{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190657,"rows_kept":190657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757635203177,0.84371011,904.33,903.12,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635203381,1.4917022,904.29,903.13,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635203581,0.84371011,904.28,903.14,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635203778,0.84371011,904.27,903.15,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635203982,1.4917022,903.93,903.16,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635204277,1.4917022,903.94,903.17,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635204481,1.4917022,903.94,903.14,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635204482,1.4917022,903.94,903.18,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635204678,1.4917022,903.94,903.19,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635204885,1.4917022,904.0,903.2,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635205083,1.4917022,904.0,903.21,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635205283,1.4917022,904.0,903.22,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635205484,1.4917022,904.0,903.23,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635205687,1.4917022,904.0,903.24,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635205887,1.4917022,904.0,903.25,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635206081,1.4917022,904.0,903.26,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635206282,1.4917022,904.01,903.27,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635206487,1.4917022,903.99,903.28,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635206783,1.4917022,903.99,903.29,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635206986,1.4917022,903.99,903.3,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635207186,1.4917022,903.99,903.31,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635207387,1.4917022,903.99,903.32,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635207587,1.4917022,904.0,903.33,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635207884,1.4917022,904.0,903.34,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635208087,1.4917022,904.0,903.35,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635208288,1.4917022,904.02,903.36,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635208484,1.4917022,904.01,903.37,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635208789,0.84371011,904.04,903.38,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635209087,0.84371011,904.3,903.39,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635209290,0.84371011,904.29,903.4,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635209484,0.84371011,904.28,903.41,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635209787,0.84371011,904.27,903.42,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635209983,1.4917022,904.24,903.43,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635210184,0.84371011,904.25,903.44,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635210390,0.84371011,904.53,903.45,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635210593,0.84371011,904.54,903.46,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635210793,2.33541231,904.55,903.47,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635210994,1.4917022,904.49,903.48,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635211196,1.4917022,904.5,903.49,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635211489,2.4861704,905.28,903.5,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635211490,1.4917022,904.51,903.5,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635211693,1.4917022,904.51,903.51,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635211891,1.4917022,904.51,903.52,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635212193,1.4917022,904.49,903.53,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635212389,1.4917022,904.49,903.54,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635212592,1.4917022,904.48,903.55,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635212792,1.4917022,904.45,903.56,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635212990,1.4917022,904.45,903.57,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635213194,1.4917022,904.45,903.58,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635213392,1.4917022,904.49,903.59,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635213692,1.4917022,904.5,903.6,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635213893,1.4917022,904.5,903.61,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635214095,1.4917022,904.95,903.62,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635214392,1.4917022,904.34,903.63,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635214692,1.4917022,904.34,903.64,0.72646522]
["bitfinex-derivatives","BNBF0:USTF0",1757635214890,1.4917022,904.37,903.65,0.7255099]
["bitfinex-derivatives","BNBF0:USTF0",1757635215091,1.4917022,904.39,903.66,0.72550625]
["bitfinex-derivatives","BNBF0:USTF0",1757635215287,1.4917022,904.39,903.33,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635215492,1.4917022,904.39,903.34,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635215689,1.4917022,904.4,903.35,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635215894,1.4917022,904.41,903.36,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635216094,1.4917022,904.45,903.37,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635216294,1.4917022,904.45,903.34,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635216295,1.4917022,904.45,903.38,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635216593,1.4917022,904.42,903.39,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635216793,1.4917022,904.42,903.35,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635216794,1.4917022,904.41,903.4,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635216993,1.4917022,904.41,903.41,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635217290,1.4917022,904.39,903.42,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635217492,1.4917022,904.39,903.43,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635217689,1.4917022,904.41,903.44,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635217894,1.4917022,904.41,903.45,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635218095,1.4917022,904.41,903.46,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635218296,1.4917022,904.41,903.47,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635218595,1.4917022,904.43,903.48,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635218792,1.4917022,904.43,903.49,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635219099,1.4917022,904.43,903.5,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635219397,1.4917022,904.44,903.51,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635219595,1.4917022,904.38,903.52,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635219791,1.4917022,904.41,903.53,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635219992,1.4917022,904.47,903.55,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635220293,1.4917022,904.48,903.56,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635220596,1.4917022,904.48,903.57,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635220797,1.4917022,904.48,903.58,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635220991,1.4917022,904.48,903.59,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635221194,1.4917022,904.48,903.6,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635221497,1.4917022,904.49,903.61,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635221690,1.4917022,904.49,903.62,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635221890,1.4917022,904.49,903.63,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635222093,1.4917022,904.49,903.64,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635222294,1.4917022,904.49,903.65,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635222594,1.4917022,904.49,903.66,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635222894,1.4917022,904.49,903.67,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635223094,1.4917022,904.49,903.68,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635223294,1.4917022,904.5,903.69,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635223496,1.4917022,904.5,903.7,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635223693,1.4917022,904.51,903.71,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635223994,1.4917022,904.51,903.72,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635224198,1.4917022,904.51,903.73,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635224398,1.4917022,904.51,903.74,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635224598,1.4917022,904.51,903.75,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635224797,1.4917022,904.51,903.76,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635224996,1.4917022,904.56,903.77,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635225196,1.4917022,904.56,903.78,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635225400,1.4917022,904.57,903.79,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635225598,2.33490164,904.57,903.8,0.72550348]
["bitfinex-derivatives","BNBF0:USTF0",1757635225898,2.33490164,904.56,903.5,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635226103,0.84319944,904.55,903.51,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635226302,0.84319944,904.55,903.52,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635226504,0.84319944,904.56,903.53,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635226699,0.84319944,904.56,903.54,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635227003,1.4917022,904.57,903.55,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635227302,1.4917022,904.57,903.56,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635227502,1.4917022,904.57,903.57,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635227704,1.4917022,904.56,903.58,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635228005,1.4917022,904.53,903.59,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635228299,1.4917022,904.54,903.6,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635228502,1.4917022,904.54,903.61,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635228702,1.4917022,904.48,903.62,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635228904,1.4917022,904.48,903.63,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635229104,1.4917022,904.48,903.64,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635229306,1.4917022,904.5,903.65,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635229503,1.4917022,904.5,903.66,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635229704,1.4917022,904.5,903.67,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635229905,1.4917022,904.5,903.68,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635230203,1.4917022,904.5,902.56,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635230204,1.4917022,904.55,903.69,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635230505,1.4917022,904.56,903.7,0.73101398]
["bitfinex-derivatives","BNBF0:USTF0",1757635230705,1.4917022,904.75,903.23,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635230904,1.4917022,904.74,903.24,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635231105,1.4917022,904.74,903.25,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635231302,1.4917022,904.74,903.26,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635231502,1.4917022,904.74,903.27,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635231701,1.4917022,904.74,903.28,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635232001,1.4917022,904.74,903.29,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635232201,1.4917022,904.84,903.3,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635232503,1.4917022,904.89,903.31,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635232702,1.4917022,904.88,903.32,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635232905,1.4917022,904.86,903.33,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635233104,1.4917022,904.86,903.34,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635233310,1.4917022,904.61,903.35,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635233508,1.4917022,904.4,903.36,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635233708,1.4917022,904.44,903.37,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635233907,1.4917022,904.41,903.38,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635234109,1.4917022,904.42,903.39,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635234309,1.4917022,904.42,903.4,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635234508,1.4917022,904.39,903.41,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635234804,1.4917022,904.37,903.42,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635235006,1.4917022,904.46,903.43,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635235208,1.4917022,904.42,903.44,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635235408,1.4917022,904.39,903.45,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635235611,1.4917022,904.36,903.46,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635235809,1.4917022,904.39,903.47,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635236008,1.4917022,904.4,903.48,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635236212,1.4917022,904.4,903.49,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635236509,1.4917022,904.37,903.5,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635236708,1.4917022,904.37,903.51,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635236908,1.4917022,904.35,903.52,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635237112,1.4917022,904.36,903.53,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635237309,1.4917022,904.36,903.54,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635237512,1.4917022,904.33,903.55,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635237710,1.4917022,904.33,903.56,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635237911,1.4917022,904.33,903.57,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635238110,1.4917022,904.33,903.58,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635238308,1.4917022,904.33,903.59,0.73083647]
["bitfinex-derivatives","BNBF0:USTF0",1757635238511,1.4917022,904.33,903.32,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635238709,1.4917022,904.33,903.33,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635239012,1.4917022,904.33,903.34,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635239210,1.4917022,904.33,903.35,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635239414,1.4917022,904.33,903.36,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635239715,1.4917022,904.33,903.37,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635239909,1.4917022,904.33,903.38,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635240109,1.4917022,904.38,903.39,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635240313,1.4917022,904.38,903.4,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635240510,1.4917022,904.38,903.41,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635240810,1.4917022,904.38,903.42,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635241012,1.4917022,904.38,903.43,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635241211,1.4917022,904.38,903.44,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635241412,1.4917022,904.38,903.45,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635241612,0.83989214,904.5,903.46,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635241812,0.83989214,904.6,903.47,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635242011,0.83989214,904.6,903.48,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635242212,0.83989214,904.6,903.49,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635242417,0.83989214,904.6,903.5,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635242614,0.83989214,904.6,903.51,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635242819,0.83989214,904.6,903.52,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635243018,0.83989214,904.6,903.53,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635243319,4.9723409,906.7,903.54,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635243320,1.4917022,904.64,903.54,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635243516,1.4917022,904.64,903.55,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635243715,1.4917022,904.64,903.56,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635243913,1.4917022,904.64,903.57,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635244215,1.4917022,904.64,903.58,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635244413,1.4917022,904.64,903.59,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635244615,1.4917022,904.64,903.6,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635244818,1.4917022,904.64,903.61,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635245020,1.4917022,904.64,903.62,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635245320,1.4917022,904.65,903.63,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635245519,1.4917022,904.65,903.64,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635245719,1.4917022,904.65,903.65,0.73091291]
["bitfinex-derivatives","BNBF0:USTF0",1757635246020,1.4917022,904.65,903.23,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635246219,1.4917022,904.64,903.24,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635246421,1.4917022,904.64,903.25,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635246621,1.4917022,904.64,903.26,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635246821,1.4917022,904.64,903.27,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635247022,1.4917022,904.64,903.28,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635247222,1.4917022,904.63,903.29,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635247418,1.4917022,904.63,903.23,0.74708386]
["bitfinex-derivatives","BNBF0:USTF0",1757635247419,1.4917022,904.63,903.3,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635247621,0.83989214,905.32,903.31,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635247821,0.83989214,905.31,903.32,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635248122,0.83989214,905.3,903.33,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635248323,4.32053074,905.29,903.34,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635248522,2.4861704,904.97,903.35,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635248720,0.83989214,904.96,903.36,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635248921,0.83989214,904.96,903.37,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635249119,0.83989214,904.96,903.38,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635249326,0.83989214,904.96,903.39,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635249521,2.4861704,904.88,903.4,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635249724,0.83989214,904.87,903.41,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635249921,0.83989214,904.87,903.42,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635250124,0.83989214,904.87,903.43,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635250322,0.84046974,905.14,903.44,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635250524,0.84046974,905.13,903.45,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635250727,0.84046974,905.12,903.46,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635251020,0.84046974,905.11,903.47,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635251225,0.84046974,905.1,903.48,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635251422,0.84046974,905.09,903.49,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635251625,0.84046974,905.08,903.5,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635251825,0.84046974,905.07,903.51,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635252020,0.84046974,905.06,903.52,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635252224,0.84046974,905.05,903.53,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635252421,0.84046974,905.04,903.54,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635252622,0.84046974,905.03,903.55,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635252921,0.84046974,905.02,903.56,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635253120,0.84046974,905.01,903.57,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635253325,0.84046974,905.0,903.58,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635253525,0.84046974,905.25,903.59,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635253722,0.84046974,905.24,903.6,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635253922,0.84046974,905.23,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635254125,0.84046974,905.22,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635254330,0.84046974,905.21,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635254530,0.84046974,905.2,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635254730,0.84046974,905.19,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635255026,0.84046974,905.18,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635255232,0.84046974,905.17,903.61,0.73103951]
["bitfinex-derivatives","BNBF0:USTF0",1757635255431,0.84046974,905.16,903.07,0.99611182]
["bitfinex-derivatives","BNBF0:USTF0",1757635255628,0.84046974,905.15,903.07,0.99611182]
["bitfinex-derivatives","BNBF0:USTF0",1757635255827,0.84046974,905.14,903.07,0.99611182]
["bitfinex-derivatives","BNBF0:USTF0",1757635256033,0.84046974,905.13,902.87,1.4941677]
["bitfinex-derivatives","BNBF0:USTF0",1757635256230,0.84046974,905.12,902.87,1.4941677]
["bitfinex-derivatives","BNBF0:USTF0",1757635256426,0.84046974,905.11,902.12,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635256727,0.84046974,905.1,902.12,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635256931,0.84046974,905.09,902.12,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635257133,0.84046974,905.08,903.29,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635257333,0.84046974,905.07,903.3,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635257532,0.84046974,905.06,903.31,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635257729,0.84046974,905.05,903.32,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635257931,0.84046974,905.04,903.33,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635258129,0.84046974,905.03,903.34,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635258429,2.4861704,905.42,903.35,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635258634,0.84046974,905.41,903.36,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635258834,0.84046974,905.4,903.37,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635259035,2.4861704,905.34,903.38,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635259333,0.84046974,905.33,903.39,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635259535,0.84046974,905.32,903.4,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635259835,2.4861704,905.36,903.04,0.99396856]
["bitfinex-derivatives","BNBF0:USTF0",1757635259836,0.84046974,905.31,903.41,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635260134,2.4861704,905.14,903.42,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635260335,0.84046974,905.13,903.43,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635260631,0.84046974,905.12,903.44,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635260836,0.84046974,905.11,903.45,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635261037,0.84046974,905.1,903.46,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635261233,0.84046974,905.09,903.47,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635261437,0.84046974,905.08,903.48,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635261637,0.84046974,905.07,903.49,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635261838,0.84046974,905.06,903.5,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635262137,0.84046974,905.05,903.51,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635262338,0.84046974,905.04,903.52,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635262538,0.84046974,905.03,903.53,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635262736,0.84046974,905.02,903.54,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635262938,0.84046974,905.34,903.55,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635263235,0.84046974,905.33,903.56,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635263438,0.84046974,905.32,903.57,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635263639,0.84046974,905.31,903.58,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635263837,0.84046974,905.3,903.59,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635264141,0.84046974,905.29,903.6,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635264343,2.4861704,905.55,903.61,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635264344,0.84046974,905.28,903.61,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635264541,0.84046974,905.27,903.62,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635264738,0.84046974,905.26,903.63,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635264938,0.84046974,905.25,903.64,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635265242,0.84046974,905.24,903.65,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635265542,0.84046974,905.23,903.66,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635265742,0.84046974,905.22,903.67,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635265937,0.84046974,905.21,903.68,0.73166274]
["bitfinex-derivatives","BNBF0:USTF0",1757635266142,0.84046974,905.2,902.97,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635266340,0.84046974,905.19,902.98,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635266538,0.84046974,906.72,902.99,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635266745,0.84046974,906.71,903.0,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635266941,0.84046974,906.7,903.01,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635267141,0.84046974,906.69,903.02,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635267445,0.19248533,905.79,903.04,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635267647,0.84046974,905.78,903.05,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635267945,0.84046974,905.77,903.06,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635268147,0.84046974,905.76,903.07,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635268347,0.84046974,905.75,903.08,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635268546,0.84046974,905.74,903.09,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635268743,0.84046974,905.73,903.1,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635268946,0.84046974,905.72,903.11,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635269144,0.84046974,905.71,903.12,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635269346,0.84046974,905.7,903.13,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635269546,0.84046974,905.69,903.14,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635269747,0.84046974,905.68,903.15,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635270044,0.84046974,905.67,903.16,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635270344,0.84046974,905.66,903.17,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635270544,0.84046974,905.65,903.18,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635270748,0.84046974,905.64,903.19,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635270944,0.84046974,905.63,903.2,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635271147,0.84046974,905.62,903.21,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635271348,0.84046974,905.62,903.08,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635271349,0.84046974,905.61,903.22,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635271548,0.84046974,905.6,903.23,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635271746,0.84046974,905.59,903.24,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635271946,0.84046974,905.58,903.25,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635272148,0.84046974,905.57,903.26,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635272447,0.84046974,905.56,903.27,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635272649,0.84046974,905.55,903.28,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635272850,0.84046974,905.54,903.29,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635273044,0.84046974,905.53,903.3,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635273350,0.84046974,905.53,903.13,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635273351,0.84046974,905.52,903.31,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635273548,2.4861704,905.41,903.32,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635273745,0.84046974,905.4,903.33,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635273948,2.4861704,905.41,903.34,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635273949,0.84046974,905.39,903.34,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635274250,0.84046974,905.38,903.35,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635274448,0.84046974,905.37,903.36,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635274646,0.84046974,905.36,903.37,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635274849,0.84046974,905.35,903.38,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635275147,0.84046974,905.34,903.39,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635275349,0.84046974,905.33,903.4,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635275549,0.84046974,905.32,903.41,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635275845,0.84046974,905.31,903.42,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635276048,0.84046974,905.3,903.43,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635276249,0.84046974,905.29,903.44,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635276449,2.4861704,905.41,903.28,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635276450,0.84046974,905.28,903.45,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635276746,2.4861704,905.25,903.46,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635276949,0.84046974,905.24,903.47,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635277149,0.84046974,905.23,903.48,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635277351,0.84046974,905.22,903.49,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635277645,0.84046974,905.21,903.5,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635277849,0.84046974,905.2,903.51,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635278149,2.4861704,905.13,903.52,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635278349,0.84046974,905.12,903.53,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635278548,0.84046974,905.11,903.54,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635278852,0.84046974,905.1,903.55,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635279049,0.84046974,905.09,903.56,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635279249,0.84046974,905.08,903.57,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635279449,0.84046974,905.07,903.58,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635279646,0.84046974,905.06,903.59,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635279847,0.84046974,905.05,903.6,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635280147,0.84046974,905.04,903.61,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635280352,2.4861704,904.92,903.62,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635280651,0.84046974,904.91,903.63,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635280846,0.84046974,904.91,903.64,0.73172926]
["bitfinex-derivatives","BNBF0:USTF0",1757635281049,0.84046974,905.02,903.35,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635281252,3.32664014,905.02,903.36,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635281547,0.84046974,905.01,903.37,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635281750,0.84046974,905.01,903.38,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635281952,0.84046974,905.01,903.39,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635282254,0.84046974,905.01,903.4,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635282450,2.4861704,904.92,903.41,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635282655,0.84046974,904.91,903.42,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635282855,0.84046974,904.91,903.43,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635283051,0.84046974,904.91,903.44,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635283352,0.84046974,904.91,903.45,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635283556,0.84046974,904.92,903.46,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635283851,0.84046974,904.92,903.47,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635284056,0.84215307,904.93,903.48,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635284256,0.84215307,904.93,903.49,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635284556,3.32832347,904.93,903.5,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635284855,0.84215307,904.92,903.51,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635285055,0.84215307,904.92,903.52,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635285252,0.84215307,904.92,903.53,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635285557,0.84215307,904.92,903.54,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635285754,0.84215307,905.06,903.55,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635285952,0.84215307,905.05,903.56,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635286151,0.84215307,905.04,903.57,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635286357,0.84215307,905.03,903.58,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635286559,0.84215307,905.02,903.59,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635286759,0.84215307,905.01,903.6,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635286959,0.84215307,905.0,903.61,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635287156,0.84215307,904.99,903.62,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635287355,0.84215307,904.98,903.63,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635287559,0.84215307,904.97,903.64,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635287760,0.84215307,904.96,903.65,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635287960,0.84215307,904.95,903.66,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635288158,0.84215307,904.94,903.67,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635288355,0.84215307,904.99,903.68,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635288557,0.84215307,904.99,903.69,0.73373089]
["bitfinex-derivatives","BNBF0:USTF0",1757635288762,0.84215307,905.33,903.23,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635288963,0.84215307,905.32,903.24,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635289161,0.84215307,905.31,903.3,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635289358,0.84215307,905.3,903.31,1.48006016]
["bitfinex-derivatives","BNBF0:USTF0",1757635289562,2.4861704,905.07,903.32,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635289763,0.84215307,905.06,903.33,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635289965,0.84215307,905.05,903.34,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635290159,0.84215307,905.04,903.35,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635290362,0.84215307,905.03,903.36,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635290563,0.84215307,905.02,903.37,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635290763,0.84215307,905.01,903.38,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635290965,0.84215307,905.06,903.39,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635291164,0.84215307,905.06,903.4,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635291463,0.84215307,905.78,903.41,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635291663,0.84215307,905.77,903.42,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635291964,0.84215307,905.76,903.43,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635292160,0.84215307,905.75,903.44,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635292360,0.84215307,905.74,903.45,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635292561,0.84215307,905.73,903.46,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635292764,0.84215307,905.72,903.47,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635293061,0.84215307,905.72,903.1,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635293062,0.84215307,905.71,903.48,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635293261,0.84215307,905.7,903.49,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635293559,0.84215307,905.69,903.5,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635293759,0.84215307,905.69,903.1,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635293760,0.84215307,905.68,903.51,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635293962,0.84215307,905.67,903.52,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635294166,0.84215307,905.66,903.53,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635294464,0.84215307,905.65,903.54,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635294661,0.84215307,905.64,903.55,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635294867,0.84215307,905.63,903.56,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635295065,0.84215307,905.62,903.57,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635295263,0.84215307,905.61,903.58,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635295466,0.84395148,905.6,903.59,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635295765,0.84395148,905.59,903.6,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635295965,0.84395148,905.58,903.61,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635296162,0.84395148,905.57,903.62,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635296368,2.4861704,905.13,903.63,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635296663,0.84395148,905.12,903.64,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635296870,0.84395148,905.11,903.65,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635297068,0.84395148,905.1,903.66,0.73458374]
["bitfinex-derivatives","BNBF0:USTF0",1757635297268,0.84395148,905.09,903.32,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635297465,0.84395148,905.08,903.35,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635297670,0.84395148,905.07,903.4,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635297871,2.4861704,904.87,903.41,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635298170,0.84395148,904.86,903.42,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635298375,3.33012188,904.86,903.43,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635298570,0.84395148,904.85,903.44,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635298770,0.84395148,904.85,903.45,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635298971,0.84395148,904.85,903.46,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635299169,0.84395148,904.85,903.47,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635299370,0.84395148,904.84,903.48,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635299666,0.84395148,904.83,903.49,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635299865,0.84395148,904.82,903.5,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635300074,0.84395148,904.91,903.51,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635300273,0.84395148,904.9,903.52,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635300475,0.84395148,904.89,903.53,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635300677,0.84395148,904.88,903.54,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635300875,0.84395148,904.87,903.55,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635301077,0.84395148,904.86,903.56,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635301376,0.84395148,904.85,903.57,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635301575,0.84395148,904.84,903.58,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635301773,0.84395148,904.83,903.59,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635301973,3.33012188,904.94,903.6,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635302172,3.33012188,904.94,903.38,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635302173,0.84395148,904.93,903.61,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635302372,0.84395148,904.92,903.62,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635302578,0.84395148,904.91,903.63,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635302775,0.84395148,904.9,903.64,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635302977,0.84395148,904.89,903.65,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635303279,0.84395148,904.88,903.66,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635303580,0.84395148,904.87,903.67,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635303876,0.84395148,904.86,903.68,0.73480344]
["bitfinex-derivatives","BNBF0:USTF0",1757635304078,0.84395148,904.85,903.38,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635304279,0.84395148,904.84,903.39,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635304477,0.84395148,904.83,903.4,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635304681,0.84395148,904.93,903.41,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635304882,0.84395148,904.92,903.42,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635305078,0.84395148,904.91,903.43,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635305280,0.84387703,904.9,903.44,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635305582,0.84387703,904.89,903.45,0.73478583]
["bitfinex-derivatives","BNBF0:USTF0",1757635305785,0.84387703,904.88,903.22,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635306087,0.84387703,904.87,903.23,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635306287,0.84387703,904.86,903.24,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635306483,0.84387703,904.86,902.93,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635306484,0.84387703,904.85,903.25,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635306686,0.84387703,904.84,903.26,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635306881,0.84387703,904.83,903.27,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635307083,0.84387703,904.82,903.28,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635307284,0.84387703,904.81,903.29,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635307486,0.84387703,904.8,903.3,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635307687,0.84387703,904.79,903.31,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635307989,0.84387703,904.78,903.32,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635308189,0.84387703,904.77,903.33,0.7350069]
["bitfinex-derivatives","BNBF0:USTF0",1757635308382,0.84387703,904.76,902.9,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635308586,0.84387703,904.75,902.91,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635308789,0.84387703,904.75,901.5,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635308790,0.84387703,905.19,902.92,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635309087,0.84387703,905.18,902.93,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635309290,0.84387703,905.17,902.94,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635309589,0.84387703,905.16,903.05,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635309789,0.84387703,905.15,903.06,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635309990,0.84387703,905.14,903.07,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635310189,0.84387703,905.13,903.08,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635310386,0.84387703,905.12,903.09,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635310589,0.84387703,905.11,903.1,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635310790,0.84387703,905.1,903.11,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635311090,2.4861704,904.86,903.3,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635311290,0.84387703,904.85,903.31,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635311591,0.84387703,904.85,903.32,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635311787,0.84387703,904.9,903.33,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635311986,0.84387703,904.9,903.34,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635312190,0.84387703,905.34,903.35,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635312388,0.84387703,905.33,903.36,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635312592,0.84387703,905.32,903.37,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635312791,0.84387703,905.31,903.38,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635312994,0.84387703,905.3,903.39,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635313289,0.84387703,905.29,903.4,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635313493,0.84387703,905.28,903.41,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635313794,0.84387703,905.78,903.42,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635313989,0.84387703,905.77,903.43,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635314189,0.84387703,905.76,903.44,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635314394,0.84387703,905.75,903.45,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635314693,0.84387703,905.74,903.46,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635314992,0.84387703,905.73,903.47,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635315294,0.84387703,905.72,903.48,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635315496,0.84387703,905.71,903.49,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635315698,0.84387703,905.7,903.5,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635315897,0.84387703,905.69,903.51,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635316194,0.84387703,905.68,903.52,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635316398,0.84387703,905.67,903.53,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635316595,0.84387703,905.66,903.54,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635316900,0.84387703,905.65,903.55,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635317094,0.84387703,905.64,903.56,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635317298,0.84387703,905.63,903.57,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635317498,0.84387703,905.62,903.58,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635317794,0.84387703,905.61,903.59,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635318099,0.84387703,905.6,903.6,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635318299,0.84387703,905.59,903.61,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635318499,0.84387703,905.58,903.62,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635318794,0.84387703,905.58,903.09,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635318795,0.84387703,905.57,903.63,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635319099,0.84387703,905.56,903.64,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635319298,0.84387703,905.55,903.65,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635319493,0.84387703,905.54,903.66,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635319698,0.84387703,905.53,903.67,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635319996,0.84387703,905.52,903.68,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635320202,0.84387703,905.51,903.69,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635320398,0.84387703,905.5,903.7,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635320596,0.84387703,905.49,903.71,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635320799,0.84387703,905.48,903.72,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635320998,0.84387703,905.47,903.73,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635321196,0.84387703,905.46,903.74,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635321495,0.84387703,905.45,903.75,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635321695,0.84387703,905.44,903.76,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635321895,0.84195482,905.43,903.77,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635322202,0.84195482,905.42,903.78,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635322400,0.84195482,905.41,903.79,0.7337815]
["bitfinex-derivatives","BNBF0:USTF0",1757635322700,3.32812522,905.4,903.43,0.74547642]
["bitfinex-derivatives","BNBF0:USTF0",1757635322995,0.84195482,905.39,903.44,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635323197,0.84195482,905.39,903.45,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635323399,0.84195482,905.39,901.53,1.5308993]
["bitfinex-derivatives","BNBF0:USTF0",1757635323400,0.84195482,905.39,903.46,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635323600,0.84195482,905.78,903.47,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635323799,0.84195482,905.77,903.48,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635323998,0.84195482,905.76,903.49,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635324199,0.84195482,905.75,903.5,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635324495,0.84195482,905.74,903.51,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635324694,0.84195482,905.73,903.52,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635324896,0.84195482,905.72,903.53,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635325199,0.84195482,905.71,903.54,0.73540904]
["bitfinex-derivatives","BNBF0:USTF0",1757635325402,0.84195482,905.7,903.55,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635325599,0.84195482,905.69,903.56,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635325797,0.84195482,905.68,903.57,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635326000,0.84195482,905.67,903.58,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635326197,0.84195482,905.66,903.59,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635326502,0.84195482,905.65,903.6,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635326800,0.84195482,905.64,903.61,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635326997,0.84195482,905.63,903.62,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635327300,0.84195482,905.62,903.63,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635327498,0.84195482,905.61,903.64,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635327701,0.84195482,905.6,903.65,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635328003,0.84195482,905.59,903.66,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635328304,0.84195482,905.58,903.67,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635328502,2.4861704,905.55,903.68,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635328702,0.84195482,905.54,903.69,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635328899,2.4861704,905.48,903.7,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635329103,0.84195482,905.47,903.71,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635329398,0.84195482,905.47,903.72,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635329703,0.84195482,905.48,903.73,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635329902,0.84195482,905.48,903.74,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635330104,0.84195482,905.63,903.75,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635330302,0.84195482,905.62,903.76,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635330499,0.84195482,905.61,903.77,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635330707,0.84195482,905.6,903.78,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635330900,0.84195482,905.59,903.79,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635331204,0.84195482,905.64,903.8,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635331403,0.84195482,905.63,903.81,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635331602,0.84195482,905.64,903.82,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635331806,0.84195482,905.78,903.83,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635332006,0.84195482,905.77,903.84,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635332198,0.84195482,905.76,903.85,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635332503,0.19248533,905.79,903.86,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635332504,0.84195482,905.75,903.86,0.73494165]
["bitfinex-derivatives","BNBF0:USTF0",1757635332699,0.84195482,905.74,903.27,0.99396856]
["bitfinex-derivatives","BNBF0:USTF0",1757635332903,0.84195482,905.73,903.54,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635333103,0.84195482,905.72,903.55,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635333303,0.84195482,905.71,903.56,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635333503,0.84195482,905.78,903.57,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635333703,0.84195482,905.77,903.58,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635333903,0.84195482,905.76,903.59,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635334102,0.84195482,905.75,903.6,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635334298,0.84195482,905.74,903.61,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635334505,0.84195482,905.73,903.62,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635334704,0.19248533,905.79,903.63,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635334705,0.84195482,905.72,903.63,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635334902,0.84195482,905.71,903.64,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635335106,0.84195482,905.78,903.65,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635335405,0.84195482,905.77,903.66,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635335605,0.84195482,905.76,903.67,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635335807,0.84195482,905.75,903.68,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635336109,0.84195482,905.74,903.69,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635336308,0.84195482,905.78,903.7,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635336508,0.84195482,905.77,903.71,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635336705,0.84195482,905.76,903.72,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635336909,0.84195482,905.75,903.73,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635337208,0.84195482,905.74,903.74,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635337406,0.84195482,905.73,903.75,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635337610,0.84195482,905.72,903.76,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635337810,0.84195482,905.71,903.77,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635338008,0.84195482,905.7,903.78,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635338217,0.84195482,905.69,903.79,0.73355771]
["bitfinex-derivatives","BNBF0:USTF0",1757635338416,0.84195482,905.68,903.38,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635338710,0.84195482,905.67,903.39,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635338913,0.84195482,905.66,903.4,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635339116,0.84195482,905.65,903.41,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635339313,0.84195482,905.64,903.42,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635339510,0.84195482,905.63,903.43,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635339808,0.84195482,905.62,903.44,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635340010,0.84195482,905.61,903.45,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635340214,0.84195482,905.6,903.46,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635340410,0.84195482,905.59,903.47,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635340610,0.84195482,905.58,903.48,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635340811,0.84195482,905.57,903.49,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635341009,0.84195482,905.56,903.5,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635341313,0.84195482,905.55,903.51,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635341513,0.84195482,905.54,903.52,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635341709,0.84195482,905.53,903.53,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635341915,0.84195482,905.52,903.54,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635342115,0.84195482,905.51,903.55,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635342315,0.84195482,905.51,903.16,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635342316,0.84195482,905.5,903.56,0.73521213]
["bitfinex-derivatives","BNBF0:USTF0",1757635342515,0.84195482,905.49,903.14,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635342714,0.84195482,905.48,903.15,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635342913,0.84195482,905.47,903.16,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635343111,2.4861704,904.96,903.17,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635343316,0.84195482,904.95,903.18,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635343515,0.84195482,904.95,903.19,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635343710,0.84195482,904.96,903.2,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635343915,0.84195482,904.96,903.21,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635344112,0.84195482,904.96,903.22,0.73547354]
["bitfinex-derivatives","BNBF0:USTF0",1757635344311,0.84195482,904.95,902.76,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635344611,0.84195482,905.12,902.77,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635344911,0.84195482,905.45,902.78,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635345116,0.84195482,905.44,902.79,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635345316,0.84195482,905.43,902.8,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635345615,0.84195482,905.42,902.81,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635345812,0.84195482,905.41,902.82,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635346015,0.19248533,905.79,902.83,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635346016,0.84195482,905.4,902.83,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635346315,0.84195482,905.39,902.84,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635346516,0.84195482,905.38,902.85,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635346712,0.84195482,905.37,902.86,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635346917,0.84195482,905.36,902.87,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635347113,0.84195482,905.35,902.88,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635347317,2.4861704,904.73,902.89,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635347517,0.84195482,904.72,902.9,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635347717,0.84195482,904.72,902.91,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635347917,0.84195482,904.72,902.92,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635348121,0.84195482,904.75,902.93,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635348413,2.4861704,904.69,902.94,0.73534333]
["bitfinex-derivatives","BNBF0:USTF0",1757635348618,0.84195482,904.68,902.65,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635348818,3.32812522,904.67,902.66,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635349117,0.84195482,904.66,902.67,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635349320,0.84195482,904.65,902.68,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635349519,0.84195482,904.64,902.69,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635349714,0.84195482,904.63,902.7,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635349915,0.84195482,904.62,902.71,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635350123,0.84195482,904.61,902.72,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635350324,0.84195482,904.6,902.73,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635350619,2.4861704,904.68,902.74,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635350816,0.84195482,904.67,902.75,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635351020,0.84195482,904.66,902.76,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635351219,0.84195482,904.65,902.77,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635351421,0.84195482,904.64,902.78,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635351621,0.84195482,904.72,902.79,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635351822,0.84195482,905.02,902.8,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635352018,0.84195482,905.01,902.81,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635352223,0.84195482,905.0,902.82,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635352426,0.84195482,904.99,902.83,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635352719,0.84195482,904.98,902.84,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635352923,0.84195482,904.97,902.85,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635353222,0.84195482,904.96,902.86,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635353423,0.84195482,904.95,902.87,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635353618,0.84195482,904.94,902.88,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635353821,0.84195482,904.93,902.89,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635354020,0.84195482,904.92,902.9,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635354223,2.4861704,905.26,902.68,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635354224,0.84195482,904.91,902.91,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635354424,0.84195482,904.9,902.92,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635354621,2.4861704,905.25,902.93,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635354622,0.84195482,904.89,902.93,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635354825,0.84195482,904.88,902.94,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635355020,0.84195482,904.87,902.95,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635355223,0.84195482,904.86,902.96,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635355420,0.84195482,904.85,902.97,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635355626,0.83522725,904.84,902.98,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635355825,0.83522725,904.83,902.99,0.73450399]
["bitfinex-derivatives","BNBF0:USTF0",1757635356024,0.83522725,904.82,902.73,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635356223,0.83522725,904.81,902.74,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635356520,0.83522725,904.98,902.77,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635356723,0.83522725,904.97,902.78,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635357023,0.83522725,904.96,902.79,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635357219,0.83522725,904.95,902.8,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635357419,0.83522725,904.94,902.81,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635357622,0.83522725,904.93,902.82,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635357820,0.83522725,904.92,902.83,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635358024,0.83522725,904.91,902.84,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635358223,0.83522725,904.9,902.85,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635358421,0.83522725,904.89,902.86,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635358626,0.83522725,904.88,902.87,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635358926,0.83522725,904.87,902.88,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635359128,0.83522725,904.86,902.89,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635359326,0.83522725,904.85,902.9,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635359527,0.83522725,904.84,902.91,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635359723,2.4861704,905.07,902.92,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635359724,0.83522725,904.83,902.92,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635359925,0.83522725,904.82,902.93,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635360123,0.83522725,905.06,902.94,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635360424,0.83436493,905.05,902.95,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635360628,0.83436493,905.04,902.96,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635360828,0.83436493,905.03,902.97,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635361125,0.83436493,905.02,902.98,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635361326,0.83436493,905.01,902.99,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635361528,0.83436493,905.0,903.0,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635361726,0.83436493,904.99,903.01,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635361928,0.83436493,904.98,903.02,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635362125,0.83436493,904.97,903.03,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635362429,0.83436493,904.96,903.04,0.73238065]
["bitfinex-derivatives","BNBF0:USTF0",1757635362627,0.83436493,904.95,902.77,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635362826,0.83436493,904.94,902.78,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635363030,0.83436493,904.93,902.79,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635363329,0.83436493,904.92,902.8,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635363541,0.83436493,904.91,902.81,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635363735,0.83436493,905.19,902.82,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635364026,0.19248533,905.79,902.83,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635364027,0.83436493,905.18,902.83,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635364227,0.83436493,905.17,902.84,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635364426,0.83436493,905.16,902.85,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635364626,0.83436493,905.15,902.86,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635364828,0.83408994,905.14,902.87,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635365132,0.83408994,905.13,902.88,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635365327,0.83408994,905.12,902.89,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635365526,0.83408994,905.11,902.9,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635365826,0.83408994,905.1,902.91,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635366026,0.83408994,905.09,902.92,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635366231,0.83408994,905.08,902.93,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635366430,0.83408994,905.07,902.94,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635366628,0.83408994,905.06,902.95,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635366828,0.83408994,905.05,902.96,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635367032,0.83408994,905.78,902.97,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635367229,0.83408994,905.77,902.98,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635367527,0.83408994,905.76,902.99,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635367732,0.83408994,905.75,903.0,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635367932,0.83408994,905.74,903.01,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635368229,0.83408994,905.73,903.02,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635368529,0.83408994,905.72,903.03,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635368730,0.83408994,905.71,903.04,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635368931,0.83408994,905.7,903.05,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635369227,0.83408994,905.69,903.06,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635369428,0.83408994,905.68,903.07,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635369628,0.83408994,905.67,903.08,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635369832,0.83408994,905.66,903.09,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635370028,0.83408994,905.65,903.1,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635370231,0.83408994,905.64,903.11,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635370531,0.83408994,905.63,903.12,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635370833,0.83408994,905.62,903.13,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635371132,0.83408994,905.61,903.14,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635371437,0.83408994,905.6,903.15,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635371633,0.83408994,905.59,903.16,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635371833,0.83408994,905.58,903.17,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635372033,0.83408994,905.57,903.18,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635372233,0.83408994,905.56,903.19,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635372435,0.83408994,905.55,903.2,0.73134286]
["bitfinex-derivatives","BNBF0:USTF0",1757635372731,0.83408994,905.54,902.77,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635372933,0.19248533,905.79,902.77,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635372934,0.83408994,905.53,902.78,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635373132,0.83408994,905.52,902.79,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635373330,0.83408994,905.51,902.8,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635373533,0.83408994,905.51,901.34,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635373534,0.83408994,905.5,902.81,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635373729,0.83408994,905.49,902.82,1.47291254]
["bitfinex-derivatives","BNBF0:USTF0",1757635373937,0.83408994,905.48,902.83,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635374140,0.83408994,905.48,902.82,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635374141,0.83408994,905.47,902.84,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635374336,0.83408994,905.46,902.85,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635374635,0.83408994,905.45,902.86,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635374837,0.83408994,905.44,902.87,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635375030,0.83408994,905.43,902.88,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635375233,0.83408994,905.42,902.89,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635375431,0.83408994,905.42,901.65,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635375432,0.83408994,905.41,902.9,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635375632,0.83408994,905.4,902.91,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635375931,0.83408994,905.39,902.92,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635376137,0.83408994,905.38,902.93,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635376335,0.83408994,905.37,902.94,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635376637,0.83408994,905.36,902.95,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635376834,0.83408994,905.35,902.96,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635377036,0.83408994,905.34,902.97,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635377337,0.83408994,905.33,902.98,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635377540,0.19248533,905.79,902.82,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635377541,0.83408994,905.32,902.99,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635377737,0.83408994,905.31,903.0,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635377938,0.83408994,905.3,903.01,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635378140,0.83408994,905.29,903.02,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635378337,0.83408994,905.28,903.03,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635378541,0.83408994,905.27,903.04,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635378736,0.83408994,905.26,903.05,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635378941,0.83408994,905.25,903.06,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635379135,0.83408994,905.24,903.07,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635379341,0.83408994,905.23,903.08,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635379541,0.83408994,905.78,903.09,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635379739,0.83408994,905.77,903.1,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635379938,0.83408994,905.76,903.11,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635380142,0.83408994,905.75,903.12,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635380442,0.83408994,905.74,903.13,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635380638,0.83408994,905.73,903.14,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635380844,0.83408994,905.72,903.15,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635381043,0.83408994,905.71,903.16,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635381243,0.83408994,905.7,903.17,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635381441,0.83408994,905.69,903.18,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635381739,0.19248533,905.79,902.91,0.74272325]
["bitfinex-derivatives","BNBF0:USTF0",1757635381740,0.83408994,905.68,903.19,0.73018929]
["bitfinex-derivatives","BNBF0:USTF0",1757635381944,0.83408994,905.67,903.2,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635382147,0.83408994,905.66,903.21,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635382340,0.83408994,905.65,903.22,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635382545,0.83408994,905.64,903.23,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635382842,0.83408994,905.63,903.24,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635383044,0.83408994,905.62,903.25,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635383246,0.83408994,905.61,903.26,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635383545,0.83408994,905.6,903.27,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635383742,0.83408994,905.6,901.55,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635383743,0.83408994,905.59,903.28,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635383943,0.83408994,905.58,903.29,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635384142,0.83408994,905.58,901.79,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635384143,0.83408994,905.57,903.3,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635384343,0.83408994,905.56,903.31,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635384545,0.83408994,905.55,903.32,0.73016231]
["bitfinex-derivatives","BNBF0:USTF0",1757635384749,0.83408994,905.54,903.01,0.73837668]
["bitfinex-derivatives","BNBF0:USTF0",1757635384943,0.83408994,905.53,903.02,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635385147,0.83408994,905.52,903.03,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635385347,0.83408994,905.51,903.04,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635385547,0.83408994,905.5,903.05,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635385849,0.83408994,905.49,903.06,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635386048,0.83408994,905.48,903.07,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635386248,0.83408994,905.47,903.08,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635386448,0.83408994,905.46,903.09,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635386747,0.83408994,905.45,903.1,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635386950,0.83408994,905.44,903.11,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635387148,0.83408994,905.43,903.12,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635387348,0.83408994,905.42,903.13,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635387545,0.83408994,905.41,903.14,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635387749,0.83408994,905.4,903.15,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635387948,0.83408994,905.39,903.16,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635388148,0.83408994,905.38,903.17,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635388349,0.83408994,905.37,903.18,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635388549,0.83408994,905.36,903.19,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635388744,0.83408994,905.35,903.2,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635388949,0.83408994,905.34,903.21,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635389149,0.83408994,905.33,903.22,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635389450,0.83408994,905.32,903.23,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635389650,0.83408994,905.31,903.24,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635389946,0.83408994,905.3,903.25,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635390145,0.83408994,905.29,903.26,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635390349,0.83408994,905.78,903.27,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635390549,0.83408994,905.77,903.28,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635390746,0.83408994,905.76,903.29,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635390946,0.83408994,905.76,903.1,0.73837668]
["bitfinex-derivatives","BNBF0:USTF0",1757635390947,0.83408994,905.75,903.3,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635391170,0.19248533,905.79,903.1,0.73837668]
["bitfinex-derivatives","BNBF0:USTF0",1757635391171,0.83408994,905.74,903.31,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635391346,0.83408994,905.73,903.32,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635391549,0.83408994,905.72,903.33,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635391748,0.83408994,905.71,903.34,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635391945,0.83408994,905.7,903.35,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635392150,0.83408994,905.69,903.36,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635392347,0.83408994,905.68,903.37,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635392545,0.19248533,905.79,903.38,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635392546,0.83408994,905.67,903.38,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635392750,2.4861704,905.43,903.39,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635392951,0.83408994,905.42,903.4,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635393251,0.83408994,905.41,903.41,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635393446,0.83408994,905.4,903.42,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635393647,2.4861704,905.38,903.43,0.73049083]
["bitfinex-derivatives","BNBF0:USTF0",1757635393851,0.83408994,905.37,903.14,0.73837668]
["bitfinex-derivatives","BNBF0:USTF0",1757635394051,0.83408994,905.36,903.15,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635394351,0.83408994,905.35,903.16,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635394552,0.83408994,905.34,903.17,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635394846,2.4861704,905.3,903.18,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635395056,0.83408994,905.29,903.19,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635395251,0.83408994,905.28,903.2,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635395451,0.83408994,905.27,903.21,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635395649,0.83408994,905.26,903.22,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635395848,0.83408994,905.25,903.23,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635396051,0.83408994,905.24,903.24,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635396252,0.83408994,905.23,903.25,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635396450,0.83408994,905.22,903.26,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635396650,0.83408994,905.21,903.27,0.732617]
["bitfinex-derivatives","BNBF0:USTF0",1757635396854,0.83408994,905.2,902.81,0.99396856]
["bitfinex-derivatives","BNBF0:USTF0",1757635397157,0.83408994,905.67,902.89,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635397349,3.4806386,905.23,902.9,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635397560,2.4861704,904.9,902.91,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635397849,0.83408994,904.89,902.92,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635398053,0.83408994,904.88,902.93,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635398257,0.83408994,904.87,902.94,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635398451,3.32026034,904.86,902.95,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635398654,0.83408994,904.85,902.96,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635398853,0.83408994,904.84,902.97,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635399156,0.83408994,904.83,902.98,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635399355,0.83408994,904.83,901.82,2.4902795]
["bitfinex-derivatives","BNBF0:USTF0",1757635399356,0.83408994,904.82,902.99,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635399656,0.83408994,904.85,903.0,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635399854,0.83408994,904.84,903.01,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635400052,0.83408994,904.84,902.81,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635400053,0.83408994,904.83,903.02,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635400258,0.83408994,904.82,903.03,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635400455,2.4861704,904.8,903.04,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635400659,0.83408994,904.79,903.05,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635400852,0.83408994,904.79,903.06,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635401157,0.83408994,904.79,903.07,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635401359,0.83408994,904.8,903.08,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635401557,2.4861704,904.78,903.09,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635401758,0.83408994,904.77,903.1,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635401957,0.83408994,904.77,903.11,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635402156,0.83408994,904.77,903.12,0.73383877]
["bitfinex-derivatives","BNBF0:USTF0",1757635402358,0.83408994,904.77,902.83,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635402561,2.4861704,904.76,902.84,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635402758,0.83408994,904.75,902.85,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635402961,0.83408994,904.75,902.86,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635403159,0.83408994,904.75,902.87,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635403359,0.83408994,905.08,902.88,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635403560,0.83408994,905.07,902.89,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635403760,0.83408994,905.06,902.9,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635403961,0.83408994,905.05,902.91,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635404163,0.83408994,905.04,902.92,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635404464,0.83408994,905.03,902.93,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635404663,0.83408994,905.78,902.94,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635404861,0.83408994,905.77,902.95,1.47768929]
["bitfinex-derivatives","BNBF0:USTF0",1757635405060,0.83408994,905.76,902.96,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635405364,0.83408994,905.75,902.97,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635405561,0.83408994,905.74,902.98,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635405764,0.83408994,905.73,902.99,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635405966,0.83408994,905.72,903.0,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635406264,0.83408994,905.71,903.01,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635406462,0.83408994,905.7,903.02,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635406664,0.83408994,905.69,903.03,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635406868,0.83408994,905.68,903.04,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635407169,0.83408994,905.67,903.06,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635407464,0.83408994,905.66,903.18,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635407664,0.83408994,905.65,903.19,1.47768929]
["bitfinex-derivatives","BNBF0:USTF0",1757635407864,2.4861704,904.99,903.2,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635408062,0.83408994,904.98,903.21,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635408366,0.83408994,904.98,903.22,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635408563,0.83408994,904.98,903.23,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635408765,0.83408994,904.98,903.24,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635408964,2.4861704,905.0,903.19,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635408965,0.83408994,904.99,903.25,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635409168,0.83408994,904.99,903.26,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635409466,0.83408994,904.99,903.27,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635409666,0.83408994,904.99,903.28,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635409870,0.83408994,904.99,903.29,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635410067,0.83408994,905.0,903.3,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635410271,0.83408994,905.0,903.19,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635410272,3.32026034,905.0,903.31,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635410467,0.83408994,904.99,903.32,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635410665,0.83408994,904.99,903.33,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635410866,0.83408994,904.99,903.34,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635411066,0.83408994,904.99,903.35,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635411273,0.83408994,904.99,903.19,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635411274,3.32026034,904.99,903.36,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635411566,0.83408994,904.98,903.37,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635411765,0.83408994,904.98,903.38,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635411970,0.83408994,904.98,903.39,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635412170,2.4861704,905.07,903.4,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635412371,0.83996011,905.06,903.41,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635412669,0.83996011,905.06,903.42,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635412870,0.83996011,905.06,903.43,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635413170,0.83996011,905.06,903.44,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635413368,0.83996011,905.06,903.45,0.73561537]
["bitfinex-derivatives","BNBF0:USTF0",1757635413569,0.83996011,905.06,903.18,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635413770,0.83996011,905.06,903.19,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635413968,0.83996011,905.06,903.2,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635414171,0.83996011,905.06,903.21,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635414371,0.83996011,905.06,903.22,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635414571,0.83996011,905.06,903.23,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635414872,0.83996011,905.37,903.24,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635415070,0.83996011,905.37,903.25,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635415267,0.83996011,905.78,903.26,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635415472,0.83996011,905.77,903.27,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635415668,0.83996011,905.76,903.28,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635415869,0.83996011,905.75,903.29,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635416068,0.83996011,905.74,903.3,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635416272,0.83996011,905.73,903.31,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635416469,0.83996011,905.72,903.32,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635416670,0.83996011,905.71,903.33,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635416866,0.83996011,905.7,903.34,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635417071,0.83996011,905.69,903.35,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635417273,0.83996011,905.68,903.36,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635417472,0.19248533,905.79,902.94,1.54450745]
["bitfinex-derivatives","BNBF0:USTF0",1757635417473,0.83996011,905.67,903.37,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635417774,0.83996011,905.66,903.38,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635417972,0.83996011,905.65,903.39,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635418272,0.83996011,905.64,903.4,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635418472,0.83996011,905.63,903.41,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635418674,0.83996011,905.62,903.42,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635418869,0.83996011,905.61,903.43,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635419073,0.83996011,905.6,903.44,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635419271,0.83996011,905.59,903.45,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635419473,0.83996011,905.58,903.46,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635419671,0.83996011,905.57,903.47,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635419875,0.83996011,905.56,903.48,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635420073,0.83996011,905.55,903.49,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635420274,0.83996011,905.54,903.5,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635420476,0.83996011,905.53,903.51,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635420678,0.83996011,905.78,903.52,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635420877,0.83996011,905.77,903.53,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635421174,0.83996011,905.76,903.54,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635421397,0.83996011,905.75,903.55,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635421677,0.83996011,905.74,903.56,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635421874,0.83996011,905.73,903.57,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635422074,0.83996011,905.72,903.58,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635422274,0.83996011,905.71,903.59,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635422479,0.83996011,905.7,903.6,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635422678,0.83996011,905.69,903.61,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635422878,0.19248533,905.79,903.62,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635422879,0.83996011,905.68,903.62,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635423079,0.83996011,905.67,903.63,0.73437964]
["bitfinex-derivatives","BNBF0:USTF0",1757635423376,2.4861704,905.42,903.13,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635423575,0.83996011,905.41,903.14,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635423777,0.83996011,905.41,903.15,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635423974,0.83996011,905.41,903.16,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635424179,0.83996011,905.41,903.17,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635424381,3.32613051,905.41,903.18,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635424581,0.83996011,905.4,903.19,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635424780,0.83996011,905.4,903.2,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635424980,0.83996011,905.4,903.21,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635425276,0.83996011,905.54,903.22,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635425480,0.83996011,905.53,903.23,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635425780,0.83996011,905.52,903.24,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635425979,0.83996011,905.51,903.25,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635426174,0.83996011,905.5,903.26,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635426479,2.4861704,905.44,903.27,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635426676,0.83996011,905.43,903.28,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635426880,0.83996011,905.42,903.29,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635427081,0.83996011,905.41,903.3,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635427280,0.83996011,905.4,903.31,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635427481,3.32613051,905.39,903.32,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635427677,0.83996011,905.38,903.33,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635427882,0.83996011,905.37,903.34,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635428082,0.83996011,905.36,903.35,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635428283,0.83996011,905.35,903.36,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635428584,0.83996011,905.34,903.37,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635428878,0.83996011,905.33,903.38,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635429078,0.83996011,905.32,903.39,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635429278,0.83996011,905.31,903.4,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635429482,0.83996011,905.31,902.94,1.54450745]
["bitfinex-derivatives","BNBF0:USTF0",1757635429483,0.83996011,905.56,903.41,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635429783,0.83996011,905.55,903.42,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635430084,2.4861704,904.92,903.43,0.73467921]
["bitfinex-derivatives","BNBF0:USTF0",1757635430277,0.83996011,904.91,903.44,0.73484105]
["bitfinex-derivatives","BNBF0:USTF0",1757635430578,0.83996011,904.91,903.16,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635430780,0.83996011,904.91,903.17,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635431084,0.83996011,904.91,903.18,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635431384,0.83996011,905.2,903.19,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635431585,0.83996011,905.2,903.2,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635431781,0.83996011,905.78,903.21,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635432083,0.83996011,905.77,903.22,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635432285,0.83996011,905.76,903.23,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635432483,0.83996011,905.76,902.94,1.54450745]
["bitfinex-derivatives","BNBF0:USTF0",1757635432484,0.83996011,905.75,903.24,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635432684,0.83996011,905.74,903.25,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635432885,0.83996011,905.73,903.26,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635433081,0.83996011,905.72,903.27,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635433380,0.83996011,905.71,903.28,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635433582,0.83996011,905.7,903.29,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635433782,2.4861704,905.4,903.3,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635433979,0.83996011,905.39,903.31,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635434181,2.4861704,905.22,903.32,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635434382,0.83996011,905.21,903.33,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635434585,0.83996011,905.21,903.34,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635434784,2.4861704,905.03,903.35,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635434982,0.83996011,905.02,903.36,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635435181,0.83996011,905.02,903.37,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635435484,0.83996011,905.02,903.38,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635435682,0.83996011,905.02,903.39,0.73497115]
["bitfinex-derivatives","BNBF0:USTF0",1757635435985,0.83996011,905.02,903.07,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635436181,0.83996011,905.02,903.08,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635436385,3.32613051,905.02,903.09,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635436586,0.83996011,905.01,903.1,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635436882,0.83996011,905.01,903.11,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635437087,0.83996011,905.01,903.12,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635437285,0.83996011,905.01,903.13,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635437589,0.83996011,905.07,903.14,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635437785,0.83996011,905.07,903.15,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635438089,2.4861704,904.99,903.16,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635438291,0.83996011,904.98,903.17,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635438490,3.32613051,904.98,903.18,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635438690,0.83996011,904.97,903.19,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635438888,3.32613051,904.97,903.2,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635439190,0.83996011,904.96,903.21,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635439387,2.4861704,904.94,903.22,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635439690,0.83996011,904.93,903.23,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635439889,0.83996011,904.93,903.24,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635440094,0.83996011,904.93,903.25,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635440289,0.83996011,904.93,903.26,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635440494,0.83996011,904.93,903.09,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635440495,0.83996011,904.93,903.27,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635440695,3.01338884,904.93,903.28,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635440896,0.83996011,904.92,903.29,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635441194,0.83996011,904.92,903.3,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635441392,0.83996011,904.92,903.31,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635441592,0.83996011,904.92,903.32,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635441793,0.83996011,904.92,903.33,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635441998,0.83996011,904.92,903.34,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635442293,0.83996011,904.92,903.35,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635442594,0.83996011,904.92,903.36,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635442793,0.83996011,904.92,903.37,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635442996,0.83996011,904.92,903.38,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635443194,0.83996011,904.92,903.39,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635443398,0.83996011,904.92,903.4,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635443694,0.83996011,904.92,903.41,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635443996,0.83996011,904.92,903.42,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635444197,0.83996011,904.92,903.43,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635444395,0.83996011,904.92,903.44,0.73546778]
["bitfinex-derivatives","BNBF0:USTF0",1757635444594,0.83996011,904.92,903.03,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635444895,9.89595369,904.83,903.04,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635445197,0.83996011,904.82,903.05,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635445397,0.83996011,904.82,903.06,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635445598,0.83996011,904.82,903.07,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635445794,0.83996011,904.82,903.08,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635445999,0.83996011,904.82,903.09,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635446202,0.83996011,904.82,903.1,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635446400,0.83996011,904.82,903.11,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635446701,0.83996011,904.82,903.12,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635447000,0.83996011,904.82,903.13,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635447201,0.83996011,904.82,903.14,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635447398,0.83996011,904.82,903.15,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635447602,0.83996011,904.82,903.16,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635447796,0.83996011,904.82,903.17,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635447999,0.83996011,904.82,903.18,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635448197,0.83996011,904.82,902.94,1.54450745]
["bitfinex-derivatives","BNBF0:USTF0",1757635448198,0.83996011,904.82,903.19,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635448502,0.83996011,904.82,903.2,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635448696,0.83996011,904.82,903.21,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635448895,0.83996011,904.82,903.22,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635449098,0.83996011,904.82,903.23,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635449299,0.83996011,904.82,903.24,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635449499,0.83996011,904.82,903.25,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635449702,0.83996011,904.82,903.26,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635450002,0.83996011,904.82,903.27,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635450201,0.83996011,904.82,903.28,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635450401,0.83996011,904.82,903.29,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635450604,0.83996011,904.82,903.3,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635450802,0.83996011,904.82,903.31,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635451003,0.83996011,904.82,903.32,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635451202,0.83996011,904.82,903.33,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635451404,0.83996011,904.82,903.34,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635451602,0.83996011,904.82,903.35,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635451906,0.83996011,904.82,903.36,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635452107,0.83996011,904.82,903.37,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635452308,0.83996011,904.82,903.38,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635452506,0.83996011,904.82,903.39,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635452705,0.83996011,904.82,903.4,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635452904,0.83996011,904.82,903.41,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635453108,0.83996011,904.82,903.42,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635453304,0.83996011,904.82,903.43,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635453511,0.83996011,904.82,903.44,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635453710,0.83996011,904.82,903.45,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635453910,0.83996011,904.82,903.12,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635453911,0.83996011,904.82,903.46,0.73591842]
["bitfinex-derivatives","BNBF0:USTF0",1757635454107,0.83996011,904.82,903.12,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635454311,0.83996011,904.82,903.13,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635454510,0.83996011,904.82,903.14,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635454811,0.83996011,904.82,903.15,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635455009,0.83996011,904.82,903.16,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635455209,0.83996011,904.82,903.17,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635455406,0.83996011,904.82,903.18,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635455609,0.83996011,904.82,903.19,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635455809,0.83996011,904.82,903.2,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635456010,0.83996011,904.82,903.21,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635456213,0.83996011,904.82,903.22,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635456411,0.83996011,904.82,903.23,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635456615,0.83996011,904.82,903.24,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635456913,0.83996011,904.82,903.25,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635457115,0.83996011,904.82,903.26,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635457312,0.83996011,904.82,903.27,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635457612,0.83996011,904.82,903.11,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635457613,0.83996011,904.82,903.28,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635457915,0.83996011,904.82,903.29,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635458211,0.83996011,904.82,903.3,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635458416,0.83996011,904.82,903.31,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635458717,0.83996011,904.82,903.32,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635459011,0.83996011,904.82,903.33,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635459213,0.83996011,904.82,903.34,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635459515,0.83996011,904.82,903.35,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635459717,0.83996011,904.82,903.36,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635459912,0.83996011,904.82,903.37,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635460216,0.83996011,904.82,903.38,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635460411,0.83996011,904.82,903.39,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635460612,0.83996011,904.82,903.4,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635460816,0.83996011,904.82,903.41,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635461015,0.83996011,904.82,903.42,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635461315,0.83996011,904.82,903.14,0.74207392]
["bitfinex-derivatives","BNBF0:USTF0",1757635461316,0.83996011,904.82,903.43,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635461513,0.83996011,904.82,903.44,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635461711,0.83996011,904.82,903.45,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635461917,0.83996011,904.82,903.46,0.73630527]
["bitfinex-derivatives","BNBF0:USTF0",1757635462113,0.83996011,904.82,903.47,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635462416,0.83996011,904.82,903.48,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635462616,0.83996011,904.82,903.49,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635462817,0.83996011,904.82,903.5,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635463018,0.83996011,904.82,903.51,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635463215,0.83996011,904.82,903.52,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635463413,0.83996011,904.82,903.53,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635463718,0.83996011,904.82,903.54,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635463913,0.83996011,904.82,903.55,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635464216,0.83996011,904.82,903.56,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635464417,0.83996011,904.82,903.57,0.73649825]
["bitfinex-derivatives","BNBF0:USTF0",1757635464615,0.83996011,904.82,903.23,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635464813,0.83996011,904.81,903.24,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635465012,0.83996011,904.82,903.25,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635465215,0.83996011,904.81,903.26,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635465412,0.83996011,904.82,903.27,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635465712,0.83996011,904.81,903.28,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635465916,0.83996011,904.82,903.29,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635466216,0.83996011,904.81,903.3,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635466412,0.83996011,904.82,903.31,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635466614,0.83996011,904.81,903.32,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635466815,0.83996011,904.8,903.33,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635467120,0.83996011,904.79,903.34,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635467324,0.83996011,904.78,903.35,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635467619,9.89595369,904.83,903.36,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635467620,0.19257054,904.43,903.36,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635467819,0.19257054,904.43,903.37,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635468120,0.19257054,904.43,903.38,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635468315,0.19257054,904.43,903.39,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635468518,0.19257054,904.43,903.4,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635468719,0.19257054,904.43,903.41,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635468920,0.19257054,904.43,903.42,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635469221,0.19257054,904.43,903.43,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635469416,0.19257054,904.43,903.44,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635469619,0.19257054,904.43,903.45,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635469919,0.19257054,904.43,903.46,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635470122,0.19257054,904.43,903.47,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635470420,0.19257054,904.43,903.48,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635470617,0.19257054,904.43,903.49,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635470820,0.19257054,904.43,903.5,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635471017,0.19257054,904.43,903.51,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635471319,0.19257054,904.43,903.52,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635471517,0.19257054,904.43,903.53,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635471720,0.19257054,904.43,903.54,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635471922,0.19257054,904.43,903.55,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635472122,0.19257054,904.43,903.56,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635472421,0.19257054,904.43,903.57,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635472621,0.19257054,904.43,903.58,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635472821,0.19257054,904.43,903.59,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635473023,0.19257054,904.43,903.6,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635473217,0.19257054,904.43,903.61,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635473419,0.19257054,904.43,903.62,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635473618,0.19257054,904.43,903.63,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635473922,0.19257054,904.43,903.64,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635474121,0.19257054,904.43,903.65,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635474320,0.19257054,904.43,903.66,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635474523,0.19257054,904.43,903.67,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635474719,0.19257054,904.43,903.43,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635474720,0.19257054,904.43,903.68,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635474920,0.19257054,904.43,903.69,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635475123,0.19257054,904.43,903.7,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635475321,0.19257054,904.43,903.71,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635475524,0.19257054,904.43,903.72,0.73719311]
["bitfinex-derivatives","BNBF0:USTF0",1757635475823,0.19257054,904.43,903.43,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635476022,0.19257054,904.43,903.44,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635476223,0.19257054,904.43,903.45,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635476426,0.19257054,904.43,903.46,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635476624,0.19257054,904.43,903.47,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635476824,0.19257054,904.43,903.48,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635477020,0.19257054,904.43,903.49,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635477220,0.19257054,904.43,903.5,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635477421,0.19257054,904.43,903.51,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635477723,0.19257054,904.43,903.52,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635477922,0.19257054,904.43,903.53,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635478120,0.19257054,904.43,903.54,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635478326,0.19257054,904.43,903.55,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635478525,0.19257054,904.43,903.43,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635478526,0.19257054,904.43,903.56,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635478726,0.19257054,904.43,903.57,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635478926,0.19257054,904.43,903.58,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635479127,0.19257054,904.43,903.59,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635479323,0.19257054,904.43,903.6,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635479627,0.19257054,904.43,903.61,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635479828,0.19257054,904.43,903.62,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635480127,0.19257054,904.43,903.63,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635480327,0.19257054,904.43,903.64,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635480627,0.19257054,904.43,903.65,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635480823,0.19257054,904.43,903.66,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635481024,0.19257054,904.43,903.42,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635481025,0.19257054,904.43,903.67,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635481222,0.19257054,904.43,903.68,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635481423,0.19257054,904.43,903.69,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635481626,0.19257054,904.43,903.7,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635481827,0.19257054,904.43,903.71,0.735788]
["bitfinex-derivatives","BNBF0:USTF0",1757635482027,0.19257054,904.43,903.4,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635482228,0.19257054,904.43,903.41,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635482428,0.19257054,904.43,903.42,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635482625,0.19257054,904.43,903.43,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635482824,0.19257054,904.43,903.44,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635483028,0.19257054,904.43,903.45,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635483224,0.19257054,904.43,903.46,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635483429,0.19257054,904.43,903.47,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635483630,0.19257054,904.43,903.48,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635483930,0.19257054,904.43,903.49,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635484124,0.19257054,904.43,903.5,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635484324,0.19257054,904.43,903.51,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635484525,0.19257054,904.43,903.52,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635484825,0.19257054,904.43,903.53,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635485029,0.19257054,904.43,903.54,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635485229,0.19257054,904.43,903.55,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635485524,0.19257054,904.43,903.56,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635485727,0.19257054,904.43,903.57,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635485926,0.19257054,904.43,903.58,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635486128,0.19257054,904.43,903.59,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635486329,0.19257054,904.43,903.6,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635486527,0.19257054,904.43,903.61,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635486830,0.19257054,904.43,903.62,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635487027,0.19257054,904.43,903.63,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635487334,0.19257054,904.43,903.64,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635487527,0.19257054,904.43,903.65,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635487728,0.19257054,904.43,903.66,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635488030,0.19257054,904.43,903.67,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635488226,0.19257054,904.43,903.28,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635488227,0.19257054,904.43,903.68,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635488428,0.19257054,904.43,903.69,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635488634,0.19257054,904.43,903.7,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635488828,0.19257054,904.43,903.71,0.73531044]
["bitfinex-derivatives","BNBF0:USTF0",1757635489032,0.19257054,904.43,903.28,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635489231,0.19257054,904.43,903.29,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635489427,0.19257054,904.43,903.3,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635489732,0.19257054,904.43,903.31,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635489929,0.19257054,904.43,903.32,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635490129,0.19257054,904.43,903.28,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635490130,0.19257054,904.43,903.34,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635490331,0.19257054,904.43,903.59,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635490533,0.19257054,904.43,903.6,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635490734,0.19257054,904.43,903.61,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635490933,0.19257054,904.43,903.62,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635491131,0.19257054,904.43,903.63,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635491337,0.19257054,904.43,903.64,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635491533,0.19257054,904.43,903.65,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635491734,0.19257054,904.43,903.66,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635491938,0.19257054,904.43,903.67,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635492238,0.19257054,904.43,903.68,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635492534,0.19257054,904.43,903.69,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635492735,0.19257054,904.43,903.7,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635492939,0.19257054,904.43,903.71,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635493142,0.19257054,904.43,903.72,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635493436,0.19257054,904.43,903.73,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635493641,0.19257054,904.43,903.74,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635493840,0.19257054,904.43,903.75,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635494036,0.19257054,904.43,903.76,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635494240,0.19257054,904.43,903.77,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635494438,0.19257054,904.43,903.78,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635494641,0.19257054,904.43,903.79,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635494942,0.19257054,904.43,903.8,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635495241,0.19257054,904.43,903.81,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635495540,0.19257054,904.43,903.82,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635495838,0.19257054,904.43,903.83,0.73508481]
["bitfinex-derivatives","BNBF0:USTF0",1757635496042,0.19257054,904.43,903.16,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635496241,0.19257054,904.43,903.17,1.47952704]
["bitfinex-derivatives","BNBF0:USTF0",1757635496540,0.19257054,904.43,903.18,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635496740,0.19257054,904.43,903.19,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635497041,0.19257054,904.43,903.2,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635497237,0.19257054,904.43,903.21,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635497536,0.19257054,904.43,903.22,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635497741,0.19257054,904.43,903.23,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635497942,0.19257054,904.43,903.24,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635498137,0.19257054,904.43,903.25,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635498338,0.19257054,904.43,903.26,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635498541,0.19257054,904.43,903.27,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635498841,0.19257054,904.43,903.34,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635499141,0.19257054,904.43,903.35,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635499343,0.19257054,904.43,903.36,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635499542,0.19257054,904.43,903.37,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635499736,0.19257054,904.43,903.38,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635499941,0.19257054,904.43,903.39,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635500143,0.19257054,904.43,903.4,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635500344,0.19257054,904.43,903.41,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635500641,0.19257054,904.43,903.36,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635500642,0.19257054,904.43,903.42,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635500843,0.19257054,904.43,903.43,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635501044,0.19257054,904.43,903.44,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635501241,0.19257054,904.43,903.45,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635501442,0.19257054,904.43,903.46,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635501745,0.19257054,904.43,903.47,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635501946,0.19257054,904.43,903.48,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635502241,0.19257054,904.43,903.49,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635502442,0.19257054,904.43,903.5,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635502646,0.19257054,904.43,903.51,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635502846,0.19257054,904.43,903.52,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635503140,0.19257054,904.43,903.53,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635503341,0.19257054,904.43,903.54,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635503546,0.19257054,904.43,903.55,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635503747,0.19257054,904.43,903.56,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635503945,0.19257054,904.43,903.57,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635504149,0.19257054,904.43,903.58,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635504343,0.19257054,904.43,903.59,0.73456412]
["bitfinex-derivatives","BNBF0:USTF0",1757635504545,0.19257054,904.43,903.22,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635504747,0.19257054,904.43,903.23,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635504942,0.19257054,904.43,903.24,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635505146,0.19257054,904.43,903.25,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635505350,0.19257054,904.43,903.26,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635505643,0.19257054,904.43,903.27,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635505847,0.19257054,904.43,903.28,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635506040,0.19257054,904.43,903.33,0.74496292]
["bitfinex-derivatives","BNBF0:USTF0",1757635506244,0.19257054,904.43,903.34,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635506446,0.19257054,904.43,903.35,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635506650,0.19257054,904.43,903.36,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635506851,0.19257054,904.43,903.37,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635507052,0.19257054,904.43,903.38,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635507255,0.19257054,904.43,903.39,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635507450,0.19257054,904.43,903.4,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635507649,0.19257054,904.43,903.41,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635507950,0.19257054,904.43,903.42,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635508153,0.19257054,904.43,903.43,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635508349,0.19257054,904.43,903.44,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635508551,0.19257054,904.43,903.45,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635508750,0.19257054,904.43,903.46,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635508953,0.19257054,904.43,903.47,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635509154,0.19257054,904.43,903.48,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635509356,0.19257054,904.43,903.49,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635509557,0.19257054,904.43,903.5,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635509757,0.19257054,904.43,903.51,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635509957,0.19257054,904.43,903.52,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635510255,0.19257054,904.43,903.53,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635510453,0.19257054,904.43,903.54,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635510658,0.19257054,904.43,903.55,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635510958,0.19257054,904.43,903.56,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635511157,0.19257054,904.43,903.57,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635511353,0.19257054,904.43,903.58,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635511551,0.19257054,904.43,903.59,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635511755,0.19257054,904.43,903.6,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635511959,0.19257054,904.43,903.61,0.73463088]
["bitfinex-derivatives","BNBF0:USTF0",1757635512156,0.19257054,904.43,903.24,0.99396856]
["bitfinex-derivatives","BNBF0:USTF0",1757635512355,0.19257054,904.43,903.41,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635512554,0.19257054,904.43,903.42,1.47809101]
["bitfinex-derivatives","BNBF0:USTF0",1757635512753,0.19257054,904.43,903.43,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635512958,0.19257054,904.43,903.44,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635513158,0.19257054,904.43,903.45,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635513453,0.19257054,904.43,903.42,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635513454,0.19257054,904.43,903.46,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635513658,0.19257054,904.43,903.47,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635513852,0.19257054,904.43,903.48,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635514052,0.19257054,904.43,903.49,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635514256,0.19257054,904.43,903.5,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635514453,0.19257054,904.43,903.51,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635514657,0.19257054,904.43,903.52,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635514858,0.19257054,904.43,903.53,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635515152,0.19257054,904.43,903.54,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635515351,0.19257054,904.43,903.55,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635515556,0.19257054,904.43,903.56,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635515756,0.19257054,904.43,903.57,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635515955,0.19257054,904.43,903.58,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635516155,0.19257054,904.43,903.59,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635516355,0.19257054,904.43,903.6,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635516659,0.19257054,904.43,903.61,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635516959,0.19257054,904.43,903.62,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635517160,0.19257054,904.43,903.63,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635517362,0.19257054,904.43,903.64,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635517662,0.19257054,904.43,903.65,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635517860,0.19257054,904.43,903.66,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635518055,0.19257054,904.43,903.67,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635518258,0.19257054,904.43,903.68,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635518462,0.19257054,904.43,903.69,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635518759,0.19257054,904.43,903.7,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635518962,0.19257054,904.43,903.71,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635519165,0.19257054,904.43,903.72,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635519460,0.19257054,904.43,903.73,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635519763,0.19257054,904.43,903.74,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635519960,0.19257054,904.43,903.75,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635520164,0.19257054,904.43,903.76,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635520364,0.19257054,904.43,903.77,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635520560,0.19257054,904.43,903.78,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635520762,0.19257054,904.43,903.79,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635520962,0.19257054,904.43,903.8,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635521164,0.19257054,904.43,903.81,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635521364,0.19257054,904.43,903.82,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635521664,0.19257054,904.43,903.83,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635521867,0.19257054,904.43,903.84,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635522068,0.19257054,904.43,903.85,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635522268,0.19257054,904.43,903.86,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635522466,0.19257054,904.43,903.56,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635522467,0.19257054,904.43,903.87,0.73493677]
["bitfinex-derivatives","BNBF0:USTF0",1757635522773,0.19257054,904.43,903.51,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635522972,0.19257054,904.43,903.52,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635523169,0.19257054,904.43,903.53,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635523468,0.19257054,904.43,903.54,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635523669,0.19257054,904.43,903.55,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635523873,0.19257054,904.43,903.56,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635524168,0.19257054,904.43,903.57,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635524473,0.19257054,904.43,903.58,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635524670,0.19257054,904.43,903.59,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635524869,0.19257054,904.43,903.6,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635525073,0.19257054,904.43,903.61,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635525274,0.19257054,904.43,903.62,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635525572,0.19257054,904.43,903.63,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635525770,0.19257054,904.43,903.64,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635525974,0.19257054,904.43,903.65,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635526276,0.19257054,904.43,903.66,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635526476,0.19257054,904.43,903.67,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635526675,0.19257054,904.43,903.68,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635526973,0.19257054,904.43,903.69,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635527175,0.19257054,904.43,903.7,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635527373,0.19257054,904.43,903.71,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635527575,0.19257054,904.43,903.72,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635527775,0.19257054,904.43,903.73,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635527976,0.19257054,904.43,903.74,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635528273,0.19257054,904.43,903.75,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635528471,0.19257054,904.43,903.76,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635528670,0.19257054,904.43,903.77,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635528875,0.19257054,904.43,903.78,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635529076,0.19257054,904.43,903.79,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635529277,0.19257054,904.43,903.8,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635529572,0.19257054,904.43,903.81,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635529777,0.19257054,904.43,903.82,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635529986,0.19257054,904.43,903.83,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635530176,0.19257054,904.43,903.84,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635530377,0.19257054,904.43,903.85,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635530574,0.19257054,904.43,903.86,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635530776,0.19257054,904.43,903.87,0.73504601]
["bitfinex-derivatives","BNBF0:USTF0",1757635530977,0.19257054,904.43,903.4,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635531177,0.19257054,904.43,903.41,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635531473,0.19257054,904.43,903.42,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635531673,0.19257054,904.43,903.43,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635531876,0.19257054,904.43,903.44,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635532077,0.19257054,904.43,903.45,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635532275,0.19257054,904.43,903.46,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635532477,0.19257054,904.43,903.47,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635532676,0.19257054,904.43,903.48,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635532879,0.19257054,904.43,903.49,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635533075,0.19257054,904.43,903.5,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635533277,0.19257054,904.43,903.51,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635533475,0.19257054,904.43,903.52,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635533675,0.19257054,904.43,903.53,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635533881,0.19257054,904.43,903.54,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635534081,0.19257054,904.43,903.55,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635534280,0.19257054,904.43,903.56,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635534477,0.19257054,904.43,903.57,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635534778,0.19257054,904.43,903.4,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635534779,0.19257054,904.43,903.58,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635534981,0.19257054,904.43,903.4,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635534982,0.19257054,904.43,903.59,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635535282,0.19257054,904.43,903.6,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635535476,0.19257054,904.43,903.61,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635535677,0.19257054,904.43,903.62,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635535878,0.19257054,904.43,903.63,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635536081,0.19257054,904.43,903.64,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635536280,0.19257054,904.43,903.65,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635536478,0.19257054,904.43,903.66,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635536781,0.19257054,904.43,903.67,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635537079,0.19257054,904.43,903.68,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635537379,0.19257054,904.43,903.69,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635537577,0.19257054,904.43,903.7,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635537783,0.19257054,904.43,903.71,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635537984,0.19257054,904.43,903.72,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635538181,0.19257054,904.43,903.73,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635538482,0.19257054,904.43,903.74,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635538683,0.19257054,904.43,903.75,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635538980,0.19257054,904.43,903.76,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635539282,0.19257054,904.43,903.77,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635539482,0.19257054,904.43,903.78,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635539676,0.19257054,904.43,903.79,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635539882,0.19257054,904.43,903.8,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635540182,0.19257054,904.43,903.81,0.73615899]
["bitfinex-derivatives","BNBF0:USTF0",1757635540383,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635540581,0.19257054,904.43,903.56,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635540778,0.19257054,904.43,903.57,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635540980,0.19257054,904.43,903.58,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635541182,0.19257054,904.43,903.59,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635541383,0.19257054,904.43,903.6,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635541582,0.19257054,904.43,903.61,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635541783,0.19257054,904.43,903.62,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635541987,0.19257054,904.43,903.63,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635542187,0.19257054,904.43,903.64,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635542389,0.19257054,904.43,903.65,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635542587,0.19257054,904.43,903.66,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635542887,0.19257054,904.43,903.67,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635543087,0.19257054,904.43,903.68,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635543284,0.19257054,904.43,903.69,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635543488,0.19257054,904.43,903.7,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635543788,0.19257054,904.43,903.71,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635543987,0.19257054,904.43,903.72,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635544184,0.19257054,904.43,903.73,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635544483,0.19257054,904.43,903.74,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635544687,0.19257054,904.43,903.75,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635544888,0.19257054,904.43,903.76,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635545089,0.19257054,904.43,903.77,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635545389,0.19257054,904.43,903.78,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635545584,0.19257054,904.43,903.79,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635545788,0.19257054,904.43,903.8,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635545989,0.19257054,904.43,903.81,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635546285,0.19257054,904.43,903.82,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635546584,0.19257054,904.43,903.83,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635546785,0.19257054,904.43,903.84,0.73615858]
["bitfinex-derivatives","BNBF0:USTF0",1757635546989,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635547190,0.19257054,904.43,903.56,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635547389,0.19257054,904.43,903.57,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635547584,0.19257054,904.43,903.58,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635547788,0.19257054,904.43,903.59,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635547990,0.19257054,904.43,903.6,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635548289,0.19257054,904.43,903.61,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635548490,0.19257054,904.43,903.62,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635548690,0.19257054,904.43,903.63,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635548889,0.19257054,904.43,903.64,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635549084,0.19257054,904.43,903.65,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635549291,0.19257054,904.43,903.66,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635549590,0.19257054,904.43,903.67,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635549786,0.19257054,904.43,903.68,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635549991,0.19257054,904.43,903.69,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635550192,0.19257054,904.43,903.7,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635550389,0.19257054,904.43,903.71,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635550592,0.19257054,904.43,903.72,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635550793,0.19257054,904.43,903.73,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635551093,0.19257054,904.43,903.74,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635551295,0.19257054,904.43,903.75,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635551594,0.19257054,904.43,903.76,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635551893,0.19257054,904.43,903.77,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635552094,0.19257054,904.43,903.78,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635552394,0.19257054,904.43,903.79,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635552590,0.19257054,904.43,903.8,0.73620294]
["bitfinex-derivatives","BNBF0:USTF0",1757635552792,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635552991,0.19257054,904.43,903.56,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635553194,0.19257054,904.43,903.57,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635553495,0.19257054,904.43,903.58,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635553693,0.19257054,904.43,903.59,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635553994,0.19257054,904.43,903.6,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635554189,0.19257054,904.43,903.61,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635554389,0.19257054,904.43,903.62,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635554593,0.19257054,904.43,903.63,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635554788,0.19257054,904.43,903.64,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635554990,0.19257054,904.43,903.65,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635555289,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635555290,0.19257054,904.43,903.66,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635555490,0.19257054,904.43,903.67,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635555690,0.19257054,904.43,903.68,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635555892,0.19257054,904.43,903.69,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635556087,0.19257054,904.43,903.7,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635556292,0.19257054,904.43,903.71,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635556490,0.19257054,904.43,903.72,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635556689,0.19257054,904.43,903.73,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635556895,0.19257054,904.43,903.74,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635557094,0.19257054,904.43,903.75,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635557291,0.19257054,904.43,903.76,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635557490,0.19257054,904.43,903.77,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635557690,0.19257054,904.43,903.64,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635557691,0.19257054,904.43,903.78,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635557989,0.19257054,904.43,903.79,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635558192,0.19257054,904.43,903.8,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635558390,0.19257054,904.43,903.81,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635558594,0.19257054,904.43,903.82,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635558789,0.19257054,904.43,903.83,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635559094,0.19257054,904.43,903.84,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635559292,0.19257054,904.43,903.85,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635559492,0.19257054,904.43,903.86,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635559698,0.19257054,904.43,903.87,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635559896,0.19257054,904.43,903.88,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635560092,0.19257054,904.43,903.89,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635560294,0.19257054,904.43,903.9,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635560495,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635560496,0.19257054,904.43,903.91,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635560695,0.19257054,904.43,903.92,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635560894,0.19257054,904.43,903.93,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635561094,0.19257054,904.43,903.94,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635561296,0.19257054,904.43,903.95,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635561497,0.19257054,904.43,903.96,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635561692,0.19257054,904.43,903.97,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635561997,0.19257054,904.43,903.98,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635562196,0.19257054,904.43,903.99,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635562397,0.19257054,904.43,904.0,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635562698,0.19257054,904.43,904.01,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635562898,0.19257054,904.43,904.02,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635563096,0.19257054,904.43,904.03,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635563299,0.19257054,904.43,904.04,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635563599,0.19257054,904.43,904.05,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635563814,0.19257054,904.43,904.06,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635563998,0.19257054,904.43,904.07,0.73618833]
["bitfinex-derivatives","BNBF0:USTF0",1757635564195,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635564400,0.19257054,904.43,903.56,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635564600,0.19257054,904.43,903.62,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635564796,0.19257054,904.43,903.63,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635564996,0.19257054,904.43,903.64,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635565197,0.19257054,904.43,903.65,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635565400,0.19257054,904.43,903.66,1.47792943]
["bitfinex-derivatives","BNBF0:USTF0",1757635565700,0.19257054,904.43,903.67,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635565995,0.19257054,904.43,903.68,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635566197,0.19257054,904.43,903.69,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635566396,0.19257054,904.43,903.7,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635566702,0.19257054,904.43,903.71,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635566901,0.19257054,904.43,903.72,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635567098,0.19257054,904.43,903.73,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635567296,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635567297,0.19257054,904.43,903.74,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635567498,0.19257054,904.43,903.75,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635567798,0.19257054,904.43,903.76,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635568002,0.19257054,904.43,903.77,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635568202,0.19257054,904.43,903.78,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635568498,0.19257054,904.43,903.79,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635568701,0.19257054,904.43,903.8,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635568898,0.19257054,904.43,903.81,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635569099,0.19257054,904.43,903.82,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635569301,0.19257054,904.43,903.83,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635569501,0.19257054,904.43,903.84,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635569701,0.19257054,904.43,903.85,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635569903,0.19257054,904.43,903.86,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635570199,0.19257054,904.43,903.87,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635570401,0.19257054,904.43,903.88,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635570602,0.19257054,904.43,903.89,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635570798,0.19257054,904.43,903.9,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635571001,0.19257054,904.43,903.91,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635571199,0.19257054,904.43,903.92,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635571503,0.19257054,904.43,903.93,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635571699,0.19257054,904.43,903.94,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635571905,0.19257054,904.43,903.95,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635572105,0.19257054,904.43,903.96,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635572305,0.19257054,904.43,903.97,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635572605,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635572606,0.19257054,904.43,903.98,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635572905,0.19257054,904.43,903.99,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635573105,0.19257054,904.43,904.0,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635573304,0.19257054,904.43,904.01,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635573502,0.19257054,904.43,904.02,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635573801,0.19257054,904.43,904.03,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635574005,0.19257054,904.43,904.04,0.73477519]
["bitfinex-derivatives","BNBF0:USTF0",1757635574206,0.19257054,904.43,903.62,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635574503,0.19257054,904.43,903.63,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635574706,0.19257054,904.43,903.64,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635574902,0.19257054,904.43,903.65,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635575108,0.19257054,904.43,903.66,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635575408,0.19257054,904.43,903.67,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635575604,0.19257054,904.43,903.68,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635575804,0.19257054,904.43,903.69,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635576109,0.19257054,904.43,903.7,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635576309,0.19257054,904.43,903.71,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635576508,0.19257054,904.43,903.72,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635576808,0.19257054,904.43,903.73,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635577007,0.19257054,904.43,903.74,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635577206,0.19257054,904.43,903.75,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635577405,0.19257054,904.43,903.76,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635577606,0.19257054,904.43,903.77,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635577809,0.19257054,904.43,903.78,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635578108,0.19257054,904.43,903.79,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635578310,0.19257054,904.43,903.8,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635578509,0.19257054,904.43,903.81,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635578805,0.19257054,904.43,903.82,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635579006,0.19257054,904.43,903.83,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635579210,0.19257054,904.43,903.84,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635579509,0.19257054,904.43,903.65,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635579510,0.19257054,904.43,903.85,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635579710,0.19257054,904.43,903.86,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635579907,0.19257054,904.43,903.87,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635580110,0.19257054,904.43,903.88,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635580311,0.19257054,904.43,903.89,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635580511,0.19257054,904.43,903.9,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635580712,0.19257054,904.43,903.91,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635581013,0.19257054,904.43,903.92,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635581212,0.19257054,904.43,903.93,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635581512,0.19257054,904.43,903.94,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635581710,0.19257054,904.43,903.95,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635582012,0.19257054,904.43,903.96,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635582213,0.19257054,904.43,903.97,0.73432498]
["bitfinex-derivatives","BNBF0:USTF0",1757635582413,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635582614,0.19257054,904.43,903.56,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635582814,0.19257054,904.43,903.57,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635583012,0.19257054,904.43,903.58,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635583213,0.19257054,904.43,903.59,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635583413,0.19257054,904.43,903.6,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635583611,0.19257054,904.43,903.61,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635583810,0.19257054,904.43,903.62,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635584014,0.19257054,904.43,903.63,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635584210,0.19257054,904.43,903.64,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635584414,0.19257054,904.43,903.65,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635584616,0.19257054,904.43,903.66,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635584815,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635584816,0.19257054,904.43,903.67,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635585016,0.19257054,904.43,903.68,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635585213,0.19257054,904.43,903.69,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635585516,0.19257054,904.43,903.7,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635585716,0.19257054,904.43,903.71,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635585916,0.19257054,904.43,903.72,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635586113,0.19257054,904.43,903.73,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635586414,0.19257054,904.43,903.74,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635586612,0.19257054,904.43,903.75,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635586814,0.19257054,904.43,903.76,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635587018,0.19257054,904.43,903.77,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635587218,0.19257054,904.43,903.78,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635587420,0.19257054,904.43,903.79,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635587617,0.19257054,904.43,903.8,0.73447418]
["bitfinex-derivatives","BNBF0:USTF0",1757635587817,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635588019,0.19257054,904.43,903.56,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635588217,0.19257054,904.43,903.57,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635588420,0.19257054,904.43,903.58,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635588618,0.19257054,904.43,903.59,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635588922,0.19257054,904.43,903.6,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635589218,0.19257054,904.43,903.61,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635589416,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635589417,0.19257054,904.43,903.62,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635589618,0.19257054,904.43,903.63,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635589923,0.19257054,904.43,903.64,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635590123,0.19257054,904.43,903.65,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635590418,0.19257054,904.43,903.66,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635590618,0.19257054,904.43,903.67,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635590819,0.19257054,904.43,903.68,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635591023,0.19257054,904.43,903.69,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635591323,0.19257054,904.43,903.7,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635591523,0.19257054,904.43,903.71,0.73484985]
["bitfinex-derivatives","BNBF0:USTF0",1757635591724,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635591921,0.19257054,904.43,903.56,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635592120,0.19257054,904.43,903.57,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635592322,0.19257054,904.43,903.58,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635592620,0.19257054,904.43,903.59,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635592823,0.19257054,904.43,903.6,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635593026,0.19257054,904.43,903.61,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635593226,0.19257054,904.43,903.62,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635593424,0.19257054,904.43,903.63,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635593728,0.19257054,904.43,903.64,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635593922,0.19257054,904.43,903.65,0.73502035]
["bitfinex-derivatives","BNBF0:USTF0",1757635594124,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635594324,0.19257054,904.43,903.56,0.7350427]
["bitfinex-derivatives","BNBF0:USTF0",1757635594628,0.19257054,904.43,903.57,0.7350427]
["bitfinex-derivatives","BNBF0:USTF0",1757635594823,0.19257054,904.43,903.58,0.7350427]
["bitfinex-derivatives","BNBF0:USTF0",1757635595124,0.19257054,904.43,903.59,0.7350427]
["bitfinex-derivatives","BNBF0:USTF0",1757635595428,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635595629,0.19257054,904.43,903.56,0.73500612]
["bitfinex-derivatives","BNBF0:USTF0",1757635595928,0.19257054,904.43,903.57,0.73500612]
["bitfinex-derivatives","BNBF0:USTF0",1757635596129,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635597426,0.19257054,904.43,903.56,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635597726,0.19257054,904.43,903.57,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635597931,0.19257054,904.43,903.58,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635598133,0.19257054,904.43,903.59,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635598434,0.19257054,904.43,903.6,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635598628,0.19257054,904.43,903.61,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635598828,0.19257054,904.43,903.62,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635599028,0.19257054,904.43,903.63,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635599232,0.19257054,904.43,903.64,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635599430,0.19257054,904.43,903.65,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635599633,0.19257054,904.43,903.66,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635599833,0.19257054,904.43,903.67,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635600135,0.19257054,904.43,903.68,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635600334,0.19257054,904.43,903.69,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635600629,0.19257054,904.43,903.7,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635600829,0.19257054,904.43,903.71,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635601031,0.19257054,904.43,903.72,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635601230,0.19257054,904.43,903.73,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635601529,0.19257054,904.43,903.74,0.73493428]
["bitfinex-derivatives","BNBF0:USTF0",1757635601733,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635602031,0.19257054,904.43,903.56,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635602331,0.19257054,904.43,903.57,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635602652,0.19257054,904.43,903.58,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635602931,0.19257054,904.43,903.59,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635603136,0.19257054,904.43,903.6,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635603328,0.19257054,904.43,903.61,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635603530,0.19257054,904.43,903.62,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635603730,0.19257054,904.43,903.63,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635603933,0.19257054,904.43,903.64,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635604134,0.19257054,904.43,903.65,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635604334,0.19257054,904.43,903.66,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635604533,0.19257054,904.43,903.67,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635604736,0.19257054,904.43,903.68,0.73454267]
["bitfinex-derivatives","BNBF0:USTF0",1757635604936,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635605138,0.19257054,904.43,903.56,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635605433,0.19257054,904.43,903.57,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635605638,0.19257054,904.43,903.58,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635605838,0.19257054,904.43,903.59,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635606140,0.19257054,904.43,903.6,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635606339,0.19257054,904.43,903.61,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635606638,0.19257054,904.43,903.62,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635606838,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635606839,0.19257054,904.43,903.63,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635607140,0.19257054,904.43,903.64,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635607439,0.19257054,904.43,903.65,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635607641,0.19257054,904.43,903.66,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635607836,0.19257054,904.43,903.67,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635608035,0.19257054,904.43,903.68,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635608235,0.19257054,904.43,903.69,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635608439,0.19257054,904.43,903.7,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635608736,0.19257054,904.43,903.71,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635609038,0.19257054,904.43,903.72,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635609234,0.19257054,904.43,903.73,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635609538,0.19257054,904.43,903.74,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635609736,0.19257054,904.43,903.75,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635609939,0.19257054,904.43,903.76,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635610139,0.19257054,904.43,903.77,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635610337,0.19257054,904.43,903.78,0.73455767]
["bitfinex-derivatives","BNBF0:USTF0",1757635610638,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635610836,0.19257054,904.43,903.56,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635611037,0.19257054,904.43,903.57,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635611235,0.19257054,904.43,903.58,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635611439,0.19257054,904.43,903.59,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635611638,0.19257054,904.43,903.6,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635611834,0.19257054,904.43,903.61,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635612039,0.19257054,904.43,903.62,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635612238,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635612239,0.19257054,904.43,903.63,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635612437,0.19257054,904.43,903.64,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635612640,0.19257054,904.43,903.65,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635612844,0.19257054,904.43,903.66,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635613041,0.19257054,904.43,903.67,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635613241,0.19257054,904.43,903.68,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635613438,0.19257054,904.43,903.69,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635613642,0.19257054,904.43,903.7,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635613843,0.19257054,904.43,903.71,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635614139,0.19257054,904.43,903.72,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635614342,0.19257054,904.43,903.73,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635614541,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635614542,0.19257054,904.43,903.74,0.73108219]
["bitfinex-derivatives","BNBF0:USTF0",1757635614742,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635614940,0.19257054,904.43,903.56,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635615141,0.19257054,904.43,903.57,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635615440,0.19257054,904.43,903.58,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635615745,0.19257054,904.43,903.59,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635615942,0.19257054,904.43,903.6,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635616240,0.19257054,904.43,903.61,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635616543,0.19257054,904.43,903.62,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635616744,0.19257054,904.43,903.63,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635616945,0.19257054,904.43,903.64,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635617145,0.19257054,904.43,903.65,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635617344,0.19257054,904.43,903.66,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635617548,0.19257054,904.43,903.67,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635617745,0.19257054,904.43,903.68,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635617949,0.19257054,904.43,903.69,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635618146,0.19257054,904.43,903.7,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635618349,0.19257054,904.43,903.71,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635618649,0.19257054,904.43,903.72,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635618850,0.19257054,904.43,903.73,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635619049,0.19257054,904.43,903.74,0.73097198]
["bitfinex-derivatives","BNBF0:USTF0",1757635619347,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635619543,0.19257054,904.43,903.56,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635619755,0.19257054,904.43,903.57,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635619949,0.19257054,904.43,903.58,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635620149,0.19257054,904.43,903.59,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635620350,0.19257054,904.43,903.6,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635620553,0.19257054,904.43,903.61,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635620747,0.19257054,904.43,903.62,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635620953,0.19257054,904.43,903.63,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635621146,0.19257054,904.43,903.64,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635621346,0.19257054,904.43,903.65,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635621547,0.19257054,904.43,903.66,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635621846,0.19257054,904.43,903.67,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635622046,0.19257054,904.43,903.68,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635622250,0.19257054,904.43,903.69,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635622450,0.19257054,904.43,903.7,0.73096692]
["bitfinex-derivatives","BNBF0:USTF0",1757635622647,0.19257054,904.43,903.71,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635622846,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635623055,0.19257054,904.43,903.56,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635623248,0.19257054,904.43,903.57,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635623453,0.19257054,904.43,903.58,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635623653,0.19257054,904.43,903.59,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635623854,0.19257054,904.43,903.6,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635624052,0.19257054,904.43,903.61,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635624253,0.19257054,904.43,903.62,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635624452,0.19257054,904.43,903.63,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635624751,0.19257054,904.43,903.64,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635624954,0.19257054,904.43,903.65,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635625154,0.19257054,904.43,903.66,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635625453,0.19257054,904.43,903.67,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635625651,0.19257054,904.43,903.68,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635625956,0.19257054,904.43,903.69,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635626156,0.19257054,904.43,903.7,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635626456,0.19257054,904.43,903.71,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635626656,0.19257054,904.43,903.72,0.73102389]
["bitfinex-derivatives","BNBF0:USTF0",1757635626857,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635627057,0.19257054,904.43,903.56,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635627353,0.19257054,904.43,903.57,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635627555,0.19257054,904.43,903.58,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635627753,0.19257054,904.43,903.59,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635627958,0.19257054,904.43,903.6,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635628154,0.19257054,904.43,903.61,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635628353,0.19257054,904.43,903.62,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635628557,0.19257054,904.43,903.63,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635628858,0.19257054,904.43,903.64,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635629055,0.19257054,904.43,903.65,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635629258,0.19257054,904.43,903.66,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635629457,0.19257054,904.43,903.67,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635629656,0.19257054,904.43,903.68,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635629859,0.19257054,904.43,903.69,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635630054,0.19257054,904.43,903.7,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635630258,0.19257054,904.43,903.71,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635630560,0.19257054,904.43,903.72,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635630754,0.19257054,904.43,903.73,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635630955,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635630956,0.19257054,904.43,903.74,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635631155,0.19257054,904.43,903.75,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635631359,0.19257054,904.43,903.76,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635631559,0.19257054,904.43,903.77,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635631855,0.19257054,904.43,903.78,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635632055,0.19257054,904.43,903.79,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635632256,0.19257054,904.43,903.8,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635632459,0.19257054,904.43,903.81,0.73121411]
["bitfinex-derivatives","BNBF0:USTF0",1757635632655,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635632958,0.19257054,904.43,903.56,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635633158,0.19257054,904.43,903.57,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635633360,0.19257054,904.43,903.58,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635633562,0.19257054,904.43,903.59,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635633757,0.19257054,904.43,903.6,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635634062,0.19257054,904.43,903.61,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635634263,0.19257054,904.43,903.62,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635634461,0.19257054,904.43,903.63,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635634658,0.19257054,904.43,903.64,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635634862,0.19257054,904.43,903.65,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635635058,0.19257054,904.43,903.66,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635635263,0.19257054,904.43,903.67,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635635464,0.19257054,904.43,903.68,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635635661,0.19257054,904.43,903.69,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635635862,0.19257054,904.43,903.7,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635636162,0.19257054,904.43,903.71,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635636366,0.19257054,904.43,903.72,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635636565,0.19257054,904.43,903.73,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635636762,0.19257054,904.43,903.74,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635637064,0.19257054,904.43,903.75,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635637267,0.19257054,904.43,903.76,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635637462,0.19257054,904.43,903.77,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635637766,0.19257054,904.43,903.78,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635637966,0.19257054,904.43,903.79,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635638262,0.19257054,904.43,903.8,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635638462,0.19257054,904.43,903.81,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635638663,0.19257054,904.43,903.82,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635638861,0.19257054,904.43,903.83,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635639060,0.19257054,904.43,903.84,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635639266,0.19257054,904.43,903.85,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635639462,0.19257054,904.43,903.86,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635639664,0.19257054,904.43,903.87,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635639864,0.19257054,904.43,903.88,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635640168,0.19257054,904.43,903.89,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635640369,0.19257054,904.43,903.9,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635640670,0.19257054,904.43,903.91,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635640870,0.19257054,904.43,903.92,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635641064,0.19257054,904.43,903.93,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635641265,0.19257054,904.43,903.94,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635641464,0.19257054,904.43,903.95,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635641764,0.19257054,904.43,903.96,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635641966,0.19257054,904.43,903.97,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635642165,0.19257054,904.43,903.98,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635642372,0.19257054,904.43,903.99,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635642568,0.19257054,904.43,904.0,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635642771,0.19257054,904.43,904.01,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635642971,0.19257054,904.43,904.02,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635643165,0.19257054,904.43,904.03,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635643369,0.19257054,904.43,904.04,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635643564,0.19257054,904.43,904.05,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635643768,0.19257054,904.43,904.06,0.73177342]
["bitfinex-derivatives","BNBF0:USTF0",1757635643967,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635644167,0.19257054,904.43,903.56,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635644366,0.19257054,904.43,903.57,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635644565,0.19257054,904.43,903.58,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635644767,0.19257054,904.43,903.59,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635644969,0.19257054,904.43,903.6,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635645172,0.19257054,904.43,903.61,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635645374,0.19257054,904.43,903.62,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635645672,0.19257054,904.43,903.63,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635645872,0.19257054,904.43,903.64,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635646067,0.19257054,904.43,903.65,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635646271,0.19257054,904.43,903.66,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635646469,0.19257054,904.43,903.67,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635646769,0.19257054,904.43,903.68,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635646969,0.19257054,904.43,903.69,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635647172,0.19257054,904.43,903.7,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635647469,0.19257054,904.43,903.71,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635647672,0.19257054,904.43,903.72,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635647873,0.19257054,904.43,903.73,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635648071,0.19257054,904.43,903.74,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635648268,0.19257054,904.43,903.75,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635648573,0.19257054,904.43,903.76,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635648774,0.19257054,904.43,903.77,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635648969,0.19257054,904.43,903.78,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635649169,0.19257054,904.43,903.79,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635649374,0.19257054,904.43,903.8,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635649669,0.19257054,904.43,903.81,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635649974,0.19257054,904.43,903.82,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635650170,0.19257054,904.43,903.83,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635650371,0.19257054,904.43,903.84,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635650672,0.19257054,904.43,903.85,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635650870,0.19257054,904.43,903.55,1.49642786]
["bitfinex-derivatives","BNBF0:USTF0",1757635650871,0.19257054,904.43,903.86,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635651070,0.19257054,904.43,903.87,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635651269,0.19257054,904.43,903.88,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635651470,0.19257054,904.43,903.89,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635651669,0.19257054,904.43,903.9,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635651873,0.19257054,904.43,903.91,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635652073,0.19257054,904.43,903.92,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635652374,0.19257054,904.43,903.93,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635652571,0.19257054,904.43,903.94,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635652776,0.19257054,904.43,903.95,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635652978,0.19257054,904.43,903.96,0.73224682]
["bitfinex-derivatives","BNBF0:USTF0",1757635653278,0.19257054,904.43,903.56,0.74315424]
["bitfinex-derivatives","BNBF0:USTF0",1757635653475,0.19257054,904.43,903.57,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635653675,0.19257054,904.43,903.58,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635653876,0.19257054,904.43,903.59,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635654177,0.19257054,904.43,903.6,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635654374,0.19257054,904.43,903.61,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635654572,0.19257054,904.43,903.62,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635654775,0.19257054,904.43,903.63,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635654975,0.19257054,904.43,903.64,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635655176,0.19257054,904.43,903.65,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635655370,0.19257054,904.43,903.66,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635655572,0.19257054,904.43,903.67,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635655873,0.19257054,904.43,903.68,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635656072,0.19257054,904.43,903.69,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635656270,0.19257054,904.43,903.7,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635656476,0.19257054,904.43,903.71,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635656672,0.19257054,904.43,903.72,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635656876,0.19257054,904.43,903.73,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635657076,0.19257054,904.43,903.74,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635657373,0.19257054,904.43,903.75,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635657577,0.19257054,904.43,903.76,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635657777,0.19257054,904.43,903.77,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635657974,0.19257054,904.43,903.78,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635658177,0.19257054,904.43,903.79,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635658375,0.19257054,904.43,903.8,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635658576,0.19257054,904.43,903.81,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635658776,0.19257054,904.43,903.82,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635658979,0.19257054,904.43,903.83,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635659275,0.19257054,904.43,903.84,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635659475,0.19257054,904.43,903.85,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635659679,0.19257054,904.43,903.86,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635659876,0.19257054,904.43,903.87,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635660080,0.19257054,904.43,903.88,0.73218604]
["bitfinex-derivatives","BNBF0:USTF0",1757635660376,0.19257054,904.43,903.61,1.82108293]
["bitfinex-derivatives","BNBF0:USTF0",1757635660577,0.19257054,904.43,903.62,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635660780,0.19257054,904.43,903.63,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635660979,0.19257054,904.43,903.64,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635661180,0.19257054,904.43,903.65,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635661381,0.19257054,904.43,903.66,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635661581,0.19257054,904.43,903.67,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635661778,0.19257054,904.43,903.68,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635661977,0.19257054,904.43,903.69,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635662182,0.19257054,904.43,903.7,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635662384,0.19257054,904.43,903.71,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635662682,0.19257054,904.43,903.72,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635662881,0.19257054,904.43,903.73,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635663082,0.19257054,904.43,903.74,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635663283,0.19257054,904.43,903.75,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635663480,0.19257054,904.43,903.76,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635663681,0.19257054,904.43,903.77,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635663880,0.19257054,904.43,903.78,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635664082,0.19257054,904.43,903.79,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635664280,0.19257054,904.43,903.8,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635664579,0.19257054,904.43,903.81,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635664779,0.19257054,904.43,903.61,1.82108293]
["bitfinex-derivatives","BNBF0:USTF0",1757635664780,0.19257054,904.43,903.82,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635664979,0.19257054,904.43,903.61,1.82108293]
["bitfinex-derivatives","BNBF0:USTF0",1757635664980,0.19257054,904.43,903.83,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635665183,0.19257054,904.43,903.84,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635665382,0.19257054,904.43,903.85,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635665578,0.19257054,904.43,903.86,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635665778,0.19257054,904.43,903.87,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635666078,0.19257054,904.43,903.88,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635666280,0.19257054,904.43,903.89,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635666484,0.19257054,904.43,903.9,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635666685,0.19257054,904.43,903.91,0.73280702]
["bitfinex-derivatives","BNBF0:USTF0",1757635666885,0.19257054,904.43,903.61,1.82108293]
["bitfinex-derivatives","BNBF0:USTF0",1757635667086,0.19257054,904.43,903.62,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635667285,0.19257054,904.43,903.63,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635667582,0.84193849,905.01,903.64,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635667785,0.19251568,904.24,903.65,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635667985,0.19251568,904.24,903.66,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635668187,0.84193849,904.3,903.67,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635668387,0.19255136,904.1,903.68,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635668589,0.19255136,904.1,903.69,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635668888,0.19255136,904.1,903.7,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635669189,0.19255136,904.1,903.71,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635669392,0.19255136,904.1,903.72,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635669593,0.19255136,904.1,903.73,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635669790,0.19255136,904.1,903.74,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635669987,0.19255136,904.1,903.75,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635670188,0.19255136,904.1,903.76,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635670390,0.19255136,904.1,903.77,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635670589,0.19255136,904.1,903.78,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635670891,0.19255136,904.1,903.79,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635671090,0.19255136,904.1,903.8,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635671290,0.19255136,904.1,903.81,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635671490,0.19255136,904.1,903.82,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635671689,0.19255136,904.1,903.83,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635671990,0.19255136,904.1,903.84,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635672194,0.19255136,904.1,903.85,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635672393,0.19255136,904.1,903.86,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635672590,0.19255136,904.1,903.87,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635672790,0.19255136,904.1,903.88,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635672993,0.19255136,904.1,903.89,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635673189,0.19255136,904.1,903.9,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635673394,0.19255136,904.1,903.91,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635673595,0.19255136,904.1,903.92,0.7328728]
["bitfinex-derivatives","BNBF0:USTF0",1757635673790,0.19255136,904.1,903.93,0.73449169]
["bitfinex-derivatives","BNBF0:USTF0",1757635673991,0.19255136,904.1,903.61,1.82108293]
["bitfinex-derivatives","BNBF0:USTF0",1757635674189,0.19255136,904.1,903.62,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635674389,0.19255136,904.1,903.63,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635674590,0.19255136,904.1,903.64,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635674890,0.19255136,904.1,903.65,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635675094,0.19255136,904.1,903.66,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635675394,0.19255136,904.1,903.67,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635675594,0.19255136,904.1,903.68,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635675796,0.19255136,904.1,903.69,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635676095,0.19255136,904.1,903.7,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635676294,0.19255136,904.1,903.71,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635676495,0.19255136,904.1,903.72,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635676696,0.19255136,904.1,903.61,1.82108293]
["bitfinex-derivatives","BNBF0:USTF0",1757635676697,0.19255136,904.1,903.73,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635676891,0.19255136,904.1,903.74,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635677093,0.19255136,904.1,903.75,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635677297,0.19255136,904.1,903.76,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635677496,0.19255136,904.1,903.77,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635677697,0.19255136,904.1,903.78,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635677897,0.19255136,904.1,903.79,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635678196,0.19255136,904.1,903.8,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635678400,0.19255136,904.1,903.81,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635678699,0.19255136,904.1,903.82,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635678899,0.19255136,904.1,903.83,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635679101,0.19255136,904.1,903.84,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635679300,0.19255136,904.1,903.85,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635679498,0.19255136,904.1,903.86,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635679799,0.19255136,904.1,903.87,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635680101,0.19255136,904.1,903.88,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635680303,0.19255136,904.1,903.89,0.73449174]
["bitfinex-derivatives","BNBF0:USTF0",1757635680502,0.19255136,904.1,903.62,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635680703,0.19255136,904.1,903.63,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635680902,0.19255136,904.1,903.64,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635681197,0.19255136,904.1,903.65,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635681398,0.19255136,904.1,903.66,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635681597,0.19255136,904.1,903.67,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635681796,0.19255136,904.1,903.68,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635682096,0.19255136,904.1,903.69,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635682299,0.19255136,904.1,903.7,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635682501,0.19255136,904.1,903.71,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635682698,0.19255136,904.1,903.72,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635682898,0.19255136,904.1,903.73,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635683202,0.19255136,904.1,903.74,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635683503,0.19255136,904.1,903.75,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635683800,0.19255136,904.1,903.76,0.73459465]
["bitfinex-derivatives","BNBF0:USTF0",1757635684004,0.19255136,904.1,903.01,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635684206,0.19255136,904.1,903.02,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635684405,0.19255136,904.1,903.03,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635684606,0.19255136,904.1,903.04,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635684905,0.19255136,904.1,903.05,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635685203,0.19255136,904.1,903.06,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635685406,0.19255136,904.1,903.07,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635685600,0.19255136,904.1,903.08,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635685802,0.19255136,904.1,903.09,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635686002,0.19255136,904.1,903.1,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635686206,0.19255136,904.1,903.11,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635686508,0.19255136,904.1,903.18,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635686803,0.19255136,904.1,903.19,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635687003,0.19255136,904.1,903.2,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635687207,0.19255136,904.1,903.21,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635687402,0.19255136,904.1,903.22,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635687606,0.19255136,904.1,903.23,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635687902,0.19255136,904.1,903.0,0.99396856]
["bitfinex-derivatives","BNBF0:USTF0",1757635687903,0.19255136,904.1,903.24,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635688106,0.19255136,904.1,903.25,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635688303,0.19255136,904.1,903.26,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635688505,0.19255136,904.1,903.27,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635688704,0.19255136,904.1,903.28,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635688908,0.19255136,904.1,903.29,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635689110,0.19255136,904.1,903.3,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635689310,0.19255136,904.1,903.31,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635689606,0.19255136,904.1,903.32,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635689808,0.19255136,904.1,903.33,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635690009,0.19255136,904.1,903.34,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635690206,0.19255136,904.1,903.35,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635690411,0.19255136,904.1,903.36,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635690707,0.19255136,904.1,903.37,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635690906,0.19255136,904.1,903.38,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635691111,0.19255136,904.1,903.39,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635691411,0.19255136,904.1,903.4,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635691706,0.19255136,904.1,903.41,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635691911,0.19255136,904.1,903.42,0.73533528]
["bitfinex-derivatives","BNBF0:USTF0",1757635692211,0.19255136,904.1,903.07,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635692413,0.19255136,904.1,903.08,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635692612,0.19255136,904.1,903.09,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635692912,0.19255136,904.1,903.1,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635693112,0.19255136,904.1,903.11,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635693312,0.19255136,904.1,903.12,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635693511,0.19255136,904.1,903.13,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635693712,0.19255136,904.1,903.14,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635693912,0.19255136,904.1,903.15,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635694212,0.19255136,904.1,903.16,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635694412,0.19255136,904.1,903.17,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635694610,0.19255136,904.1,903.18,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635694812,0.19255136,904.1,903.19,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635695110,0.19255136,904.1,903.2,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635695307,0.19255136,904.1,903.21,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635695508,0.19255136,904.1,903.22,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635695707,0.19255136,904.1,903.23,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635695910,0.19255136,904.1,903.24,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635696110,0.19255136,904.1,903.25,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635696308,0.19255136,904.1,903.26,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635696507,0.19255136,904.1,903.27,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635696711,0.19255136,904.1,903.28,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635697011,0.19255136,904.1,903.29,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635697206,0.19255136,904.1,903.3,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635697408,0.19255136,904.1,903.31,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635697712,0.19255136,904.1,903.32,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635697909,0.19255136,904.1,903.33,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635698108,0.19255136,904.1,903.34,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635698414,0.19255136,904.1,903.35,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635698714,0.19255136,904.1,903.36,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635699010,0.19255136,904.1,903.37,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635699314,0.19255136,904.1,903.38,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635699513,0.19255136,904.1,903.39,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635699715,0.19255136,904.1,903.4,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635699914,0.19255136,904.1,903.41,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635700114,0.19255136,904.1,903.42,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635700410,0.19255136,904.1,903.43,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635700610,0.19255136,904.1,903.44,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635700814,0.19255136,904.1,903.45,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635701015,0.19255136,904.1,903.46,0.73282392]
["bitfinex-derivatives","BNBF0:USTF0",1757635701212,0.19255136,904.1,903.11,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635701516,0.19255136,904.1,903.12,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635701711,0.19255136,904.1,903.13,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635702015,0.19255136,904.1,903.14,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635702216,0.19255136,904.1,903.15,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635702416,0.19255136,904.1,903.16,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635702615,0.19255136,904.1,903.17,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635702814,0.19255136,904.1,903.18,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635703013,0.19255136,904.1,903.19,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635703215,0.19255136,904.1,903.2,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635703418,0.19255136,904.1,903.21,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635703712,0.19255136,904.1,903.22,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635703917,0.19255136,904.1,903.23,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635704117,0.19255136,904.1,903.24,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635704313,0.19255136,904.1,903.25,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635704613,0.19255136,904.1,903.26,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635704814,0.19255136,904.1,903.27,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635705012,0.19255136,904.1,903.28,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635705215,0.19255136,904.1,903.29,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635705418,0.19255136,904.1,903.3,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635705618,0.19255136,904.1,903.31,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635705814,0.19255136,904.1,903.32,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635706014,0.19255136,904.1,903.33,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635706318,0.19255136,904.1,903.34,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635706518,0.19255136,904.1,903.35,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635706718,0.19255136,904.1,903.36,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635706918,0.19255136,904.1,903.37,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635707113,0.19255136,904.1,903.38,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635707318,0.19255136,904.1,903.39,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635707515,0.19255136,904.1,903.4,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635707715,0.19255136,904.1,903.41,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635707915,0.19255136,904.1,903.42,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635708221,0.19255136,904.1,903.43,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635708421,0.19255136,904.1,903.44,0.732202]
["bitfinex-derivatives","BNBF0:USTF0",1757635708621,0.19255136,904.1,903.13,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635708916,0.19255136,904.1,903.14,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635709220,0.19255136,904.1,903.15,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635709421,0.19255136,904.1,903.16,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635709621,0.19255136,904.1,903.17,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635709822,0.19255136,904.1,903.18,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635710019,0.19255136,904.1,903.19,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635710224,0.19255136,904.1,903.2,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635710521,0.19255136,904.1,903.12,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635710522,0.19255136,904.1,903.21,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635710722,0.19255136,904.1,903.22,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635711018,0.19255136,904.1,903.23,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635711221,0.19255136,904.1,903.24,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635711522,0.19255136,904.1,903.25,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635711723,0.19255136,904.1,903.26,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635711917,0.19255136,904.1,903.27,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635712221,0.19255136,904.1,903.28,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635712516,0.19255136,904.1,903.29,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635712722,0.19255136,904.1,903.3,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635712922,0.19255136,904.1,903.31,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635713123,0.19255136,904.1,903.32,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635713421,0.19255136,904.1,903.33,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635713625,0.19255136,904.1,903.34,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635713824,0.19255136,904.1,903.35,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635714022,0.19255136,904.1,903.36,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635714220,0.19255136,904.1,903.37,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635714417,0.19255136,904.1,903.38,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635714623,0.19255136,904.1,903.39,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635714924,0.19255136,904.1,903.4,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635715121,0.19255136,904.1,903.41,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635715321,0.19255136,904.1,903.42,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635715525,0.19255136,904.1,903.43,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635715722,0.19255136,904.1,903.44,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635716019,0.19255136,904.1,903.45,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635716225,0.19255136,904.1,903.46,0.73208266]
["bitfinex-derivatives","BNBF0:USTF0",1757635716522,0.19255136,904.1,903.09,0.74474659]
["bitfinex-derivatives","BNBF0:USTF0",1757635716725,0.19255136,904.1,903.1,0.73233633]
["bitfinex-derivatives","BNBF0:USTF0",1757635717024,0.19255136,904.1,903.11,0.73233633]
["bitfinex-derivatives","BNBF0:USTF0",1757635717220,0.19255136,904.1,903.12,0.73233633]
["bitfinex-derivatives","BNBF0:USTF0",1757635717425,0.19255136,904.1,903.13,0.73233633]
["bitfinex-derivatives","BNBF0:USTF0",1757635717625,0.19255136,904.1,903.14,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635717921,0.19255136,904.1,903.15,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635718118,0.19255136,904.1,903.16,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635718321,0.19255136,904.1,903.17,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635718521,0.19255136,904.1,903.18,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635718722,0.19255136,904.1,903.19,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635718926,0.19255136,904.1,903.2,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635719126,0.19255136,904.1,903.21,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635719321,0.19255136,904.1,903.22,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635719525,0.19255136,904.1,903.23,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635719826,0.19255136,904.1,903.24,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635720026,0.19255136,904.1,903.25,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635720322,0.19255136,904.1,903.26,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635720524,0.19255136,904.1,903.27,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635720723,0.19255136,904.1,903.28,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635720926,0.19255136,904.1,903.29,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635721227,0.19255136,904.1,903.3,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635721423,0.19255136,904.1,903.31,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635721626,0.19255136,904.1,903.32,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635721923,0.19255136,904.1,903.33,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635722127,0.19255136,904.1,903.34,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635722427,0.19255136,904.1,903.35,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635722627,0.19255136,904.1,903.36,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635722828,0.19255136,904.1,903.37,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635723026,0.19255136,904.1,903.12,0.74259269]
["bitfinex-derivatives","BNBF0:USTF0",1757635723027,0.19255136,904.1,903.38,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635723223,0.19255136,904.1,903.39,0.73239551]
["bitfinex-derivatives","BNBF0:USTF0",1757635723428,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635723624,0.19255136,904.1,902.84,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635723828,0.19255136,904.1,902.85,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635724028,0.19255136,904.1,902.86,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635724229,0.19255136,904.1,902.87,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635724429,0.19255136,904.1,902.88,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635724728,0.19255136,904.1,902.89,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635725029,0.19255136,904.1,902.9,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635725230,0.19255136,904.1,902.91,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635725431,0.19255136,904.1,902.92,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635725732,0.19255136,904.1,902.93,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635725932,0.19255136,904.1,902.94,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635726130,0.19255136,904.1,902.95,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635726329,0.19255136,904.1,902.96,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635726531,0.19255136,904.1,902.97,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635726729,0.19255136,904.1,902.98,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635726933,0.19255136,904.1,902.99,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635727130,0.19255136,904.1,903.0,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635727328,0.19255136,904.1,903.01,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635727528,0.19255136,904.1,903.02,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635727732,0.19255136,904.1,903.03,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635727930,0.19255136,904.1,903.04,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635728232,0.19255136,904.1,903.05,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635728433,0.19255136,904.1,903.06,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635728633,0.19255136,904.1,903.07,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635728933,0.19255136,904.1,903.08,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635729129,0.19255136,904.1,903.09,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635729333,0.19255136,904.1,903.1,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635729535,0.19255136,904.1,903.11,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635729731,0.19255136,904.1,903.12,0.73320612]
["bitfinex-derivatives","BNBF0:USTF0",1757635729931,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635730131,0.19255136,904.1,902.84,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635730431,0.19255136,904.1,902.85,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635730641,0.19255136,904.1,902.86,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635730941,0.19255136,904.1,902.87,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635731141,0.19255136,904.1,902.88,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635731341,0.19255136,904.1,902.89,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635731546,0.19255136,904.1,902.9,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635731743,0.19255136,904.1,902.91,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635731947,0.19255136,904.1,902.92,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635732148,0.19255136,904.1,902.93,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635732349,0.19255136,904.1,902.94,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635732649,0.19255136,904.1,902.95,0.7319783]
["bitfinex-derivatives","BNBF0:USTF0",1757635732849,0.19255136,904.1,902.96,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635733047,0.19255136,904.1,902.97,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635733246,0.19255136,904.1,902.98,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635733444,0.19255136,904.1,902.99,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635733748,0.19255136,904.1,903.0,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635733947,0.19255136,904.1,903.01,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635734248,0.19255136,904.1,903.02,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635734445,0.19255136,904.1,903.03,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635734749,0.19255136,904.1,903.04,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635734948,0.19255136,904.1,903.05,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635735248,0.19255136,904.1,903.06,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635735448,0.19255136,904.1,903.07,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635735748,0.19255136,904.1,903.08,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635735946,0.19255136,904.1,903.09,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635736149,0.19255136,904.1,903.1,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635736345,0.19255136,904.1,903.11,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635736545,0.19255136,904.1,903.12,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635736745,0.19255136,904.1,903.13,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635736949,0.19255136,904.1,903.14,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635737148,0.19255136,904.1,903.15,0.73181013]
["bitfinex-derivatives","BNBF0:USTF0",1757635737345,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635737550,0.19255136,904.1,902.84,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635737850,0.19255136,904.1,902.85,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635738048,0.19255136,904.1,902.86,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635738247,0.19255136,904.1,902.87,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635738446,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635738447,0.19255136,904.1,902.88,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635738651,0.19255136,904.1,902.89,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635738847,0.19255136,904.1,902.9,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635739147,0.19255136,904.1,902.91,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635739345,0.19255136,904.1,902.92,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635739546,0.19255136,904.1,902.93,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635739752,0.19255136,904.1,902.94,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635739950,0.19255136,904.1,902.95,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635740151,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635740152,0.19255136,904.1,902.96,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635740451,0.19255136,904.1,902.97,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635740751,0.19255136,904.1,902.98,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635740948,0.19255136,904.1,902.99,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635741150,0.19255136,904.1,903.0,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635741348,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635741349,0.19255136,904.1,903.01,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635741651,0.19255136,904.1,903.02,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635741851,0.19255136,904.1,903.03,0.73193351]
["bitfinex-derivatives","BNBF0:USTF0",1757635742047,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635742351,0.19255136,904.1,902.84,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635742551,0.19255136,904.1,902.85,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635742750,0.19255136,904.1,902.86,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635742948,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635742949,0.19255136,904.1,902.87,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635743155,0.19255136,904.1,902.88,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635743353,0.19255136,904.1,902.89,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635743555,0.19255136,904.1,902.9,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635743756,0.19255136,904.1,902.91,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635743948,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635743949,0.19255136,904.1,902.92,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635744154,0.19255136,904.1,902.93,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635744349,0.19255136,904.1,902.94,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635744554,0.19255136,904.1,902.95,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635744755,0.19255136,904.1,902.96,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635745054,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635745055,0.19255136,904.1,902.97,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635745255,0.19255136,904.1,902.98,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635745454,0.19255136,904.1,902.99,0.73236375]
["bitfinex-derivatives","BNBF0:USTF0",1757635745750,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635745950,0.19255136,904.1,902.84,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635746253,0.19255136,904.1,902.85,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635746454,0.19255136,904.1,902.86,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635746652,0.19255136,904.1,902.87,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635746954,0.19255136,904.1,902.88,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635747254,0.19255136,904.1,902.89,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635747454,0.19255136,904.1,902.9,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635747654,0.19255136,904.1,902.91,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635747852,0.19255136,904.1,902.92,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635748050,0.19255136,904.1,902.93,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635748250,0.19255136,904.1,902.94,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635748453,0.19255136,904.1,902.95,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635748650,0.19255136,904.1,902.96,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635748951,0.19255136,904.1,902.97,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635749152,0.19255136,904.1,902.98,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635749454,0.19255136,904.1,902.99,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635749658,0.19255136,904.1,903.0,0.73237634]
["bitfinex-derivatives","BNBF0:USTF0",1757635749858,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635750058,0.19255136,904.1,902.84,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635750256,0.19255136,904.1,902.85,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635750459,0.19255136,904.1,902.86,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635750659,0.19255136,904.1,902.87,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635750856,0.19255136,904.1,902.88,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635751057,0.19255136,904.1,902.89,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635751361,0.19255136,904.1,902.9,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635751562,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635751563,0.19255136,904.1,902.91,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635751759,0.19255136,904.1,902.92,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635751961,0.19255136,904.1,902.93,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635752159,0.19255136,904.1,902.94,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635752463,0.19255136,904.1,902.95,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635752661,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635752662,0.19255136,904.1,902.96,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635752862,0.19255136,904.1,902.97,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635753060,0.19255136,904.1,902.98,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635753263,0.19255136,904.1,902.99,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635753463,0.19255136,904.1,903.0,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635753659,0.19255136,904.1,903.01,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635753963,0.19255136,904.1,903.02,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635754161,0.19255136,904.1,903.03,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635754360,0.19255136,904.1,903.04,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635754664,0.19255136,904.1,903.05,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635754860,0.19255136,904.1,903.06,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635755059,0.19255136,904.1,903.07,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635755264,0.19255136,904.1,903.08,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635755463,0.19255136,904.1,903.09,0.73208328]
["bitfinex-derivatives","BNBF0:USTF0",1757635755663,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635755861,0.19255136,904.1,902.84,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635756167,0.19255136,904.1,902.85,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635756364,0.19255136,904.1,902.86,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635756664,0.19255136,904.1,902.87,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635756961,0.19255136,904.1,902.88,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635757165,0.19255136,904.1,902.89,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635757365,0.19255136,904.1,902.9,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635757562,0.19255136,904.1,902.91,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635757862,0.19255136,904.1,902.92,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635758062,0.19255136,904.1,902.93,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635758266,0.19255136,904.1,902.94,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635758466,0.19255136,904.1,902.95,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635758667,0.19255136,904.1,902.96,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635758867,0.19255136,904.1,902.97,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635759166,0.19255136,904.1,902.98,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635759367,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635759368,0.19255136,904.1,902.99,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635759568,0.19255136,904.1,903.0,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635759769,0.19255136,904.1,903.01,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635759968,0.19255136,904.1,903.02,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635760167,0.19255136,904.1,903.03,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635760365,0.19255136,904.1,903.04,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635760666,0.19255136,904.1,903.05,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635760865,0.19255136,904.1,903.06,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635761169,0.19255136,904.1,903.07,0.73138915]
["bitfinex-derivatives","BNBF0:USTF0",1757635761369,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635761569,0.19255136,904.1,902.84,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635761769,0.19255136,904.1,902.85,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635761969,0.19255136,904.1,902.86,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635762165,0.19255136,904.1,902.87,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635762470,0.19255136,904.1,902.88,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635762772,0.19255136,904.1,902.89,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635762966,0.19255136,904.1,902.9,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635763170,0.19255136,904.1,902.91,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635763370,0.19255136,904.1,902.92,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635763570,0.19255136,904.1,902.93,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635763767,0.19255136,904.1,902.94,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635763967,0.19255136,904.1,902.95,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635764167,0.19255136,904.1,902.96,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635764366,0.19255136,904.1,902.97,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635764667,0.19255136,904.1,902.98,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635764868,0.19255136,904.1,902.99,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635765071,0.19255136,904.1,903.0,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635765268,0.19255136,904.1,903.01,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635765468,0.19255136,904.1,903.02,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635765773,0.19255136,904.1,903.03,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635765972,0.19255136,904.1,903.04,0.73019716]
["bitfinex-derivatives","BNBF0:USTF0",1757635766273,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635766471,0.19255136,904.1,902.84,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635766669,0.19255136,904.1,902.85,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635766972,0.19255136,904.1,902.86,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635767168,0.19255136,904.1,902.87,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635767468,0.19255136,904.1,902.88,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635767675,0.19255136,904.1,902.89,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635767871,0.19255136,904.1,902.9,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635768075,0.19255136,904.1,902.91,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635768275,0.19255136,904.1,902.92,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635768570,0.19255136,904.1,902.93,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635768775,0.19255136,904.1,902.94,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635768975,0.19255136,904.1,902.95,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635769277,0.19255136,904.1,902.96,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635769472,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635769473,0.19255136,904.1,902.97,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635769679,0.19255136,904.1,902.98,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635769877,0.19255136,904.1,902.99,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635770181,0.19255136,904.1,903.0,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635770374,0.19255136,904.1,903.01,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635770577,0.19255136,904.1,903.02,0.73026937]
["bitfinex-derivatives","BNBF0:USTF0",1757635770780,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635771078,0.19255136,904.1,902.84,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635771278,0.19255136,904.1,902.85,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635771478,0.19255136,904.1,902.86,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635771774,0.19255136,904.1,902.87,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635771976,0.19255136,904.1,902.88,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635772174,0.19255136,904.1,902.89,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635772373,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635772374,0.19255136,904.1,902.9,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635772573,0.19255136,904.1,902.91,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635772772,0.19255136,904.1,902.92,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635772977,0.19255136,904.1,902.93,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635773273,0.19255136,904.1,902.94,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635773477,0.19255136,904.1,902.95,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635773678,0.19255136,904.1,902.96,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635773973,0.19255136,904.1,902.97,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635774178,0.19255136,904.1,902.98,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635774380,0.19255136,904.1,902.99,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635774574,0.19255136,904.1,903.0,0.73016517]
["bitfinex-derivatives","BNBF0:USTF0",1757635774774,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635774972,0.19255136,904.1,902.84,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635775173,0.19255136,904.1,902.85,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635775376,0.19255136,904.1,902.86,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635775677,0.19255136,904.1,902.87,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635775875,0.19255136,904.1,902.88,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635776076,0.19255136,904.1,902.89,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635776275,0.19255136,904.1,902.9,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635776478,0.19255136,904.1,902.91,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635776676,0.19255136,904.1,902.92,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635776879,0.19255136,904.1,902.93,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635777074,0.19255136,904.1,902.94,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635777272,0.19255136,904.1,902.95,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635777576,0.19255136,904.1,902.96,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635777877,0.19255136,904.1,902.97,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635778179,0.19255136,904.1,902.98,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635778478,0.19255136,904.1,902.99,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635778678,0.19255136,904.1,903.0,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635778877,0.19255136,904.1,903.01,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635779077,0.19255136,904.1,903.02,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635779280,0.19255136,904.1,903.03,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635779479,0.19255136,904.1,903.04,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635779775,0.19255136,904.1,903.05,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635779979,0.19255136,904.1,903.06,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635780179,0.19255136,904.1,903.07,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635780379,0.19255136,904.1,903.08,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635780579,0.19255136,904.1,903.09,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635780775,0.19255136,904.1,903.1,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635780979,0.19255136,904.1,903.11,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635781176,0.19255136,904.1,903.12,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635781381,0.19255136,904.1,903.13,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635781579,0.19255136,904.1,902.83,2.95435612]
["bitfinex-derivatives","BNBF0:USTF0",1757635781580,0.19255136,904.1,903.14,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635781780,0.19255136,904.1,903.15,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635781978,0.19255136,904.1,903.16,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635782178,0.19255136,904.1,903.17,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635782378,0.19255136,904.1,903.18,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635782577,0.19255136,904.1,903.19,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635782878,0.19255136,904.1,903.2,2.68466973]
["bitfinex-derivatives","BNBF0:USTF0",1757635783077,0.19255136,904.1,903.21,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635783284,0.19255136,904.1,903.22,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635783483,0.19255136,904.1,903.23,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635783683,0.19255136,904.1,903.24,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635783888,0.19255136,904.1,903.25,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635784082,0.19255136,904.1,903.26,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635784283,0.19255136,904.1,903.27,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635784484,0.19255136,904.1,903.2,1.95397314]
["bitfinex-derivatives","BNBF0:USTF0",1757635784485,0.19255136,904.1,903.28,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635784682,0.19255136,904.1,903.29,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635784980,0.19255136,904.1,903.3,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635785183,0.19255136,904.1,903.31,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635785482,0.19255136,904.1,903.32,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635785680,0.19255136,904.1,903.33,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635785880,0.19255136,904.1,903.34,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635786083,0.19255136,904.1,903.35,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635786285,0.19255136,904.1,903.36,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635786580,0.19255136,904.1,903.2,1.95397314]
["bitfinex-derivatives","BNBF0:USTF0",1757635786581,0.19255136,904.1,903.37,0.73069659]
["bitfinex-derivatives","BNBF0:USTF0",1757635786885,0.19255136,904.1,903.2,1.95397314]
["bitfinex-derivatives","BNBF0:USTF0",1757635787084,0.19255136,904.1,903.21,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635787382,0.19255136,904.1,903.22,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635787582,0.19255136,904.1,903.23,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635787780,0.19255136,904.1,903.24,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635787983,0.19255136,904.1,903.25,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635788184,0.19255136,904.1,903.26,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635788385,0.19255136,904.1,903.27,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635788584,0.19255136,904.1,903.28,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635788785,0.19255136,904.1,903.29,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635788983,0.19255136,904.1,903.3,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635789287,0.19255136,904.1,903.31,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635789582,0.19255136,904.1,903.32,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635789781,0.19255136,904.1,903.33,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635789983,0.19255136,904.1,903.34,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635790184,0.19255136,904.1,903.35,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635790384,0.19255136,904.1,903.36,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635790685,0.19255136,904.1,903.37,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635790885,0.19255136,904.1,903.38,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635791081,0.19255136,904.1,903.39,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635791287,0.19255136,904.1,903.4,0.7350311]
["bitfinex-derivatives","BNBF0:USTF0",1757635791588,0.19255136,904.1,903.2,1.95397314]
["bitfinex-derivatives","BNBF0:USTF0",1757635791784,0.19255136,904.1,903.21,0.73354174]
["bitfinex-derivatives","BNBF0:USTF0",1757635791986,0.19255136,904.1,903.22,0.73354174]
["bitfinex-derivatives","BNBF0:USTF0",1757635792190,0.19255136,904.1,903.23,0.73354174]
["bitfinex-derivatives","BNBF0:USTF0",1757635792388,0.19255136,904.1,903.24,0.73354174]
["bitfinex-derivatives","BNBF0:USTF0",1757635792586,0.19255136,904.1,903.25,0.73354174]
["bitfinex-derivatives","BNBF0:USTF0",1757635792886,0.19255136,904.1,903.2,1.95397314]
["bitfinex-derivatives","BNBF0:USTF0",1757635793089,0.19255136,904.1,903.21,0.73403362]
["bitfinex-derivatives","BNBF0:USTF0",1757635793287,0.19255136,904.1,903.22,0.73403362]
["bitfinex-derivatives","BNBF0:USTF0",1757635793487,0.19255136,904.1,903.23,0.73403362]
["bitfinex-derivatives","BNBF0:USTF0",1757635793791,0.19255136,904.1,903.24,0.73403362]
["bitfinex-derivatives","BNBF0:USTF0",1757635793988,0.19255136,904.1,903.2,1.95397314]
["bitfinex-derivatives","BNBF0:USTF0",1757635794189,0.19255136,904.1,903.21,0.73402465]
["bitfinex-derivatives","BNBF0:USTF0",1757635794385,0.19255136,904.1,902.7,13.03914775]
["bitfinex-derivatives","BNBF0:USTF0",1757635794587,0.19255136,904.1,902.71,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635794787,0.19255136,904.1,902.72,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635794990,0.19255136,904.1,902.73,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635795187,0.19255136,904.1,902.74,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635795387,0.19255136,904.1,902.75,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635795587,0.19255136,904.1,902.76,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635795791,0.19255136,904.1,902.77,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635795991,0.19255136,904.1,902.78,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635796288,0.19255136,904.1,902.79,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635796588,0.19255136,904.1,902.8,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635796892,0.19255136,904.1,902.7,13.03914775]
["bitfinex-derivatives","BNBF0:USTF0",1757635796893,0.19255136,904.1,902.81,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635797193,0.19255136,904.1,902.82,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635797491,0.19255136,904.1,902.83,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635797690,0.19255136,904.1,902.84,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635797989,0.19255136,904.1,902.85,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635798290,0.19255136,904.1,902.86,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635798493,0.19255136,904.1,902.87,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635798788,0.19255136,904.1,902.88,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635798992,0.19255136,904.1,902.89,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635799292,0.19255136,904.1,902.9,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635799487,0.19255136,904.1,902.91,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635799693,0.19255136,904.1,902.92,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635799891,0.19255136,904.1,902.93,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635800106,0.19255136,904.1,902.94,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635800293,0.19255136,904.1,902.95,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635800489,0.19255136,904.1,902.96,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635800693,0.19255136,904.1,902.97,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635800890,0.19255136,904.1,902.98,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635801094,0.19255136,904.1,902.99,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635801295,0.19255136,904.1,903.0,0.73452715]
["bitfinex-derivatives","BNBF0:USTF0",1757635801495,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635801796,0.19255136,904.1,902.86,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635801991,0.19255136,904.1,902.87,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635802190,0.19255136,904.1,902.88,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635802490,0.19255136,904.1,902.89,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635802695,0.19255136,904.1,902.9,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635802894,0.19255136,904.1,902.91,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635803196,0.19255136,904.1,902.92,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635803394,0.19255136,904.1,902.93,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635803699,0.19255136,904.1,902.94,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635803896,0.19255136,904.1,902.95,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635804093,0.19255136,904.1,902.96,0.73407096]
["bitfinex-derivatives","BNBF0:USTF0",1757635804298,0.19255136,904.1,902.97,0.7339846]
["bitfinex-derivatives","BNBF0:USTF0",1757635804493,0.19255136,904.1,902.98,0.7339846]
["bitfinex-derivatives","BNBF0:USTF0",1757635804693,0.19255136,904.1,902.99,0.7339846]
["bitfinex-derivatives","BNBF0:USTF0",1757635804898,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635805098,0.19255136,904.1,902.86,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635805300,0.19255136,904.1,902.87,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635805599,0.19255136,904.1,902.88,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635805794,0.19255136,904.1,902.89,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635805998,0.19255136,904.1,902.9,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635806196,0.19255136,904.1,902.91,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635806394,0.19255136,904.1,902.92,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635806597,0.19255136,904.1,902.93,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635806802,0.19255136,904.1,902.94,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635807002,0.19255136,904.1,902.95,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635807202,0.19255136,904.1,902.96,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635807502,0.19255136,904.1,902.97,0.73396662]
["bitfinex-derivatives","BNBF0:USTF0",1757635807702,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635808001,0.19255136,904.1,902.86,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635808297,0.19255136,904.1,902.87,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635808497,0.19255136,904.1,902.88,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635808701,0.19255136,904.1,902.89,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635808902,0.19255136,904.1,902.9,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635809097,0.19255136,904.1,902.91,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635809303,0.19255136,904.1,902.92,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635809500,0.19255136,904.1,902.93,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635809800,0.19255136,904.1,902.94,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635809999,0.19255136,904.1,902.95,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635810201,0.19255136,904.1,902.96,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635810501,0.19255136,904.1,902.97,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635810701,0.19255136,904.1,902.98,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635810901,0.19255136,904.1,902.99,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635811104,0.19255136,904.1,903.0,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635811306,0.19255136,904.1,903.01,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635811511,0.19255136,904.1,903.02,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635811701,0.19255136,904.1,903.03,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635812001,0.19255136,904.1,903.04,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635812202,0.19255136,904.1,903.05,0.73368371]
["bitfinex-derivatives","BNBF0:USTF0",1757635812407,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635812605,0.19255136,904.1,902.86,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635812904,0.19255136,904.1,902.87,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635813204,0.19255136,904.1,902.88,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635813401,0.19255136,904.1,902.89,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635813605,0.19255136,904.1,902.9,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635813805,0.19255136,904.1,902.91,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635814106,0.19255136,904.1,902.92,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635814402,0.19255136,904.1,902.93,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635814705,0.19255136,904.1,902.94,0.73358409]
["bitfinex-derivatives","BNBF0:USTF0",1757635814901,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635815106,0.19255136,904.1,902.86,0.7333111]
["bitfinex-derivatives","BNBF0:USTF0",1757635815406,0.19255136,904.1,902.87,0.7333111]
["bitfinex-derivatives","BNBF0:USTF0",1757635815606,0.19255136,904.1,902.88,0.7333111]
["bitfinex-derivatives","BNBF0:USTF0",1757635815901,0.19255136,904.1,902.89,0.7333111]
["bitfinex-derivatives","BNBF0:USTF0",1757635816105,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635816406,0.19255136,904.1,902.86,0.73326852]
["bitfinex-derivatives","BNBF0:USTF0",1757635816705,0.19255136,904.1,902.87,0.73326852]
["bitfinex-derivatives","BNBF0:USTF0",1757635816905,0.19255136,904.1,902.88,0.73326852]
["bitfinex-derivatives","BNBF0:USTF0",1757635817106,0.19255136,904.1,902.89,0.73326852]
["bitfinex-derivatives","BNBF0:USTF0",1757635817303,0.19255136,904.1,902.9,0.73326852]
["bitfinex-derivatives","BNBF0:USTF0",1757635817602,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635817802,0.19255136,904.1,902.86,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635818006,0.19255136,904.1,902.87,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635818205,0.19255136,904.1,902.88,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635818403,0.19255136,904.1,902.89,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635818705,0.19255136,904.1,902.9,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635818906,0.19255136,904.1,902.91,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635819105,0.19255136,904.1,902.92,0.73314151]
["bitfinex-derivatives","BNBF0:USTF0",1757635819408,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635819603,0.19255136,904.1,902.86,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635819807,0.19255136,904.1,902.87,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635820103,0.19255136,904.1,902.88,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635820303,0.19255136,904.1,902.89,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635820508,0.19255136,904.1,902.9,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635820708,0.19255136,904.1,902.91,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635820908,0.19255136,904.1,902.92,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635821105,0.19255136,904.1,902.93,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635821310,0.19255136,904.1,902.94,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635821506,0.19255136,904.1,902.95,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635821812,0.19255136,904.1,902.96,0.73339036]
["bitfinex-derivatives","BNBF0:USTF0",1757635822010,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635822208,0.19255136,904.1,902.86,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635822410,0.19255136,904.1,902.87,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635822710,0.19255136,904.1,902.88,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635822911,0.19255136,904.1,902.89,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635823206,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635823207,0.19255136,904.1,902.9,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635823412,0.19255136,904.1,902.91,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635823610,0.19255136,904.1,902.92,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635823907,0.19255136,904.1,902.93,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635824207,0.19255136,904.1,902.94,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635824412,0.19255136,904.1,902.95,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635824605,0.19255136,904.1,902.96,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635824810,0.19255136,904.1,902.97,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635825106,0.19255136,904.1,902.98,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635825305,0.19255136,904.1,902.99,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635825507,0.19255136,904.1,903.0,0.73339488]
["bitfinex-derivatives","BNBF0:USTF0",1757635825708,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635825911,0.19255136,904.1,902.86,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635826112,0.19255136,904.1,902.87,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635826312,0.19255136,904.1,902.88,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635826515,0.19255136,904.1,902.89,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635826712,0.19255136,904.1,902.9,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635826909,0.19255136,904.1,902.91,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635827209,0.19255136,904.1,902.92,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635827513,0.19255136,904.1,902.93,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635827813,0.19255136,904.1,902.94,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635828013,0.19255136,904.1,902.95,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635828215,0.19255136,904.1,902.96,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635828414,0.19255136,904.1,902.97,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635828614,0.19255136,904.1,902.98,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635828814,0.19255136,904.1,902.99,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635829011,0.19255136,904.1,903.0,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635829217,0.19255136,904.1,903.01,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635829515,0.19255136,904.1,903.02,0.73333633]
["bitfinex-derivatives","BNBF0:USTF0",1757635829716,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635829919,0.19255136,904.1,902.86,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635830120,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635830121,0.19255136,904.1,902.87,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635830320,0.19255136,904.1,902.88,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635830520,0.19255136,904.1,902.89,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635830819,0.19255136,904.1,902.9,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635831020,0.19255136,904.1,902.91,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635831223,0.19255136,904.1,902.92,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635831420,0.19255136,904.1,902.93,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635831618,0.19255136,904.1,902.94,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635831917,0.19255136,904.1,902.95,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635832116,0.19255136,904.1,902.96,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635832418,0.19255136,904.1,902.97,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635832618,0.19255136,904.1,902.98,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635832819,0.19255136,904.1,902.99,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635833019,0.19255136,904.1,903.0,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635833322,0.19255136,904.1,903.01,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635833521,0.19255136,904.1,903.02,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635833719,0.19255136,904.1,903.03,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635833919,0.19255136,904.1,903.04,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635834118,0.19255136,904.1,903.05,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635834320,0.19255136,904.1,903.06,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635834620,0.19255136,904.1,903.07,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635834818,0.19255136,904.1,903.08,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635835022,0.19255136,904.1,903.09,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635835220,0.19255136,904.1,903.1,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635835525,0.19255136,904.1,903.11,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635835725,0.19255136,904.1,903.12,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635836026,0.19255136,904.1,903.13,0.73322348]
["bitfinex-derivatives","BNBF0:USTF0",1757635836325,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635836624,0.19255136,904.1,902.86,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635836824,0.19255136,904.1,902.87,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635837022,0.19255136,904.1,902.88,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635837222,0.19255136,904.1,902.89,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635837422,0.19255136,904.1,902.9,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635837624,0.19255136,904.1,902.91,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635837825,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635837826,0.19255136,904.1,902.92,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635838022,0.19255136,904.1,902.93,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635838327,0.19255136,904.1,902.94,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635838527,0.19255136,904.1,902.95,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635838727,0.19255136,904.1,902.96,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635838924,0.19255136,904.1,902.97,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635839226,0.19255136,904.1,902.98,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635839427,0.19255136,904.1,902.99,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635839627,0.19255136,904.1,903.0,0.73328492]
["bitfinex-derivatives","BNBF0:USTF0",1757635839826,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635840025,0.19255136,904.1,902.86,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635840226,0.19255136,904.1,902.87,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635840524,0.19255136,904.1,902.88,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635840727,0.19255136,904.1,902.89,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635840922,0.19255136,904.1,902.9,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635841124,0.19255136,904.1,902.91,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635841425,0.19255136,904.1,902.92,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635841623,0.19255136,904.1,902.93,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635841823,0.19255136,904.1,902.94,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635842026,0.19255136,904.1,902.95,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635842223,0.19255136,904.1,902.96,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635842529,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635842530,0.19255136,904.1,902.97,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635842723,0.19255136,904.1,902.98,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635842922,0.19255136,904.1,902.99,0.73331648]
["bitfinex-derivatives","BNBF0:USTF0",1757635843123,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635843326,0.19255136,904.1,902.86,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635843523,0.19255136,904.1,902.87,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635843829,0.19255136,904.1,902.88,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635844029,0.19255136,904.1,902.89,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635844226,0.19255136,904.1,902.9,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635844427,0.19255136,904.1,902.91,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635844627,0.19255136,904.1,902.92,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635844826,0.19255136,904.1,902.93,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635845032,0.19255136,904.1,902.94,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635845230,0.19255136,904.1,902.95,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635845430,0.19255136,904.1,902.96,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635845627,0.19255136,904.1,902.97,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635845827,0.19255136,904.1,902.98,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635846029,0.19255136,904.1,902.99,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635846228,0.19255136,904.1,903.0,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635846425,0.19255136,904.1,903.01,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635846627,0.19255136,904.1,903.02,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635846930,0.19255136,904.1,903.03,0.7334791]
["bitfinex-derivatives","BNBF0:USTF0",1757635847232,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635847532,0.19255136,904.1,902.86,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635847826,0.19255136,904.1,902.87,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635848031,0.19255136,904.1,902.88,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635848330,0.19255136,904.1,902.89,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635848631,0.19255136,904.1,902.9,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635848830,0.19255136,904.1,902.91,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635849028,0.19255136,904.1,902.92,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635849230,0.19255136,904.1,902.93,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635849430,0.19255136,904.1,902.94,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635849726,0.19255136,904.1,902.95,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635849927,0.19255136,904.1,902.96,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635850127,0.19255136,904.1,902.97,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635850324,0.19255136,904.1,902.98,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635850631,0.19255136,904.1,902.99,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635850829,0.19255136,904.1,903.0,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635851034,0.19255136,904.1,903.01,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635851233,0.19255136,904.1,903.02,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635851530,0.19255136,904.1,903.03,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635851732,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635851733,0.19255136,904.1,903.04,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635851933,0.19255136,904.1,903.05,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635852130,0.19255136,904.1,903.06,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635852430,0.19255136,904.1,903.07,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635852632,0.19255136,904.1,903.08,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635852832,0.19255136,904.1,903.09,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635853031,0.19255136,904.1,903.1,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635853234,0.19255136,904.1,903.11,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635853535,0.19255136,904.1,903.12,0.73394605]
["bitfinex-derivatives","BNBF0:USTF0",1757635853832,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635854031,0.19255136,904.1,902.86,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635854231,0.19255136,904.1,902.87,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635854435,0.19255136,904.1,902.88,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635854735,0.19255136,904.1,902.89,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635854932,0.19255136,904.1,902.9,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635855136,0.19255136,904.1,902.91,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635855332,0.19255136,904.1,902.92,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635855532,0.19255136,904.1,902.93,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635855831,0.19255136,904.1,902.94,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635856032,0.19255136,904.1,902.95,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635856332,0.19255136,904.1,902.96,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635856531,0.19255136,904.1,902.97,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635856734,0.19255136,904.1,902.98,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635856932,0.19255136,904.1,902.99,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635857237,0.19255136,904.1,903.0,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635857432,0.19255136,904.1,903.01,0.73510184]
["bitfinex-derivatives","BNBF0:USTF0",1757635857631,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635857833,0.19255136,904.1,902.86,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635858037,0.19255136,904.1,902.87,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635858238,0.19255136,904.1,902.88,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635858542,0.19255136,904.1,902.89,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635858738,0.19255136,904.1,902.9,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635858937,0.19255136,904.1,902.91,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635859238,0.19255136,904.1,902.92,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635859437,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635859438,0.19255136,904.1,902.93,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635859634,0.19255136,904.1,902.94,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635859941,0.19255136,904.1,902.95,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635860243,0.19255136,904.1,902.96,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635860433,0.19255136,904.1,902.97,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635860633,0.19255136,904.1,902.98,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635860939,0.19255136,904.1,902.99,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635861134,0.19255136,904.1,903.0,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635861340,0.19255136,904.1,903.01,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635861535,0.19255136,904.1,903.02,0.73529711]
["bitfinex-derivatives","BNBF0:USTF0",1757635861835,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635862134,0.19255136,904.1,902.86,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635862335,0.19255136,904.1,902.87,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635862540,0.19255136,904.1,902.88,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635862740,0.19255136,904.1,902.89,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635862940,0.19255136,904.1,902.9,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635863240,0.19255136,904.1,902.91,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635863440,0.19255136,904.1,902.92,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635863637,0.19255136,904.1,902.93,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635863840,0.19255136,904.1,902.94,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635864040,0.19255136,904.1,902.95,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635864241,0.19255136,904.1,902.96,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635864538,0.19255136,904.1,902.97,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635864742,0.19255136,904.1,902.98,0.73525281]
["bitfinex-derivatives","BNBF0:USTF0",1757635865037,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635865242,0.19255136,904.1,902.86,0.73532997]
["bitfinex-derivatives","BNBF0:USTF0",1757635865437,0.19255136,904.1,902.87,0.73532997]
["bitfinex-derivatives","BNBF0:USTF0",1757635865638,0.19255136,904.1,902.88,0.73532997]
["bitfinex-derivatives","BNBF0:USTF0",1757635865842,0.19255136,904.1,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635868343,0.84525763,904.23,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635868745,0.19269797,903.79,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635868945,3.03494819,903.79,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635869146,0.19269263,903.56,902.85,1.96198928]
["bitfinex-derivatives","BNBF0:USTF0",1757635870747,0.19269263,903.56,902.32,0.7445666]
["bitfinex-derivatives","BNBF0:USTF0",1757635870946,0.19269263,903.56,902.33,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635871144,0.19269263,903.56,902.34,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635871342,0.19269263,903.56,902.35,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635871546,0.19269263,903.56,902.36,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635871750,0.19269263,903.56,902.37,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635871949,0.19269263,903.56,902.32,0.7445666]
["bitfinex-derivatives","BNBF0:USTF0",1757635871950,0.19269263,903.56,902.38,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635872244,0.19269263,903.56,902.39,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635872451,0.19269263,903.56,902.4,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635872645,0.19269263,903.56,902.41,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635872951,0.19269263,903.56,902.42,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635873150,0.19269263,903.56,902.43,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635873451,0.19269263,903.56,902.44,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635873650,0.19269263,903.56,902.45,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635873852,0.19269263,903.56,902.46,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635874149,0.19269263,903.56,902.47,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635874352,0.19269263,903.56,902.48,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635874648,0.19269263,903.56,902.49,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635874848,0.19269263,903.56,902.5,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635875055,0.19269263,903.56,902.51,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635875251,0.19269263,903.56,902.52,0.73434756]
["bitfinex-derivatives","BNBF0:USTF0",1757635875447,0.19269263,903.56,902.16,0.7445666]
["bitfinex-derivatives","BNBF0:USTF0",1757635875648,0.19269263,903.56,902.17,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635875852,0.19269263,903.56,902.18,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635876053,0.19269263,903.56,902.19,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635876253,0.19269263,903.56,902.2,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635876449,0.19269263,903.56,902.21,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635876654,0.19269263,903.56,902.22,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635876851,0.19269263,903.56,902.23,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635877051,0.19269263,903.56,902.24,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635877255,0.19269263,903.56,902.25,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635877455,0.19269263,903.56,902.26,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635877656,0.19269263,903.56,902.27,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635877855,0.19269263,903.56,902.28,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635878056,0.19269263,903.56,902.29,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635878256,0.19269263,903.56,902.3,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635878456,0.19269263,903.56,902.31,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635878756,0.19269263,903.56,902.32,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635878957,0.19269263,903.56,902.33,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635879158,0.19269263,903.56,902.34,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635879456,0.19269263,903.56,902.35,0.73392147]
["bitfinex-derivatives","BNBF0:USTF0",1757635879650,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635879855,0.19269263,903.56,902.26,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635880152,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635880153,0.19269263,903.56,902.27,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635880353,0.19269263,903.56,902.28,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635880564,0.19269263,903.56,902.29,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635880757,0.19269263,903.56,902.3,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635880963,0.19269263,903.56,902.31,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635881162,0.19269263,903.56,902.32,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635881362,0.19269263,903.56,902.33,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635881564,0.19269263,903.56,902.34,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635881761,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635881762,0.19269263,903.56,902.35,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635881961,0.19269263,903.56,902.36,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635882265,0.19269263,903.56,902.37,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635882460,0.19269263,903.56,902.38,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635882664,0.19269263,903.56,902.39,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635882864,0.19269263,903.56,902.4,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635883064,0.19269263,903.56,902.41,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635883365,0.19269263,903.56,902.42,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635883664,0.19269263,903.56,902.43,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635883862,0.19269263,903.56,902.44,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635884161,0.19269263,903.56,902.45,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635884364,0.19269263,903.56,902.46,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635884565,0.19269263,903.56,902.47,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635884765,0.19269263,903.56,902.48,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635885066,0.19269263,903.56,902.49,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635885267,0.19269263,903.56,902.5,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635885464,0.19269263,903.56,902.51,0.73290084]
["bitfinex-derivatives","BNBF0:USTF0",1757635885663,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635885864,0.19269263,903.56,902.26,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635886169,0.19269263,903.56,902.27,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635886368,0.19269263,903.56,902.28,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635886667,0.19269263,903.56,902.29,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635886868,0.19269263,903.56,902.3,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635887168,0.19269263,903.56,902.31,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635887366,0.19269263,903.56,902.32,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635887568,0.19269263,903.56,902.33,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635887764,0.19269263,903.56,902.34,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635887963,0.19269263,903.56,902.35,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635888267,0.19269263,903.56,902.36,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635888466,0.19269263,903.56,902.37,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635888668,0.19269263,903.56,902.38,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635888868,0.19269263,903.56,902.39,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635889062,0.19269263,903.56,902.4,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635889266,0.19269263,903.56,902.41,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635889564,0.19269263,903.56,902.42,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635889767,0.19269263,903.56,902.43,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635890070,0.19269263,903.56,902.44,0.73212548]
["bitfinex-derivatives","BNBF0:USTF0",1757635890368,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635890568,0.19269263,903.56,902.26,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635890763,0.19269263,903.56,902.27,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635890965,0.19269263,903.56,902.28,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635891268,0.19269263,903.56,902.29,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635891567,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635891568,0.19269263,903.56,902.3,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635891766,0.19269263,903.56,902.31,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635892063,0.19269263,903.56,902.32,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635892262,0.19269263,903.56,902.33,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635892467,0.19269263,903.56,902.34,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635892663,0.19269263,903.56,902.35,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635892963,0.19269263,903.56,902.36,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635893266,0.19269263,903.56,902.37,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635893464,0.19269263,903.56,902.38,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635893667,0.19269263,903.56,902.39,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635893864,0.19269263,903.56,902.4,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635894067,0.19269263,903.56,902.41,0.73155273]
["bitfinex-derivatives","BNBF0:USTF0",1757635894267,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635894466,0.19269263,903.56,902.26,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635894666,0.19269263,903.56,902.27,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635894864,0.19269263,903.56,902.28,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635895064,0.19269263,903.56,902.29,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635895264,0.19269263,903.56,902.3,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635895464,0.19269263,903.56,902.31,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635895668,0.19269263,903.56,902.32,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635895865,0.19269263,903.56,902.33,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635896066,0.19269263,903.56,902.34,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635896266,0.19269263,903.56,902.35,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635896469,0.19269263,903.56,902.36,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635896668,0.19269263,903.56,902.37,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635896865,0.19269263,903.56,902.38,0.73137948]
["bitfinex-derivatives","BNBF0:USTF0",1757635897069,0.19269263,903.56,902.39,0.7313187]
["bitfinex-derivatives","BNBF0:USTF0",1757635897270,0.19269263,903.56,902.4,0.7313433]
["bitfinex-derivatives","BNBF0:USTF0",1757635897566,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635897866,0.19269263,903.56,902.26,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635898065,0.19269263,903.56,902.27,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635898267,0.19269263,903.56,902.28,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635898465,0.19269263,903.56,902.29,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635898670,0.19269263,903.56,902.3,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635898868,0.19269263,903.56,902.31,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635899065,0.19269263,903.56,902.32,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635899264,0.19269263,903.56,902.33,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635899471,0.19269263,903.56,902.34,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635899669,0.19269263,903.56,902.35,0.73130541]
["bitfinex-derivatives","BNBF0:USTF0",1757635899869,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635900169,0.19269263,903.56,902.26,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635900466,0.19269263,903.56,902.27,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635900667,0.19269263,903.56,902.28,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635900867,0.19269263,903.56,902.29,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635901070,0.19269263,903.56,902.3,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635901270,0.19269263,903.56,902.31,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635901569,0.19269263,903.56,902.32,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635901769,0.19269263,903.56,902.33,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635902069,0.19269263,903.56,902.34,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635902265,0.19269263,903.56,902.35,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635902468,0.19269263,903.56,902.36,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635902669,0.19269263,903.56,902.37,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635902865,0.19269263,903.56,902.38,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635903069,0.19269263,903.56,902.39,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635903268,0.19269263,903.56,902.4,0.73131124]
["bitfinex-derivatives","BNBF0:USTF0",1757635903469,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635903666,0.19269263,903.56,902.26,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635903971,0.19269263,903.56,902.27,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635904171,0.19269263,903.56,902.28,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635904371,0.19269263,903.56,902.29,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635904571,0.19269263,903.56,902.3,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635904871,0.19269263,903.56,902.31,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635905068,0.19269263,903.56,902.32,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635905273,0.19269263,903.56,902.33,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635905472,0.19269263,903.56,902.34,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635905674,0.19269263,903.56,902.35,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635905972,0.19269263,903.56,902.36,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635906174,0.19269263,903.56,902.37,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635906369,0.19269263,903.56,902.38,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635906568,0.19269263,903.56,902.39,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635906770,0.19269263,903.56,902.4,0.73144356]
["bitfinex-derivatives","BNBF0:USTF0",1757635906970,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635907175,0.19269263,903.56,902.26,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635907374,0.19269263,903.56,902.27,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635907670,0.19269263,903.56,902.28,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635907873,0.19269263,903.56,902.29,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635908070,0.19269263,903.56,902.3,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635908275,0.19269263,903.56,902.31,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635908475,0.19269263,903.56,902.32,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635908676,0.19269263,903.56,902.33,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635908976,0.19269263,903.56,902.34,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635909273,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635909274,0.19269263,903.56,902.35,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635909476,0.19269263,903.56,902.36,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635909676,0.19269263,903.56,902.37,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635909972,0.19269263,903.56,902.38,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635910172,0.19269263,903.56,902.39,0.73133218]
["bitfinex-derivatives","BNBF0:USTF0",1757635910375,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635910575,0.19269263,903.56,902.26,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635910871,0.19269263,903.56,902.27,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635911077,0.19269263,903.56,902.28,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635911378,0.19269263,903.56,902.29,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635911577,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635911578,0.19269263,903.56,902.3,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635911877,0.19269263,903.56,902.31,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635912077,0.19269263,903.56,902.32,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635912277,0.19269263,903.56,902.33,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635912478,0.19269263,903.56,902.34,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635912678,0.19269263,903.56,902.35,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635912874,0.19269263,903.56,902.36,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635913178,0.19269263,903.56,902.37,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635913478,0.19269263,903.56,902.38,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635913677,0.19269263,903.56,902.39,0.73166279]
["bitfinex-derivatives","BNBF0:USTF0",1757635913875,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635914178,0.19269263,903.56,902.26,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635914474,0.19269263,903.56,902.27,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635914673,0.19269263,903.56,902.28,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635914875,0.19269263,903.56,902.29,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635915076,0.19269263,903.56,902.3,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635915278,0.19269263,903.56,902.31,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635915578,0.19269263,903.56,902.32,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635915774,0.19269263,903.56,902.33,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635915976,0.19269263,903.56,902.34,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635916174,0.19269263,903.56,902.35,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635916373,0.19269263,903.56,902.36,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635916574,0.19269263,903.56,902.37,0.73209679]
["bitfinex-derivatives","BNBF0:USTF0",1757635916779,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635917079,0.19269263,903.56,902.26,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635917280,0.19269263,903.56,902.27,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635917476,0.19269263,903.56,902.28,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635917680,0.19269263,903.56,902.29,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635917975,0.19269263,903.56,902.3,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635918177,0.19269263,903.56,902.31,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635918374,0.19269263,903.56,902.32,0.73299982]
["bitfinex-derivatives","BNBF0:USTF0",1757635918578,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635918778,0.19269263,903.56,902.26,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635918979,0.19269263,903.56,902.27,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635919176,0.19269263,903.56,902.28,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635919481,0.19269263,903.56,902.29,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635919682,0.19269263,903.56,902.3,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635919875,0.19269263,903.56,902.31,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635920180,0.19269263,903.56,902.32,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635920376,0.19269263,903.56,902.33,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635920576,0.19269263,903.56,902.34,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635920777,0.19269263,903.56,902.35,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635921081,0.19269263,903.56,902.36,0.73326098]
["bitfinex-derivatives","BNBF0:USTF0",1757635921284,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635921478,0.19269263,903.56,902.26,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635921683,0.19269263,903.56,902.27,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635921984,0.19269263,903.56,902.28,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635922180,0.19269263,903.56,902.29,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635922384,0.19269263,903.56,902.3,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635922581,0.19269263,903.56,902.31,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635922785,0.19269263,903.56,902.32,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635922985,0.19269263,903.56,902.33,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635923185,0.19269263,903.56,902.34,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635923488,0.19269263,903.56,902.35,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635923686,0.19269263,903.56,902.36,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635923986,0.19269263,903.56,902.37,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635924184,0.19269263,903.56,902.38,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635924384,0.19269263,903.56,902.39,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635924686,0.19269263,903.56,902.4,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635924886,0.19269263,903.56,902.41,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635925186,0.19269263,903.56,902.42,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635925386,0.19269263,903.56,902.43,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635925586,0.19269263,903.56,902.44,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635925784,0.19269263,903.56,902.45,0.73365583]
["bitfinex-derivatives","BNBF0:USTF0",1757635926085,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635926286,0.19269263,903.56,902.26,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635926485,0.19269263,903.56,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635926486,0.19269263,903.56,902.27,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635926688,0.19269263,903.56,902.28,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635926886,0.19269263,903.56,902.29,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635927085,0.19269263,903.56,902.3,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635927286,0.19269263,903.56,902.31,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635927589,14.92581701,903.51,902.32,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635927884,0.84247131,903.5,902.33,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635928085,0.84247131,903.5,902.34,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635928285,0.84247131,903.5,902.35,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635928484,0.84247131,903.5,902.36,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635928689,0.84247131,903.5,902.37,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635928889,0.84247131,903.5,902.38,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635929087,0.84247131,903.5,902.39,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635929391,0.84247131,903.5,902.4,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635929686,0.84247131,903.5,902.41,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635929886,0.84247131,903.5,902.42,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635930090,0.84247131,903.5,902.43,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635930286,0.84247131,903.5,902.44,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635930485,0.84247131,903.5,902.45,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635930687,0.84247131,903.5,902.46,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635930886,0.84247131,903.5,902.47,0.73460832]
["bitfinex-derivatives","BNBF0:USTF0",1757635931086,0.84247131,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635931386,0.84247131,903.5,902.26,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635931591,0.84247131,903.5,902.27,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635931791,14.92581701,903.51,902.28,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635931991,0.84416489,903.5,902.29,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635932188,0.84416489,903.5,902.3,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635932392,0.84416489,903.5,902.31,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635932592,0.84416489,903.5,902.32,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635932888,0.84416489,903.5,902.33,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635933092,0.84416489,903.5,902.34,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635933291,0.84416489,903.5,902.35,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635933491,0.84416489,903.5,902.36,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635933688,0.84416489,903.5,902.37,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635933893,0.84416489,903.5,902.38,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635934092,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635934093,0.84416489,903.5,902.39,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635934296,0.84416489,903.5,902.4,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635934487,0.84416489,903.5,902.41,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635934792,0.84416489,903.5,902.42,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635935093,0.84416489,903.5,902.43,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635935293,0.84416489,903.5,902.44,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635935490,0.84416489,903.5,902.45,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635935795,0.84416489,903.5,902.46,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635935989,0.84416489,903.5,902.47,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635936293,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635936294,0.84416489,903.5,902.48,0.7353985]
["bitfinex-derivatives","BNBF0:USTF0",1757635936491,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635936690,0.84416489,903.5,902.26,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635936889,0.84416489,903.5,902.27,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635937089,0.84416489,903.5,902.28,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635937293,0.84416489,903.5,902.29,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635937488,0.84416489,903.5,902.3,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635937688,0.84416489,903.5,902.31,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635937892,0.84416489,903.5,902.32,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635938089,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635938090,0.84416489,903.5,902.33,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635938291,0.84416489,903.5,902.34,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635938499,0.84416489,903.5,902.35,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635938690,0.84416489,903.5,902.36,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635938894,0.84416489,903.5,902.37,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635939195,0.84416489,903.5,902.38,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635939494,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635939495,0.84416489,903.5,902.39,0.7361168]
["bitfinex-derivatives","BNBF0:USTF0",1757635939695,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635939996,0.84416489,903.5,902.26,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635940296,0.84416489,903.5,902.27,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635940495,0.84416489,903.5,902.28,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635940695,0.84416489,903.5,902.29,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635940995,0.84416489,903.5,902.3,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635941194,0.84416489,903.5,902.31,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635941399,0.84416489,903.5,902.32,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635941595,0.84416489,903.5,902.33,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635941796,0.84416489,903.5,902.34,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635941997,0.84416489,903.5,902.35,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635942195,0.84416489,903.5,902.36,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635942497,0.84416489,903.5,902.37,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635942694,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635942695,0.84416489,903.5,902.38,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635942893,0.84416489,903.5,902.39,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635943092,0.84416489,903.5,902.4,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635943397,0.84416489,903.5,902.41,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635943600,0.84416489,903.5,902.42,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635943893,0.84416489,903.5,902.43,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635944099,0.84416489,903.5,902.44,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635944298,0.84416489,903.5,902.45,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635944498,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635944499,0.84416489,903.5,902.46,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635944794,0.84416489,903.5,902.47,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635944998,0.84416489,903.5,902.48,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635945298,0.84416489,903.5,902.49,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635945498,0.84416489,903.5,902.5,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635945694,0.84416489,903.5,902.51,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635945896,0.84416489,903.5,902.52,0.73616564]
["bitfinex-derivatives","BNBF0:USTF0",1757635946095,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635946398,0.84416489,903.5,902.26,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635946695,0.84416489,903.5,902.27,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635946894,0.84416489,903.5,902.28,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635947099,0.84416489,903.5,902.29,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635947296,0.84416489,903.5,902.3,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635947500,0.84416489,903.5,902.31,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635947701,0.84416489,903.5,902.32,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635947897,0.84416489,903.5,902.33,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635948199,0.84416489,903.5,902.34,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635948398,0.84416489,903.5,902.35,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635948602,0.84416489,903.5,902.36,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635948901,0.84416489,903.5,902.37,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635949200,0.84416489,903.5,902.38,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635949401,0.84416489,903.5,902.39,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635949602,0.84416489,903.5,902.4,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635949798,0.84416489,903.5,902.41,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635950004,0.84416489,903.5,902.42,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635950202,0.84416489,903.5,902.43,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635950402,0.84416489,903.5,902.44,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635950703,0.84416489,903.5,902.45,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635951002,0.84416489,903.5,902.46,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635951303,0.84416489,903.5,902.47,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635951499,0.84416489,903.5,902.48,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635951701,0.84416489,903.5,902.49,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635951902,0.84416489,903.5,902.5,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635952103,0.84416489,903.5,902.51,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635952303,0.84416489,903.5,902.52,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635952503,0.84416489,903.5,902.53,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635952701,0.84416489,903.5,902.54,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635952900,0.84416489,903.5,902.55,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635953207,0.84416489,903.5,902.56,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635953505,0.84416489,903.5,902.57,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635953701,0.84416489,903.5,902.58,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635953903,0.84416489,903.5,902.59,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635954100,0.84416489,903.5,902.6,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635954305,0.84416489,903.5,902.61,0.73616619]
["bitfinex-derivatives","BNBF0:USTF0",1757635954605,0.84416489,903.5,902.28,0.74348888]
["bitfinex-derivatives","BNBF0:USTF0",1757635954904,0.84416489,903.5,902.29,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635955105,0.84416489,903.5,902.3,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635955401,0.84416489,903.5,902.31,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635955600,0.84416489,903.5,902.32,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635955800,0.84416489,903.5,902.33,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635956002,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635956003,0.84416489,903.5,902.34,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635956203,0.84416489,903.5,902.35,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635956401,0.84416489,903.5,902.36,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635956601,0.84416489,903.5,902.37,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635956906,0.84416489,903.5,902.38,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635957202,0.84416489,903.5,902.39,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635957406,0.84416489,903.5,902.4,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635957606,0.84416489,903.5,902.41,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635957805,0.84416489,903.5,902.42,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635958002,0.84416489,903.5,902.43,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635958203,0.84416489,903.5,902.44,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635958407,0.84416489,903.5,902.45,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635958702,0.84416489,903.5,902.46,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635958903,0.84416489,903.5,902.47,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635959203,0.84416489,903.5,902.48,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635959403,0.84416489,903.5,902.49,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635959606,0.84416489,903.5,902.5,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635959806,0.84416489,903.5,902.51,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635960005,0.84416489,903.5,902.52,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635960204,0.84416489,903.5,902.53,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635960406,0.84416489,903.5,902.54,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635960605,0.84416489,903.5,902.55,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635960804,0.84416489,903.5,902.56,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635961008,0.84416489,903.5,902.57,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635961206,0.84416489,903.5,902.58,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635961506,0.84416489,903.5,902.59,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635961710,0.84416489,903.5,902.6,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635961912,0.84416489,903.5,902.61,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635962113,0.84416489,903.5,902.62,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635962312,0.84416489,903.5,902.63,0.73572374]
["bitfinex-derivatives","BNBF0:USTF0",1757635962509,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635962712,0.84416489,903.5,902.26,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635963008,0.84416489,903.5,902.27,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635963211,0.84416489,903.5,902.28,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635963411,0.84416489,903.5,902.29,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635963609,0.84416489,903.5,902.3,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635963808,0.84416489,903.5,902.31,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635964009,0.84416489,903.5,902.32,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635964209,0.84416489,903.5,902.33,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635964509,0.84416489,903.5,902.34,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635964713,0.84416489,903.5,902.35,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635965010,0.84416489,903.5,902.36,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635965212,0.84416489,903.5,902.37,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635965414,0.84416489,903.5,902.38,0.73561262]
["bitfinex-derivatives","BNBF0:USTF0",1757635965615,0.84416489,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635965815,0.84416489,903.5,902.26,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635966115,0.84416489,903.5,902.27,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635966414,0.84416489,903.5,902.28,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635966612,0.84416489,903.5,902.29,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635966814,0.84416489,903.5,902.3,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635967013,0.84416489,903.5,902.31,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635967215,0.84416489,903.5,902.32,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635967415,0.84416489,903.5,902.33,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635967614,0.84416489,903.5,902.34,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635967816,0.84416489,903.5,902.35,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635968012,0.84416489,903.5,902.36,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635968314,0.84416489,903.5,902.37,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635968518,0.84416489,903.5,902.38,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635968715,0.84416489,903.5,902.39,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635968920,0.84416489,903.5,902.4,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635969221,0.84416489,903.5,902.41,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635969415,0.84416489,903.5,902.42,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635969719,0.84416489,903.5,902.43,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635969921,0.84416489,903.5,902.44,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635970117,0.84416489,903.5,902.45,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635970321,0.84416489,903.5,902.46,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635970517,0.8453883,903.5,902.47,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635970720,0.8453883,903.5,902.48,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635970917,0.8453883,903.5,902.49,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635971120,0.8453883,903.5,902.5,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635971417,0.8453883,903.5,902.51,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635971621,0.8453883,903.5,902.52,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635971821,0.8453883,903.5,902.53,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635972021,0.8453883,903.5,902.54,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635972223,0.8453883,903.5,902.55,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635972421,0.8453883,903.5,902.56,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635972716,0.8453883,903.5,902.57,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635972916,0.8453883,903.5,902.58,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635973117,0.8453883,903.5,902.59,0.7355199]
["bitfinex-derivatives","BNBF0:USTF0",1757635973319,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635973518,0.8453883,903.5,902.26,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635973719,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635973720,0.8453883,903.5,902.27,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635973918,0.8453883,903.5,902.28,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635974123,0.8453883,903.5,902.29,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635974321,0.8453883,903.5,902.3,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635974622,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635974623,0.8453883,903.5,902.31,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635974820,0.8453883,903.5,902.32,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635975020,0.8453883,903.5,902.33,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635975218,0.8453883,903.5,902.34,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635975422,0.8453883,903.5,902.35,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635975620,0.8453883,903.5,902.36,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635975822,0.8453883,903.5,902.37,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635976022,0.8453883,903.5,902.38,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635976221,0.8453883,903.5,902.39,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635976422,0.8453883,903.5,902.4,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635976622,0.8453883,903.5,902.41,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635976827,0.8453883,903.5,902.42,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635977027,0.8453883,903.5,902.43,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635977227,0.8453883,903.5,902.44,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635977428,0.8453883,903.5,902.45,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635977625,0.8453883,903.5,902.46,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635977926,0.8453883,903.5,902.47,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635978129,0.8453883,903.5,902.48,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635978330,0.8453883,903.5,902.49,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635978624,0.8453883,903.5,902.5,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635978828,0.8453883,903.5,902.51,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635979128,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635979129,0.8453883,903.5,902.52,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635979322,0.8453883,903.5,902.53,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635979525,0.8453883,903.5,902.54,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635979726,0.8453883,903.5,902.55,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635979929,0.8453883,903.5,902.56,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635980226,0.8453883,903.5,902.57,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635980433,0.8453883,903.5,902.58,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635980631,0.8453883,903.5,902.59,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635980927,0.8453883,903.5,902.6,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635981131,0.8453883,903.5,902.61,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635981331,0.8453883,903.5,902.62,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635981532,0.8453883,903.5,902.63,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635981828,0.8453883,903.5,902.64,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635982131,0.8453883,903.5,902.65,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635982330,0.8453883,903.5,902.66,0.73441026]
["bitfinex-derivatives","BNBF0:USTF0",1757635982532,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635982828,0.8453883,903.5,902.26,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635983031,0.8453883,903.5,902.27,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635983233,0.8453883,903.5,902.28,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635983435,0.8453883,903.5,902.29,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635983631,0.8453883,903.5,902.3,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635983933,0.8453883,903.5,902.31,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635984136,0.8453883,903.5,902.32,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635984332,0.8453883,903.5,902.33,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635984534,0.8453883,903.5,902.34,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635984830,0.8453883,903.5,902.35,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635985034,0.8453883,903.5,902.36,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635985232,0.8453883,903.5,902.37,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635985435,0.8453883,903.5,902.38,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635985628,0.8453883,903.5,902.39,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635985835,0.8453883,903.5,902.4,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635986032,0.8453883,903.5,902.41,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635986231,0.8453883,903.5,902.42,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635986433,0.8453883,903.5,902.43,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635986736,0.8453883,903.5,902.44,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635986933,0.8453883,903.5,902.45,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635987136,0.8453883,903.5,902.46,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635987333,0.8453883,903.5,902.47,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635987537,0.8453883,903.5,902.48,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635987739,0.8453883,903.5,902.49,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635987935,0.8453883,903.5,902.5,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635988138,0.8453883,903.5,902.51,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635988338,0.8453883,903.5,902.52,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635988634,0.8453883,903.5,902.53,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635988838,0.8453883,903.5,902.54,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635989038,0.8453883,903.5,902.55,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635989236,0.8453883,903.5,902.56,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635989441,0.8453883,903.5,902.57,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635989734,0.8453883,903.5,902.58,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635989935,0.8453883,903.5,902.59,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635990239,0.8453883,903.5,902.6,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635990539,0.8453883,903.5,902.61,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635990735,0.8453883,903.5,902.62,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635991038,0.8453883,903.5,902.63,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635991241,0.8453883,903.5,902.64,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635991439,0.8453883,903.5,902.65,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635991639,0.8453883,903.5,902.66,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635991840,0.8453883,903.5,902.67,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635992036,0.8453883,903.5,902.68,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635992236,0.8453883,903.5,902.69,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635992536,0.8453883,903.5,902.7,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635992739,0.8453883,903.5,902.71,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635992938,0.8453883,903.5,902.72,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635993140,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635993141,0.8453883,903.5,902.73,0.73441395]
["bitfinex-derivatives","BNBF0:USTF0",1757635993337,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635993537,0.8453883,903.5,902.26,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635993741,0.8453883,903.5,902.27,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635994040,0.8453883,903.5,902.28,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635994240,0.8453883,903.5,902.29,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635994537,0.8453883,903.5,902.3,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635994740,0.8453883,903.5,902.25,2.01767298]
["bitfinex-derivatives","BNBF0:USTF0",1757635994741,0.8453883,903.5,902.31,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635994937,0.8453883,903.5,902.32,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635995238,0.8453883,903.5,902.33,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635995445,0.8453883,903.5,902.34,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635995640,0.8453883,903.5,902.35,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635995837,0.8453883,903.5,902.36,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635996041,0.8453883,903.5,902.37,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635996240,0.8453883,903.5,902.38,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635996440,0.8453883,903.5,902.39,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635996641,0.8453883,903.5,902.4,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635996839,0.8453883,903.5,902.41,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635997038,0.8453883,903.5,902.42,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635997241,0.8453883,903.5,902.43,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635997539,0.8453883,903.5,902.44,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635997739,0.8453883,903.5,902.45,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635997939,0.8453883,903.5,902.46,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635998140,0.8453883,903.5,902.47,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635998440,0.8453883,903.5,902.48,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635998641,0.8453883,903.5,902.49,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635998839,0.8453883,903.5,902.5,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635999040,0.8453883,903.5,902.51,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635999242,0.8453883,903.5,902.52,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635999443,0.8453883,903.5,902.53,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635999640,0.8453883,903.5,902.54,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757635999845,0.8453883,903.5,902.55,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636000045,0.8453883,903.5,902.56,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636000244,0.84599548,903.5,902.57,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636000440,0.84599548,903.5,902.58,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636000644,0.84599548,903.5,902.59,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636000845,0.84599548,903.5,902.6,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636001044,0.84599548,903.5,902.61,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636001242,0.84599548,903.5,902.62,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636001542,0.84599548,903.5,902.63,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636001746,0.84599548,903.5,902.64,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636002042,0.84599548,903.5,902.65,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636002242,0.84599548,903.5,902.66,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636002548,0.84599548,903.5,902.67,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636002742,0.84599548,903.5,902.68,0.73456059]
["bitfinex-derivatives","BNBF0:USTF0",1757636002941,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636003245,0.84599548,903.5,902.54,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636003446,0.84599548,903.5,902.55,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636003641,0.84599548,903.5,902.56,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636003845,0.84599548,903.5,902.57,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636004145,0.84599548,903.5,902.58,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636004345,0.84599548,903.5,902.59,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636004545,0.84599548,903.5,902.6,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636004847,0.84599548,903.5,902.61,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636005047,0.84599548,903.5,902.62,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636005248,0.84599548,903.5,902.63,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636005447,0.84599548,903.5,902.64,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636005644,0.84599548,903.5,902.65,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636005847,0.84599548,903.5,902.66,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636006046,0.84599548,903.5,902.67,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636006249,0.84599548,903.5,902.68,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636006445,0.84599548,903.5,902.69,0.73484867]
["bitfinex-derivatives","BNBF0:USTF0",1757636006645,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636006948,0.84599548,903.5,902.54,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636007148,0.84599548,903.5,902.55,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636007349,0.84599548,903.5,902.56,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636007549,0.84599548,903.5,902.57,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636007749,0.84599548,903.5,902.58,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636007949,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636007950,0.84599548,903.5,902.59,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636008147,0.84599548,903.5,902.6,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636008349,0.84599548,903.5,902.61,0.73489704]
["bitfinex-derivatives","BNBF0:USTF0",1757636008552,0.84599548,903.5,902.62,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636008748,0.84599548,903.5,902.63,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636008953,0.84599548,903.5,902.64,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636009253,0.84599548,903.5,902.65,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636009454,0.84599548,903.5,902.66,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636009752,0.84599548,903.5,902.67,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636009948,0.84599548,903.5,902.68,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636010148,0.84599548,903.5,902.69,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636010352,0.84599548,903.5,902.7,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636010558,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636010559,0.84599548,903.5,902.71,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636010755,0.84599548,903.5,902.72,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636010956,0.84599548,903.5,902.73,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636011156,0.84599548,903.5,902.74,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636011356,0.84599548,903.5,902.75,0.73505246]
["bitfinex-derivatives","BNBF0:USTF0",1757636011556,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636011757,0.84599548,903.5,902.54,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636011957,0.84599548,903.5,902.55,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636012157,0.84599548,903.5,902.56,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636012457,0.84599548,903.5,902.57,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636012653,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636012654,0.84599548,903.5,902.58,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636012957,0.84599548,903.5,902.59,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636013159,0.84599548,903.5,902.6,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636013355,0.84599548,903.5,902.61,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636013558,0.84599548,903.5,902.62,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636013757,0.84599548,903.5,902.63,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636013955,0.84599548,903.5,902.64,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636014159,0.84599548,903.5,902.65,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636014358,0.84599548,903.5,902.66,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636014557,0.84599548,903.5,902.67,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636014761,0.84599548,903.5,902.68,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636014961,0.84599548,903.5,902.69,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636015261,0.84599548,903.5,902.7,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636015458,0.84599548,903.5,902.71,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636015667,0.84599548,903.5,902.72,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636015871,0.84599548,903.5,902.73,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636016066,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636016067,0.84599548,903.5,902.74,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636016268,0.84599548,903.5,902.75,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636016569,0.84599548,903.5,902.76,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636016768,0.84599548,903.5,902.77,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636017067,0.84599548,903.5,902.78,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636017269,0.84599548,903.5,902.79,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636017466,0.84599548,903.5,902.8,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636017668,0.84599548,903.5,902.81,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636017869,0.84599548,903.5,902.82,0.73489777]
["bitfinex-derivatives","BNBF0:USTF0",1757636018069,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636018374,0.84599548,903.5,902.54,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636018573,0.84599548,903.5,902.55,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636018771,0.84599548,903.5,902.56,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636018976,0.84599548,903.5,902.57,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636019270,0.84599548,903.5,902.58,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636019573,0.84599548,903.5,902.59,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636019770,0.84599548,903.5,902.6,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636019973,0.84599548,903.5,902.61,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636020170,0.84599548,903.5,902.62,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636020374,0.84599548,903.5,902.63,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636020569,0.84599548,903.5,902.64,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636020869,0.84599548,903.5,902.65,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636021070,0.84599548,903.5,902.66,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636021268,0.84599548,903.5,902.67,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636021472,0.84599548,903.5,902.68,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636021670,0.84599548,903.5,902.69,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636021970,0.84599548,903.5,902.7,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636022175,0.84599548,903.5,902.71,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636022370,0.84599548,903.5,902.72,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636022669,0.84599548,903.5,902.73,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636022873,0.84599548,903.5,902.74,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636023072,0.84599548,903.5,902.75,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636023270,0.84599548,903.5,902.76,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636023470,0.84599548,903.5,902.77,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636023673,0.84599548,903.5,902.78,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636023971,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636023972,0.84599548,903.5,902.79,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636024171,0.84599548,903.5,902.8,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636024372,0.84599548,903.5,902.81,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636024573,0.84599548,903.5,902.82,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636024775,0.84599548,903.5,902.83,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636024974,0.84599548,903.5,902.84,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636025173,0.84599548,903.5,902.85,0.73501848]
["bitfinex-derivatives","BNBF0:USTF0",1757636025374,0.84599548,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636025575,0.84599548,903.5,902.54,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636025773,0.84599548,903.5,902.55,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636025977,0.84599548,903.5,902.56,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636026177,0.84599548,903.5,902.57,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636026376,0.84599548,903.5,902.58,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636026573,0.84599548,903.5,902.59,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636026771,0.84599548,903.5,902.6,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636026976,0.84599548,903.5,902.61,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636027175,0.84599548,903.5,902.62,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636027375,0.84690037,903.5,902.63,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636027573,0.84690037,903.5,902.64,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636027773,0.84690037,903.5,902.65,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636027976,0.84690037,903.5,902.66,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636028177,0.84690037,903.5,902.67,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636028374,0.84690037,903.5,902.68,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636028576,0.84690037,903.5,902.69,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636028777,0.84690037,903.5,902.7,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636028976,0.84690037,903.5,902.71,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636029177,0.84690037,903.5,902.72,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636029377,0.84690037,903.5,902.73,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636029578,0.84690037,903.5,902.74,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636029778,0.84690037,903.5,902.75,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636030078,0.84690037,903.5,902.76,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636030278,0.84690037,903.5,902.77,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636030473,0.84690037,903.5,902.78,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636030680,0.84690037,903.5,902.79,0.73530182]
["bitfinex-derivatives","BNBF0:USTF0",1757636030878,0.84690037,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636031075,0.84690037,903.5,902.54,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636031273,0.84690037,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636031274,0.84690037,903.5,902.55,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636031574,0.84690037,903.5,902.56,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636031775,0.84690037,903.5,902.57,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636031978,0.84690037,903.5,902.58,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636032174,0.84690037,903.5,902.59,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636032379,0.84690037,903.5,902.6,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636032575,0.84690037,903.5,902.61,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636032775,0.84690037,903.5,902.62,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636032980,0.84690037,903.5,902.63,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636033176,0.84690037,903.5,902.64,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636033382,0.84690037,903.5,902.65,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636033681,0.84690037,903.5,902.66,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636033882,0.84690037,903.5,902.67,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636034082,0.84690037,903.5,902.68,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636034282,0.84690037,903.5,902.69,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636034483,0.84690037,903.5,902.7,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636034684,0.84690037,903.5,902.71,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636034883,0.84690037,903.5,902.72,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636035083,0.84690037,903.5,902.73,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636035282,0.84690037,903.5,902.74,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636035479,0.84690037,903.5,902.75,0.73557868]
["bitfinex-derivatives","BNBF0:USTF0",1757636035684,0.84690037,903.5,902.76,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636035882,0.84690037,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636036081,0.84690037,903.5,902.54,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636036284,0.84690037,903.5,902.55,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636036484,0.84690037,903.5,902.56,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636036684,0.84690037,903.5,902.57,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636036886,0.84690037,903.5,902.58,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636037085,0.84690037,903.5,902.59,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636037280,0.84690037,903.5,902.6,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636037481,0.84690037,903.5,902.61,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636037681,0.84690037,903.5,902.62,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636037886,0.84690037,903.5,902.63,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636038085,0.84690037,903.5,902.64,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636038286,0.84690037,903.5,902.65,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636038483,0.84690037,903.5,902.66,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636038687,0.84690037,903.5,902.67,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636038885,0.84690037,903.5,902.68,0.73569195]
["bitfinex-derivatives","BNBF0:USTF0",1757636039084,0.84690037,903.5,902.69,0.73575616]
["bitfinex-derivatives","BNBF0:USTF0",1757636039383,0.84690037,903.5,902.7,0.73575616]
["bitfinex-derivatives","BNBF0:USTF0",1757636039688,0.84690037,903.5,902.71,0.73575616]
["bitfinex-derivatives","BNBF0:USTF0",1757636039888,0.84690037,903.5,902.72,0.73575616]
["bitfinex-derivatives","BNBF0:USTF0",1757636040087,0.84690037,903.5,902.73,0.73575616]
["bitfinex-derivatives","BNBF0:USTF0",1757636040285,0.84690037,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636040490,0.84690037,903.5,902.54,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636040689,0.84690037,903.5,902.55,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636040887,0.84690037,903.5,902.56,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636041087,0.84690037,903.5,902.57,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636041286,0.84690037,903.5,902.58,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636041486,0.84690037,903.5,902.59,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636041690,0.84690037,903.5,902.6,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636041890,0.84690037,903.5,902.61,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636042090,0.84690037,903.5,902.62,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636042287,0.84690037,903.5,902.63,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636042590,0.84690037,903.5,902.64,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636042791,0.84690037,903.5,902.65,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636043090,0.84690037,903.5,902.66,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636043288,0.84690037,903.5,902.67,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636043489,0.84690037,903.5,902.68,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636043688,0.84690037,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636043689,0.84690037,903.5,902.69,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636043890,0.84690037,903.5,902.7,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636044092,0.84690037,903.5,902.71,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636044389,0.84690037,903.5,902.72,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636044589,0.84690037,903.5,902.73,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636044787,0.84690037,903.5,902.74,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636044989,0.84690037,903.5,902.75,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636045189,0.84690037,903.5,902.76,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636045493,0.84690037,903.5,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636045494,0.84643608,903.5,902.77,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636045690,0.84643608,903.5,902.78,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636045893,0.84643608,903.5,902.79,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636046094,0.84643608,903.5,902.8,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636046293,0.84643608,903.5,902.81,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636046592,0.84643608,903.5,902.82,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636046794,0.84643608,903.5,902.83,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636046992,0.84643608,903.5,902.84,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636047190,0.84643608,903.5,902.85,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636047391,0.84643608,903.5,902.86,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636047595,0.84643608,903.5,902.87,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636047790,0.19269263,903.56,902.88,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636047994,0.19269263,903.56,902.89,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636048193,0.19269263,903.56,902.9,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636048391,0.19269263,903.56,902.91,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636048595,0.19269263,903.56,902.92,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636048892,0.19269263,903.56,902.93,0.73575271]
["bitfinex-derivatives","BNBF0:USTF0",1757636049096,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636049296,0.19269263,903.56,902.54,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636049595,0.19269263,903.56,902.55,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636049796,0.19269263,903.56,902.56,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636050096,0.19269263,903.56,902.57,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636050393,0.19269263,903.56,902.58,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636050595,0.19269263,903.56,902.59,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636050792,0.19269263,903.56,902.6,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636050995,0.19269263,903.56,902.61,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636051190,0.19269263,903.56,902.62,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636051395,0.19269263,903.56,902.63,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636051596,0.19269263,903.56,902.64,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636051891,0.19269263,903.56,902.65,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636052090,0.19269263,903.56,902.66,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636052294,0.19269263,903.56,902.67,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636052595,0.19269263,903.56,902.68,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636052795,0.19269263,903.56,902.69,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636052995,0.19269263,903.56,902.7,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636053196,0.19269263,903.56,902.71,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636053398,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636053399,0.19269263,903.56,902.72,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636053596,0.19269263,903.56,902.73,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636053798,0.19269263,903.56,902.74,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636053992,0.19269263,903.56,902.75,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636054196,0.19269263,903.56,902.76,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636054397,0.19269263,903.56,902.77,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636054692,0.19269263,903.56,902.78,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636054896,0.19269263,903.56,902.79,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636055194,0.19269263,903.56,902.8,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636055397,0.19269263,903.56,902.81,0.73542787]
["bitfinex-derivatives","BNBF0:USTF0",1757636055594,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636055794,0.19269263,903.56,902.54,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636055997,0.19269263,903.56,902.55,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636056194,0.19269263,903.56,902.56,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636056397,0.19269263,903.56,902.57,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636056596,0.19269263,903.56,902.58,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636056793,0.19269263,903.56,902.59,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636056995,0.19269263,903.56,902.6,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636057194,0.19269263,903.56,902.61,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636057399,0.19269263,903.56,902.62,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636057598,0.19269263,903.56,902.63,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636057799,0.19269263,903.56,902.64,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636057998,0.19269263,903.56,902.65,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636058198,0.19269263,903.56,902.66,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636058399,0.19269263,903.56,902.67,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636058701,0.19269263,903.56,902.68,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636058900,0.19269263,903.56,902.69,0.7355266]
["bitfinex-derivatives","BNBF0:USTF0",1757636059101,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636059404,0.19269263,903.56,902.54,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636059696,0.19269263,903.56,902.55,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636059900,0.19269263,903.56,902.56,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636060100,0.19269263,903.56,902.57,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636060294,0.19269263,903.56,902.58,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636060596,0.19269263,903.56,902.59,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636060796,0.19269263,903.56,902.6,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636060999,0.19269263,903.56,902.61,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636061200,0.19269263,903.56,902.62,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636061398,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636061399,0.19269263,903.56,902.63,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636061599,0.19269263,903.56,902.64,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636061795,0.19269263,903.56,902.65,0.73534542]
["bitfinex-derivatives","BNBF0:USTF0",1757636062101,0.19269263,903.56,902.66,0.73531412]
["bitfinex-derivatives","BNBF0:USTF0",1757636062301,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636062503,0.19269263,903.56,902.54,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636062703,0.19269263,903.56,902.55,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636063003,0.19269263,903.56,902.56,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636063205,0.19269263,903.56,902.57,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636063403,0.19269263,903.56,902.58,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636063599,0.19269263,903.56,902.59,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636063803,0.19269263,903.56,902.6,0.73534818]
["bitfinex-derivatives","BNBF0:USTF0",1757636064005,0.19269263,903.56,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636064201,0.19269263,903.56,902.54,0.73536483]
["bitfinex-derivatives","BNBF0:USTF0",1757636064503,0.19269263,903.56,902.55,0.73536483]
["bitfinex-derivatives","BNBF0:USTF0",1757636064702,0.19269263,903.56,902.56,0.73536483]
["bitfinex-derivatives","BNBF0:USTF0",1757636065005,3.14958885,903.56,902.57,0.73536483]
["bitfinex-derivatives","BNBF0:USTF0",1757636065207,0.84601599,903.55,902.58,0.73536483]
["bitfinex-derivatives","BNBF0:USTF0",1757636065505,0.84601599,903.55,902.59,0.73536483]
["bitfinex-derivatives","BNBF0:USTF0",1757636065705,0.84601599,903.55,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636065901,0.84601599,903.55,902.54,0.73522452]
["bitfinex-derivatives","BNBF0:USTF0",1757636066203,0.84601599,903.55,902.55,0.73522452]
["bitfinex-derivatives","BNBF0:USTF0",1757636066403,0.84601599,903.55,902.56,0.73522452]
["bitfinex-derivatives","BNBF0:USTF0",1757636066601,0.84601599,903.55,902.57,0.73522452]
["bitfinex-derivatives","BNBF0:USTF0",1757636066801,0.84601599,903.55,902.58,0.73522452]
["bitfinex-derivatives","BNBF0:USTF0",1757636067003,0.84601599,903.55,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636067202,0.84601599,903.55,902.54,0.73516063]
["bitfinex-derivatives","BNBF0:USTF0",1757636067405,0.84601599,903.55,902.55,0.73516063]
["bitfinex-derivatives","BNBF0:USTF0",1757636067606,0.84601599,903.55,902.56,0.73516063]
["bitfinex-derivatives","BNBF0:USTF0",1757636067901,0.84601599,903.55,902.57,0.73516063]
["bitfinex-derivatives","BNBF0:USTF0",1757636068106,0.84601599,903.55,902.58,0.73510804]
["bitfinex-derivatives","BNBF0:USTF0",1757636068405,0.84601599,903.55,902.59,0.73505932]
["bitfinex-derivatives","BNBF0:USTF0",1757636068606,0.84601599,903.55,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636068806,0.84601599,903.55,902.54,0.73505932]
["bitfinex-derivatives","BNBF0:USTF0",1757636069106,0.84601599,903.55,902.55,0.73505932]
["bitfinex-derivatives","BNBF0:USTF0",1757636069303,0.84601599,903.55,902.56,0.73505932]
["bitfinex-derivatives","BNBF0:USTF0",1757636069608,0.19278817,903.3,902.57,0.73505932]
["bitfinex-derivatives","BNBF0:USTF0",1757636069808,0.19278817,903.3,902.58,0.73505932]
["bitfinex-derivatives","BNBF0:USTF0",1757636070002,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636070206,0.19278817,903.3,902.54,0.73501421]
["bitfinex-derivatives","BNBF0:USTF0",1757636070505,0.19278817,903.3,902.55,0.73501421]
["bitfinex-derivatives","BNBF0:USTF0",1757636070706,0.19278817,903.3,902.56,0.73501421]
["bitfinex-derivatives","BNBF0:USTF0",1757636070906,0.19278817,903.3,902.57,0.73501421]
["bitfinex-derivatives","BNBF0:USTF0",1757636071105,0.19278817,903.3,902.58,0.73501421]
["bitfinex-derivatives","BNBF0:USTF0",1757636071303,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636071508,0.19278817,903.3,902.54,0.73487351]
["bitfinex-derivatives","BNBF0:USTF0",1757636071804,0.19278817,903.3,902.55,0.73487351]
["bitfinex-derivatives","BNBF0:USTF0",1757636072003,0.19278817,903.3,902.56,0.73487351]
["bitfinex-derivatives","BNBF0:USTF0",1757636072205,0.19278817,903.3,902.57,0.73487351]
["bitfinex-derivatives","BNBF0:USTF0",1757636072501,0.19278817,903.3,902.58,0.73487351]
["bitfinex-derivatives","BNBF0:USTF0",1757636072705,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636072905,0.19278817,903.3,902.54,0.7348387]
["bitfinex-derivatives","BNBF0:USTF0",1757636073105,0.19278817,903.3,902.55,0.7348387]
["bitfinex-derivatives","BNBF0:USTF0",1757636073306,0.19278817,903.3,902.56,0.7348387]
["bitfinex-derivatives","BNBF0:USTF0",1757636073504,0.19278817,903.3,902.57,0.7348387]
["bitfinex-derivatives","BNBF0:USTF0",1757636073708,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636073901,0.19278817,903.3,902.54,0.73480645]
["bitfinex-derivatives","BNBF0:USTF0",1757636074108,0.19278817,903.3,902.55,0.73480645]
["bitfinex-derivatives","BNBF0:USTF0",1757636074309,0.19278817,903.3,902.56,0.73480645]
["bitfinex-derivatives","BNBF0:USTF0",1757636074509,0.19278817,903.3,902.57,0.73480645]
["bitfinex-derivatives","BNBF0:USTF0",1757636074706,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636074906,0.19278817,903.3,902.54,0.73477667]
["bitfinex-derivatives","BNBF0:USTF0",1757636075110,0.19278817,903.3,902.55,0.73477667]
["bitfinex-derivatives","BNBF0:USTF0",1757636075306,0.19278817,903.3,902.56,0.73477667]
["bitfinex-derivatives","BNBF0:USTF0",1757636075509,0.19278817,903.3,902.57,0.73477667]
["bitfinex-derivatives","BNBF0:USTF0",1757636075709,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636075907,0.19278817,903.3,902.54,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636076110,0.19278817,903.3,902.55,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636076310,0.19278817,903.3,902.56,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636076506,0.19278817,903.3,902.57,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636076711,0.19278817,903.3,902.58,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636076911,0.19278817,903.3,902.59,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636077112,0.19278817,903.3,902.6,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636077413,0.19278817,903.3,902.61,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636077613,0.19278817,903.3,902.62,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636077909,0.19278817,903.3,902.63,0.73474922]
["bitfinex-derivatives","BNBF0:USTF0",1757636078108,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636078412,0.19278817,903.3,902.54,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636078608,0.19278817,903.3,902.55,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636078807,0.19278817,903.3,902.56,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636079009,0.19278817,903.3,902.57,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636079213,0.19278817,903.3,902.58,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636079413,0.19278817,903.3,902.59,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636079613,0.19278817,903.3,902.6,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636079813,0.19278817,903.3,902.61,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636080013,0.19278817,903.3,902.62,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636080213,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636080214,0.19278817,903.3,902.63,0.73468189]
["bitfinex-derivatives","BNBF0:USTF0",1757636080414,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636080713,0.19278817,903.3,902.54,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636080913,0.19278817,903.3,902.55,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636081211,0.19278817,903.3,902.56,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636081410,0.19278817,903.3,902.57,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636081614,0.19278817,903.3,902.58,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636081815,0.19278817,903.3,902.59,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636082010,0.19278817,903.3,902.6,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636082311,0.19278817,903.3,902.61,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636082515,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636082516,0.19278817,903.3,902.62,0.73462409]
["bitfinex-derivatives","BNBF0:USTF0",1757636082712,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636082910,0.19278817,903.3,902.54,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636083113,0.19278817,903.3,902.55,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636083415,0.19278817,903.3,902.56,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636083615,0.19278817,903.3,902.57,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636083812,0.19278817,903.3,902.58,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636084116,0.19278817,903.3,902.59,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636084316,0.19278817,903.3,902.6,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636084616,0.19278817,903.3,902.61,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636084917,0.19278817,903.3,902.62,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636085117,0.19278817,903.3,902.63,0.73458397]
["bitfinex-derivatives","BNBF0:USTF0",1757636085317,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636085617,0.19278817,903.3,902.54,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636085815,0.19278817,903.3,902.55,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636086118,0.19278817,903.3,902.56,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636086318,0.19278817,903.3,902.57,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636086514,0.19278817,903.3,902.58,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636086716,0.19278817,903.3,902.59,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636086916,0.19278817,903.3,902.6,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636087119,0.19278817,903.3,902.61,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636087323,0.19278817,903.3,902.62,0.73453811]
["bitfinex-derivatives","BNBF0:USTF0",1757636087517,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636087722,0.19278817,903.3,902.54,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636088019,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636088020,0.19278817,903.3,902.55,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636088320,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636088321,0.19278817,903.3,902.56,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636088518,0.19278817,903.3,902.57,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636088718,0.19278817,903.3,902.58,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636088916,0.19278817,903.3,902.59,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636089118,0.19278817,903.3,902.6,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636089422,0.19278817,903.3,902.61,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636089620,0.19278817,903.3,902.62,0.73451598]
["bitfinex-derivatives","BNBF0:USTF0",1757636089821,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636090019,0.19278817,903.3,902.54,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636090219,0.19278817,903.3,902.55,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636090421,0.19278817,903.3,902.56,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636090620,0.19278817,903.3,902.57,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636090816,0.19278817,903.3,902.58,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636091020,0.19278817,903.3,902.59,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636091224,0.19278817,903.3,902.6,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636091425,0.19278817,903.3,902.61,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636091625,0.19278817,903.3,902.62,0.7344107]
["bitfinex-derivatives","BNBF0:USTF0",1757636091825,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636092022,0.19278817,903.3,902.54,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636092225,0.19278817,903.3,902.55,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636092425,0.19278817,903.3,902.56,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636092627,0.19278817,903.3,902.57,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636092827,0.19278817,903.3,902.58,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636093126,0.19278817,903.3,902.59,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636093327,0.19278817,903.3,902.6,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636093529,0.19278817,903.3,902.61,0.73440408]
["bitfinex-derivatives","BNBF0:USTF0",1757636093729,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636094029,0.19278817,903.3,902.54,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636094329,0.19278817,903.3,902.55,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636094530,0.19278817,903.3,902.56,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636094830,0.19278817,903.3,902.57,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636095031,0.19278817,903.3,902.58,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636095227,0.19278817,903.3,902.59,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636095427,0.19278817,903.3,902.6,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636095625,0.19278817,903.3,902.61,0.73439767]
["bitfinex-derivatives","BNBF0:USTF0",1757636095924,0.19278817,903.3,902.53,2.33451967]
["bitfinex-derivatives","BNBF0:USTF0",1757636096127,0.19278817,903.3,902.54,0.73440618]
["bitfinex-derivatives","BNBF0:USTF0",1757636096430,0.19278817,903.3,902.55,0.73440618]
["bitfinex-derivatives","BNBF0:USTF0",1757636096731,0.19278817,903.3,902.56,0.73440618]
["bitfinex-derivatives","BNBF0:USTF0",1757636096932,0.19278817,903.3,902.57,0.73440618]
["bitfinex-derivatives","BNBF0:USTF0",1757636097128,0.19278817,903.3,902.58,0.73440618]
["bitfinex-derivatives","BNBF0:USTF0",1757636097330,0.19278817,903.3,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636097529,0.19278817,903.3,902.31,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636097834,0.19278817,903.3,902.32,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636098033,0.19278817,903.3,902.33,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636098232,0.19278817,903.3,902.34,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636098433,0.19278817,903.3,902.35,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636098633,0.19278817,903.3,902.36,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636098834,0.19278817,903.3,902.37,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636099033,0.19278817,903.3,902.38,0.73445007]
["bitfinex-derivatives","BNBF0:USTF0",1757636099329,0.19278817,903.3,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636099934,0.19278817,903.3,902.31,0.73436773]
["bitfinex-derivatives","BNBF0:USTF0",1757636101235,0.19278817,903.3,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636101434,0.84538679,903.55,902.31,0.73436498]
["bitfinex-derivatives","BNBF0:USTF0",1757636102136,0.19279618,903.25,902.31,0.73436498]
["bitfinex-derivatives","BNBF0:USTF0",1757636102538,0.19279618,903.25,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636103541,0.19279618,903.25,902.31,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636103838,0.19279618,903.25,902.32,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636104137,0.19279618,903.25,902.33,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636104440,0.19279618,903.25,902.34,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636104740,0.19279618,903.25,902.35,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636104936,0.19279618,903.25,902.36,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636105236,0.19279618,903.25,902.37,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636105441,0.19279618,903.25,902.38,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636105641,0.19279618,903.25,902.39,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636105842,0.19279618,903.25,902.4,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636106039,0.19279618,903.25,902.41,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636106335,0.19279618,903.25,902.42,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636106539,0.19279618,903.25,902.43,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636106736,0.19279618,903.25,902.44,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636107042,0.19279618,903.25,902.45,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636107242,0.19279618,903.25,902.46,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636107440,0.19279618,903.25,902.47,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636107643,0.19279618,903.25,902.48,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636107942,0.19279618,903.25,902.49,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636108143,0.19279618,903.25,902.5,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636108340,0.19279618,903.25,902.51,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636108542,0.19279618,903.25,902.52,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636108739,0.19279618,903.25,902.53,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636108943,0.19279618,903.25,902.54,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636109243,0.19279618,903.25,902.55,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636109444,0.19279618,903.25,902.56,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636109747,0.19279618,903.25,902.57,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636109943,0.19279618,903.25,902.58,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636110140,0.19279618,903.25,902.59,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636110441,0.19279618,903.25,902.6,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636110643,0.19279618,903.25,902.61,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636110842,0.19279618,903.25,902.62,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636111039,0.19279618,903.25,902.63,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636111237,0.19279618,903.25,902.64,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636111438,0.19279618,903.25,902.65,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636111643,0.19279618,903.25,902.66,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636111839,0.19279618,903.25,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636111840,0.19279618,903.25,902.67,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636112143,0.19279618,903.25,902.68,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636112439,0.19279618,903.25,902.69,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636112644,0.19279618,903.25,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636112645,0.19279618,903.25,902.7,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636112944,0.19279618,903.25,902.71,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636113141,0.19279618,903.25,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636113142,0.19279618,903.25,902.72,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636113339,0.19279618,903.25,902.73,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636113538,0.19279618,903.25,902.74,0.73434446]
["bitfinex-derivatives","BNBF0:USTF0",1757636113738,0.19279618,903.25,902.75,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636113939,0.19279618,903.25,902.76,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636114138,0.19279618,903.25,902.77,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636114344,0.19279618,903.25,902.78,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636114542,0.19279618,903.25,902.79,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636114742,0.19279618,903.25,902.8,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636114942,0.19279618,903.25,902.81,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636115138,0.19279618,903.25,902.82,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636115340,0.19279618,903.25,902.83,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636115540,0.19279618,903.25,902.84,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636115743,0.19279618,903.25,902.85,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636115944,0.19279618,903.25,902.86,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636116246,0.19279618,903.25,902.87,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636116446,0.19279618,903.25,902.88,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636116741,0.19279618,903.25,902.89,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636116944,0.19279618,903.25,902.9,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636117240,0.19279618,903.25,902.91,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636117439,0.19279618,903.25,902.92,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636117743,0.19279618,903.25,902.93,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636117947,0.19279618,903.25,902.94,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636118244,0.19279618,903.25,902.95,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636118546,0.19279618,903.25,902.96,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636118745,0.19279618,903.25,902.97,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636119041,0.19279618,903.25,902.98,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636119244,0.19279618,903.25,902.99,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636119544,0.19279618,903.25,903.0,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636119742,0.19279618,903.25,903.01,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636119940,0.19279618,903.25,903.02,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636120145,0.19279618,903.25,903.03,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636120346,0.19279618,903.25,903.04,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636120642,0.19279618,903.25,903.05,0.73423743]
["bitfinex-derivatives","BNBF0:USTF0",1757636120846,0.19279618,903.25,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636120847,0.19279618,903.25,902.59,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636121043,0.19279618,903.25,902.66,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636121246,0.19279618,903.25,902.67,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636121546,0.19279618,903.25,902.68,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636121746,0.19279618,903.25,902.69,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636122045,0.19279618,903.25,902.7,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636122245,0.19279618,903.25,902.71,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636122446,0.19279618,903.25,902.72,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636122645,0.19279618,903.25,902.73,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636122943,0.19279618,903.25,902.74,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636123142,0.19279618,903.25,902.75,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636123343,0.19279618,903.25,902.76,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636123545,0.19279618,903.25,902.77,0.73089062]
["bitfinex-derivatives","BNBF0:USTF0",1757636123742,0.19279618,903.25,902.78,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636123944,0.19279618,903.25,902.37,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636124246,0.19279618,903.25,902.38,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636124443,0.19279618,903.25,902.39,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636124749,0.19279618,903.25,902.4,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636124943,0.19279618,903.25,902.41,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636125242,0.19279618,903.25,902.42,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636125440,0.19279618,903.25,902.43,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636125642,0.19279618,903.25,902.44,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636125846,0.19279618,903.25,902.45,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636126143,0.19279618,903.25,902.46,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636126347,0.19279618,903.25,902.47,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636126647,0.19279618,903.25,902.48,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636126847,0.19279618,903.25,902.49,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636127042,0.19279618,903.25,902.5,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636127249,0.19279618,903.25,902.51,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636127445,0.19279618,903.25,902.52,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636127747,0.19279618,903.25,902.53,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636128042,0.19279618,903.25,902.54,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636128243,0.19279618,903.25,902.55,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636128545,0.19279618,903.25,902.56,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636128741,0.19279618,903.25,902.57,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636128945,0.19279618,903.25,902.58,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636129144,0.19279618,903.25,902.59,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636129347,0.19279618,903.25,902.6,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636129646,0.19279618,903.25,902.61,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636129844,0.19279618,903.25,902.62,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636130044,0.19279618,903.25,902.63,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636130243,0.19279618,903.25,902.64,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636130546,0.19279618,903.25,902.65,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636130743,0.19279618,903.25,902.66,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636130951,0.19279618,903.25,902.67,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636131149,0.19279618,903.25,902.68,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636131349,0.19279618,903.25,902.69,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636131544,0.19279618,903.25,902.7,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636131844,0.19279618,903.25,902.71,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636132045,0.19279618,903.25,902.72,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636132245,0.19279618,903.25,902.73,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636132445,0.19279618,903.25,902.74,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636132649,0.19279618,903.25,902.75,0.73082668]
["bitfinex-derivatives","BNBF0:USTF0",1757636132850,0.19279618,903.25,902.46,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636133149,0.19279618,903.25,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636133150,0.19279618,903.25,902.47,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636133346,0.19279618,903.25,902.48,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636133649,0.19279618,903.25,902.49,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636133849,0.19279618,903.25,902.5,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636134052,0.19279618,903.25,902.51,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636134352,0.19279618,903.25,902.52,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636134646,0.19279618,903.25,902.53,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636134845,0.19279618,903.25,902.54,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636135045,0.19279618,903.25,902.55,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636135245,0.19279618,903.25,902.56,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636135445,0.19279618,903.25,902.57,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636135647,0.19279618,903.25,902.58,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636135850,0.19279618,903.25,902.59,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636136047,0.19279618,903.25,902.6,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636136348,0.19279618,903.25,902.61,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636136551,0.19279618,903.25,902.62,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636136750,0.19279618,903.25,902.63,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636136948,0.19279618,903.25,902.64,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636137148,0.19279618,903.25,902.65,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636137349,0.19279618,903.25,902.66,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636137553,0.19279618,903.25,902.67,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636137752,0.19279618,903.25,902.68,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636138053,0.19279618,903.25,902.69,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636138253,0.19279618,903.25,902.7,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636138455,0.19279618,903.25,902.71,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636138653,0.19279618,903.25,902.72,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636138854,0.19279618,903.25,902.73,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636139054,0.19279618,903.25,902.74,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636139354,0.19279618,903.25,902.75,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636139556,0.19279618,903.25,902.76,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636139755,0.19279618,903.25,902.77,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636140054,0.19279618,903.25,902.78,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636140354,0.19279618,903.25,902.79,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636140556,0.19279618,903.25,902.8,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636140850,0.19279618,903.25,902.81,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636141054,0.19279618,903.25,902.82,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636141255,0.19279618,903.25,902.83,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636141554,0.19279618,903.25,902.84,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636141754,0.19279618,903.25,902.85,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636141956,0.19279618,903.25,902.86,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636142154,0.19279618,903.25,902.87,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636142352,0.19279618,903.25,902.88,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636142658,0.19279618,903.25,902.89,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636142957,0.19279618,903.25,902.9,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636143155,0.19279618,903.25,902.91,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636143354,0.19279618,903.25,902.92,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636143658,0.19279618,903.25,902.93,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636143852,0.19279618,903.25,902.94,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636144054,0.19279618,903.25,902.95,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636144254,0.19279618,903.25,902.96,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636144453,0.19279618,903.25,902.97,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636144653,0.19279618,903.25,902.79,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636144654,0.19279618,903.25,902.98,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636144958,0.19279618,903.25,902.99,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636145154,0.19279618,903.25,903.0,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636145359,0.19279618,903.25,903.01,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636145554,0.19279618,903.25,903.02,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636145760,0.19279618,903.25,903.03,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636145957,0.19279618,903.25,903.04,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636146159,0.19279618,903.25,903.05,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636146360,0.19279618,903.25,903.06,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636146559,0.19279618,903.25,903.07,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636146760,0.19279618,903.25,903.08,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636146957,0.19279618,903.25,903.09,0.73054464]
["bitfinex-derivatives","BNBF0:USTF0",1757636147160,0.19279618,903.25,902.83,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636147358,0.19279618,903.25,902.84,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636147659,0.19279618,903.25,902.85,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636147861,0.19279618,903.25,902.86,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636148060,0.19279618,903.25,902.83,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636148061,0.19279618,903.25,902.87,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636148258,0.19279618,903.25,902.88,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636148460,0.19279618,903.25,902.89,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636148658,0.19279618,903.25,902.9,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636148862,0.19279618,903.25,902.91,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636149058,0.19279618,903.25,902.92,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636149265,0.19279618,903.25,902.93,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636149462,0.19279618,903.25,902.94,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636149663,0.19279618,903.25,902.95,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636149863,0.19279618,903.25,902.96,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636150063,0.19279618,903.25,902.97,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636150363,0.19279618,903.25,902.98,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636150662,0.19279618,903.25,902.99,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636150859,0.19279618,903.25,903.0,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636151164,0.19279618,903.25,903.01,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636151362,0.19279618,903.25,903.02,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636151564,0.19279618,903.25,903.03,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636151764,0.19279618,903.25,903.04,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636152061,0.19279618,903.25,903.05,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636152265,0.19279618,903.25,903.06,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636152565,0.19279618,903.25,903.07,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636152762,0.19279618,903.25,903.08,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636152962,0.19279618,903.25,903.09,0.72825517]
["bitfinex-derivatives","BNBF0:USTF0",1757636153163,0.19279618,903.25,902.78,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636153362,0.19279618,903.25,902.79,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636153565,0.19279618,903.25,902.8,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636153766,0.19279618,903.25,902.81,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636154065,0.19279618,903.25,902.82,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636154364,0.19279618,903.25,902.83,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636154666,0.19279618,903.25,902.84,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636154867,0.19279618,903.25,902.85,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636155063,0.19279618,903.25,902.86,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636155266,0.19279618,903.25,902.87,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636155574,0.19279618,903.25,902.88,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636155766,0.19279618,903.25,902.89,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636155967,0.19279618,903.25,902.9,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636156264,0.19279618,903.25,902.91,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636156463,0.19279618,903.25,902.92,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636156664,0.19279618,903.25,902.93,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636156867,0.19279618,903.25,902.94,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636157167,0.19279618,903.25,902.95,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636157363,0.19279618,903.25,902.96,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636157568,0.19279618,903.25,902.97,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636157769,0.19279618,903.25,902.98,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636158068,0.19279618,903.25,902.99,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636158364,0.19279618,903.25,903.0,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636158568,0.19279618,903.25,903.01,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636158768,0.19279618,903.25,903.02,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636158964,0.19279618,903.25,903.03,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636159270,0.19279618,903.25,903.04,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636159468,0.19279618,903.25,903.05,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636159769,0.19279618,903.25,903.06,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636159969,0.19279618,903.25,903.07,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636160169,0.19279618,903.25,903.08,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636160367,0.19279618,903.25,903.09,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636160564,0.19279618,903.25,903.1,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636160768,0.19279618,903.25,903.11,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636160962,0.19279618,903.25,903.12,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636161167,0.19279618,903.25,903.13,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636161469,0.19279618,903.25,903.14,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636161668,0.19279618,903.25,903.15,0.72840125]
["bitfinex-derivatives","BNBF0:USTF0",1757636161862,0.19279618,903.25,902.66,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636162066,0.19279618,903.25,902.67,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636162264,0.19279618,903.25,902.68,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636162473,0.19279618,903.25,902.69,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636162764,0.19279618,903.25,902.7,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636162966,0.19279618,903.25,902.71,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636163169,0.19279618,903.25,902.72,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636163370,0.19279618,903.25,902.73,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636163569,0.19279618,903.25,902.74,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636163770,0.19279618,903.25,902.75,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636163970,0.19279618,903.25,902.76,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636164170,0.19279618,903.25,902.77,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636164370,0.19279618,903.25,902.78,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636164572,0.19279618,903.25,902.79,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636164767,0.19279618,903.25,902.8,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636164972,0.19279618,903.25,902.81,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636165169,0.19279618,903.25,902.82,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636165373,0.19279618,903.25,902.83,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636165574,0.19279618,903.25,902.38,0.99413907]
["bitfinex-derivatives","BNBF0:USTF0",1757636165575,0.19279618,903.25,902.84,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636165874,0.19279618,903.25,902.85,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636166070,0.19279618,903.25,902.86,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636166270,0.19279618,903.25,902.87,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636166571,0.19279618,903.25,902.88,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636166776,0.19279618,903.25,902.89,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636166976,0.19279618,903.25,902.9,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636167176,0.19279618,903.25,902.91,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636167377,0.19279618,903.25,902.92,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636167577,0.19279618,903.25,902.93,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636167777,0.19279618,903.25,902.94,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636167978,0.19279618,903.25,902.95,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636168177,0.19279618,903.25,902.96,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636168374,0.19279618,903.25,902.97,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636168577,0.19279618,903.25,902.98,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636168775,0.19279618,903.25,902.99,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636169075,0.19279618,903.25,903.0,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636169278,0.19279618,903.25,903.01,0.72911336]
["bitfinex-derivatives","BNBF0:USTF0",1757636169578,0.19279618,903.25,902.65,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636169780,0.19279618,903.25,902.66,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636170080,0.19279618,903.25,902.67,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636170281,0.19279618,903.25,902.65,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636170282,0.19279618,903.25,902.68,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636170578,0.19279618,903.25,902.69,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636170781,0.19279618,903.25,902.7,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636170980,0.19279618,903.25,902.71,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636171180,0.19279618,903.25,902.72,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636171378,0.19279618,903.25,902.73,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636171583,0.19279618,903.25,902.74,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636171878,0.19279618,903.25,902.75,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636172184,0.19279618,903.25,902.76,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636172384,0.19279618,903.25,902.77,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636172680,0.19279618,903.25,902.78,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636172884,0.19279618,903.25,902.79,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636173083,0.19279618,903.25,902.8,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636173284,0.19279618,903.25,902.81,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636173481,0.19279618,903.25,902.82,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636173680,0.19279618,903.25,902.83,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636173882,0.19279618,903.25,902.84,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636174083,0.19279618,903.25,902.85,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636174387,0.19279618,903.25,902.86,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636174583,0.19279618,903.25,902.87,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636174787,0.19279618,903.25,902.88,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636174988,0.19279618,903.25,902.89,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636175188,0.19279618,903.25,902.9,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636175385,0.19279618,903.25,902.91,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636175686,0.19279618,903.25,902.92,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636175883,0.19279618,903.25,902.93,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636176082,0.19279618,903.25,902.94,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636176389,0.19279618,903.25,902.95,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636176586,0.19279618,903.25,902.96,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636176785,0.19279618,903.25,902.97,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636176982,0.19279618,903.25,902.98,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636177183,0.84086886,903.55,902.99,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636177382,0.84086886,903.55,903.0,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636177587,0.84086886,903.55,903.01,0.73039232]
["bitfinex-derivatives","BNBF0:USTF0",1757636177789,0.84086886,903.55,902.68,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636178087,0.84086886,903.55,902.69,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636178283,0.84086886,903.55,902.7,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636178483,0.84086886,903.55,902.71,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636178687,0.84086886,903.55,902.72,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636178883,0.84086886,903.55,902.73,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636179085,0.84086886,903.55,902.74,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636179288,0.84086886,903.55,902.75,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636179484,0.84086886,903.55,902.76,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636179785,0.84086886,903.55,902.77,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636179987,0.84086886,903.55,902.78,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636180191,0.84086886,903.55,902.79,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636180488,0.84086886,903.55,902.8,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636180784,0.84086886,903.55,902.81,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636180985,0.84086886,903.55,902.82,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636181186,0.84086886,903.55,902.83,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636181388,0.84086886,903.55,902.84,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636181586,0.84086886,903.55,902.85,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636181789,0.84086886,903.55,902.86,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636182085,0.19269797,903.38,902.87,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636182286,0.19269797,903.38,902.88,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636182491,0.19269797,903.38,902.89,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636182789,0.19269797,903.38,902.9,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636182989,0.19269797,903.38,902.91,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636183191,0.19269797,903.38,902.92,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636183489,0.19269797,903.38,902.55,0.99413907]
["bitfinex-derivatives","BNBF0:USTF0",1757636183490,0.19269797,903.38,902.93,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636183686,0.19269797,903.38,902.94,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636183886,0.19269797,903.38,902.95,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636184190,0.19269797,903.38,902.96,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636184387,0.19269797,903.38,902.97,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636184586,0.19269797,903.38,902.98,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636184790,0.19269797,903.38,902.99,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636185087,0.19269797,903.38,903.0,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636185392,0.19269797,903.38,903.01,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636185589,0.19269797,903.38,903.02,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636185790,0.19269797,903.38,903.03,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636186093,0.19269797,903.38,903.04,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636186292,0.19269797,903.38,903.05,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636186491,0.19269797,903.38,903.06,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636186790,0.19269797,903.38,903.07,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636186993,0.19269797,903.38,903.08,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636187190,0.19269797,903.38,903.09,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636187389,0.19269797,903.38,903.1,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636187690,0.19269797,903.38,903.11,0.73120998]
["bitfinex-derivatives","BNBF0:USTF0",1757636187890,0.19269797,903.38,902.83,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636188092,0.19269797,903.38,902.84,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636188287,0.19269797,903.38,902.85,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636188490,0.19269797,903.38,902.69,0.99413907]
["bitfinex-derivatives","BNBF0:USTF0",1757636188491,0.19269797,903.38,902.86,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636188696,0.19269797,903.38,902.87,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636188993,0.19269797,903.38,902.88,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636189198,0.19269797,903.38,902.89,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636189393,0.19269797,903.38,902.9,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636189597,0.19269797,903.38,902.91,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636189798,0.19269797,903.38,902.92,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636189998,0.19269797,903.38,902.93,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636190298,0.19269797,903.38,902.3,1.99416968]
["bitfinex-derivatives","BNBF0:USTF0",1757636190299,0.19269797,903.38,902.94,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636190498,0.19269797,903.38,902.95,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636190698,0.19269797,903.38,902.96,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636190996,0.19269797,903.38,902.97,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636191195,0.19269797,903.38,902.98,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636191396,0.19269797,903.38,902.99,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636191696,0.19269797,903.38,903.0,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636191899,0.19269797,903.38,903.01,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636192199,0.19269797,903.38,903.02,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636192400,0.19269797,903.38,903.03,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636192600,0.19269797,903.38,903.04,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636192797,0.19269797,903.38,903.05,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636192995,0.19269797,903.38,903.06,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636193196,0.19269797,903.38,903.07,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636193401,0.19269797,903.38,903.08,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636193599,0.19269797,903.38,903.09,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636193797,0.19269797,903.38,903.1,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636193997,0.19269797,903.38,903.11,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636194197,0.19269797,903.38,903.12,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636194398,0.19269797,903.38,903.13,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636194597,0.19269797,903.38,903.14,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636194798,0.19269797,903.38,903.15,0.73150322]
["bitfinex-derivatives","BNBF0:USTF0",1757636194996,0.19269797,903.38,902.89,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636195202,0.19269797,903.38,902.9,1.47824341]
["bitfinex-derivatives","BNBF0:USTF0",1757636195401,0.19269797,903.38,902.91,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636195601,0.19269797,903.38,902.92,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636195799,0.19269797,903.38,902.93,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636195999,0.19269797,903.38,902.94,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636196200,0.19269797,903.38,902.95,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636196399,0.19269797,903.38,902.96,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636196598,0.19269797,903.38,902.97,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636196799,0.19269797,903.38,902.98,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636197002,0.19269797,903.38,902.99,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636197200,0.19269797,903.38,903.0,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636197400,0.19269797,903.38,903.01,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636197598,0.19269797,903.38,902.68,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636197599,0.19269797,903.38,903.02,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636197801,0.19269797,903.38,903.03,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636198100,0.19269797,903.38,903.04,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636198300,0.19269797,903.38,903.05,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636198504,0.19269797,903.38,903.06,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636198704,0.19269797,903.38,903.07,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636198905,0.19269797,903.38,903.08,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636199201,0.19269797,903.38,903.09,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636199405,0.19269797,903.38,903.1,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636199602,0.19269797,903.38,903.11,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636199805,0.19269797,903.38,903.12,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636200101,0.19269797,903.38,903.13,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636200305,0.19269797,903.38,903.14,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636200600,0.19269797,903.38,903.15,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636200804,0.19269797,903.38,903.16,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636201104,0.19269797,903.38,903.17,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636201304,0.19269797,903.38,903.18,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636201502,0.19269797,903.38,903.19,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636201704,0.19269797,903.38,903.2,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636201906,0.19269797,903.38,903.21,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636202200,0.19269797,903.38,903.22,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636202501,0.19269797,903.38,903.23,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636202705,0.19269797,903.38,903.24,0.73277779]
["bitfinex-derivatives","BNBF0:USTF0",1757636202905,0.19269797,903.38,902.9,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636203103,0.19269797,903.38,902.91,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636203305,0.19269797,903.38,902.92,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636203504,0.19269797,903.38,902.93,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636203705,0.19269797,903.38,902.94,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636203905,0.19269797,903.38,902.95,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636204100,0.19269797,903.38,902.96,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636204304,0.19269797,903.38,902.97,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636204504,0.19269797,903.38,902.98,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636204706,0.19269797,903.38,902.99,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636204904,0.19269797,903.38,903.0,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636205108,0.19269797,903.38,903.01,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636205305,0.19269797,903.38,903.02,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636205507,0.19269797,903.38,903.03,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636205706,0.19269797,903.38,903.04,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636205906,0.19269797,903.38,903.05,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636206106,0.19269797,903.38,903.06,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636206406,0.19269797,903.38,903.07,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636206603,0.19269797,903.38,903.08,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636206807,0.19269797,903.38,903.09,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636207006,0.19269797,903.38,903.1,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636207307,0.19269797,903.38,903.11,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636207507,0.19269797,903.38,903.12,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636207806,0.19269797,903.38,902.91,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636207807,0.19269797,903.38,903.13,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636208010,0.19269797,903.38,903.14,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636208305,0.19269797,903.38,903.15,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636208507,0.19269797,903.38,903.16,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636208707,0.19269797,903.38,903.17,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636209008,0.19269797,903.38,903.18,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636209207,0.19269797,903.38,903.19,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636209411,0.19269797,903.38,903.2,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636209610,0.19269797,903.38,903.21,0.73337631]
["bitfinex-derivatives","BNBF0:USTF0",1757636209908,0.19269797,903.38,902.9,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636210212,0.19269797,903.38,902.91,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636210412,0.19269797,903.38,902.92,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636210708,0.19269797,903.38,902.93,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636210909,0.19269797,903.38,902.94,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636211207,0.19269797,903.38,902.95,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636211412,0.19269797,903.38,902.96,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636211612,0.19269797,903.38,902.97,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636211813,0.19269797,903.38,902.98,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636212008,0.19269797,903.38,902.99,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636212211,0.19269797,903.38,903.0,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636212413,0.19269797,903.38,902.77,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636212414,0.19269797,903.38,903.01,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636212607,0.19269797,903.38,903.02,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636212908,0.19269797,903.38,903.03,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636213112,0.19269797,903.38,903.04,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636213413,0.19269797,903.38,903.05,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636213613,0.19269797,903.38,903.06,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636213913,0.19269797,903.38,903.07,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636214110,0.19269797,903.38,903.08,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636214313,0.19269797,903.38,903.09,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636214513,0.19269797,903.38,903.1,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636214709,0.19269797,903.38,903.11,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636214912,0.19269797,903.38,903.12,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636215113,0.19269797,903.38,903.13,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636215314,0.19269797,903.38,903.14,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636215509,0.19269797,903.38,903.15,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636215714,0.19269797,903.38,903.16,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636215914,0.19269797,903.38,903.17,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636216113,0.19269797,903.38,903.18,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636216312,0.19269797,903.38,903.19,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636216513,0.19269797,903.38,903.2,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636216712,0.19269797,903.38,903.21,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636216913,0.19269797,903.38,903.22,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636217118,0.19269797,903.38,903.23,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636217315,0.19269797,903.38,903.24,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636217619,0.19269797,903.38,903.25,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636217812,0.19269797,903.38,903.26,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636218012,0.19269797,903.38,903.27,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636218214,0.19269797,903.38,903.28,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636218418,0.19269797,903.38,903.29,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636218717,0.19269797,903.38,903.3,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636218917,0.19269797,903.38,903.31,0.73404959]
["bitfinex-derivatives","BNBF0:USTF0",1757636219123,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636219418,0.19269797,903.38,902.88,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636219718,0.19269797,903.38,902.89,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636219920,0.19269797,903.38,902.9,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636220222,0.19269797,903.38,902.91,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636220419,0.19269797,903.38,902.92,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636220715,0.19269797,903.38,902.93,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636220917,0.19269797,903.38,902.94,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636221117,0.19269797,903.38,902.95,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636221419,0.19269797,903.38,902.96,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636221620,0.19269797,903.38,902.97,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636221819,0.19269797,903.38,902.98,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636222018,0.19269797,903.38,902.99,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636222219,0.19269797,903.38,903.0,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636222419,0.19269797,903.38,903.01,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636222618,0.19269797,903.38,903.02,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636222916,0.19269797,903.38,903.03,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636223115,0.19269797,903.38,903.04,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636223420,0.19269797,903.38,903.05,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636223718,0.19269797,903.38,903.06,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636223917,0.19269797,903.38,903.07,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636224219,0.19269797,903.38,903.08,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636224515,0.19269797,903.38,903.09,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636224718,0.19269797,903.38,903.1,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636224916,0.19269797,903.38,903.11,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636225119,0.19269797,903.38,903.12,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636225317,0.19269797,903.38,903.13,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636225518,0.19269797,903.38,903.14,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636225717,0.19269797,903.38,903.15,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636225917,0.19269797,903.38,903.16,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636226117,0.19269797,903.38,903.17,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636226322,0.19269797,903.38,903.18,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636226616,0.19269797,903.38,903.19,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636226915,0.19269797,903.38,903.2,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636227117,0.19269797,903.38,903.21,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636227318,0.19269797,903.38,903.22,0.73407424]
["bitfinex-derivatives","BNBF0:USTF0",1757636227518,0.19269797,903.38,902.9,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636227721,0.19269797,903.38,902.91,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636227921,0.19269797,903.38,902.92,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636228118,0.19269797,903.38,903.08,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636228322,0.19269797,903.38,903.09,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636228622,0.19269797,903.38,903.1,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636228917,0.19269797,903.38,903.11,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636229122,0.19269797,903.38,903.12,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636229319,0.19269797,903.38,903.13,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636229520,0.19269797,903.38,903.14,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636229724,0.19269797,903.38,903.15,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636229918,0.19269797,903.38,903.16,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636230224,0.19269797,903.38,903.17,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636230422,0.19269797,903.38,903.18,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636230622,0.19269797,903.38,903.19,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636230821,0.19269797,903.38,903.2,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636231019,0.19269797,903.38,903.21,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636231223,0.19269797,903.38,903.22,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636231520,0.19269797,903.38,903.23,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636231823,0.19269797,903.38,903.24,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636232024,0.19269797,903.38,903.25,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636232220,0.19269797,903.38,903.26,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636232420,0.19269797,903.38,903.27,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636232624,0.19269797,903.38,903.28,0.73416497]
["bitfinex-derivatives","BNBF0:USTF0",1757636232822,0.19269797,903.38,902.95,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636233122,0.19269797,903.38,902.96,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636233322,0.19269797,903.38,902.97,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636233520,0.19269797,903.38,902.98,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636233724,0.19269797,903.38,902.99,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636233929,0.19269797,903.38,903.0,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636234122,0.19269797,903.38,903.01,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636234331,0.19269797,903.38,903.02,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636234532,0.19269797,903.38,903.03,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636234827,0.19269797,903.38,903.04,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636235032,0.19269797,903.38,903.05,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636235329,0.19269797,903.38,903.06,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636235530,0.19269797,903.38,903.07,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636235730,0.19269797,903.38,903.08,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636235932,0.19269797,903.38,903.09,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636236233,0.19269797,903.38,903.1,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636236434,0.19269797,903.38,903.11,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636236629,0.19269797,903.38,903.12,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636236833,0.19269797,903.38,903.13,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636237133,0.19269797,903.38,903.14,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636237332,0.19269797,903.38,903.15,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636237532,0.19269797,903.38,903.16,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636237730,0.19269797,903.38,903.17,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636237930,0.19269797,903.38,902.87,2.43717109]
["bitfinex-derivatives","BNBF0:USTF0",1757636237931,0.19269797,903.38,903.18,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636238132,0.19269797,903.38,903.19,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636238333,0.19269797,903.38,903.2,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636238630,0.19269797,903.38,903.21,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636238833,0.19269797,903.38,903.22,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636239035,0.19269797,903.38,903.23,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636239231,0.19269797,903.38,903.24,0.73406237]
["bitfinex-derivatives","BNBF0:USTF0",1757636239433,0.19269797,903.38,902.89,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636239632,0.19269797,903.38,902.9,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636239835,0.19269797,903.38,902.91,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636240029,0.19269797,903.38,902.92,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636240230,0.19269797,903.38,902.93,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636240429,0.19269797,903.38,902.94,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636240632,0.19269797,903.38,902.95,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636240835,0.19269797,903.38,902.92,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636240836,0.19269797,903.38,902.96,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636241034,0.19269797,903.38,902.97,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636241231,0.19269797,903.38,902.98,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636241435,0.19269797,903.38,902.99,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636241636,0.19269797,903.38,903.0,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636241836,0.19269797,903.38,903.01,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636242032,0.19269797,903.38,903.02,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636242238,0.19269797,903.38,903.03,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636242438,0.19269797,903.38,903.04,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636242639,0.19269797,903.38,903.05,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636242834,0.19269797,903.38,903.06,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636243138,0.19269797,903.38,903.07,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636243440,0.19269797,903.38,903.08,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636243640,0.19269797,903.38,903.09,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636243934,0.19269797,903.38,903.1,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636244139,0.19269797,903.38,903.11,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636244336,0.19269797,903.38,903.12,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636244534,0.19269797,903.38,903.13,0.73392074]
["bitfinex-derivatives","BNBF0:USTF0",1757636244739,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636244940,0.19269797,903.38,902.88,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636245237,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636245238,0.19269797,903.38,902.89,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636245436,0.19269797,903.38,902.9,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636245635,0.19269797,903.38,902.91,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636245835,0.19269797,903.38,902.92,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636246040,0.19269797,903.38,902.93,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636246238,0.19269797,903.38,902.94,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636246438,0.19269797,903.38,902.95,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636246738,0.19269797,903.38,902.96,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636247042,0.19269797,903.38,902.97,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636247241,0.19269797,903.38,902.98,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636247438,0.19269797,903.38,902.99,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636247638,0.19269797,903.38,903.0,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636247840,0.19269797,903.38,903.01,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636248040,0.19269797,903.38,903.02,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636248238,0.19269797,903.38,903.03,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636248441,0.19269797,903.38,903.04,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636248737,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636248738,0.19269797,903.38,903.05,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636248942,0.19269797,903.38,903.06,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636249136,0.19269797,903.38,903.07,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636249340,0.19269797,903.38,903.08,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636249539,0.19269797,903.38,903.09,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636249739,0.19269797,903.38,903.1,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636249940,0.19269797,903.38,903.11,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636250144,0.19269797,903.38,903.12,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636250341,0.19269797,903.38,903.13,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636250544,0.19269797,903.38,903.14,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636250743,0.19269797,903.38,903.15,0.73390455]
["bitfinex-derivatives","BNBF0:USTF0",1757636250941,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636251240,0.19269797,903.38,902.88,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636251445,0.19269797,903.38,902.89,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636251645,0.19269797,903.38,902.9,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636251841,0.19269797,903.38,902.91,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636252041,0.19269797,903.38,902.92,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636252242,0.19269797,903.38,902.93,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636252441,0.19269797,903.38,902.94,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636252645,0.19269797,903.38,902.95,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636252941,0.19269797,903.38,902.96,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636253142,0.19269797,903.38,902.97,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636253340,0.19269797,903.38,902.98,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636253640,0.19269797,903.38,902.99,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636253844,0.19269797,903.38,903.0,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636254044,0.19269797,903.38,903.01,1.47896743]
["bitfinex-derivatives","BNBF0:USTF0",1757636254243,0.19269797,903.38,903.02,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636254443,0.19269797,903.38,903.03,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636254742,0.19269797,903.38,903.04,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636254948,0.19269797,903.38,903.05,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636255147,0.19269797,903.38,903.06,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636255348,0.19269797,903.38,903.07,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636255548,0.19269797,903.38,903.08,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636255744,0.19269797,903.38,903.09,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636255944,0.19269797,903.38,903.1,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636256247,0.19269797,903.38,903.11,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636256448,0.19269797,903.38,903.12,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636256643,0.19269797,903.38,903.13,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636256843,0.19269797,903.38,903.14,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636257046,0.19269797,903.38,903.15,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636257246,0.19269797,903.38,903.16,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636257445,0.19269797,903.38,903.17,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636257745,0.19269797,903.38,903.18,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636257949,0.19269797,903.38,903.19,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636258147,0.19269797,903.38,902.95,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636258148,0.19269797,903.38,903.2,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636258347,0.19269797,903.38,903.21,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636258650,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636258651,0.19269797,903.38,903.22,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636258947,0.19269797,903.38,903.23,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636259150,0.19269797,903.38,903.24,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636259449,0.19269797,903.38,903.25,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636259646,0.19269797,903.38,903.26,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636259846,0.19269797,903.38,903.27,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636260048,0.19269797,903.38,903.28,0.73350181]
["bitfinex-derivatives","BNBF0:USTF0",1757636260247,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636260450,0.19269797,903.38,902.88,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636260650,0.19269797,903.38,902.89,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636260946,0.19269797,903.38,902.9,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636261252,0.19269797,903.38,902.91,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636261452,0.19269797,903.38,902.92,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636261751,0.19269797,903.38,902.93,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636261948,0.19269797,903.38,902.94,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636262149,0.19269797,903.38,902.95,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636262354,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636262355,0.19269797,903.38,902.96,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636262552,0.19269797,903.38,902.97,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636262751,0.19269797,903.38,902.98,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636262948,0.19269797,903.38,902.99,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636263253,0.19269797,903.38,903.0,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636263452,0.19269797,903.38,903.01,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636263650,0.19269797,903.38,903.02,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636263848,0.19269797,903.38,903.03,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636264052,0.19269797,903.38,903.04,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636264249,0.19269797,903.38,903.05,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636264550,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636264551,0.19269797,903.38,903.06,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636264746,0.19269797,903.38,903.07,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636264949,0.19269797,903.38,903.08,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636265148,0.19269797,903.38,903.09,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636265348,0.19269797,903.38,903.1,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636265551,0.19269797,903.38,903.11,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636265751,0.19269797,903.38,903.12,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636265950,0.19269797,903.38,903.13,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636266149,0.19269797,903.38,903.14,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636266355,0.19269797,903.38,903.15,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636266654,0.19269797,903.38,903.16,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636266852,0.19269797,903.38,903.17,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636267055,0.19269797,903.38,903.18,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636267273,0.19269797,903.38,903.19,0.73292946]
["bitfinex-derivatives","BNBF0:USTF0",1757636267456,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636267664,0.19269797,903.38,902.96,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636267953,0.19269797,903.38,902.97,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636268156,0.19269797,903.38,902.98,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636268359,0.19269797,903.38,902.99,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636268553,0.19269797,903.38,903.0,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636268853,0.19269797,903.38,903.01,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636269056,0.19269797,903.38,903.02,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636269254,0.19269797,903.38,903.03,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636269453,0.19269797,903.38,903.04,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636269656,0.19269797,903.38,903.05,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636269854,0.19269797,903.38,903.06,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636270058,0.19269797,903.38,903.07,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636270354,0.19269797,903.38,903.08,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636270656,0.19269797,903.38,903.09,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636270954,0.19269797,903.38,903.1,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636271156,0.19269797,903.38,903.11,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636271360,0.19269797,903.38,903.12,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636271560,0.19269797,903.38,903.13,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636271758,0.19269797,903.38,903.14,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636271958,0.19269797,903.38,903.15,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636272161,0.19269797,903.38,903.16,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636272459,0.19269797,903.38,903.17,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636272658,0.19269797,903.38,903.18,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636272862,0.19269797,903.38,903.19,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636273060,0.19269797,903.38,903.2,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636273258,0.19269797,903.38,903.21,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636273462,0.19269797,903.38,903.22,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636273661,0.19269797,903.38,903.23,0.73289979]
["bitfinex-derivatives","BNBF0:USTF0",1757636273862,0.19269797,903.38,902.96,0.74546562]
["bitfinex-derivatives","BNBF0:USTF0",1757636274061,0.19269797,903.38,902.97,0.73329196]
["bitfinex-derivatives","BNBF0:USTF0",1757636274360,0.19269797,903.38,902.98,0.73329196]
["bitfinex-derivatives","BNBF0:USTF0",1757636274561,0.19269797,903.38,902.99,0.73329196]
["bitfinex-derivatives","BNBF0:USTF0",1757636274762,0.19269797,903.38,903.0,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636274960,0.19269797,903.38,903.01,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636275161,0.19269797,903.38,903.02,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636275366,0.19269797,903.38,903.03,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636275565,0.19269797,903.38,903.04,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636275765,0.19269797,903.38,903.05,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636275965,0.19269797,903.38,903.06,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636276261,0.19269797,903.38,903.07,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636276465,0.19269797,903.38,903.08,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636276666,0.19269797,903.38,903.09,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636276864,0.19269797,903.38,903.1,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636277064,0.19269797,903.38,903.11,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636277269,0.19269797,903.38,903.12,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636277463,0.19269797,903.38,903.13,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636277768,0.19269797,903.38,903.14,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636277968,0.19269797,903.38,903.15,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636278265,0.19269797,903.38,903.16,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636278468,0.19269797,903.38,903.17,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636278668,0.19269797,903.38,903.18,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636278865,0.19269797,903.38,903.19,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636279069,0.19269797,903.38,903.2,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636279369,0.19269797,903.38,903.21,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636279569,0.19269797,903.38,903.22,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636279772,0.19269797,903.38,903.23,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636279966,0.19269797,903.38,902.91,0.74349651]
["bitfinex-derivatives","BNBF0:USTF0",1757636279967,0.19269797,903.38,903.24,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636280167,0.19269797,903.38,903.25,0.73327488]
["bitfinex-derivatives","BNBF0:USTF0",1757636280372,0.19269797,903.38,902.91,0.74349651]
["bitfinex-derivatives","BNBF0:USTF0",1757636280575,0.19269797,903.38,902.92,1.47669644]
["bitfinex-derivatives","BNBF0:USTF0",1757636280770,0.19269797,903.38,902.93,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636281066,0.19269797,903.38,902.94,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636281271,0.19269797,903.38,902.95,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636281469,0.19269797,903.38,902.96,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636281671,0.19269797,903.38,902.97,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636281871,0.19269797,903.38,902.98,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636282172,0.19269797,903.38,902.99,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636282370,0.19269797,903.38,903.0,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636282569,0.19269797,903.38,903.01,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636282874,0.19269797,903.38,903.02,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636283069,0.19269797,903.38,903.03,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636283271,0.19269797,903.38,903.04,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636283473,0.19269797,903.38,903.05,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636283673,0.19269797,903.38,902.95,0.74349651]
["bitfinex-derivatives","BNBF0:USTF0",1757636283674,0.19269797,903.38,903.06,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636283876,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636283877,0.19269797,903.38,903.07,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636284070,0.19269797,903.38,903.08,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636284375,0.19269797,903.38,903.09,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636284575,0.19269797,903.38,903.1,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636284770,0.19269797,903.38,903.11,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636284975,0.19269797,903.38,903.12,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636285274,0.19269797,903.38,903.13,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636285474,0.19269797,903.38,903.14,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636285672,0.19269797,903.38,903.15,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636285875,0.19269797,903.38,903.16,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636286070,0.19269797,903.38,903.17,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636286377,0.19269797,903.38,903.18,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636286571,0.19269797,903.38,903.19,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636286877,0.19269797,903.38,903.2,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636287070,0.19269797,903.38,903.21,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636287271,0.19269797,903.38,903.22,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636287471,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636287472,0.19269797,903.38,903.23,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636287674,0.19269797,903.38,903.24,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636287876,0.19269797,903.38,903.25,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636288070,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636288071,0.19269797,903.38,903.26,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636288371,0.19269797,903.38,903.27,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636288675,0.19269797,903.38,903.28,0.73319993]
["bitfinex-derivatives","BNBF0:USTF0",1757636288877,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636289074,0.19269797,903.38,902.88,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636289274,0.19269797,903.38,902.89,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636289472,0.19269797,903.38,902.9,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636289770,0.19269797,903.38,902.91,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636289971,0.19269797,903.38,902.92,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636290174,0.19269797,903.38,902.93,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636290377,0.19269797,903.38,902.94,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636290575,0.19269797,903.38,902.95,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636290776,0.19269797,903.38,902.96,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636290976,0.19269797,903.38,902.97,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636291173,0.19269797,903.38,902.98,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636291378,0.19269797,903.38,902.99,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636291579,0.19269797,903.38,903.0,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636291779,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636291780,0.19269797,903.38,903.01,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636291977,0.19269797,903.38,903.02,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636292180,0.19269797,903.38,903.03,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636292379,0.19269797,903.38,903.04,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636292580,0.19269797,903.38,903.05,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636292780,0.19269797,903.38,903.06,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636293077,0.19269797,903.38,903.07,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636293281,0.19269797,903.38,903.08,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636293480,0.19269797,903.38,903.09,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636293678,0.19269797,903.38,903.1,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636293876,0.19269797,903.38,903.11,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636294080,0.19269797,903.38,903.12,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636294281,0.19269797,903.38,903.13,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636294479,0.19269797,903.38,903.14,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636294675,0.19269797,903.38,903.15,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636294876,0.19269797,903.38,903.16,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636295176,0.19269797,903.38,903.17,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636295380,0.19269797,903.38,903.18,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636295576,0.19269797,903.38,903.19,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636295777,0.19269797,903.38,903.2,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636295980,0.19269797,903.38,903.21,0.73320915]
["bitfinex-derivatives","BNBF0:USTF0",1757636296181,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636296381,0.19269797,903.38,902.88,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636296680,0.19269797,903.38,902.89,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636296880,0.19269797,903.38,902.9,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636297077,0.19269797,903.38,902.91,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636297281,0.19269797,903.38,902.92,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636297481,0.19269797,903.38,902.93,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636297679,0.19269797,903.38,902.94,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636297875,0.19269797,903.38,902.95,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636298174,0.19269797,903.38,902.96,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636298376,0.19269797,903.38,902.97,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636298579,0.19269797,903.38,902.98,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636298877,0.19269797,903.38,902.99,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636299082,0.19269797,903.38,903.0,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636299381,0.19269797,903.38,903.01,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636299675,0.19269797,903.38,903.02,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636299880,0.19269797,903.38,903.03,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636300080,0.19269797,903.38,903.04,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636300281,0.19269797,903.38,903.05,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636300483,0.19269797,903.38,903.06,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636300781,0.19269797,903.38,903.07,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636300980,0.19269797,903.38,903.08,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636301179,0.19269797,903.38,903.09,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636301379,0.19269797,903.38,903.1,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636301580,0.19269797,903.38,903.11,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636301776,0.19269797,903.38,903.12,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636301978,0.19269797,903.38,903.13,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636302182,0.19269797,903.38,903.14,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636302483,0.19269797,903.38,903.15,0.73301344]
["bitfinex-derivatives","BNBF0:USTF0",1757636302679,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636302680,0.19269797,903.38,903.16,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636302883,0.19269797,903.38,903.17,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636303080,0.19269797,903.38,903.18,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636303280,0.19269797,903.38,903.19,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636303580,0.19269797,903.38,903.2,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636303782,0.19269797,903.38,903.21,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636303983,0.19269797,903.38,903.22,0.73290905]
["bitfinex-derivatives","BNBF0:USTF0",1757636304185,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636304186,0.19269797,903.38,903.23,0.73298282]
["bitfinex-derivatives","BNBF0:USTF0",1757636304380,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636304583,0.19269797,903.38,902.88,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636304784,0.19269797,903.38,902.89,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636305083,0.19269797,903.38,902.9,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636305284,0.19269797,903.38,902.91,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636305484,0.19269797,903.38,902.92,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636305678,0.19269797,903.38,902.93,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636305884,0.19269797,903.38,902.94,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636306086,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636306087,0.19269797,903.38,902.95,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636306284,0.19269797,903.38,902.96,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636306485,0.19269797,903.38,902.97,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636306784,0.19269797,903.38,902.98,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636306986,0.19269797,903.38,902.99,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636307185,0.19269797,903.38,902.87,1.69170547]
["bitfinex-derivatives","BNBF0:USTF0",1757636307186,0.19269797,903.38,903.0,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636307387,0.19269797,903.38,903.01,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636307581,0.19269797,903.38,903.02,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636307780,0.19269797,903.38,903.03,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636307984,0.19269797,903.38,903.04,0.733024]
["bitfinex-derivatives","BNBF0:USTF0",1757636308292,0.19269797,903.38,903.05,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636308485,0.19269797,903.38,903.06,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636308682,0.19269797,903.38,903.07,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636308881,0.19269797,903.38,903.08,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636309082,0.19269797,903.38,903.09,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636309283,0.19269797,903.38,903.1,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636309483,0.19269797,903.38,903.11,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636309684,0.19269797,903.38,903.12,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636309887,0.19269797,903.38,903.13,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636310087,0.19269797,903.38,903.14,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636310385,0.19269797,903.38,903.15,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636310586,0.19269797,903.38,903.16,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636310789,0.19269797,903.38,903.17,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636310989,0.19269797,903.38,903.18,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636311187,0.19269797,903.38,903.19,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636311388,0.19269797,903.38,903.2,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636311588,0.19269797,903.38,903.21,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636311786,0.19269797,903.38,903.22,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636312086,0.19269797,903.38,903.23,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636312293,0.19269797,903.38,903.24,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636312591,0.19269797,903.38,903.25,0.73323065]
["bitfinex-derivatives","BNBF0:USTF0",1757636312792,0.19269797,903.38,902.88,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636312985,0.19269797,903.38,902.89,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636313188,0.19269797,903.38,902.9,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636313394,0.19269797,903.38,902.91,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636313590,0.19269797,903.38,902.92,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636313792,0.19269797,903.38,902.93,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636313992,0.19269797,903.38,902.94,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636314189,0.19269797,903.38,902.95,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636314391,0.19269797,903.38,902.96,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636314594,0.19269797,903.38,902.97,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636314795,0.19269797,903.38,902.98,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636314997,0.19269797,903.38,902.99,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636315196,0.19269797,903.38,903.0,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636315495,0.19269797,903.38,903.01,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636315697,0.19269797,903.38,903.02,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636315996,0.19269797,903.38,903.03,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636316196,0.19269797,903.38,903.04,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636316395,0.19269797,903.38,903.05,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636316592,0.19269797,903.38,903.06,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636316797,0.19269797,903.38,903.07,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636316994,0.19269797,903.38,903.08,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636317198,0.19269797,903.38,903.09,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636317394,0.19269797,903.38,903.1,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636317596,0.19269797,903.38,903.11,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636317794,0.19269797,903.38,903.12,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636318092,0.19269797,903.38,903.13,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636318297,0.19269797,903.38,903.14,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636318498,0.19269797,903.38,903.15,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636318694,0.19269797,903.38,903.16,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636318899,0.19269797,903.38,903.17,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636319195,0.19269797,903.38,903.18,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636319399,0.19269797,903.38,903.19,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636319595,0.19269797,903.38,903.2,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636319796,0.19269797,903.38,903.21,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636320098,0.19269797,903.38,903.22,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636320400,0.19269797,903.38,903.23,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636320699,0.19269797,903.38,903.24,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636320900,0.19269797,903.38,903.25,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636321196,0.19269797,903.38,902.9,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636321197,0.19269797,903.38,903.26,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636321395,0.19269797,903.38,903.27,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636321599,0.19269797,903.38,903.28,0.7335751]
["bitfinex-derivatives","BNBF0:USTF0",1757636321798,0.19269797,903.38,902.88,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636322001,0.19269797,903.38,902.89,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636322301,0.19269797,903.38,902.9,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636322501,0.19269797,903.38,902.91,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636322700,0.19269797,903.38,902.92,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636323003,0.19269797,903.38,902.93,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636323198,0.19269797,903.38,902.94,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636323504,0.19269797,903.38,902.95,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636323700,0.19269797,903.38,902.96,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636323901,0.19269797,903.38,902.97,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636324200,0.19269797,903.38,902.98,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636324399,0.19269797,903.38,902.99,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636324598,0.19269797,903.38,903.0,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636324900,0.19269797,903.38,903.01,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636325097,0.19269797,903.38,903.02,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636325298,0.19269797,903.38,903.03,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636325499,0.19269797,903.38,903.04,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636325696,0.19269797,903.38,903.05,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636325898,0.19269797,903.38,903.06,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636326097,0.19269797,903.38,903.07,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636326302,0.19269797,903.38,903.08,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636326602,0.19269797,903.38,903.09,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636326800,0.19269797,903.38,903.1,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636327001,0.19269797,903.38,903.11,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636327201,0.19269797,903.38,903.12,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636327398,0.19269797,903.38,903.13,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636327602,0.19269797,903.38,903.14,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636327799,0.19269797,903.38,903.15,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636328003,0.19269797,903.38,903.16,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636328301,0.19269797,903.38,903.17,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636328500,0.19269797,903.38,903.18,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636328703,0.19269797,903.38,903.19,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636328904,0.19269797,903.38,903.2,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636329104,0.19269797,903.38,903.21,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636329306,0.19269797,903.38,903.22,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636329506,0.19269797,903.38,903.23,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636329708,0.19269797,903.38,903.24,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636329908,0.19269797,903.38,903.25,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636330107,0.19269797,903.38,903.26,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636330308,0.19269797,903.38,903.27,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636330505,0.19269797,903.38,903.28,0.73402931]
["bitfinex-derivatives","BNBF0:USTF0",1757636330703,0.19269797,903.38,902.9,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636330907,0.19269797,903.38,902.91,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636331108,0.19269797,903.38,902.92,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636331308,0.19269797,903.38,902.93,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636331605,0.19269797,903.38,902.94,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636331804,0.19269797,903.38,902.95,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636332010,0.19269797,903.38,902.96,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636332210,0.19269797,903.38,902.97,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636332509,0.19269797,903.38,902.98,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636332706,0.19269797,903.38,902.99,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636332907,0.19269797,903.38,903.0,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636333107,0.19269797,903.38,903.01,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636333412,0.19269797,903.38,903.02,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636333709,0.19269797,903.38,903.03,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636333910,0.19269797,903.38,903.04,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636334109,0.19269797,903.38,902.89,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636334110,0.19269797,903.38,903.05,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636334411,0.19269797,903.38,903.06,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636334609,0.19269797,903.38,903.07,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636334810,0.19269797,903.38,903.08,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636335009,0.19269797,903.38,903.09,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636335212,0.19269797,903.38,903.1,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636335511,0.19269797,903.38,903.11,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636335709,0.19269797,903.38,903.12,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636335910,0.19269797,903.38,903.13,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636336213,0.19269797,903.38,903.14,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636336414,0.19269797,903.38,903.15,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636336610,0.19269797,903.38,903.16,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636336808,0.19269797,903.38,903.17,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636337009,0.19269797,903.38,903.18,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636337308,0.19269797,903.38,903.19,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636337511,0.19269797,903.38,902.9,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636337512,0.19269797,903.38,903.2,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636337709,0.19269797,903.38,903.21,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636337913,0.19269797,903.38,903.22,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636338113,0.19269797,903.38,903.23,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636338415,0.19269797,903.38,903.24,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636338612,0.19269797,903.38,903.25,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636338813,0.19269797,903.38,903.26,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636339010,0.19269797,903.38,903.27,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636339213,0.19269797,903.38,903.28,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636339410,0.19269797,903.38,903.29,0.73401103]
["bitfinex-derivatives","BNBF0:USTF0",1757636339612,0.19269797,903.38,902.91,0.743545]
["bitfinex-derivatives","BNBF0:USTF0",1757636339818,0.19269797,903.38,902.92,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636340018,0.19269797,903.38,902.93,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636340217,0.19269797,903.38,902.94,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636340421,0.19269797,903.38,902.95,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636340616,0.19269797,903.38,902.96,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636340820,0.19269797,903.38,902.97,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636341116,0.19269797,903.38,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636341117,0.19269797,903.38,902.98,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636341316,0.19269797,903.38,902.99,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636341516,0.19269797,903.38,903.0,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636341722,0.19269797,903.38,903.01,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636341915,0.19269797,903.38,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636341916,0.19269797,903.38,903.02,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636342119,0.19269797,903.38,903.03,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636342416,0.19269797,903.38,903.04,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636342618,0.19269797,903.38,903.05,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636342816,0.19269797,903.38,903.06,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636343017,0.19269797,903.38,903.07,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636343222,0.19269797,903.38,903.08,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636343423,0.19269797,903.38,903.09,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636343622,0.19269797,903.38,903.1,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636343823,0.19269797,903.38,903.11,0.7341164]
["bitfinex-derivatives","BNBF0:USTF0",1757636344020,0.19269797,903.38,903.12,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636344324,0.19269797,903.38,903.13,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636344522,0.19269797,903.38,903.14,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636344719,0.19269797,903.38,903.15,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636344918,0.19269797,903.38,903.16,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636345123,0.19269797,903.38,903.17,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636345323,0.19269797,903.38,903.18,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636345524,0.19269797,903.38,903.19,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636345726,0.19269797,903.38,903.2,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636345921,0.19269797,903.38,903.21,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636346120,0.19269797,903.38,902.99,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636346121,0.19269797,903.38,903.22,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636346325,0.19269797,903.38,903.23,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636346624,0.19269797,903.38,903.24,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636346824,0.19269797,903.38,903.25,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636347025,0.19269797,903.38,903.26,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636347221,0.19269797,903.38,903.27,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636347425,0.19269797,903.38,903.28,0.73462541]
["bitfinex-derivatives","BNBF0:USTF0",1757636347623,0.19269797,903.38,903.0,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636347821,0.19269797,903.38,903.01,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636348126,0.19269797,903.38,903.02,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636348325,0.19269797,903.38,903.03,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636348522,0.19269797,903.38,903.04,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636348726,0.19269797,903.38,903.05,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636349021,0.19269797,903.38,903.06,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636349226,0.19269797,903.38,903.07,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636349421,0.19269797,903.38,903.08,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636349626,0.19269797,903.38,903.09,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636349926,0.19269797,903.38,903.1,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636350124,0.19269797,903.38,903.11,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636350326,0.19269797,903.38,903.12,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636350527,0.19269797,903.38,903.13,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636350727,0.19269797,903.38,903.14,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636350928,0.19269797,903.38,903.15,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636351128,0.19269797,903.38,903.16,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636351331,0.19269797,903.38,903.17,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636351528,0.19269797,903.38,903.18,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636351728,0.19269797,903.38,903.19,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636351928,0.19269797,903.38,903.2,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636352125,0.19269797,903.38,903.21,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636352325,0.19269797,903.38,903.22,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636352625,0.19269797,903.38,903.23,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636352830,0.19269797,903.38,903.24,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636353130,0.19269797,903.38,903.25,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636353429,0.19269797,903.38,902.97,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636353430,0.19269797,903.38,903.26,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636353627,0.19269797,903.38,903.27,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636353929,0.19269797,903.38,903.28,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636354126,0.19269797,903.38,903.29,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636354327,0.19269797,903.38,903.3,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636354526,0.19269797,903.38,903.31,0.73456259]
["bitfinex-derivatives","BNBF0:USTF0",1757636354732,0.19269797,903.38,902.97,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636354930,0.19269797,903.38,902.98,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636355231,0.19269797,903.38,902.99,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636355430,0.19269797,903.38,903.0,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636355627,0.19269797,903.38,903.01,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636355828,0.19269797,903.38,903.02,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636356033,0.19269797,903.38,903.03,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636356233,0.19269797,903.38,903.04,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636356431,0.19269797,903.38,903.05,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636356629,0.19269797,903.38,903.06,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636356832,0.19269797,903.38,903.07,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636357128,0.19269797,903.38,903.08,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636357428,0.19269797,903.38,903.09,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636357629,0.19269797,903.38,903.1,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636357832,0.19269797,903.38,903.11,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636358031,0.19269797,903.38,903.12,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636358232,0.19269797,903.38,903.13,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636358433,0.19269797,903.38,903.14,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636358733,0.19269797,903.38,903.15,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636358932,0.19269797,903.38,903.16,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636359131,0.19269797,903.38,903.17,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636359337,0.19269797,903.38,903.18,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636359534,0.19269797,903.38,903.19,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636359730,0.19269797,903.38,903.2,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636360032,0.19269797,903.38,903.21,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636360231,0.19269797,903.38,903.22,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636360434,0.19269797,903.38,903.23,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636360631,0.19269797,903.38,903.24,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636360832,0.19269797,903.38,903.25,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636361032,0.19269797,903.38,903.26,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636361336,0.19269797,903.38,903.27,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636361537,0.19269797,903.38,903.28,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636361737,0.19269797,903.38,903.29,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636361936,0.19269797,903.38,903.3,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636362136,0.19269797,903.38,903.31,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636362437,0.19269797,903.38,903.32,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636362635,0.19269797,903.38,903.33,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636362833,0.19269797,903.38,903.34,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636363033,0.19269797,903.38,903.35,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636363232,0.19269797,903.38,903.36,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636363437,0.19269797,903.38,903.37,0.73466305]
["bitfinex-derivatives","BNBF0:USTF0",1757636375045,0.19269797,903.38,903.0,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636375249,0.19269797,903.38,903.01,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636375449,0.19269797,903.38,903.02,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636375649,0.19269797,903.38,903.03,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636375846,0.19269797,903.38,903.04,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636376050,0.19269797,903.38,903.05,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636376350,0.19269797,903.38,903.06,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636376551,0.19269797,903.38,903.07,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636376746,0.19269797,903.38,903.08,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636376948,0.19269797,903.38,903.09,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636377153,0.19269797,903.38,903.1,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636377448,0.19269797,903.38,903.11,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636377648,0.19269797,903.38,903.12,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636377848,0.19269797,903.38,903.13,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636378046,0.19269797,903.38,903.14,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636378255,0.19269797,903.38,903.15,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636378552,0.19269797,903.38,903.16,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636378747,0.19269797,903.38,903.17,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636378952,0.19269797,903.38,903.18,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636379151,0.19269797,903.38,903.19,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636379351,0.19269797,903.38,903.2,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636379649,0.19269797,903.38,903.21,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636379954,0.19269797,903.38,903.22,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636380154,0.19269797,903.38,903.23,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636380449,0.19269797,903.38,903.24,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636380656,0.19269797,903.38,903.25,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636380953,0.19269797,903.38,903.26,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636381152,0.19269797,903.38,903.27,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636381355,0.19269797,903.38,903.28,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636381652,0.19269797,903.38,903.29,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636381956,0.19269797,903.38,903.3,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636382150,0.19269797,903.38,903.31,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636382355,0.19269797,903.38,903.32,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636382653,0.19269797,903.38,903.33,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636382851,0.19269797,903.38,903.34,0.73305037]
["bitfinex-derivatives","BNBF0:USTF0",1757636383150,0.19269797,903.38,903.02,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636383357,0.19269797,903.38,903.03,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636383652,0.19269797,903.38,903.02,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636383653,0.19269797,903.38,903.04,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636383852,0.19269797,903.38,903.05,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636384050,0.19269797,903.38,903.06,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636384254,0.19269797,903.38,903.07,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636384556,0.19269797,903.38,903.08,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636384753,0.19269797,903.38,903.09,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636385060,0.19269797,903.38,903.1,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636385358,0.19269797,903.38,903.11,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636385658,0.19269797,903.38,903.12,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636385957,0.19269797,903.38,903.13,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636386157,0.19269797,903.38,903.14,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636386456,0.19269797,903.38,903.15,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636386653,0.19269797,903.38,903.16,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636386952,0.19269797,903.38,903.17,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636387157,0.19269797,903.38,903.18,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636387353,0.19269797,903.38,903.19,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636387653,0.19269797,903.38,903.2,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636387956,0.19269797,903.38,903.21,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636388158,0.19269797,903.38,903.22,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636388457,0.19269797,903.38,903.23,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636388756,0.19269797,903.38,903.24,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636389054,0.19269797,903.38,903.25,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636389258,0.19269797,903.38,903.26,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636389457,0.19269797,903.38,903.27,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636389656,0.19269797,903.38,903.28,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636389857,0.19269797,903.38,903.29,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636390052,0.19269797,903.38,903.3,0.73304006]
["bitfinex-derivatives","BNBF0:USTF0",1757636390253,0.19269797,903.38,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636390459,0.19269797,903.38,902.95,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636390754,0.84403253,903.98,902.97,0.74517706]
["bitfinex-derivatives","BNBF0:USTF0",1757636390956,0.19266543,903.28,902.98,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636391157,0.84403253,903.59,902.99,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636391359,0.84403253,903.59,903.0,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636391658,0.19268409,903.21,903.01,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636391954,0.84403253,903.59,903.02,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636392154,0.19268356,903.45,903.03,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636392354,0.19268356,903.45,903.04,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636392658,0.19268356,903.45,903.05,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636392958,0.19268356,903.45,903.06,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636393257,0.19268356,903.45,903.07,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636393557,0.19268356,903.45,903.08,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636393758,0.19268356,903.45,903.09,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636393958,0.19268356,903.45,903.1,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636394254,0.19268356,903.45,903.11,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636394554,0.19268356,903.45,903.12,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636394752,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636394753,0.19268356,903.45,903.13,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636394954,0.19268356,903.45,903.14,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636395154,0.19268356,903.45,903.15,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636395356,0.19268356,903.45,903.16,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636395555,0.19268356,903.45,903.17,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636395856,0.19268356,903.45,903.18,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636396154,0.19268356,903.45,903.19,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636396353,0.19268356,903.45,903.2,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636396557,0.19268356,903.45,903.21,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636396758,0.19268356,903.45,903.22,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636396956,0.19268356,903.45,903.23,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636397254,0.19268356,903.45,903.24,0.73262548]
["bitfinex-derivatives","BNBF0:USTF0",1757636397557,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636397756,0.19268356,903.45,902.95,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636397957,0.19268356,903.45,902.96,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636398155,0.19268356,903.45,902.97,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636398356,0.19268356,903.45,902.98,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636398560,0.19268356,903.45,902.99,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636398857,0.19268356,903.45,903.0,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636399156,0.19268356,903.45,903.01,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636399460,0.19268356,903.45,903.02,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636399659,0.19268356,903.45,903.03,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636399859,0.19268356,903.45,903.04,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636400164,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636400165,0.19268356,903.45,903.05,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636400460,0.19268356,903.45,903.06,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636400759,0.19268356,903.45,903.07,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636400956,0.19268356,903.45,903.08,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636401259,0.19268356,903.45,903.09,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636401453,0.19268356,903.45,903.1,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636401656,0.19268356,903.45,903.11,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636401854,0.19268356,903.45,903.12,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636402055,0.19268356,903.45,903.13,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636402258,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636402259,0.19268356,903.45,903.14,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636402456,0.19268356,903.45,903.15,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636402660,0.19268356,903.45,903.16,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636402960,0.19268356,903.45,903.17,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636403160,0.19268356,903.45,903.18,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636403358,0.19268356,903.45,903.19,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636403662,0.19268356,903.45,903.2,0.73272813]
["bitfinex-derivatives","BNBF0:USTF0",1757636403862,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636404163,0.19268356,903.45,902.95,0.73273265]
["bitfinex-derivatives","BNBF0:USTF0",1757636404562,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636405662,0.19268356,903.45,902.95,0.73269525]
["bitfinex-derivatives","BNBF0:USTF0",1757636406062,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636407967,0.19268356,903.45,902.95,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636408566,0.19268356,903.45,902.95,1.47623396]
["bitfinex-derivatives","BNBF0:USTF0",1757636408766,0.19268356,903.45,903.0,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636408966,0.19268356,903.45,903.01,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636409262,0.19268356,903.45,903.0,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636409263,0.19268356,903.45,903.02,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636409567,0.19268356,903.45,903.03,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636409767,0.19268356,903.45,903.04,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636410062,0.19268356,903.45,903.05,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636410266,0.19268356,903.45,903.06,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636410567,0.19268356,903.45,903.07,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636410766,0.19268356,903.45,903.08,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636411063,0.19268356,903.45,903.09,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636411267,0.19268356,903.45,903.1,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636411470,0.19268356,903.45,903.11,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636411664,0.19268356,903.45,903.12,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636411963,0.19268356,903.45,903.13,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636412168,0.19268356,903.45,903.14,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636412367,0.19268356,903.45,903.15,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636412568,0.19268356,903.45,903.16,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636412868,0.19268356,903.45,903.17,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636413068,0.19268356,903.45,903.18,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636413269,0.19268356,903.45,903.19,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636413564,0.19268356,903.45,903.2,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636413770,0.19268356,903.45,903.21,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636413968,0.19268356,903.45,903.22,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636414169,0.19268356,903.45,903.23,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636414367,0.19268356,903.45,903.24,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636414564,0.19268356,903.45,903.25,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636414766,0.19268356,903.45,903.26,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636414965,0.19268356,903.45,903.27,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636415165,0.19268356,903.45,903.28,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636415469,0.19268356,903.45,903.29,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636415665,0.19268356,903.45,903.3,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636415870,0.19268356,903.45,903.31,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636416066,0.19268356,903.45,903.32,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636416266,0.19268356,903.45,903.33,0.73259646]
["bitfinex-derivatives","BNBF0:USTF0",1757636416470,0.19268356,903.45,903.01,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636416669,0.19268356,903.45,903.02,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636416969,0.19268356,903.45,903.03,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636417165,0.19268356,903.45,903.04,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636417370,0.19268356,903.45,903.05,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636417667,0.19268356,903.45,903.06,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636417865,0.19268356,903.45,903.07,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636418071,0.19268356,903.45,903.01,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636418072,0.19268356,903.45,903.08,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636418265,0.19268356,903.45,903.01,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636418266,0.19268356,903.45,903.09,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636418467,0.19268356,903.45,903.1,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636418672,0.19268356,903.45,903.11,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636418970,0.19268356,903.45,903.12,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636419169,0.19268356,903.45,903.13,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636419472,0.19268356,903.45,903.14,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636419670,0.19268356,903.45,903.15,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636419870,0.19268356,903.45,903.16,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636420067,0.19268356,903.45,903.17,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636420271,0.19268356,903.45,903.18,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636420572,0.19268356,903.45,903.19,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636420868,0.19268356,903.45,903.2,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636421072,0.19268356,903.45,903.21,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636421272,0.19268356,903.45,903.22,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636421574,0.19268356,903.45,903.23,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636421773,0.19268356,903.45,903.24,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636421970,0.19268356,903.45,903.25,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636422169,0.19268356,903.45,903.26,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636422375,0.19268356,903.45,903.27,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636422574,0.19268356,903.45,903.28,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636422771,0.19268356,903.45,903.29,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636422977,0.19268356,903.45,903.3,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636423277,0.19268356,903.45,903.31,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636423473,0.19268356,903.45,903.32,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636423676,0.19268356,903.45,903.33,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636423875,0.19268356,903.45,903.34,0.73271064]
["bitfinex-derivatives","BNBF0:USTF0",1757636424078,0.19268356,903.45,903.04,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636424275,0.19268356,903.45,903.05,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636424572,0.19268356,903.45,903.06,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636424775,0.19268356,903.45,903.07,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636424976,0.19268356,903.45,903.08,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636425178,0.19268356,903.45,903.09,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636425476,0.19268356,903.45,903.1,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636425677,0.19268356,903.45,903.11,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636425877,0.19268356,903.45,903.12,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636426078,0.19268356,903.45,903.13,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636426279,0.19268356,903.45,903.14,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636426578,0.19268356,903.45,903.15,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636426778,0.19268356,903.45,903.16,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636426971,0.19268356,903.45,903.17,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636427279,0.19268356,903.45,903.18,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636427479,0.19268356,903.45,903.19,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636427676,0.19268356,903.45,903.2,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636427875,0.19268356,903.45,903.21,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636428077,0.19268356,903.45,903.22,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636428277,0.19268356,903.45,903.23,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636428577,0.19268356,903.45,903.24,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636428778,0.19268356,903.45,903.25,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636428976,0.19268356,903.45,903.26,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636429177,0.19268356,903.45,903.27,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636429375,0.19268356,903.45,903.28,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636429575,0.19268356,903.45,903.29,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636429776,0.19268356,903.45,903.3,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636429982,0.19268356,903.45,903.31,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636430179,0.19268356,903.45,903.32,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636430384,0.19268356,903.45,903.33,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636430681,0.19268356,903.45,903.34,0.73322908]
["bitfinex-derivatives","BNBF0:USTF0",1757636430884,0.19268356,903.45,903.08,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636431081,0.19268356,903.45,903.09,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636431281,0.19268356,903.45,903.1,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636431482,0.19268356,903.45,903.11,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636431778,0.19268356,903.45,903.12,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636431982,0.19268356,903.45,903.13,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636432282,0.19268356,903.45,903.14,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636432483,0.19268356,903.45,903.15,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636432783,0.19268356,903.45,903.16,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636432984,0.19268356,903.45,903.17,1.47681657]
["bitfinex-derivatives","BNBF0:USTF0",1757636433178,0.19268356,903.45,903.22,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636433377,0.19268356,903.45,903.23,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636433682,0.19268356,903.45,903.24,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636433981,0.19268356,903.45,903.2,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636433982,0.19268356,903.45,903.25,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636434283,0.19268356,903.45,903.26,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636434479,0.19268356,903.45,903.27,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636434682,0.19268356,903.45,903.28,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636434881,0.19268356,903.45,903.29,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636435079,0.19268356,903.45,903.3,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636435379,0.19268356,903.45,903.31,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636435581,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636435582,0.19268356,903.45,903.32,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636435779,0.19268356,903.45,903.23,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636435780,0.19268356,903.45,903.33,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636435980,0.19268356,903.45,903.34,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636436179,0.19268356,903.45,903.35,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636436382,0.19268356,903.45,903.36,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636436579,0.19268356,903.45,903.37,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636436777,0.19268356,903.45,903.23,0.7436375]
["bitfinex-derivatives","BNBF0:USTF0",1757636436778,0.19268356,903.45,903.38,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636436979,0.19268356,903.45,903.39,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636437179,0.19268356,903.45,903.4,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636437378,0.19268356,903.45,903.41,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636437578,0.19268356,903.45,903.42,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636437784,0.19268356,903.45,903.43,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636437980,0.19268356,903.45,902.94,1.51113826]
["bitfinex-derivatives","BNBF0:USTF0",1757636437981,0.19268356,903.45,903.44,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636472820,0.84330511,904.48,903.44,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636473022,0.19252313,903.61,903.49,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636473221,0.84330511,904.48,903.52,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636473420,0.84330511,904.48,903.53,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636473617,0.19251568,903.66,903.54,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636473821,2.57553154,904.21,903.55,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636474021,2.57553154,904.21,903.56,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636474320,0.19251248,903.66,903.57,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636474517,2.57553154,904.21,903.58,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636474823,0.19252579,904.05,903.59,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636475021,0.19252579,904.05,903.6,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636475221,0.19252579,904.05,903.61,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636475422,0.19252579,904.05,903.62,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636475624,0.19252579,904.05,903.63,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636475822,0.19252579,904.05,903.64,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636476023,0.19252579,904.05,903.65,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636476323,0.19252579,904.05,903.49,1.75528664]
["bitfinex-derivatives","BNBF0:USTF0",1757636476324,0.19252579,904.05,903.66,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636476525,0.19252579,904.05,903.67,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636476826,0.19252579,904.05,903.68,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636477025,0.19252579,904.05,903.69,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636477327,0.19252579,904.05,903.7,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636477525,0.19252579,904.05,903.71,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636477725,0.19252579,904.05,903.72,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636477923,0.19252579,904.05,903.73,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636478121,0.19252579,904.05,903.74,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636478322,0.19252579,904.05,903.49,1.75528664]
["bitfinex-derivatives","BNBF0:USTF0",1757636478323,0.19252579,904.05,903.75,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636478523,0.19252579,904.05,903.76,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636478724,0.19252579,904.05,903.77,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636478926,0.19252579,904.05,903.78,0.73317907]
["bitfinex-derivatives","BNBF0:USTF0",1757636479124,0.19252579,904.05,903.49,1.75528664]
["bitfinex-derivatives","BNBF0:USTF0",1757636479427,0.19252579,904.05,903.5,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636479627,0.19252579,904.05,903.51,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636479924,0.19252579,904.05,903.52,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636480123,0.19252579,904.05,903.53,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636480325,0.19252579,904.05,903.54,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636480531,0.19252579,904.05,903.55,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636480728,0.19252579,904.05,903.56,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636480924,0.19252579,904.05,903.57,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636481228,0.19252579,904.05,903.58,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636481428,0.19252579,904.05,903.59,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636481626,0.19252579,904.05,903.6,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636481825,0.19252579,904.05,903.61,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636482027,0.19252579,904.05,903.62,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636482228,0.19252579,904.05,903.63,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636482425,0.19252579,904.05,903.64,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636482629,0.19252579,904.05,903.65,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636482927,0.19252579,904.05,903.66,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636483227,0.19252579,904.05,903.67,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636483427,0.19252579,904.05,903.68,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636483627,0.19252579,904.05,903.69,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636483929,0.19252579,904.05,903.7,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636484126,0.19252579,904.05,903.71,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636484425,0.19252579,904.05,903.72,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636484628,0.19252579,904.05,903.73,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636484924,0.19252579,904.05,903.74,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636485129,0.19252579,904.05,903.75,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636485429,0.19252579,904.05,903.76,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636485629,0.19252579,904.05,903.77,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636485833,0.19252579,904.05,903.78,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636486129,0.19252579,904.05,903.79,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636486331,0.19252579,904.05,903.8,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636486630,0.19252579,904.05,903.81,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636486824,0.19252579,904.05,903.82,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636487026,0.19252579,904.05,903.83,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636487225,0.19252579,904.05,903.84,0.7293917]
["bitfinex-derivatives","BNBF0:USTF0",1757636487425,0.19252579,904.05,903.57,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636487624,0.19252579,904.05,903.58,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636487826,0.19252579,904.05,903.59,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636488026,0.19252579,904.05,903.6,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636488226,0.19252579,904.05,903.61,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636488528,0.19252579,904.05,903.62,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636488725,0.19252579,904.05,903.63,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636488926,0.19252579,904.05,903.64,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636489129,0.19252579,904.05,903.65,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636489425,0.19252579,904.05,903.66,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636489725,0.19252579,904.05,903.57,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636489726,0.19252579,904.05,903.67,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636490030,0.19252579,904.05,903.68,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636490226,0.19252579,904.05,903.69,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636490429,0.19252579,904.05,903.7,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636490725,0.19252579,904.05,903.71,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636490923,0.19252579,904.05,903.72,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636491127,0.19252579,904.05,903.73,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636491327,0.19252579,904.05,903.74,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636491530,0.19252579,904.05,903.75,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636491730,0.19252579,904.05,903.76,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636491930,0.19252579,904.05,903.77,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636492130,0.19252579,904.05,903.78,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636492328,0.19252579,904.05,903.79,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636492530,0.19252579,904.05,903.8,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636492831,0.19252579,904.05,903.81,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636493032,0.19252579,904.05,903.82,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636493233,0.19252579,904.05,903.83,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636493433,0.19252579,904.05,903.84,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636493632,0.19252579,904.05,903.85,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636493831,0.19252579,904.05,903.86,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636494034,0.19252579,904.05,903.87,0.73036496]
["bitfinex-derivatives","BNBF0:USTF0",1757636494236,0.19252579,904.05,903.61,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636494437,0.19252579,904.05,903.62,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636494635,0.19252579,904.05,903.63,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636494835,0.19252579,904.05,903.64,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636495033,0.19252579,904.05,903.65,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636495333,0.19252579,904.05,903.66,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636495529,0.19252579,904.05,903.67,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636495736,0.19252579,904.05,903.68,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636495942,0.19252579,904.05,903.69,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636496138,0.19252579,904.05,903.7,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636496438,0.19252579,904.05,903.71,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636496737,0.19252579,904.05,903.72,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636496936,0.19252579,904.05,903.73,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636497134,0.19252579,904.05,903.74,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636497340,0.19252579,904.05,903.75,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636497640,0.19252579,904.05,903.76,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636497834,0.19252579,904.05,903.77,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636498038,0.19252579,904.05,903.78,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636498238,0.19252579,904.05,903.79,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636498436,0.19252579,904.05,903.8,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636498642,0.19252579,904.05,903.81,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636498841,0.19252579,904.05,903.82,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636499036,0.19252579,904.05,903.83,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636499237,0.19252579,904.05,903.84,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636499540,0.19252579,904.05,903.85,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636499738,0.19252579,904.05,903.86,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636499937,0.19252579,904.05,903.87,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636500138,0.19252579,904.05,903.88,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636500441,0.19252579,904.05,903.89,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636500637,0.19252579,904.05,903.9,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636500838,0.19252579,904.05,903.91,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636501042,0.19252579,904.05,903.92,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636501243,0.19252579,904.05,903.93,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636501542,0.19252579,904.05,903.94,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636501738,0.19252579,904.05,903.95,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636502042,0.19252579,904.05,903.96,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636502239,0.19252579,904.05,903.97,0.73148094]
["bitfinex-derivatives","BNBF0:USTF0",1757636502443,0.19252579,904.05,903.56,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636502742,0.19252579,904.05,903.57,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636502938,0.19252579,904.05,903.58,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636503144,0.19252579,904.05,903.59,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636503341,0.19252579,904.05,903.6,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636503540,0.19252579,904.05,903.61,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636503739,0.19252579,904.05,903.62,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636503943,0.19252579,904.05,903.63,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636504141,0.19252579,904.05,903.64,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636504340,0.19252579,904.05,903.65,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636504544,0.19252579,904.05,903.66,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636504745,0.19252579,904.05,903.67,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636504942,0.19252579,904.05,903.68,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636505245,0.19252579,904.05,903.69,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636505446,0.19252579,904.05,903.7,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636505646,0.19252579,904.05,903.71,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636505947,0.19252579,904.05,903.72,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636506241,0.19252579,904.05,903.73,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636506440,0.19252579,904.05,903.74,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636506640,0.19252579,904.05,903.75,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636506843,0.19252579,904.05,903.76,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636507042,0.19252579,904.05,903.77,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636507240,0.19252579,904.05,903.78,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636507444,0.19252579,904.05,903.79,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636507742,0.19252579,904.05,903.8,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636507945,0.19252579,904.05,903.81,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636508146,0.19252579,904.05,903.82,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636510342,0.19252579,904.05,903.92,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636510547,0.19252579,904.05,903.93,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636510845,0.19252579,904.05,903.94,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636511045,0.19252579,904.05,903.95,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636511242,0.19252579,904.05,903.96,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636511449,0.19252579,904.05,903.97,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636511651,0.19252579,904.05,903.98,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636511851,0.19252579,904.05,903.99,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636512045,0.19252579,904.05,904.0,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636512245,0.19252579,904.05,904.01,0.73210688]
["bitfinex-derivatives","BNBF0:USTF0",1757636512444,0.19252579,904.05,903.64,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636512645,0.19252579,904.05,903.65,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636512848,0.19252579,904.05,903.66,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636513050,0.19252579,904.05,903.67,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636513250,0.19252579,904.05,903.68,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636513451,0.19252579,904.05,903.69,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636513646,0.19252579,904.05,903.49,1.75528664]
["bitfinex-derivatives","BNBF0:USTF0",1757636513647,0.19252579,904.05,903.7,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636513850,0.19252579,904.05,903.71,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636514146,0.19252579,904.05,903.72,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636514354,0.19252579,904.05,903.73,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636514548,0.19252579,904.05,903.74,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636514748,0.19252579,904.05,903.75,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636514947,0.19252579,904.05,903.76,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636515151,0.19252579,904.05,903.77,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636515452,0.19252579,904.05,903.78,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636515652,0.19252579,904.05,903.79,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636515948,0.19252579,904.05,903.65,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636515949,0.19252579,904.05,903.8,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636516152,0.19252579,904.05,903.81,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636516453,0.19252579,904.05,903.82,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636516652,0.19252579,904.05,903.83,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636516853,0.19252579,904.05,903.84,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636517052,0.19252579,904.05,903.85,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636517253,0.19252579,904.05,903.86,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636517453,0.19252579,904.05,903.87,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636517748,0.19252579,904.05,903.88,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636517952,0.19252579,904.05,903.89,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636518152,0.19252579,904.05,903.9,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636518352,0.19252579,904.05,903.91,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636518552,0.19252579,904.05,903.92,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636518753,0.19252579,904.05,903.93,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636518951,0.19252579,904.05,903.94,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636519249,0.19252579,904.05,903.95,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636519553,0.19252579,904.05,903.96,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636519753,0.19252579,904.05,903.97,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636519954,0.19252579,904.05,903.98,0.73398717]
["bitfinex-derivatives","BNBF0:USTF0",1757636520154,0.19252579,904.05,903.68,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636520353,0.19252579,904.05,903.69,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636520549,0.19252579,904.05,903.7,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636520750,0.19252579,904.05,903.71,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636520955,0.19252579,904.05,903.72,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636521250,0.19252579,904.05,903.73,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636521455,0.19252579,904.05,903.74,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636521653,0.19252579,904.05,903.75,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636521863,0.19252579,904.05,903.76,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636522063,0.19252579,904.05,903.77,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636522262,0.19252579,904.05,903.78,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636522460,0.19252579,904.05,903.79,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636522665,0.19252579,904.05,903.8,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636522964,0.19252579,904.05,903.81,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636523165,0.19252579,904.05,903.82,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636523359,0.19252579,904.05,903.83,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636523563,0.19252579,904.05,903.84,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636523760,0.19252579,904.05,903.85,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636523962,0.19252579,904.05,903.86,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636524160,0.19252579,904.05,903.87,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636524361,0.19252579,904.05,903.88,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636524663,0.19252579,904.05,903.89,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636524860,0.19252579,904.05,903.9,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636525064,0.19252579,904.05,903.91,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636525265,0.19252579,904.05,903.92,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636525468,0.19252579,904.05,903.93,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636525764,0.19252579,904.05,903.94,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636525962,0.19252579,904.05,903.95,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636526265,0.19252579,904.05,903.96,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636526561,0.19252579,904.05,903.67,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636526562,0.19252579,904.05,903.97,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636526762,0.19252579,904.05,903.98,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636526968,0.19252579,904.05,903.99,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636527168,0.19252579,904.05,904.0,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636527469,0.19252579,904.05,904.01,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636527667,0.19252579,904.05,904.02,0.73387474]
["bitfinex-derivatives","BNBF0:USTF0",1757636527867,0.19252579,904.05,903.67,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636528166,0.19252579,904.05,903.68,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636528365,0.19252579,904.05,903.69,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636528564,0.19252579,904.05,903.7,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636528763,0.19252579,904.05,903.71,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636528963,0.19252579,904.05,903.72,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636529162,0.19252579,904.05,903.73,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636529364,0.19252579,904.05,903.74,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636529668,0.19252579,904.05,903.75,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636529867,0.19252579,904.05,903.76,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636530068,0.19252579,904.05,903.77,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636530269,0.19252579,904.05,903.78,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636530468,0.19252579,904.05,903.79,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636530664,0.19252579,904.05,903.8,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636530968,0.19252579,904.05,903.81,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636531168,0.19252579,904.05,903.82,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636531366,0.19252579,904.05,903.83,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636531564,0.19252579,904.05,903.84,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636531865,0.19252579,904.05,903.85,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636532069,0.19252579,904.05,903.86,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636532271,0.19252579,904.05,903.87,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636532470,0.19252579,904.05,903.88,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636532670,0.19252579,904.05,903.89,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636532871,0.19252579,904.05,903.9,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636533067,0.19252579,904.05,903.91,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636533265,0.19252579,904.05,903.92,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636533470,0.19252579,904.05,903.93,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636533667,0.19252579,904.05,903.94,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636533866,0.19252579,904.05,903.95,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636534067,0.19252579,904.05,903.96,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636534269,0.19252579,904.05,903.97,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636534469,0.19252579,904.05,903.98,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636534667,0.19252579,904.05,903.7,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636534668,0.19252579,904.05,903.99,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636534870,0.19252579,904.05,904.0,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636535067,0.19252579,904.05,904.01,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636535371,0.19252579,904.05,904.02,0.73424729]
["bitfinex-derivatives","BNBF0:USTF0",1757636535568,0.19252579,904.05,903.72,0.73863461]
["bitfinex-derivatives","BNBF0:USTF0",1757636535767,0.19252579,904.05,903.73,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636535971,0.19252579,904.05,903.74,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636536267,0.19252579,904.05,903.75,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636536471,0.19252579,904.05,903.76,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636536671,0.19252579,904.05,903.77,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636536969,0.19252579,904.05,903.78,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636537165,0.19252579,904.05,903.79,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636537369,0.19252579,904.05,903.8,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636537568,0.19252579,904.05,903.81,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636537772,0.19252579,904.05,903.82,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636537968,0.19252579,904.05,903.83,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636538173,0.19252579,904.05,903.84,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636538371,0.19252579,904.05,903.85,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636538573,0.19252579,904.05,903.86,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636538770,0.19252579,904.05,903.87,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636538974,0.19252579,904.05,903.88,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636539174,0.19252579,904.05,903.89,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636539376,0.19252579,904.05,903.9,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636539569,0.19252579,904.05,903.91,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636539770,0.19252579,904.05,903.92,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636539974,0.19252579,904.05,903.93,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636540171,0.19252579,904.05,903.94,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636540376,0.19252579,904.05,903.95,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636540576,0.19252579,904.05,903.96,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636540775,0.19252579,904.05,903.97,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636541076,0.19252579,904.05,903.98,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636541276,0.19252579,904.05,903.99,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636541477,0.19252579,904.05,904.0,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636541676,0.19252579,904.05,904.01,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636541874,0.19252579,904.05,904.02,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636542074,0.19252579,904.05,904.03,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636542278,0.19252579,904.05,904.04,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636592026,0.84493564,905.43,904.04,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636592325,2.48696467,907.39,904.35,2.55615602]
["bitfinex-derivatives","BNBF0:USTF0",1757636592529,4.31832525,907.31,904.37,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636592726,4.31832525,907.31,904.38,1.47563266]
["bitfinex-derivatives","BNBF0:USTF0",1757636592929,2.48696467,907.22,904.39,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636593127,2.48696467,907.22,904.43,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636593332,2.48696467,907.22,904.45,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636593527,2.48696467,907.22,904.35,1.81541194]
["bitfinex-derivatives","BNBF0:USTF0",1757636593528,2.48696467,907.25,904.48,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636593728,2.48696467,907.25,904.5,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636593931,2.48696467,907.1,904.51,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636594129,2.48696467,907.1,904.52,1.47563266]
["bitfinex-derivatives","BNBF0:USTF0",1757636594326,2.48696467,907.1,904.53,1.47563266]
["bitfinex-derivatives","BNBF0:USTF0",1757636594529,2.48696467,907.21,904.54,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636594831,2.48696467,907.21,904.55,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636595027,1.83136058,907.31,904.56,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636595028,0.19223227,906.13,904.56,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636595233,0.19223227,906.13,904.57,1.47563266]
["bitfinex-derivatives","BNBF0:USTF0",1757636595532,0.19223227,906.13,904.58,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636595729,0.19223227,906.13,904.59,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636595933,0.19223227,906.13,904.6,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636596133,0.19223227,906.13,904.61,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636596333,0.19223227,906.13,904.62,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636596533,0.19223227,906.13,904.63,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636596828,0.19223227,906.13,904.64,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636597029,0.19223227,906.13,904.65,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636597229,0.19223227,906.13,904.36,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757636597230,0.19223227,906.13,904.66,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636597433,0.19223227,906.13,904.67,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636597632,0.19223227,906.13,904.68,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636597830,0.19223227,906.13,904.69,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636598030,0.19223227,906.13,904.7,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636598231,0.19223227,906.13,904.71,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636598534,0.19223227,906.13,904.72,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636598731,0.19223227,906.13,904.73,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636598933,0.19223227,906.13,904.74,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636599137,0.19223227,906.13,904.75,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636599337,0.19223227,906.13,904.76,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636599637,0.19223227,906.13,904.77,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636599834,0.19223227,906.13,904.78,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636600038,0.19223227,906.13,904.79,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636600236,0.19223227,906.13,904.8,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636600438,0.19223227,906.13,904.81,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636600734,0.19223227,906.13,904.82,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636601034,0.19223227,906.13,904.83,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636601238,0.19223227,906.13,904.35,1.81541194]
["bitfinex-derivatives","BNBF0:USTF0",1757636601239,0.19223227,906.13,904.84,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636601438,0.19223227,906.13,904.85,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636601639,0.19223227,906.13,904.86,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636601940,0.19223227,906.13,904.87,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636602140,0.19223227,906.13,904.88,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636602336,0.19223227,906.13,904.89,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636602536,0.19223227,906.13,904.9,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636602736,0.19223227,906.13,904.7,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636602737,0.19223227,906.13,904.91,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636602937,0.19223227,906.13,904.92,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636603136,0.19223227,906.13,904.93,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636603341,0.19223227,906.13,904.94,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636603541,0.19223227,906.13,904.95,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636603742,0.19223227,906.13,904.96,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636603938,0.19223227,906.13,904.97,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636604142,0.19223227,906.13,904.98,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636604338,0.19223227,906.13,904.99,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636604543,0.19223227,906.13,905.0,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636604742,0.19223227,906.13,905.01,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636604943,0.19223227,906.13,905.02,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636605242,0.19223227,906.13,905.03,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636605538,0.19223227,906.13,905.04,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636605743,0.19223227,906.13,905.05,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636605943,0.19223227,906.13,905.06,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636606142,0.19223227,906.13,905.07,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636606343,0.19223227,906.13,905.08,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636606542,0.19223227,906.13,905.09,0.73488858]
["bitfinex-derivatives","BNBF0:USTF0",1757636606743,0.19223227,906.13,904.73,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636607039,0.19223227,906.13,904.74,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636607243,0.19223227,906.13,904.75,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636607441,0.19223227,906.13,904.76,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636607640,0.19223227,906.13,904.77,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636607943,0.19223227,906.13,904.78,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636608243,0.19223227,906.13,904.79,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636608440,0.19223227,906.13,904.8,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636608640,0.19223227,906.13,904.81,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636608838,0.19223227,906.13,904.82,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636609040,0.19223227,906.13,904.68,0.74074408]
["bitfinex-derivatives","BNBF0:USTF0",1757636609041,0.19223227,906.13,904.83,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636609240,0.19223227,906.13,904.84,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636609443,0.19223227,906.13,904.85,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636609641,0.19223227,906.13,904.86,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636609843,0.19223227,906.13,904.87,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636610145,0.19223227,906.13,904.88,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636610342,0.19223227,906.13,904.89,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636610542,0.19223227,906.13,904.9,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636610743,0.19223227,906.13,904.91,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636610947,0.19223227,906.13,904.92,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636611244,0.19223227,906.13,904.93,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636611446,0.19223227,906.13,904.94,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636611646,0.19223227,906.13,904.95,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636611846,0.19223227,906.13,904.96,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636612143,0.19223227,906.13,904.97,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636612446,0.19223227,906.13,904.98,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636612647,0.19223227,906.13,904.99,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636612848,0.19223227,906.13,905.0,0.74771558]
["bitfinex-derivatives","BNBF0:USTF0",1757636613047,0.19223227,906.13,905.01,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636613247,0.19223227,906.13,905.02,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636613447,0.19223227,906.13,905.03,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636613645,0.19223227,906.13,905.04,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636613848,0.19223227,906.13,905.05,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636614049,0.19223227,906.13,905.06,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636614352,0.19223227,906.13,905.07,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636614552,0.19223227,906.13,905.08,0.74661242]
["bitfinex-derivatives","BNBF0:USTF0",1757636614852,0.19223227,906.13,905.09,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636615052,0.19223227,906.13,905.1,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636615253,0.19223227,906.13,905.11,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636615455,0.19223227,906.13,905.12,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636615752,0.19223227,906.13,904.64,0.72916647]
["bitfinex-derivatives","BNBF0:USTF0",1757636615753,0.19223227,906.13,905.13,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636615950,0.19223227,906.13,905.14,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636616253,0.19223227,906.13,904.64,0.72916647]
["bitfinex-derivatives","BNBF0:USTF0",1757636616254,0.19223227,906.13,905.15,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636616451,0.19223227,906.13,905.16,0.74633461]
["bitfinex-derivatives","BNBF0:USTF0",1757636616751,0.19223227,906.13,905.17,0.74602667]
["bitfinex-derivatives","BNBF0:USTF0",1757636616950,0.19223227,906.13,904.64,0.72916647]
["bitfinex-derivatives","BNBF0:USTF0",1757636617152,0.19223227,906.13,904.65,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636617353,0.19223227,906.13,904.66,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636617553,0.19223227,906.13,904.67,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636617855,0.19223227,906.13,904.68,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636618056,0.19223227,906.13,904.69,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636618353,0.19223227,906.13,904.7,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636618557,0.19223227,906.13,904.71,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636618853,0.19223227,906.13,904.72,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636619057,0.19223227,906.13,904.35,1.81541194]
["bitfinex-derivatives","BNBF0:USTF0",1757636619058,0.19223227,906.13,904.73,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636619258,0.19223227,906.13,904.74,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636619454,0.19223227,906.13,904.75,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636619654,0.19223227,906.13,904.76,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636619957,0.19223227,906.13,904.77,0.74605135]
["bitfinex-derivatives","BNBF0:USTF0",1757636620156,0.19223227,906.13,904.78,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636620358,0.19223227,906.13,904.79,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636620559,0.19223227,906.13,904.8,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636620756,0.19223227,906.13,904.81,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636620960,0.19223227,906.13,904.82,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636621158,0.19223227,906.13,904.83,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636621358,0.19223227,906.13,904.84,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636621557,0.19223227,906.13,904.85,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636621760,0.19223227,906.13,904.86,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636621957,0.19223227,906.13,904.43,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757636621958,0.19223227,906.13,904.87,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636622261,0.19223227,906.13,904.88,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636622456,0.19223227,906.13,904.89,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636622661,0.19223227,906.13,904.9,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636622858,0.19223227,906.13,904.91,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636623061,0.19223227,906.13,904.92,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636623260,0.19223227,906.13,904.93,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636623461,0.19223227,906.13,904.94,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636623663,0.19223227,906.13,904.95,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636623964,0.19223227,906.13,904.35,1.81541194]
["bitfinex-derivatives","BNBF0:USTF0",1757636623965,0.19223227,906.13,904.96,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636624264,0.19223227,906.13,904.97,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636624462,0.19223227,906.13,904.98,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636624664,0.19223227,906.13,904.99,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636624964,0.19223227,906.13,905.0,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636625265,0.19223227,906.13,905.01,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636625559,0.19223227,906.13,905.02,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636625764,0.19223227,906.13,905.03,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636625961,0.19223227,906.13,905.04,0.74585385]
["bitfinex-derivatives","BNBF0:USTF0",1757636626164,0.19223227,906.13,905.05,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636626365,0.19223227,906.13,905.06,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636626560,0.19223227,906.13,904.63,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636626761,0.19223227,906.13,904.64,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636626961,0.19223227,906.13,904.65,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636627162,0.19223227,906.13,904.66,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636627362,0.19223227,906.13,904.67,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636627559,0.19223227,906.13,904.68,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636627764,0.19223227,906.13,904.69,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636627964,0.19223227,906.13,904.7,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636628164,0.19223227,906.13,904.71,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636628461,0.19223227,906.13,904.72,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636628664,0.19223227,906.13,904.73,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636628963,0.19223227,906.13,904.74,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636629161,0.19223227,906.13,904.75,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636629362,0.19223227,906.13,904.76,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636629561,0.19223227,906.13,904.77,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636629765,0.19223227,906.13,904.78,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636629959,0.19223227,906.13,904.79,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636630267,0.19223227,906.13,904.8,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636630564,0.19223227,906.13,904.81,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636630763,0.19223227,906.13,904.82,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636631064,0.19223227,906.13,904.83,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636631261,0.19223227,906.13,904.84,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636631565,0.19223227,906.13,904.85,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636631763,0.19223227,906.13,904.86,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636631964,0.19223227,906.13,904.87,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636632165,0.19223227,906.13,904.88,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636632366,0.19223227,906.13,904.89,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636632665,0.19223227,906.13,904.72,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636632666,0.19223227,906.13,904.9,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636632865,0.19223227,906.13,904.91,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636633066,0.19223227,906.13,904.92,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636633266,0.19223227,906.13,904.93,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636633466,0.19223227,906.13,904.94,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636633663,0.19223227,906.13,904.95,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636633966,0.19223227,906.13,904.96,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636634163,0.19223227,906.13,904.97,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636634363,0.19223227,906.13,904.98,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636634564,0.19223227,906.13,904.99,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636634762,0.19223227,906.13,905.0,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636634962,0.19223227,906.13,905.01,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636635164,0.19223227,906.13,905.02,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636635363,0.19223227,906.13,905.03,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636635568,0.19223227,906.13,905.04,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636635769,0.19223227,906.13,905.05,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636635965,0.19223227,906.13,905.06,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636636169,0.19223227,906.13,905.07,0.74624072]
["bitfinex-derivatives","BNBF0:USTF0",1757636636470,0.19223227,906.13,904.76,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636636766,0.19223227,906.13,904.77,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636636972,0.19223227,906.13,904.78,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636637171,0.19223227,906.13,904.76,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636637172,0.19223227,906.13,904.79,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636637372,0.19223227,906.13,904.8,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636637573,0.19223227,906.13,904.81,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636637872,0.19223227,906.13,904.82,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636638073,0.19223227,906.13,904.83,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636638273,0.19223227,906.13,904.84,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636638469,0.19223227,906.13,904.85,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636638673,0.19223227,906.13,904.86,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636638874,0.19223227,906.13,904.87,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636639074,0.19223227,906.13,904.88,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636639376,0.19223227,906.13,904.89,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636639676,0.19223227,906.13,904.9,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636639877,0.19223227,906.13,904.91,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636640076,0.19223227,906.13,904.92,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636640276,0.19223227,906.13,904.93,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636640474,0.19223227,906.13,904.94,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636640672,0.19223227,906.13,904.95,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636640876,0.19223227,906.13,904.96,0.75036793]
["bitfinex-derivatives","BNBF0:USTF0",1757636641074,0.19223227,906.13,904.55,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636641279,0.19223227,906.13,904.56,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636641472,0.19223227,906.13,904.57,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636641676,0.19223227,906.13,904.58,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636641873,0.19223227,906.13,904.59,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636642078,0.19223227,906.13,904.6,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636642378,0.19223227,906.13,904.61,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636642678,0.19223227,906.13,904.62,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636642876,0.19223227,906.13,904.63,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636643073,0.19223227,906.13,904.64,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636643374,0.19223227,906.13,904.65,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636643579,0.19223227,906.13,904.66,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636643877,0.19223227,906.13,904.67,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636644178,0.19223227,906.13,904.35,1.81541194]
["bitfinex-derivatives","BNBF0:USTF0",1757636644179,0.19223227,906.13,904.68,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636644373,0.19223227,906.13,904.69,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636644577,0.19223227,906.13,904.7,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636644774,0.19223227,906.13,904.71,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636644978,0.19223227,906.13,904.72,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636645276,0.19223227,906.13,904.73,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636645575,0.19223227,906.13,904.74,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636645776,0.19223227,906.13,904.75,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636645975,0.19223227,906.13,904.76,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636646175,0.19223227,906.13,904.77,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636646374,0.19223227,906.13,904.78,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636646575,0.19223227,906.13,904.79,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636646775,0.19223227,906.13,904.8,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636647076,0.19223227,906.13,904.81,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636647278,0.19223227,906.13,904.82,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636647475,0.19223227,906.13,904.83,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636647675,0.19223227,906.13,904.84,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636647876,0.19223227,906.13,904.85,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636648079,0.19223227,906.13,904.86,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636648280,0.19223227,906.13,904.87,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636648480,0.19223227,906.13,904.88,0.75162429]
["bitfinex-derivatives","BNBF0:USTF0",1757636648680,0.19223227,906.13,904.47,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636648877,0.19223227,906.13,904.48,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636649177,0.19223227,906.13,904.49,1.48401044]
["bitfinex-derivatives","BNBF0:USTF0",1757636649381,0.19223227,906.13,904.5,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636649677,0.19223227,906.13,904.51,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636649881,0.19223227,906.13,904.52,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636650081,0.19223227,906.13,904.53,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636650281,0.19223227,906.13,904.54,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636650483,0.19223227,906.13,904.55,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636650781,0.19223227,906.13,904.56,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636650978,0.19223227,906.13,904.57,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636651178,0.19223227,906.13,904.62,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636651377,0.19223227,906.13,904.63,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636651581,0.19223227,906.13,904.64,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636651778,0.19223227,906.13,904.65,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636651981,0.19223227,906.13,904.66,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636652181,0.19223227,906.13,904.62,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636652182,0.19223227,906.13,904.67,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636652381,0.19223227,906.13,904.68,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636652577,0.19223227,906.13,904.69,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636652880,0.19223227,906.13,904.7,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636653078,0.19223227,906.13,904.71,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636653281,0.19223227,906.13,904.59,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636653282,0.19223227,906.13,904.72,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636653579,0.19223227,906.13,904.73,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636653782,0.19223227,906.13,904.74,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636653983,0.19223227,906.13,904.75,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636654283,0.19223227,906.13,904.76,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636654484,0.19223227,906.13,904.77,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636654779,0.19223227,906.13,904.78,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636655082,0.19223227,906.13,904.79,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636655283,0.19223227,906.13,904.8,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636655583,0.19223227,906.13,904.81,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636655777,0.19223227,906.13,904.82,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636655983,0.19223227,906.13,904.83,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636656278,0.19223227,906.13,904.84,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636656483,0.19223227,906.13,904.85,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636656684,0.19223227,906.13,904.86,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636656878,0.19223227,906.13,904.87,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636657084,0.19223227,906.13,904.88,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636657283,0.19223227,906.13,904.89,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636657484,0.19223227,906.13,904.9,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636657783,0.19223227,906.13,904.91,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636657979,0.19223227,906.13,904.92,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636658180,0.19223227,906.13,904.93,0.75559437]
["bitfinex-derivatives","BNBF0:USTF0",1757636658384,0.19223227,906.13,904.62,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636658585,0.19223227,906.13,904.63,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636658881,0.19223227,906.13,904.64,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636659085,0.19223227,906.13,904.65,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636659280,0.19223227,906.13,904.66,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636659481,0.19223227,906.13,904.67,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636659680,0.19223227,906.13,904.68,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636659884,0.19223227,906.13,904.69,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636660085,0.19223227,906.13,904.7,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636660279,0.19223227,906.13,904.71,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636660484,0.19223227,906.13,904.72,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636660684,0.19223227,906.13,904.73,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636660882,0.19223227,906.13,904.74,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636661181,0.19223227,906.13,904.75,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636661482,0.19223227,906.13,904.76,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636661680,0.19223227,906.13,904.77,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636661881,0.19223227,906.13,904.78,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636662181,0.19223227,906.13,904.79,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636662482,0.19223227,906.13,904.8,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636662681,0.19223227,906.13,904.81,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636662884,0.19223227,906.13,904.82,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636663085,0.19223227,906.13,904.83,0.7595907]
["bitfinex-derivatives","BNBF0:USTF0",1757636663389,0.19223227,906.13,904.53,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636663582,0.19223227,906.13,904.54,1.48726024]
["bitfinex-derivatives","BNBF0:USTF0",1757636663882,0.19223227,906.13,904.55,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636664084,0.19223227,906.13,904.56,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636664286,0.19223227,906.13,904.37,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757636664287,0.19223227,906.13,904.57,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636664487,0.19223227,906.13,904.58,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636664785,0.19223227,906.13,904.59,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636664988,0.19223227,906.13,904.6,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636665288,0.19223227,906.13,904.61,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636665483,0.19223227,906.13,904.62,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636665683,0.19223227,906.13,904.52,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636665684,0.19223227,906.13,904.63,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636665884,0.19223227,906.13,904.64,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636666187,0.19223227,906.13,904.65,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636666387,0.19223227,906.13,904.66,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636666590,0.19223227,906.13,904.67,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636666789,0.19223227,906.13,904.68,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636667088,0.19223227,906.13,904.69,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636667289,0.19223227,906.13,904.7,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636667489,0.19223227,906.13,904.71,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636667788,0.19223227,906.13,904.72,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636667989,0.19223227,906.13,904.73,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636668290,0.19223227,906.13,904.74,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636668584,0.19223227,906.13,904.75,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636668889,0.19223227,906.13,904.76,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636669089,0.19223227,906.13,904.77,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636669289,0.19223227,906.13,904.78,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636669489,0.19223227,906.13,904.79,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636669684,0.19223227,906.13,904.8,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636669890,0.19223227,906.13,904.81,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636670086,0.19223227,906.13,904.82,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636670291,0.19223227,906.13,904.83,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636670492,0.19223227,906.13,904.84,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636670692,0.19223227,906.13,904.85,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636670892,0.19223227,906.13,904.86,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636671094,0.19223227,906.13,904.87,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636671294,0.19223227,906.13,904.88,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636671495,0.19223227,906.13,904.89,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636671695,0.19223227,906.13,904.9,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636671893,0.19223227,906.13,904.91,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636672194,0.19223227,906.13,904.92,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636672391,0.19223227,906.13,904.93,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636672590,0.19223227,906.13,904.94,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636672789,0.19223227,906.13,904.95,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636672995,0.19223227,906.13,904.96,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636673291,0.19223227,906.13,904.97,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636673494,0.19223227,906.13,904.98,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636673696,0.19223227,906.13,904.99,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636673893,0.19223227,906.13,905.0,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636674091,0.19223227,906.13,905.01,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636674394,0.19223227,906.13,905.02,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636674594,0.19223227,906.13,905.03,0.75884417]
["bitfinex-derivatives","BNBF0:USTF0",1757636674797,0.19223227,906.13,904.67,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636674996,0.19223227,906.13,904.68,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636675196,0.19223227,906.13,904.69,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636675399,0.19223227,906.13,904.7,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636675597,0.19223227,906.13,904.71,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636675801,0.19223227,906.13,904.72,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636676096,0.19223227,906.13,904.73,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636676303,0.19223227,906.13,904.74,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636676496,0.19223227,906.13,904.75,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636676701,0.19223227,906.13,904.76,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636676896,0.19223227,906.13,904.77,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636677196,0.19223227,906.13,904.65,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636677197,0.19223227,906.13,904.78,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636677400,0.19223227,906.13,904.79,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636677603,0.19223227,906.13,904.8,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636677798,0.19223227,906.13,904.81,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636678004,0.19223227,906.13,904.82,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636678204,0.19223227,906.13,904.83,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636678403,0.19223227,906.13,904.84,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636678601,0.19223227,906.13,904.85,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636678803,0.19223227,906.13,904.86,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636679000,0.19223227,906.13,904.87,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636679304,0.19223227,906.13,904.88,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636679514,0.19223227,906.13,904.89,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636679702,0.19223227,906.13,904.9,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636679904,0.19223227,906.13,904.91,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636680101,0.19223227,906.13,904.92,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636680307,0.19223227,906.13,904.93,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636680503,0.19223227,906.13,904.94,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636680807,0.19223227,906.13,904.95,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636681106,0.19223227,906.13,904.7,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636681107,0.19223227,906.13,904.96,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636681304,0.19223227,906.13,904.97,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636681507,0.19223227,906.13,904.98,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636681704,0.19223227,906.13,904.99,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636681902,0.19223227,906.13,905.0,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636682106,0.19223227,906.13,905.01,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636682305,0.19223227,906.13,905.02,0.75814484]
["bitfinex-derivatives","BNBF0:USTF0",1757636682507,0.19223227,906.13,904.7,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636682707,0.19223227,906.13,904.71,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636682905,0.19223227,906.13,904.74,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636683210,0.19223227,906.13,904.75,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636683409,0.19223227,906.13,904.76,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636683604,0.19223227,906.13,904.77,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636683808,0.19223227,906.13,904.78,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636684009,0.19223227,906.13,904.79,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636684305,0.19223227,906.13,904.8,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636684508,0.19223227,906.13,904.81,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636684707,0.19223227,906.13,904.82,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636684909,0.19223227,906.13,904.83,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636685107,0.19223227,906.13,904.84,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636685309,0.19223227,906.13,904.85,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636685506,0.19223227,906.13,904.86,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636685710,0.19223227,906.13,904.87,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636685910,0.19223227,906.13,904.48,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757636685911,0.19223227,906.13,904.88,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636686112,0.19223227,906.13,904.89,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636686411,0.19223227,906.13,904.9,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636686608,0.19223227,906.13,904.91,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636686809,0.19223227,906.13,904.92,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636687007,0.19223227,906.13,904.93,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636687209,0.19223227,906.13,904.94,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636687407,0.19223227,906.13,904.95,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636687610,0.19223227,906.13,904.96,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636687808,0.19223227,906.13,904.97,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636688008,0.19223227,906.13,904.98,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636688207,0.19223227,906.13,904.99,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636688408,0.19223227,906.13,905.0,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636688608,0.19223227,906.13,905.01,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636688812,0.19223227,906.13,905.02,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636689014,0.19223227,906.13,905.03,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636689310,0.19223227,906.13,905.04,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636689509,0.19223227,906.13,905.05,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636689713,0.19223227,906.13,905.06,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636689912,0.19223227,906.13,905.07,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636690110,0.19223227,906.13,905.08,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636690408,0.19223227,906.13,905.09,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636690609,0.19223227,906.13,905.1,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636690910,0.19223227,906.13,905.11,0.75824495]
["bitfinex-derivatives","BNBF0:USTF0",1757636691114,0.19223227,906.13,904.71,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636691311,0.19223227,906.13,904.77,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636691513,0.19223227,906.13,904.78,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636691710,0.19223227,906.13,904.79,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636691908,0.19223227,906.13,904.8,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636692213,0.19223227,906.13,904.81,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636692407,0.19223227,906.13,904.82,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636692612,0.19223227,906.13,904.83,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636692812,0.19223227,906.13,904.84,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636693011,0.19223227,906.13,904.85,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636693210,0.19223227,906.13,904.86,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636693510,0.19223227,906.13,904.87,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636693714,0.19223227,906.13,904.88,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636694014,0.19223227,906.13,904.89,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636694214,0.19223227,906.13,904.9,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636694514,0.19223227,906.13,904.91,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636694814,0.19223227,906.13,904.92,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636695011,0.19223227,906.13,904.93,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636695211,0.19223227,906.13,904.94,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636695410,0.19223227,906.13,904.95,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636695608,0.19223227,906.13,904.96,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636695815,0.19223227,906.13,904.97,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636696016,0.19223227,906.13,904.98,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636696215,0.19223227,906.13,904.99,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636696412,0.19223227,906.13,905.0,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636696616,0.19223227,906.13,905.01,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636696817,0.19223227,906.13,905.02,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636697012,0.19223227,906.13,905.03,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636697215,0.19223227,906.13,905.04,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636697414,0.19223227,906.13,905.05,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636697618,0.19223227,906.13,905.06,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636697819,0.19223227,906.13,905.07,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636698017,0.19223227,906.13,905.08,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636698217,0.19223227,906.13,905.09,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636698420,0.19223227,906.13,905.1,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636698617,0.19223227,906.13,905.11,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636698820,0.19223227,906.13,904.66,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757636698821,0.19223227,906.13,905.12,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636699116,0.19223227,906.13,905.13,0.75738852]
["bitfinex-derivatives","BNBF0:USTF0",1757636699321,0.19223227,906.13,904.83,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636699523,0.19223227,906.13,904.85,0.72841607]
["bitfinex-derivatives","BNBF0:USTF0",1757636699819,0.19223227,906.13,904.86,0.75657335]
["bitfinex-derivatives","BNBF0:USTF0",1757636700018,0.19223227,906.13,904.87,0.75657335]
["bitfinex-derivatives","BNBF0:USTF0",1757636700217,0.19223227,906.13,904.88,0.75657335]
["bitfinex-derivatives","BNBF0:USTF0",1757636700518,0.19223227,906.13,904.89,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636700723,0.19223227,906.13,904.9,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636700919,0.19223227,906.13,904.91,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636701123,0.19223227,906.13,904.92,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636701324,0.19223227,906.13,904.93,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636701518,0.19223227,906.13,904.94,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636701723,0.19223227,906.13,904.95,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636701923,0.19223227,906.13,904.96,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636702123,0.19223227,906.13,904.97,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636702319,0.19223227,906.13,904.98,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636702622,0.19223227,906.13,904.99,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636702926,0.19223227,906.13,905.0,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636703130,0.19223227,906.13,905.01,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636703426,0.19223227,906.13,905.02,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636703626,0.19223227,906.13,905.03,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636703926,0.19223227,906.13,905.04,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636704129,0.19223227,906.13,905.05,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636704330,0.19223227,906.13,905.06,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636704533,0.19223227,906.13,905.07,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636704731,0.19223227,906.13,905.08,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636704928,0.19223227,906.13,905.09,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636705228,0.19223227,906.13,905.1,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636705439,0.19223227,906.13,905.11,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636705632,0.19223227,906.13,905.12,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636705827,0.19223227,906.13,905.13,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636706128,0.19223227,906.13,905.14,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636706327,0.19223227,906.13,905.15,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636706530,0.19223227,906.13,905.16,0.75651577]
["bitfinex-derivatives","BNBF0:USTF0",1757636706733,0.19223227,906.13,904.78,0.73759396]
["bitfinex-derivatives","BNBF0:USTF0",1757636707031,0.19223227,906.13,904.79,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636707227,0.19223227,906.13,904.8,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636707428,0.19223227,906.13,904.78,0.73759396]
["bitfinex-derivatives","BNBF0:USTF0",1757636707429,0.19223227,906.13,904.81,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636707633,0.19223227,906.13,904.82,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636707828,0.19223227,906.13,904.83,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636708032,0.19223227,906.13,904.84,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636708332,0.19223227,906.13,904.77,0.73759396]
["bitfinex-derivatives","BNBF0:USTF0",1757636708333,0.19223227,906.13,904.85,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636708627,0.19223227,906.13,904.86,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636708825,0.19223227,906.13,904.87,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636709131,0.19223227,906.13,904.88,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636709330,0.19223227,906.13,904.89,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636709628,0.19223227,906.13,904.9,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636709831,0.19223227,906.13,904.91,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636710131,0.19223227,906.13,904.92,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636710431,0.19223227,906.13,904.93,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636710630,0.19223227,906.13,904.94,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636710832,0.19223227,906.13,904.95,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636711032,0.19223227,906.13,904.96,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636711333,0.19223227,906.13,904.97,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636711532,0.19223227,906.13,904.98,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636711733,0.19223227,906.13,904.76,0.73759396]
["bitfinex-derivatives","BNBF0:USTF0",1757636711734,0.19223227,906.13,904.99,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636712033,0.19223227,906.13,905.0,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636712330,0.19223227,906.13,905.01,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636712529,0.19223227,906.13,905.02,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636712728,0.19223227,906.13,905.03,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636712931,0.19223227,906.13,904.78,0.73759396]
["bitfinex-derivatives","BNBF0:USTF0",1757636712932,0.19223227,906.13,905.04,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636713133,0.19223227,906.13,905.05,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636713332,0.19223227,906.13,905.06,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636713529,0.19223227,906.13,905.07,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636713829,0.19223227,906.13,905.08,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636714033,0.19223227,906.13,905.09,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636714233,0.19223227,906.13,905.1,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636714432,0.19223227,906.13,905.11,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636714631,0.19223227,906.13,905.12,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636714831,0.19223227,906.13,905.13,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636715035,0.19223227,906.13,905.14,0.75611284]
["bitfinex-derivatives","BNBF0:USTF0",1757636715335,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636715536,0.19223227,906.13,904.99,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636715731,0.19223227,906.13,905.0,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636715931,0.19223227,906.13,905.01,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636716133,0.19223227,906.13,905.02,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636716333,0.19223227,906.13,905.03,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636716533,0.19223227,906.13,905.04,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636716737,0.19223227,906.13,905.05,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636716933,0.19223227,906.13,905.06,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636717132,0.19223227,906.13,905.07,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636717336,0.19223227,906.13,905.08,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636717535,0.19223227,906.13,905.09,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636717732,0.19223227,906.13,905.1,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636717936,0.19223227,906.13,905.11,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636718135,0.19223227,906.13,905.12,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636718338,0.19223227,906.13,905.13,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636718537,0.19223227,906.13,905.14,0.75574137]
["bitfinex-derivatives","BNBF0:USTF0",1757636718833,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636719038,0.19223227,906.13,904.99,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636719240,0.19223227,906.13,905.0,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636719439,0.19223227,906.13,905.01,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636719638,0.19223227,906.13,905.02,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636719939,0.19223227,906.13,905.03,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636720134,0.19223227,906.13,905.04,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636720337,0.19223227,906.13,905.05,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636720535,0.19223227,906.13,905.06,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636720739,0.19223227,906.13,905.07,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636721035,0.19223227,906.13,905.08,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636721233,0.19223227,906.13,905.09,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636721434,0.19223227,906.13,905.1,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636721636,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636721637,0.19223227,906.13,905.11,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636721937,0.19223227,906.13,905.12,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636722138,0.19223227,906.13,905.13,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636722437,0.19223227,906.13,905.14,0.75573711]
["bitfinex-derivatives","BNBF0:USTF0",1757636722638,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636722837,0.19223227,906.13,904.99,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636723037,0.19223227,906.13,905.0,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636723336,0.19223227,906.13,905.01,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636723536,0.19223227,906.13,905.02,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636723734,0.19223227,906.13,905.03,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636724033,0.19223227,906.13,905.04,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636724334,0.19223227,906.13,905.05,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636724535,0.19223227,906.13,905.06,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636724734,0.19223227,906.13,905.07,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636725034,0.19223227,906.13,905.08,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636725237,0.19223227,906.13,905.09,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636725435,0.19223227,906.13,905.1,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636725634,0.19223227,906.13,905.11,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636725838,0.19223227,906.13,905.12,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636726138,0.19223227,906.13,905.13,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636726339,0.19223227,906.13,905.14,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636726538,0.19223227,906.13,905.15,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636726834,0.19223227,906.13,905.16,0.75542247]
["bitfinex-derivatives","BNBF0:USTF0",1757636727035,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636727235,0.19223227,906.13,904.99,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636727437,0.19223227,906.13,905.0,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636727739,0.19223227,906.13,905.01,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636728037,0.19223227,906.13,905.02,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636728238,0.19223227,906.13,905.03,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636728534,0.19223227,906.13,905.04,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636728836,0.19223227,906.13,905.05,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636729134,0.19223227,906.13,905.06,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636729338,0.19223227,906.13,905.07,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636729634,0.19223227,906.13,905.08,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636729938,0.19223227,906.13,905.09,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636730138,0.19223227,906.13,905.1,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636730338,0.19223227,906.13,905.11,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636730538,0.19223227,906.13,905.12,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636730735,0.19223227,906.13,905.13,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636730935,0.19223227,906.13,905.14,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636731139,0.19223227,906.13,905.15,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636731337,0.19223227,906.13,905.16,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636731535,0.19223227,906.13,905.17,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636731740,0.19223227,906.13,905.18,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636731940,0.19223227,906.13,905.19,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636732141,0.19223227,906.13,905.2,0.75599366]
["bitfinex-derivatives","BNBF0:USTF0",1757636732441,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636732639,0.19223227,906.13,904.99,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636732940,0.19223227,906.13,905.0,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636733235,0.19223227,906.13,905.01,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636733439,0.19223227,906.13,905.02,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636733737,0.19223227,906.13,905.03,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636733935,0.19223227,906.13,905.04,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636734137,0.19223227,906.13,905.05,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636734436,0.19223227,906.13,905.06,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636734641,0.19223227,906.13,905.07,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636734839,0.19223227,906.13,905.08,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636735037,0.19223227,906.13,905.09,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636735337,0.19223227,906.13,905.1,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636735536,0.19223227,906.13,905.11,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636735839,0.19223227,906.13,905.12,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636736040,0.19223227,906.13,905.13,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636736240,0.19223227,906.13,905.14,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636736535,0.19223227,906.13,905.15,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636736739,0.19223227,906.13,905.16,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636736936,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636736937,0.19223227,906.13,905.17,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636737240,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636737241,0.19223227,906.13,905.18,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636737441,0.19223227,906.13,905.19,0.75651644]
["bitfinex-derivatives","BNBF0:USTF0",1757636737740,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636737937,0.19223227,906.13,904.99,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636738135,0.19223227,906.13,905.0,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636738338,0.19223227,906.13,905.01,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636738541,0.19223227,906.13,905.02,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636738742,0.19223227,906.13,905.03,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636738942,0.19223227,906.13,905.04,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636739143,0.19223227,906.13,905.05,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636739343,0.19223227,906.13,905.06,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636739542,0.19223227,906.13,905.07,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636739838,0.19223227,906.13,905.08,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636740041,0.19223227,906.13,905.09,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636740239,0.19223227,906.13,905.1,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636740441,0.19223227,906.13,905.11,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636740641,0.19223227,906.13,905.12,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636740838,0.19223227,906.13,905.13,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636741036,0.19223227,906.13,905.14,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636741240,0.19223227,906.13,905.15,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636741444,0.19223227,906.13,905.16,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636741740,0.19223227,906.13,905.17,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636742040,0.19223227,906.13,905.18,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636742243,0.19223227,906.13,905.19,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636742443,0.19223227,906.13,905.2,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636742641,0.19223227,906.13,905.21,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636742945,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636742946,0.19223227,906.13,905.22,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636743145,0.19223227,906.13,905.23,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636743342,0.19223227,906.13,905.24,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636743546,0.19223227,906.13,905.25,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636743745,0.19223227,906.13,905.26,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636743945,0.19223227,906.13,905.27,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636744241,0.19223227,906.13,905.28,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636744446,0.19223227,906.13,905.29,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636744643,0.19223227,906.13,905.3,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636744847,0.19223227,906.13,905.31,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636745044,0.19223227,906.13,905.32,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636745245,0.19223227,906.13,905.33,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636745449,0.19223227,906.13,905.34,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636745748,0.19223227,906.13,905.35,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636745946,0.19223227,906.13,905.36,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636746250,0.19223227,906.13,905.37,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636746549,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636746550,0.19223227,906.13,905.38,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636746748,0.19223227,906.13,905.39,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636746947,0.19223227,906.13,905.4,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636747148,0.19223227,906.13,905.41,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636747347,0.19223227,906.13,905.42,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636747547,0.19223227,906.13,905.43,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636747747,0.19223227,906.13,905.44,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636747944,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636747945,0.19223227,906.13,905.45,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636748144,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636748145,0.19223227,906.13,905.46,0.75692228]
["bitfinex-derivatives","BNBF0:USTF0",1757636748349,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636748551,0.19223227,906.13,904.99,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636748748,0.19223227,906.13,905.0,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636748950,0.19223227,906.13,905.01,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636749252,0.19223227,906.13,905.02,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636749547,0.19223227,906.13,905.03,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636749751,0.19223227,906.13,905.04,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636750051,0.19223227,906.13,905.05,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636750254,0.19223227,906.13,905.06,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636750552,0.19223227,906.13,905.07,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636750849,0.19223227,906.13,905.08,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636751052,0.19223227,906.13,905.09,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636751249,0.19223227,906.13,905.1,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636751452,0.19223227,906.13,905.11,0.75703695]
["bitfinex-derivatives","BNBF0:USTF0",1757636751652,0.19223227,906.13,905.12,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636751853,0.19223227,906.13,905.13,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636752154,0.19223227,906.13,905.14,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636752350,0.19223227,906.13,905.15,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636752549,0.19223227,906.13,905.16,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636752751,0.19223227,906.13,905.17,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636752956,0.19223227,906.13,905.18,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636753151,0.19223227,906.13,905.19,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636753457,0.19223227,906.13,905.2,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636753756,0.19223227,906.13,905.21,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636753955,0.19223227,906.13,905.22,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636754155,0.19223227,906.13,905.23,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636754355,0.19223227,906.13,905.24,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636754655,0.19223227,906.13,905.25,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636754854,0.19223227,906.13,905.26,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636755055,0.19223227,906.13,905.27,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636755252,0.19223227,906.13,905.28,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636755555,0.19223227,906.13,905.29,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636755756,0.19223227,906.13,905.3,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636756052,0.19223227,906.13,905.31,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636756357,0.19223227,906.13,905.32,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636756650,0.19223227,906.13,905.33,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636756853,0.19223227,906.13,905.34,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636757053,0.19223227,906.13,905.35,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636757255,0.19223227,906.13,905.36,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636757452,0.19223227,906.13,905.37,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636757651,0.19223227,906.13,905.38,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636757852,0.19223227,906.13,905.39,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636758054,0.19223227,906.13,905.4,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636758250,0.19223227,906.13,905.41,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636758451,0.19223227,906.13,905.42,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636758656,0.19223227,906.13,905.43,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636758854,0.19223227,906.13,905.44,0.75551538]
["bitfinex-derivatives","BNBF0:USTF0",1757636759154,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636759361,0.19223227,906.13,904.99,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636759560,0.19223227,906.13,905.0,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636759759,0.19223227,906.13,905.01,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636759959,0.19223227,906.13,905.02,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636760158,0.19223227,906.13,905.03,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636760456,0.19223227,906.13,905.04,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636760661,0.19223227,906.13,905.05,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636760861,0.19223227,906.13,905.06,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636761061,0.19223227,906.13,905.07,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636761261,0.19223227,906.13,905.08,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636761562,0.19223227,906.13,905.09,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636761762,0.19223227,906.13,905.1,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636762061,0.19223227,906.13,905.11,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636762261,0.19223227,906.13,905.12,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636762461,0.19223227,906.13,905.13,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636762658,0.19223227,906.13,905.14,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636762862,0.19223227,906.13,905.15,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636763161,0.19223227,906.13,905.16,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636763358,0.19223227,906.13,905.17,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636763561,0.19223227,906.13,905.18,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636763761,0.19223227,906.13,905.19,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636764061,0.19223227,906.13,905.2,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636764263,0.19223227,906.13,905.21,0.75559742]
["bitfinex-derivatives","BNBF0:USTF0",1757636764460,0.19223227,906.13,905.22,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636764659,0.19223227,906.13,905.23,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636764862,0.19223227,906.13,905.24,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636765060,0.19223227,906.13,905.25,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636765259,0.19223227,906.13,905.07,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636765260,0.19223227,906.13,905.26,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636765458,0.19223227,906.13,905.27,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636765760,0.19223227,906.13,905.28,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636765959,0.19223227,906.13,905.29,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636766262,0.19223227,906.13,905.3,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636766458,0.19223227,906.13,905.31,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636766758,0.19223227,906.13,905.32,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636766959,0.19223227,906.13,905.33,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636767159,0.19223227,906.13,905.34,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636767361,0.19223227,906.13,905.35,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636767564,0.19223227,906.13,905.36,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636767761,0.19223227,906.13,905.37,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636767962,0.19223227,906.13,905.38,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636768163,0.19223227,906.13,905.39,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636768364,0.19223227,906.13,905.4,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636768568,0.19223227,906.13,905.41,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636768763,0.19223227,906.13,905.42,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636768964,0.19223227,906.13,905.43,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636769165,0.19223227,906.13,904.98,2.67574418]
["bitfinex-derivatives","BNBF0:USTF0",1757636769166,0.19223227,906.13,905.44,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636769365,0.19223227,906.13,905.45,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636769565,0.19223227,906.13,905.46,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636769765,0.19223227,906.13,905.47,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636769969,0.19223227,906.13,905.48,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636770265,0.19223227,906.13,905.49,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636770572,0.19223227,906.13,905.5,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636770865,0.19223227,906.13,905.51,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636771067,0.19223227,906.13,905.52,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636771268,0.19223227,906.13,905.53,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636771470,0.19223227,906.13,905.54,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636771668,0.19223227,906.13,905.55,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636771868,0.19223227,906.13,905.56,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636772071,0.19223227,906.13,905.57,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636772371,0.19223227,906.13,905.58,0.75555728]
["bitfinex-derivatives","BNBF0:USTF0",1757636772571,0.19223227,906.13,905.05,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636772772,0.19223227,906.13,905.06,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636772973,0.19223227,906.13,905.07,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636773268,0.19223227,906.13,905.13,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636773474,0.19223227,906.13,905.14,1.49341863]
["bitfinex-derivatives","BNBF0:USTF0",1757636773773,0.19223227,906.13,905.15,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636773970,0.19223227,906.13,905.16,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636774169,0.19223227,906.13,905.17,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636774470,0.19223227,906.13,905.18,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636774673,0.19223227,906.13,905.19,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636774874,0.19223227,906.13,905.21,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636775173,0.19223227,906.13,905.34,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636775375,0.19223227,906.13,905.35,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636775670,0.19223227,906.13,905.36,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636775870,0.19223227,906.13,905.37,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636776070,0.19223227,906.13,905.38,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636776269,0.19223227,906.13,905.39,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636776468,0.19223227,906.13,905.33,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636776469,0.19223227,906.13,905.4,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636776673,0.19223227,906.13,905.41,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636776974,0.19223227,906.13,905.42,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636777274,0.19223227,906.13,905.43,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636777470,0.19223227,906.13,905.44,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636777770,0.19223227,906.13,905.45,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636777974,0.19223227,906.13,905.46,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636778170,0.19223227,906.13,905.47,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636778370,0.19223227,906.13,905.48,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636778570,0.19223227,906.13,905.49,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636778774,0.19223227,906.13,905.5,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636778973,0.19223227,906.13,905.51,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636779174,0.19223227,906.13,905.52,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636779372,0.19223227,906.13,905.53,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636779573,0.19223227,906.13,905.54,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636779776,0.19223227,906.13,905.55,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636779976,0.19223227,906.13,905.56,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636780170,0.19223227,906.13,905.57,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636780375,0.19223227,906.13,905.58,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636780671,0.19223227,906.13,905.59,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636780875,0.19223227,906.13,905.6,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636781073,0.19223227,906.13,905.61,0.75466444]
["bitfinex-derivatives","BNBF0:USTF0",1757636781277,0.19223227,906.13,905.25,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636781474,0.19223227,906.13,905.26,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636781675,0.19223227,906.13,905.27,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636781876,0.19223227,906.13,905.28,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636782077,0.19223227,906.13,905.29,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636782276,0.19223227,906.13,905.3,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636782476,0.19223227,906.13,905.31,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636782674,0.19223227,906.13,905.27,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636782675,0.19223227,906.13,905.32,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636782874,0.19223227,906.13,905.33,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636783077,0.19223227,906.13,905.34,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636783277,0.19223227,906.13,905.35,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636783573,0.19223227,906.13,905.36,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636783774,0.19223227,906.13,905.37,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636783975,0.19223227,906.13,905.38,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636784171,0.19223227,906.13,905.39,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636784373,0.19223227,906.13,905.4,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636784573,0.19223227,906.13,905.41,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636784777,0.19223227,906.13,905.42,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636784974,0.19223227,906.13,905.43,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636785277,0.19223227,906.13,905.44,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636785477,0.19223227,906.13,905.45,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636785674,0.19223227,906.13,905.46,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636785976,0.19223227,906.13,905.47,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636786174,0.19223227,906.13,905.48,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636786373,0.19223227,906.13,905.49,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636786572,0.19223227,906.13,905.5,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636786773,0.19223227,906.13,905.51,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636786978,0.19223227,906.13,905.52,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636787180,0.19223227,906.13,905.53,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636787477,0.19223227,906.13,905.54,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636787676,0.19223227,906.13,905.55,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636787881,0.19223227,906.13,905.56,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636788176,0.19223227,906.13,905.57,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636788380,0.19223227,906.13,905.58,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636788677,0.19223227,906.13,905.59,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636788981,0.19223227,906.13,905.6,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636789177,0.19223227,906.13,905.61,0.75508109]
["bitfinex-derivatives","BNBF0:USTF0",1757636789378,0.19223227,906.13,905.28,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636789582,0.19223227,906.13,905.29,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636789786,0.19223227,906.13,905.3,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636789980,0.19223227,906.13,905.31,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636790180,0.19223227,906.13,905.32,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636790483,0.19223227,906.13,905.33,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636790681,0.19223227,906.13,905.34,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636790884,0.19223227,906.13,905.35,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636791084,0.19223227,906.13,905.18,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636791085,0.19223227,906.13,905.36,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636791285,0.19223227,906.13,905.37,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636791483,0.19223227,906.13,905.38,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636791681,0.19223227,906.13,905.39,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636791882,0.19223227,906.13,905.4,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636792086,0.19223227,906.13,905.41,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636792286,0.19223227,906.13,905.32,0.73875419]
["bitfinex-derivatives","BNBF0:USTF0",1757636792287,0.19223227,906.13,905.42,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636792488,0.19223227,906.13,905.43,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636792687,0.19223227,906.13,905.44,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636792886,0.19223227,906.13,905.45,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636793187,0.19223227,906.13,905.46,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636793389,0.19223227,906.13,905.47,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636793584,0.19223227,906.13,905.48,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636793888,0.19223227,906.13,905.49,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636794088,0.19223227,906.13,905.5,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636794288,0.19223227,906.13,905.51,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636794583,0.19223227,906.13,905.52,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636794788,0.19223227,906.13,905.53,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636794987,0.19223227,906.13,905.54,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636795188,2.48696467,907.81,905.55,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636795388,0.1919857,905.99,905.56,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636795584,0.1919857,905.99,905.57,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636795788,1.67447843,906.67,905.58,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636795982,0.19206729,905.89,905.59,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636796184,1.67447843,906.67,905.6,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636796384,1.67447843,906.67,905.61,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636796588,0.19206093,905.82,905.62,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636796888,1.67447843,906.67,905.63,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636797184,0.19205934,905.78,905.64,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636797389,1.67447843,906.67,905.65,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636797583,0.19205828,905.76,905.66,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636797787,0.19205828,905.76,905.67,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636797984,1.67447843,906.67,905.68,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636798182,0.19205669,905.76,905.69,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636798387,0.19205669,905.76,905.7,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636798688,0.19205987,905.75,905.71,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636798885,0.19205987,905.75,905.72,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636799089,0.19205987,905.75,905.73,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636799384,0.19205987,905.75,905.74,0.75432496]
["bitfinex-derivatives","BNBF0:USTF0",1757636803987,0.19205987,905.75,905.74,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636816203,1.67447843,906.67,905.74,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636816398,0.1920339,905.94,905.83,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636816603,1.67447843,906.67,905.84,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636816899,0.19202702,905.96,905.9,3.44210896]
["bitfinex-derivatives","BNBF0:USTF0",1757636817101,0.19202702,905.96,905.91,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636817300,1.67447843,906.67,905.92,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636817601,0.19202331,905.96,905.93,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636817900,1.67447843,906.67,905.94,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636818105,0.19202172,905.96,905.95,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636818303,1.67447843,906.67,905.95,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636818504,1.67447843,906.67,905.96,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636818703,1.67447843,906.67,905.97,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636818905,0.19202066,906.5,905.98,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636819102,0.19202066,906.5,905.99,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636819301,0.19202066,906.5,906.0,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636819501,0.19202066,906.5,906.01,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636819804,0.19202066,906.5,906.02,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636820005,0.19202066,906.5,906.03,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636820305,0.19202066,906.5,906.04,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636820505,0.19202066,906.5,906.05,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636820706,0.19202066,906.5,906.06,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636820906,0.19202066,906.5,906.07,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636821103,0.19202066,906.5,906.08,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636821307,0.19202066,906.5,906.09,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636821607,0.19202066,906.5,906.1,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636821807,0.19202066,906.5,906.11,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636822007,0.19202066,906.5,906.12,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636822207,0.19202066,906.5,906.13,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636822408,0.19202066,906.5,906.14,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636822609,0.19202066,906.5,906.15,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636822803,0.19202066,906.5,906.16,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636823006,0.19202066,906.5,906.17,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636823207,0.19202066,906.5,906.18,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636823408,0.19202066,906.5,906.19,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636823609,0.19202066,906.5,906.2,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636823910,0.19202066,906.5,906.21,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636824109,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636824110,0.19202066,906.5,906.22,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636824309,0.19202066,906.5,906.23,0.75230848]
["bitfinex-derivatives","BNBF0:USTF0",1757636824507,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636824711,0.19202066,906.5,905.91,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636824907,0.19202066,906.5,905.92,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636825109,0.19202066,906.5,905.93,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636825306,0.19202066,906.5,905.94,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636825514,0.19202066,906.5,905.95,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636825706,0.19202066,906.5,905.96,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636825911,0.19202066,906.5,905.97,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636826107,0.19202066,906.5,905.98,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636826310,0.19202066,906.5,905.99,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636826511,0.19202066,906.5,906.0,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636826808,0.19202066,906.5,906.01,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636827109,0.19202066,906.5,906.02,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636827310,0.19202066,906.5,906.03,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636827510,0.19202066,906.5,906.04,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636827709,0.19202066,906.5,906.05,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636828011,0.19202066,906.5,906.06,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636828208,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636828209,0.19202066,906.5,906.07,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636828408,0.19202066,906.5,906.08,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636828612,0.19202066,906.5,906.09,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636828811,0.19202066,906.5,906.1,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636829013,0.19202066,906.5,906.11,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636829213,0.19202066,906.5,906.12,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636829409,0.19202066,906.5,906.13,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636829609,0.19202066,906.5,906.14,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636829810,0.19202066,906.5,906.15,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636830012,0.19202066,906.5,906.16,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636830212,0.19202066,906.5,906.17,0.75168105]
["bitfinex-derivatives","BNBF0:USTF0",1757636830513,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636830714,0.19202066,906.5,905.91,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636830912,0.19202066,906.5,905.92,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636831114,0.19202066,906.5,905.93,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636831310,0.19202066,906.5,905.94,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636831510,0.19202066,906.5,905.95,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636831710,0.19202066,906.5,905.96,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636831914,0.19202066,906.5,905.97,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636832114,0.19202066,906.5,905.98,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636832409,0.19202066,906.5,905.99,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636832611,0.19202066,906.5,906.0,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636832815,0.19202066,906.5,906.01,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636833014,0.19202066,906.5,906.02,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636833211,0.19202066,906.5,906.03,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636833416,0.19202066,906.5,906.04,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636833614,0.19202066,906.5,906.05,0.75236573]
["bitfinex-derivatives","BNBF0:USTF0",1757636833817,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636834117,0.19202066,906.5,905.91,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636834316,0.19202066,906.5,905.92,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636834514,0.19202066,906.5,905.93,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636834814,0.19202066,906.5,905.94,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636835013,0.19202066,906.5,905.95,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636835317,0.19202066,906.5,905.96,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636835613,0.19202066,906.5,905.97,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636835917,0.19202066,906.5,905.98,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636836113,0.19202066,906.5,905.99,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636836317,0.19202066,906.5,906.0,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636836618,0.19202066,906.5,906.01,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636836915,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636836916,0.19202066,906.5,906.02,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636837219,0.19202066,906.5,906.03,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636837515,0.19202066,906.5,906.04,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636837818,0.19202066,906.5,906.05,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636838019,0.19202066,906.5,906.06,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636838315,0.19202066,906.5,906.07,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636838519,0.19202066,906.5,906.08,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636838817,0.19202066,906.5,906.09,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636839021,0.19202066,906.5,906.1,0.75275842]
["bitfinex-derivatives","BNBF0:USTF0",1757636839320,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636839517,0.19202066,906.5,905.91,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636839720,0.19202066,906.5,905.92,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636839920,0.19202066,906.5,905.93,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636840217,0.19202066,906.5,905.94,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636840516,0.19202066,906.5,905.95,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636840717,0.19202066,906.5,905.96,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636840921,0.19202066,906.5,905.97,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636841218,0.19202066,906.5,905.98,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636841417,0.19202066,906.5,905.99,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636841618,0.19202066,906.5,906.0,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636841916,0.19202066,906.5,906.01,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636842217,0.19202066,906.5,906.02,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636842421,0.19202066,906.5,906.03,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636842721,0.19202066,906.5,906.04,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636843021,0.19202066,906.5,906.05,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636843217,0.19202066,906.5,906.06,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636843415,0.19202066,906.5,906.07,0.75327489]
["bitfinex-derivatives","BNBF0:USTF0",1757636843618,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636843817,0.19202066,906.5,905.91,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636844016,0.19202066,906.5,905.92,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636844221,0.19202066,906.5,905.93,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636844421,0.19202066,906.5,905.94,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636844616,0.19202066,906.5,905.95,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636844817,0.19202066,906.5,905.96,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636845017,0.19202066,906.5,905.97,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636845323,0.19202066,906.5,905.98,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636845619,0.19202066,906.5,905.99,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636845818,0.19202066,906.5,906.0,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636846017,0.19202066,906.5,906.01,0.75226567]
["bitfinex-derivatives","BNBF0:USTF0",1757636846221,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636846420,0.19202066,906.5,905.91,0.75285146]
["bitfinex-derivatives","BNBF0:USTF0",1757636846718,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636846719,0.19202066,906.5,905.92,0.75285146]
["bitfinex-derivatives","BNBF0:USTF0",1757636846917,0.19202066,906.5,905.93,0.75285146]
["bitfinex-derivatives","BNBF0:USTF0",1757636847119,0.19202066,906.5,905.94,0.75285146]
["bitfinex-derivatives","BNBF0:USTF0",1757636847320,0.19202066,906.5,905.95,0.75285146]
["bitfinex-derivatives","BNBF0:USTF0",1757636847519,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636847719,0.19202066,906.5,905.91,0.7532461]
["bitfinex-derivatives","BNBF0:USTF0",1757636847919,0.19202066,906.5,905.92,0.7532461]
["bitfinex-derivatives","BNBF0:USTF0",1757636848119,0.19202066,906.5,905.9,2.71037852]
["bitfinex-derivatives","BNBF0:USTF0",1757636851222,0.19202066,906.5,905.55,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636851428,0.19202066,906.5,905.56,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636851626,0.19202066,906.5,905.57,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636851827,0.19202066,906.5,905.58,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636852126,0.19202066,906.5,905.59,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636852326,0.19202066,906.5,905.6,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636852523,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636852524,0.19202066,906.5,905.61,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636852728,0.19202066,906.5,905.62,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636852924,0.19202066,906.5,905.63,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636853129,0.19202066,906.5,905.64,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636853323,0.19202066,906.5,905.65,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636853526,0.19202066,906.5,905.66,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636853728,0.19202066,906.5,905.67,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636853927,0.19202066,906.5,905.68,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636854129,0.19202066,906.5,905.69,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636854331,0.19202066,906.5,905.7,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636854628,0.19202066,906.5,905.71,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636854825,0.19202066,906.5,905.72,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636855030,0.19202066,906.5,905.73,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636855228,0.19202066,906.5,905.74,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636855532,0.19202066,906.5,905.75,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636855733,0.19202066,906.5,905.76,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636856029,0.19202066,906.5,905.77,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636856333,0.19202066,906.5,905.78,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636856533,0.19202066,906.5,905.79,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636856833,0.19202066,906.5,905.8,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636857033,0.19202066,906.5,905.81,3.71645636]
["bitfinex-derivatives","BNBF0:USTF0",1757636857233,0.19202066,906.5,905.82,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636857529,0.19202066,906.5,905.83,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636857733,0.19202066,906.5,905.84,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636857933,0.19202066,906.5,905.85,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636858131,0.19202066,906.5,905.86,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636858327,0.19202066,906.5,905.87,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636858529,0.19202066,906.5,905.88,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636858728,0.19202066,906.5,905.89,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636858929,0.19202066,906.5,905.9,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636859129,0.19202066,906.5,905.91,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636859333,0.19202066,906.5,905.92,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636859629,0.19202066,906.5,905.93,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636859829,0.19202066,906.5,905.94,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636860130,0.19202066,906.5,905.95,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636860329,0.19202066,906.5,905.96,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636860532,0.19202066,906.5,905.97,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636860733,0.19202066,906.5,905.98,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636860930,0.19202066,906.5,905.99,0.7544276]
["bitfinex-derivatives","BNBF0:USTF0",1757636861230,0.19202066,906.5,905.81,2.96202876]
["bitfinex-derivatives","BNBF0:USTF0",1757636861433,0.19202066,906.5,905.82,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636861730,0.19202066,906.5,905.83,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636861929,0.19202066,906.5,905.84,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636862233,0.19202066,906.5,905.85,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636862428,0.19202066,906.5,905.86,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636862630,0.19202066,906.5,905.87,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636862830,0.19202066,906.5,905.88,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636863029,0.19202066,906.5,905.89,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636863334,0.19202066,906.5,905.9,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636863534,0.19202066,906.5,905.91,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636863733,0.19202066,906.5,905.92,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636863937,0.19202066,906.5,905.93,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636864135,0.19202066,906.5,905.81,2.96202876]
["bitfinex-derivatives","BNBF0:USTF0",1757636864136,0.19202066,906.5,905.94,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636864434,0.19202066,906.5,905.95,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636864636,0.19202066,906.5,905.96,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636864836,0.19202066,906.5,905.97,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636865033,0.19202066,906.5,905.98,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636865232,0.19202066,906.5,905.99,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636865537,0.19202066,906.5,906.0,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636865737,0.19202066,906.5,906.01,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636865938,0.19202066,906.5,906.02,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636866133,0.19202066,906.5,906.03,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636866437,0.19202066,906.5,906.04,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636866634,0.19202066,906.5,906.05,0.75487529]
["bitfinex-derivatives","BNBF0:USTF0",1757636866933,0.19202066,906.5,905.81,2.96202876]
["bitfinex-derivatives","BNBF0:USTF0",1757636867135,0.19202066,906.5,905.82,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636867339,0.19202066,906.5,905.83,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636867537,0.19202066,906.5,905.84,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636867837,0.19202066,906.5,905.85,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636868034,0.19202066,906.5,905.86,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636868336,0.19202066,906.5,905.87,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636868535,0.19202066,906.5,905.88,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636868838,0.19202066,906.5,905.89,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636869038,0.19202066,906.5,905.9,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636869338,0.19202066,906.5,905.91,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636869535,0.19202066,906.5,905.92,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636869837,0.19202066,906.5,905.93,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636870035,0.19202066,906.5,905.94,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636870236,0.19202066,906.5,905.95,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636870437,0.19202066,906.5,905.96,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636870639,0.19202066,906.5,905.97,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636870938,0.19202066,906.5,905.98,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636871135,0.19202066,906.5,905.99,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636871337,0.19202066,906.5,906.0,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636871535,0.19202066,906.5,906.01,0.75495688]
["bitfinex-derivatives","BNBF0:USTF0",1757636871839,0.19202066,906.5,905.81,2.96202876]
["bitfinex-derivatives","BNBF0:USTF0",1757636872036,0.19202066,906.5,905.82,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636872234,0.19202066,906.5,905.83,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636872538,0.19202066,906.5,905.84,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636872738,0.19202066,906.5,905.85,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636873038,0.19202066,906.5,905.86,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636873237,0.19202066,906.5,905.87,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636873438,0.19202066,906.5,905.88,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636873734,0.19202066,906.5,905.89,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636873939,0.19202066,906.5,905.9,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636874139,0.19202066,906.5,905.91,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636874341,0.19202066,906.5,905.92,0.75461743]
["bitfinex-derivatives","BNBF0:USTF0",1757636874540,0.19202066,906.5,905.81,2.96202876]
["bitfinex-derivatives","BNBF0:USTF0",1757636874736,0.19202066,906.5,905.82,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636875040,0.19202066,906.5,905.83,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636875239,0.19202066,906.5,905.84,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636875536,0.19202066,906.5,905.85,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636875739,0.19202066,906.5,905.86,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636875940,0.19202066,906.5,905.87,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636876137,0.19202066,906.5,905.88,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636876339,0.19202066,906.5,905.89,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636876543,0.19202066,906.5,905.9,0.7545042]
["bitfinex-derivatives","BNBF0:USTF0",1757636876744,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636876944,0.19202066,906.5,905.43,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636877144,0.19202066,906.5,905.44,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636877342,0.19202066,906.5,905.45,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636877540,0.19202066,906.5,905.46,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636877839,0.19202066,906.5,905.47,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636878041,0.19202066,906.5,905.48,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636878240,0.19202066,906.5,905.49,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636878545,0.19202066,906.5,905.5,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636878742,0.19202066,906.5,905.51,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636878946,0.19202066,906.5,905.52,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636879246,0.19202066,906.5,905.53,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636879446,0.19202066,906.5,905.54,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636879741,0.19202066,906.5,905.55,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636879944,0.19202066,906.5,905.56,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636880149,0.19202066,906.5,905.57,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636880349,0.19202066,906.5,905.58,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636880543,0.19202066,906.5,905.59,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636880748,0.19202066,906.5,905.6,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636880945,0.19202066,906.5,905.61,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636881149,0.19202066,906.5,905.62,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636881448,0.19202066,906.5,905.63,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636881647,0.19202066,906.5,905.64,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636881845,0.19202066,906.5,905.65,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636882047,0.19202066,906.5,905.66,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636882249,0.19202066,906.5,905.67,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636882452,0.19202066,906.5,905.68,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636882745,0.19202066,906.5,905.69,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636883050,0.19202066,906.5,905.7,0.75435743]
["bitfinex-derivatives","BNBF0:USTF0",1757636883248,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636883552,0.19202066,906.5,905.43,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636883749,0.19202066,906.5,905.44,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636883947,0.19202066,906.5,905.45,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636884151,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636884152,0.19202066,906.5,905.46,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636884351,0.19202066,906.5,905.47,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636884653,0.19202066,906.5,905.48,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636884852,0.19202066,906.5,905.49,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636885053,0.19202066,906.5,905.5,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636885251,0.19202066,906.5,905.51,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636885553,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636885554,0.19202066,906.5,905.52,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636885849,0.19202066,906.5,905.53,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636886052,0.19202066,906.5,905.54,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636886252,0.19202066,906.5,905.55,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636886453,0.19202066,906.5,905.56,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636886650,0.19202066,906.5,905.57,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636886849,0.19202066,906.5,905.58,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636887052,0.19202066,906.5,905.59,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636887249,0.19202066,906.5,905.6,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636887448,0.19202066,906.5,905.61,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636887648,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636887649,0.19202066,906.5,905.62,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636887950,0.19202066,906.5,905.63,0.75423544]
["bitfinex-derivatives","BNBF0:USTF0",1757636888161,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636888361,0.19202066,906.5,905.43,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636888558,0.19202066,906.5,905.44,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636888762,0.19202066,906.5,905.45,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636888960,0.19202066,906.5,905.46,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636889158,0.19202066,906.5,905.47,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636889363,0.19202066,906.5,905.48,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636889563,0.19202066,906.5,905.49,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636889863,0.19202066,906.5,905.5,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636890060,0.19202066,906.5,905.51,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636890263,0.19202066,906.5,905.52,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636890460,0.19202066,906.5,905.53,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636890664,0.19202066,906.5,905.54,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636890862,0.19202066,906.5,905.55,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636891066,0.19202066,906.5,905.56,0.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1757636891263,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636891466,0.19202066,906.5,905.43,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636891667,0.19202066,906.5,905.44,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636891967,0.19202066,906.5,905.45,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636892262,0.19202066,906.5,905.46,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636892467,0.19202066,906.5,905.47,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636892665,0.19202066,906.5,905.48,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636892863,0.19202066,906.5,905.49,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636893063,0.19202066,906.5,905.5,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636893366,0.19202066,906.5,905.51,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636893566,0.19202066,906.5,905.52,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636893765,0.19202066,906.5,905.53,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636893964,0.19202066,906.5,905.54,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636894164,0.19202066,906.5,905.55,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636894467,0.19202066,906.5,905.56,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636894668,0.19202066,906.5,905.57,0.75393374]
["bitfinex-derivatives","BNBF0:USTF0",1757636894868,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636895069,0.19202066,906.5,905.43,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636895365,0.19202066,906.5,905.44,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636895568,0.19202066,906.5,905.45,1.48570764]
["bitfinex-derivatives","BNBF0:USTF0",1757636895768,0.19202066,906.5,905.46,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636895963,0.19202066,906.5,905.47,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636896166,0.19202066,906.5,905.48,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636896362,0.19202066,906.5,905.49,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636896568,0.19202066,906.5,905.5,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636896769,0.19202066,906.5,905.51,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636896964,0.19202066,906.5,905.52,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636897165,0.19202066,906.5,905.53,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636897365,0.19202066,906.5,905.54,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636897565,0.19202066,906.5,905.55,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636897868,0.19202066,906.5,905.56,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636898066,0.19202066,906.5,905.57,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636898266,0.19202066,906.5,905.58,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636898469,0.19202066,906.5,905.59,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636898672,0.19202066,906.5,905.6,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636898868,0.19202066,906.5,905.61,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636899069,0.19202066,906.5,905.62,0.7539772]
["bitfinex-derivatives","BNBF0:USTF0",1757636899266,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636899469,0.19202066,906.5,905.43,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636899675,0.19202066,906.5,905.44,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636899868,0.19202066,906.5,905.45,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636900073,0.19202066,906.5,905.46,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636900270,0.19202066,906.5,905.47,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636900574,0.19202066,906.5,905.48,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636900774,0.19202066,906.5,905.49,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636900974,0.19202066,906.5,905.5,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636901274,0.19202066,906.5,905.51,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636901473,0.19202066,906.5,905.52,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636901676,0.19202066,906.5,905.53,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636901971,0.19202066,906.5,905.54,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636902174,0.19202066,906.5,905.55,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636902372,0.19202066,906.5,905.56,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636902575,0.19202066,906.5,905.57,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636902774,0.19202066,906.5,905.58,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636902975,0.19202066,906.5,905.59,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636903172,0.19202066,906.5,905.6,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636903373,0.19202066,906.5,905.61,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636903572,0.19202066,906.5,905.62,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636903777,0.19202066,906.5,905.63,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636903973,0.19202066,906.5,905.64,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636904176,0.19202066,906.5,905.65,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636904377,0.19202066,906.5,905.66,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636904577,0.19202066,906.5,905.67,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636904776,0.19202066,906.5,905.68,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636905076,0.19202066,906.5,905.69,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636905276,0.19202066,906.5,905.7,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636905477,0.19202066,906.5,905.71,0.75381231]
["bitfinex-derivatives","BNBF0:USTF0",1757636905677,0.19202066,906.5,905.44,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636905871,0.19202066,906.5,905.45,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636906173,0.19202066,906.5,905.46,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636906373,0.19202066,906.5,905.47,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636906577,0.19202066,906.5,905.48,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636906777,0.19202066,906.5,905.49,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636907073,0.19202066,906.5,905.5,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636907276,0.19202066,906.5,905.51,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636907475,0.19202066,906.5,905.52,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636907678,0.19202066,906.5,905.53,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636907879,0.19202066,906.5,905.54,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636908175,0.19202066,906.5,905.55,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636908377,0.19202066,906.5,905.56,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636908575,0.19202066,906.5,905.57,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636908775,0.19202066,906.5,905.58,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636908980,0.19202066,906.5,905.59,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636909280,0.19202066,906.5,905.6,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636909576,0.19202066,906.5,905.61,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636909877,0.19202066,906.5,905.62,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636910075,0.19202066,906.5,905.63,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636910279,0.19202066,906.5,905.64,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636910576,0.19202066,906.5,905.65,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636910777,0.19202066,906.5,905.66,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636910980,0.19202066,906.5,905.67,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636911175,0.19202066,906.5,905.68,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636911480,0.19202066,906.5,905.69,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636911680,0.19202066,906.5,905.7,0.75211232]
["bitfinex-derivatives","BNBF0:USTF0",1757636911979,0.19202066,906.5,905.43,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636912174,0.19202066,906.5,905.44,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636912375,0.19202066,906.5,905.45,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636912577,0.19202066,906.5,905.46,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636912773,0.19202066,906.5,905.47,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636912976,0.19202066,906.5,905.48,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636913177,0.19202066,906.5,905.49,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636913376,0.19202066,906.5,905.5,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636913580,0.19202066,906.5,905.51,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636913775,0.19202066,906.5,905.52,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636913976,0.19202066,906.5,905.53,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636914277,0.19202066,906.5,905.54,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636914481,0.19202066,906.5,905.55,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636914679,0.19202066,906.5,905.56,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636914879,0.19202066,906.5,905.57,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636915175,0.19202066,906.5,905.58,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636915380,0.19202066,906.5,905.59,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636915577,0.19202066,906.5,905.6,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636915775,0.19202066,906.5,905.61,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636915976,0.19202066,906.5,905.62,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636916181,0.19202066,906.5,905.63,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636916378,0.19202066,906.5,905.44,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636916379,0.19202066,906.5,905.64,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636916578,0.19202066,906.5,905.65,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636916781,0.19202066,906.5,905.66,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636917081,0.19202066,906.5,905.67,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636917281,0.19202066,906.5,905.68,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636917483,0.19202066,906.5,905.69,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636917680,0.19202066,906.5,905.7,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636917881,0.19202066,906.5,905.71,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636918081,0.19202066,906.5,905.72,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636918383,0.19202066,906.5,905.73,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636918581,0.19202066,906.5,905.74,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636918779,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636918780,0.19202066,906.5,905.75,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636918983,0.19202066,906.5,905.76,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636919180,0.19202066,906.5,905.77,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636919485,0.19202066,906.5,905.78,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636919685,0.19202066,906.5,905.79,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636919883,0.19202066,906.5,905.8,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636920081,0.19202066,906.5,905.42,12.0105108]
["bitfinex-derivatives","BNBF0:USTF0",1757636920082,0.19202066,906.5,905.81,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636920284,0.19202066,906.5,905.82,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636920484,0.19202066,906.5,905.83,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636920780,0.19202066,906.5,905.84,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636920984,0.19202066,906.5,905.85,0.75256231]
["bitfinex-derivatives","BNBF0:USTF0",1757636921185,0.19202066,906.5,905.42,12.74224124]
["bitfinex-derivatives","BNBF0:USTF0",1757636921485,0.19202066,906.5,905.43,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636921682,0.19202066,906.5,905.44,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636921881,0.19202066,906.5,905.45,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636922080,0.19202066,906.5,905.46,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636922386,0.19202066,906.5,905.47,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636922582,0.19202066,906.5,905.48,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636922881,0.19202066,906.5,905.49,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636923086,0.19202066,906.5,905.5,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636923380,0.19202066,906.5,905.51,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636923585,0.19202066,906.5,905.52,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636923782,0.19202066,906.5,905.53,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636923985,0.19202066,906.5,905.54,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636924281,0.19202066,906.5,905.55,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636924581,0.19202066,906.5,905.56,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636924881,0.19202066,906.5,905.57,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636925086,0.19202066,906.5,905.58,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636925287,0.19202066,906.5,905.59,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636925585,0.19202066,906.5,905.6,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636925782,0.19202066,906.5,905.61,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636926086,0.19202066,906.5,905.62,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636926285,0.19202066,906.5,905.63,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636926485,0.19202066,906.5,905.64,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636926687,0.19202066,906.5,905.65,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636926888,0.19202066,906.5,905.66,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636927088,0.19202066,906.5,905.67,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636927288,0.19202066,906.5,905.68,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636927488,0.19202066,906.5,905.69,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636927688,0.19202066,906.5,905.7,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636927989,0.19202066,906.5,905.71,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636928185,0.19202066,906.5,905.72,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636928388,0.19202066,906.5,905.73,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636928683,0.19202066,906.5,905.74,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636928888,0.19202066,906.5,905.75,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636929085,0.19202066,906.5,905.76,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636929284,0.19202066,906.5,905.77,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636929489,0.19202066,906.5,905.78,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636929690,0.19202066,906.5,905.79,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636929890,0.19202066,906.5,905.8,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636930191,0.19202066,906.5,905.81,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636930490,0.19202066,906.5,905.82,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636930786,0.19202066,906.5,905.83,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636930987,0.19202066,906.5,905.84,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636931185,0.19202066,906.5,905.85,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636931391,0.19202066,906.5,905.86,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636931586,0.19202066,906.5,905.87,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636931891,0.19202066,906.5,905.88,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636932086,0.19202066,906.5,905.89,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636932290,0.19202066,906.5,905.9,0.75314642]
["bitfinex-derivatives","BNBF0:USTF0",1757636932490,0.19202066,906.5,905.43,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636932688,0.19202066,906.5,905.44,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636932891,0.19202066,906.5,905.45,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636933189,0.19202066,906.5,905.46,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636933391,0.19202066,906.5,905.47,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636933592,0.19202066,906.5,905.48,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636933891,0.19202066,906.5,905.49,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636934092,0.19202066,906.5,905.5,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636934391,0.19202066,906.5,905.51,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636934589,0.19202066,906.5,905.52,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636934792,0.19202066,906.5,905.53,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636934989,0.19202066,906.5,905.54,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636935192,0.19202066,906.5,905.55,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636935387,0.19202066,906.5,905.56,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636935590,0.19202066,906.5,905.57,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636935788,0.19202066,906.5,905.58,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636935988,0.19202066,906.5,905.59,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636936192,0.19202066,906.5,905.6,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636936490,0.19202066,906.5,905.61,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636936691,0.19202066,906.5,905.62,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636936892,0.19202066,906.5,905.63,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636937088,0.19202066,906.5,905.64,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636937290,0.19202066,906.5,905.65,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636937495,0.19202066,906.5,905.66,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636937692,0.19202066,906.5,905.67,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636937891,0.19202066,906.5,905.68,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636938096,0.19202066,906.5,905.69,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636938296,0.19202066,906.5,905.7,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636938496,0.19202066,906.5,905.71,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636938697,0.19202066,906.5,905.72,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636938897,0.19202066,906.5,905.73,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636939095,0.19202066,906.5,905.74,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636939299,0.19202066,906.5,905.75,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636939492,0.19202066,906.5,905.49,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636939493,0.19202066,906.5,905.76,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636939797,0.19202066,906.5,905.77,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636939996,0.19202066,906.5,905.78,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636940191,0.19202066,906.5,905.79,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636940397,0.19202066,906.5,905.8,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636940594,0.19202066,906.5,905.81,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636940796,0.19202066,906.5,905.82,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636940996,0.19202066,906.5,905.83,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636941198,0.19202066,906.5,905.84,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636941398,0.19202066,906.5,905.85,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636941599,0.19202066,906.5,905.86,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636941795,0.19202066,906.5,905.87,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636941994,0.19202066,906.5,905.88,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636942199,0.19202066,906.5,905.89,0.75456387]
["bitfinex-derivatives","BNBF0:USTF0",1757636942398,0.19202066,906.5,905.46,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636942597,0.19202066,906.5,905.47,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636942799,0.19202066,906.5,905.48,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636943100,0.19202066,906.5,905.49,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636943296,0.19202066,906.5,905.5,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636943500,0.19202066,906.5,905.51,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636943795,0.19202066,906.5,905.52,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636943998,0.19202066,906.5,905.53,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636944198,0.19202066,906.5,905.54,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636944398,0.19202066,906.5,905.55,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636944596,0.19202066,906.5,905.56,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636944798,0.19202066,906.5,905.57,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636944995,0.19202066,906.5,905.58,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636945198,0.19202066,906.5,904.99,4.73208125]
["bitfinex-derivatives","BNBF0:USTF0",1757636945199,0.19202066,906.5,905.59,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636945499,0.19202066,906.5,905.6,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636945799,0.19202066,906.5,905.61,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636945999,0.19202066,906.5,905.62,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636946196,0.19202066,906.5,905.63,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636946495,0.19202066,906.5,905.64,0.75552683]
["bitfinex-derivatives","BNBF0:USTF0",1757636946800,0.19202066,906.5,905.35,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636946998,0.19202066,906.5,905.36,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636947198,0.19202066,906.5,905.37,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636947396,0.19202066,906.5,905.38,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636947595,0.19202066,906.5,905.39,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636947798,0.19202066,906.5,904.99,4.73208125]
["bitfinex-derivatives","BNBF0:USTF0",1757636947799,0.19202066,906.5,905.4,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636947999,0.19202066,906.5,905.41,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636948295,0.19202066,906.5,905.42,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636948498,0.19202066,906.5,905.43,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636948696,0.19202066,906.5,905.44,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636948901,0.19202066,906.5,905.45,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636949096,0.19202066,906.5,905.46,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636949300,0.19202066,906.5,905.47,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636949501,0.19202066,906.5,905.48,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636949796,0.19202066,906.5,905.23,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636949797,0.19202066,906.5,905.49,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636950001,0.19202066,906.5,905.5,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636950201,0.19202066,906.5,905.51,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636950398,0.19202066,906.5,905.52,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636950601,0.19202066,906.5,905.53,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636950801,0.19202066,906.5,905.54,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636951101,0.19202066,906.5,905.55,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636951297,0.19202066,906.5,905.56,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636951501,0.19202066,906.5,905.57,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636951797,0.19202066,906.5,905.58,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636952001,0.19202066,906.5,905.59,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636952301,0.19202066,906.5,905.6,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636952501,0.19202066,906.5,905.61,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636952698,0.19202066,906.5,905.62,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636952897,0.19202066,906.5,905.63,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636953101,0.19202066,906.5,905.64,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636953399,0.19202066,906.5,905.65,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636953698,0.19202066,906.5,905.66,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636953902,0.19202066,906.5,905.67,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636954102,0.19202066,906.5,905.68,0.75544251]
["bitfinex-derivatives","BNBF0:USTF0",1757636954301,0.19202066,906.5,905.23,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636954506,0.19202066,906.5,905.24,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636954705,0.19202066,906.5,905.25,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636954902,0.19202066,906.5,905.26,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636955202,0.19202066,906.5,905.27,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636955403,0.19202066,906.5,905.28,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636955602,0.19202066,906.5,905.29,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636955803,0.19202066,906.5,905.3,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636956004,0.19202066,906.5,905.31,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636956205,0.19202066,906.5,905.32,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636956405,0.19202066,906.5,905.22,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636956406,0.19202066,906.5,905.33,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636956600,0.19202066,906.5,905.34,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636956802,0.19202066,906.5,905.35,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636957000,0.19202066,906.5,905.36,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636957202,0.19202066,906.5,905.37,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636957406,0.19202066,906.5,905.38,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636957604,0.19202066,906.5,905.39,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636957809,0.19202066,906.5,905.4,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636958005,0.19202066,906.5,905.41,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636958211,0.19202066,906.5,905.42,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636958407,0.19202066,906.5,905.43,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636958607,0.19202066,906.5,905.44,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636958806,0.19202066,906.5,905.45,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636959010,0.19202066,906.5,905.46,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636959311,0.19202066,906.5,905.47,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636959517,0.19202066,906.5,905.48,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636959815,0.19202066,906.5,905.49,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636960015,0.19202066,906.5,905.5,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636960211,0.19202066,906.5,905.51,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636960412,0.19202066,906.5,905.52,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636960713,0.19202066,906.5,905.53,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636960914,0.19202066,906.5,905.54,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636961115,0.19202066,906.5,905.55,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636961312,0.19202066,906.5,905.56,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636961510,0.19202066,906.5,905.57,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636961817,0.19202066,906.5,905.58,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636962115,0.19202066,906.5,905.59,0.7554462]
["bitfinex-derivatives","BNBF0:USTF0",1757636962311,0.19202066,906.5,905.28,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636962511,0.19202066,906.5,905.29,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636962716,0.19202066,906.5,905.3,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636962915,0.19202066,906.5,905.31,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636963117,0.19202066,906.5,905.32,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636963313,0.19202066,906.5,905.33,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636963517,0.19202066,906.5,905.34,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636963717,0.19202066,906.5,905.35,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636963917,0.19202066,906.5,905.36,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636964215,0.19202066,906.5,905.37,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636964518,0.19202066,906.5,905.38,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636964713,0.19202066,906.5,905.39,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636964917,0.19202066,906.5,905.4,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636965117,0.19202066,906.5,905.41,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636965317,0.19202066,906.5,904.99,4.73208125]
["bitfinex-derivatives","BNBF0:USTF0",1757636965318,0.19202066,906.5,905.42,0.75505589]
["bitfinex-derivatives","BNBF0:USTF0",1757636965519,0.19202066,906.5,904.99,4.73208125]
["bitfinex-derivatives","BNBF0:USTF0",1757636965818,0.19202066,906.5,905.0,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636966013,0.19202066,906.5,905.01,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636966317,0.19202066,906.5,905.02,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636966517,0.19202066,906.5,905.03,1.48677652]
["bitfinex-derivatives","BNBF0:USTF0",1757636966813,0.19202066,906.5,905.04,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636967014,0.19202066,906.5,905.03,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757636967015,0.19202066,906.5,905.05,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636967317,0.19202066,906.5,905.06,1.48677652]
["bitfinex-derivatives","BNBF0:USTF0",1757636967519,0.19202066,906.5,905.07,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636967817,0.19202066,906.5,905.08,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636968017,0.19202066,906.5,905.09,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636968215,0.19202066,906.5,905.1,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636968414,0.19202066,906.5,905.11,4.3536696]
["bitfinex-derivatives","BNBF0:USTF0",1757636968615,0.19202066,906.5,905.12,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636968821,0.19202066,906.5,905.13,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636969015,0.19202066,906.5,905.14,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636969215,0.19202066,906.5,905.15,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636969519,0.19202066,906.5,905.16,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636969716,0.19202066,906.5,905.17,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636969921,0.19202066,906.5,905.18,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636970122,0.19202066,906.5,905.19,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636970421,0.19202066,906.5,905.2,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636970621,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636970622,0.19202066,906.5,905.21,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636970818,0.19202066,906.5,905.22,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636971018,0.19202066,906.5,905.23,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636971221,0.19202066,906.5,905.24,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636971419,0.19202066,906.5,905.25,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636971722,0.19202066,906.5,905.26,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636971917,0.19202066,906.5,905.27,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636972118,0.19202066,906.5,905.28,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636972320,0.19202066,906.5,905.29,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636972519,0.19202066,906.5,905.3,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636972723,0.19202066,906.5,905.31,0.75504608]
["bitfinex-derivatives","BNBF0:USTF0",1757636972924,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636973120,0.19202066,906.5,905.12,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636973323,0.19202066,906.5,905.13,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636973526,0.19202066,906.5,905.14,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636973820,0.19202066,906.5,905.15,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636974025,0.19202066,906.5,905.16,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636974225,0.19202066,906.5,905.17,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636974523,0.19202066,906.5,905.18,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636974825,0.19202066,906.5,905.19,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636975020,0.19202066,906.5,905.2,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636975221,0.19202066,906.5,905.21,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636975420,0.19202066,906.5,905.22,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636975620,0.19202066,906.5,905.23,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636975825,0.19202066,906.5,905.24,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636976021,0.19202066,906.5,905.25,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636976224,0.19202066,906.5,905.26,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636976421,0.19202066,906.5,905.27,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636976625,0.19202066,906.5,905.28,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636976827,0.19202066,906.5,905.29,0.75387949]
["bitfinex-derivatives","BNBF0:USTF0",1757636977123,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636977328,0.19202066,906.5,905.12,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636977529,0.19202066,906.5,905.13,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636977828,0.19202066,906.5,905.14,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636978025,0.19202066,906.5,905.15,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636978329,0.19202066,906.5,905.16,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636978528,0.19202066,906.5,905.17,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636978728,0.19202066,906.5,905.18,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636978929,0.19202066,906.5,905.19,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636979129,0.19202066,906.5,905.2,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636979429,0.19202066,906.5,905.21,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636979625,0.19202066,906.5,905.22,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636979930,0.19202066,906.5,905.23,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636980125,0.19202066,906.5,905.24,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636980325,0.19202066,906.5,905.25,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636980625,0.19202066,906.5,905.26,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636980926,0.19202066,906.5,905.27,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636981226,0.19202066,906.5,905.28,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636981425,0.19202066,906.5,905.29,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636981625,0.19202066,906.5,905.3,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636981830,0.19202066,906.5,905.31,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636982032,0.19202066,906.5,905.32,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636982232,0.19202066,906.5,905.33,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636982436,0.19202066,906.5,905.34,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636982634,0.19202066,906.5,905.35,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636982934,0.19202066,906.5,905.36,0.75345168]
["bitfinex-derivatives","BNBF0:USTF0",1757636983236,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636983430,0.19202066,906.5,905.12,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636983631,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636983632,0.19202066,906.5,905.13,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636983930,0.19202066,906.5,905.14,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636984129,0.19202066,906.5,905.15,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636984431,0.19202066,906.5,905.16,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636984632,0.19202066,906.5,905.17,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636984830,0.19202066,906.5,905.18,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636985032,0.19202066,906.5,905.19,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636985235,0.19202066,906.5,905.2,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636985536,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636985537,0.19202066,906.5,905.21,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636985736,0.19202066,906.5,905.22,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636985937,0.19202066,906.5,905.23,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636986137,0.19202066,906.5,905.24,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636986332,0.19202066,906.5,905.25,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636986537,0.19202066,906.5,905.26,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636986831,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636986832,0.19202066,906.5,905.27,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636987032,0.19202066,906.5,905.28,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636987332,0.19202066,906.5,905.29,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636987536,0.19202066,906.5,905.3,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636987736,0.19202066,906.5,905.31,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636987936,0.19202066,906.5,905.32,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636988137,0.19202066,906.5,905.33,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636988437,0.19202066,906.5,905.34,0.75316431]
["bitfinex-derivatives","BNBF0:USTF0",1757636988733,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636988933,0.19202066,906.5,905.12,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636989138,0.19202066,906.5,905.13,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636989337,0.19202066,906.5,905.14,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636989538,0.19202066,906.5,905.15,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636989835,0.19202066,906.5,905.16,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636990037,0.19202066,906.5,905.17,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636990237,0.19202066,906.5,905.18,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636990436,0.19202066,906.5,905.19,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636990737,0.19202066,906.5,905.2,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636990933,0.19202066,906.5,905.21,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636991138,0.19202066,906.5,905.22,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636991333,0.19202066,906.5,905.23,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636991532,0.19202066,906.5,905.24,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636991833,0.19202066,906.5,905.25,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636992033,0.19202066,906.5,905.26,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636992232,0.19202066,906.5,905.27,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636992433,0.19202066,906.5,905.28,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636992739,0.19202066,906.5,905.29,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636992939,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636992940,0.19202066,906.5,905.3,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636993136,0.19202066,906.5,905.31,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636993336,0.19202066,906.5,905.32,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636993638,0.19202066,906.5,905.33,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636993839,0.19202066,906.5,905.34,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636994037,0.19202066,906.5,905.35,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636994237,0.19202066,906.5,905.36,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636994435,0.19202066,906.5,905.37,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636994734,0.19202066,906.5,905.38,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636994940,0.19202066,906.5,905.39,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636995135,0.19202066,906.5,905.4,0.75308904]
["bitfinex-derivatives","BNBF0:USTF0",1757636995340,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636995536,0.19202066,906.5,905.12,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636995737,0.19202066,906.5,905.13,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636995937,0.19202066,906.5,905.14,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636996237,0.19202066,906.5,905.15,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636996441,0.19202066,906.5,905.16,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636996741,0.19202066,906.5,905.17,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636996941,0.19202066,906.5,905.18,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636997142,0.19202066,906.5,905.19,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636997340,0.19202066,906.5,905.2,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636997538,0.19202066,906.5,905.21,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636997842,0.19202066,906.5,905.22,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636998142,0.19202066,906.5,905.23,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636998342,0.19202066,906.5,905.24,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636998541,0.19202066,906.5,905.25,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636998741,0.19202066,906.5,905.26,0.75385415]
["bitfinex-derivatives","BNBF0:USTF0",1757636998942,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757636999238,0.19202066,906.5,905.12,0.75428505]
["bitfinex-derivatives","BNBF0:USTF0",1757636999437,0.19202066,906.5,905.13,0.75428505]
["bitfinex-derivatives","BNBF0:USTF0",1757636999642,0.19202066,906.5,905.14,0.75428505]
["bitfinex-derivatives","BNBF0:USTF0",1757636999843,0.19202066,906.5,905.15,0.75428505]
["bitfinex-derivatives","BNBF0:USTF0",1757637000044,0.19202066,906.5,905.16,0.75428505]
["bitfinex-derivatives","BNBF0:USTF0",1757637000244,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637000245,2.48696467,906.26,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637001842,2.48696467,906.43,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637002142,2.48696467,906.42,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637003240,2.48696467,906.41,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637003744,2.48696467,906.32,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637004747,2.48696467,906.48,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637005445,2.48696467,906.47,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637007550,2.48696467,906.48,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637009450,2.48696467,906.47,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637010656,2.48696467,906.46,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637011649,2.48696467,906.45,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637012154,2.48696467,906.49,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637013156,2.48696467,906.48,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637014152,2.48696467,906.46,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637014755,2.48696467,906.29,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637015456,0.19202066,906.5,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637018857,2.48696467,906.33,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637019158,0.1922105,906.16,905.11,3.59862352]
["bitfinex-derivatives","BNBF0:USTF0",1757637019357,2.6680168,906.16,904.31,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637019556,2.6680168,906.16,904.32,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637019757,2.6680168,906.16,904.33,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637020056,2.6680168,906.16,904.34,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637020253,2.6680168,906.16,904.35,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637020455,2.6680168,906.16,904.36,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637020661,2.6680168,906.16,904.37,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637020856,2.6680168,906.16,904.38,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637021061,2.6680168,906.16,904.39,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637021261,2.6680168,906.16,904.4,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637021461,2.6680168,906.16,904.41,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637021756,2.6680168,906.16,904.42,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637021957,2.6680168,906.16,904.43,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637022161,2.6680168,906.16,904.44,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637022358,2.6680168,906.16,904.45,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637022556,2.6680168,906.16,904.46,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637022759,2.6680168,906.16,904.47,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637022957,2.6680168,906.16,904.48,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637023159,2.6680168,906.16,904.49,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637023459,2.6680168,906.16,904.5,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637023763,2.6680168,906.16,904.51,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637023959,2.6680168,906.16,904.52,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637024164,2.6680168,906.16,903.91,10.1750979]
["bitfinex-derivatives","BNBF0:USTF0",1757637024165,2.6680168,906.16,904.53,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637024361,2.6680168,906.16,904.54,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637024560,2.6680168,906.16,904.55,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637024760,2.6680168,906.16,904.56,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637024964,2.6680168,906.16,904.57,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637025265,2.6680168,906.16,904.58,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637025467,2.6680168,906.16,904.59,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637025661,2.6680168,906.16,904.6,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637025963,2.6680168,906.16,904.61,0.7555411]
["bitfinex-derivatives","BNBF0:USTF0",1757637026165,2.6680168,906.16,904.25,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637026362,2.6680168,906.16,904.26,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637026661,2.6680168,906.16,904.33,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637026865,2.6680168,906.16,904.34,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637027066,2.6680168,906.16,904.35,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637027363,2.6680168,906.16,904.36,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637027563,2.6680168,906.16,904.37,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637027766,2.6680168,906.16,904.38,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637027963,2.6680168,906.16,904.39,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637028164,2.6680168,906.16,904.4,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637028365,2.6680168,906.16,904.41,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637028564,2.6680168,906.16,904.42,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637028765,2.6680168,906.16,904.43,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637028963,2.6680168,906.16,904.44,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637029166,2.6680168,906.16,904.45,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637029366,2.6680168,906.16,904.46,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637029565,2.6680168,906.16,904.47,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637029766,2.6680168,906.16,904.48,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637029964,2.6680168,906.16,904.49,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637030167,2.6680168,906.16,904.5,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637030370,2.6680168,906.16,904.51,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637030570,2.6680168,906.16,904.52,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637030766,2.6680168,906.16,904.53,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637031067,2.6680168,906.16,904.54,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637031270,2.6680168,906.16,904.55,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637031570,2.6680168,906.16,904.56,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637031772,2.6680168,906.16,904.57,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637031973,2.6680168,906.16,904.58,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637032167,2.6680168,906.16,904.59,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637032470,2.6680168,906.16,904.6,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637032668,2.6680168,906.16,904.61,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637032869,2.6680168,906.16,904.62,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637033071,2.6680168,906.16,904.63,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637033274,2.6680168,906.16,904.64,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637033477,2.6680168,906.16,904.65,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637033675,2.6680168,906.16,904.66,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637033971,2.6680168,906.16,904.67,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637034175,2.6680168,906.16,904.68,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637034372,2.6680168,906.16,904.69,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637034577,2.6680168,906.16,904.7,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637034776,2.6680168,906.16,904.71,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637034973,2.6680168,906.16,904.72,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637035178,2.6680168,906.16,904.73,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637035377,2.6680168,906.16,904.74,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637035578,2.6680168,906.16,904.75,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637035775,2.6680168,906.16,904.76,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637036079,2.6680168,906.16,904.77,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637036275,2.6680168,906.16,904.78,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637036475,2.6680168,906.16,904.79,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637036674,2.6680168,906.16,904.8,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637036879,2.6680168,906.16,904.81,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637037176,2.6680168,906.16,904.82,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637037379,2.6680168,906.16,904.83,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637037575,2.6680168,906.16,904.84,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637037781,2.6680168,906.16,904.85,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637037980,2.6680168,906.16,904.86,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637038176,2.6680168,906.16,904.87,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637038379,2.6680168,906.16,904.88,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637038677,2.6680168,906.16,904.89,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637038876,2.6680168,906.16,904.9,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637039076,2.6680168,906.16,904.91,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637039381,2.6680168,906.16,904.92,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637039578,2.6680168,906.16,904.93,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637039782,2.6680168,906.16,904.94,0.75497554]
["bitfinex-derivatives","BNBF0:USTF0",1757637039982,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637040282,2.6680168,906.16,904.77,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637040480,2.6680168,906.16,904.78,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637040684,2.6680168,906.16,904.79,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637040881,2.6680168,906.16,904.8,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637041079,2.6680168,906.16,904.81,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637041386,2.6680168,906.16,904.82,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637041584,2.6680168,906.16,904.83,0.7542011]
["bitfinex-derivatives","BNBF0:USTF0",1757637041782,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637041981,2.6680168,906.16,904.77,0.75438765]
["bitfinex-derivatives","BNBF0:USTF0",1757637042184,2.6680168,906.16,904.78,0.75438765]
["bitfinex-derivatives","BNBF0:USTF0",1757637042388,2.6680168,906.16,904.79,0.75438765]
["bitfinex-derivatives","BNBF0:USTF0",1757637042588,2.6680168,906.16,904.8,0.75438765]
["bitfinex-derivatives","BNBF0:USTF0",1757637042788,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637043690,2.6680168,906.16,904.77,0.75452629]
["bitfinex-derivatives","BNBF0:USTF0",1757637043887,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637044091,2.6680168,906.16,904.77,0.75452591]
["bitfinex-derivatives","BNBF0:USTF0",1757637044390,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637044591,2.6680168,906.16,904.77,0.75458051]
["bitfinex-derivatives","BNBF0:USTF0",1757637044790,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637045092,2.6680168,906.16,904.77,0.75458051]
["bitfinex-derivatives","BNBF0:USTF0",1757637045290,2.6680168,906.16,904.78,0.75458051]
["bitfinex-derivatives","BNBF0:USTF0",1757637045489,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637045686,2.6680168,906.16,904.77,0.754633]
["bitfinex-derivatives","BNBF0:USTF0",1757637045986,2.6680168,906.16,904.78,0.754633]
["bitfinex-derivatives","BNBF0:USTF0",1757637046190,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637046390,2.6680168,906.16,904.77,0.75469406]
["bitfinex-derivatives","BNBF0:USTF0",1757637046587,2.6680168,906.16,904.78,0.75469406]
["bitfinex-derivatives","BNBF0:USTF0",1757637046791,2.6680168,906.16,904.79,0.75469406]
["bitfinex-derivatives","BNBF0:USTF0",1757637047088,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637047291,2.6680168,906.16,904.77,0.7547586]
["bitfinex-derivatives","BNBF0:USTF0",1757637047491,2.6680168,906.16,904.78,0.7547586]
["bitfinex-derivatives","BNBF0:USTF0",1757637047787,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637049090,2.6680168,906.16,904.77,0.75491815]
["bitfinex-derivatives","BNBF0:USTF0",1757637049294,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637049594,2.6680168,906.16,904.77,0.75491815]
["bitfinex-derivatives","BNBF0:USTF0",1757637049794,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637050195,2.6680168,906.16,904.77,0.75456766]
["bitfinex-derivatives","BNBF0:USTF0",1757637050394,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637050691,2.6680168,906.16,904.77,0.75458161]
["bitfinex-derivatives","BNBF0:USTF0",1757637050890,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637051192,2.6680168,906.16,904.77,0.75458161]
["bitfinex-derivatives","BNBF0:USTF0",1757637051394,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637051691,2.6680168,906.16,904.77,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637051994,2.6680168,906.16,904.78,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637052290,2.6680168,906.16,904.79,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637052494,2.6680168,906.16,904.8,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637052793,2.6680168,906.16,904.81,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637052994,2.6680168,906.16,904.82,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637053194,2.6680168,906.16,904.83,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637053394,2.6680168,906.16,904.84,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637053593,2.6680168,906.16,904.85,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637053790,2.6680168,906.16,904.86,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637053992,2.6680168,906.16,904.87,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637054190,2.6680168,906.16,904.88,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637054495,2.6680168,906.16,904.89,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637054692,2.6680168,906.16,904.9,0.75461327]
["bitfinex-derivatives","BNBF0:USTF0",1757637054892,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637055191,2.6680168,906.16,904.77,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637055397,2.6680168,906.16,904.78,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637055592,2.6680168,906.16,904.79,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637055793,2.6680168,906.16,904.8,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637055996,2.6680168,906.16,904.81,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637056297,2.6680168,906.16,904.82,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637056596,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637056597,2.6680168,906.16,904.83,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637056791,2.6680168,906.16,904.84,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637056995,2.6680168,906.16,904.85,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637057193,2.6680168,906.16,904.86,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637057395,2.6680168,906.16,904.87,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637057594,2.6680168,906.16,904.88,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637057792,2.6680168,906.16,904.89,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637057996,2.6680168,906.16,904.9,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637058194,2.6680168,906.16,904.91,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637058497,2.6680168,906.16,904.92,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637058692,2.6680168,906.16,904.93,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637058895,2.6680168,906.16,904.94,0.75470836]
["bitfinex-derivatives","BNBF0:USTF0",1757637059097,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637059298,2.6680168,906.16,904.77,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637059502,2.6680168,906.16,904.78,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637059698,2.6680168,906.16,904.79,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637059897,2.6680168,906.16,904.8,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637060101,2.6680168,906.16,904.81,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637060298,2.6680168,906.16,904.82,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637060503,2.6680168,906.16,904.83,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637060704,2.6680168,906.16,904.84,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637060904,2.6680168,906.16,904.85,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637061101,2.6680168,906.16,904.86,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637061300,2.6680168,906.16,904.87,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637061501,2.6680168,906.16,904.88,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637061804,2.6680168,906.16,904.89,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637062001,2.6680168,906.16,904.9,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637062199,2.6680168,906.16,904.91,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637062401,2.6680168,906.16,904.92,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637062605,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637062606,2.6680168,906.16,904.93,0.75488108]
["bitfinex-derivatives","BNBF0:USTF0",1757637062803,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637062999,2.6680168,906.16,904.77,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637063203,2.6680168,906.16,904.78,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637063401,2.6680168,906.16,904.79,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637063602,2.6680168,906.16,904.8,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637063800,2.6680168,906.16,904.81,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637064000,2.6680168,906.16,904.82,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637064201,2.6680168,906.16,904.83,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637064404,2.6680168,906.16,904.84,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637064700,2.6680168,906.16,904.85,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637064901,2.6680168,906.16,904.86,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637065202,2.6680168,906.16,904.87,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637065402,2.6680168,906.16,904.88,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637065604,2.6680168,906.16,904.89,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637065803,2.6680168,906.16,904.9,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637066006,2.6680168,906.16,904.91,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637066207,2.6680168,906.16,904.92,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637066507,2.6680168,906.16,904.93,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637066804,2.6680168,906.16,904.94,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637067007,2.6680168,906.16,904.95,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637067202,2.6680168,906.16,904.96,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637067406,2.6680168,906.16,904.97,0.7549424]
["bitfinex-derivatives","BNBF0:USTF0",1757637067606,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637067803,2.6680168,906.16,904.77,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637068104,2.6680168,906.16,904.78,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637068307,2.6680168,906.16,904.79,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637068603,2.6680168,906.16,904.8,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637068802,2.6680168,906.16,904.81,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637069007,2.6680168,906.16,904.82,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637069308,2.6680168,906.16,904.83,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637069504,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637069505,2.6680168,906.16,904.84,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637069705,2.6680168,906.16,904.85,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637070009,2.6680168,906.16,904.86,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637070204,2.6680168,906.16,904.87,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637070407,2.6680168,906.16,904.88,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637070604,2.6680168,906.16,904.89,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637070805,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637070806,2.6680168,906.16,904.9,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637071007,2.6680168,906.16,904.91,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637071207,2.6680168,906.16,904.92,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637071406,2.6680168,906.16,904.93,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637071608,2.6680168,906.16,904.94,0.755043]
["bitfinex-derivatives","BNBF0:USTF0",1757637071808,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637072012,2.6680168,906.16,904.77,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637072213,2.6680168,906.16,904.78,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637072510,2.6680168,906.16,904.79,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637072711,2.6680168,906.16,904.8,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637072911,2.6680168,906.16,904.81,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637073112,2.6680168,906.16,904.82,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637073311,2.6680168,906.16,904.83,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637073507,2.6680168,906.16,904.84,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637073711,2.6680168,906.16,904.85,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637073911,2.6680168,906.16,904.86,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637074108,2.6680168,906.16,904.87,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637074312,2.6680168,906.16,904.88,0.75540014]
["bitfinex-derivatives","BNBF0:USTF0",1757637074612,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637074812,2.6680168,906.16,904.77,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637075011,2.6680168,906.16,904.78,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637075212,2.6680168,906.16,904.79,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637075512,2.6680168,906.16,904.8,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637075708,2.6680168,906.16,904.81,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637075908,2.6680168,906.16,904.82,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637076110,2.6680168,906.16,904.83,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637076309,2.6680168,906.16,904.84,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637076512,2.6680168,906.16,904.85,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637076712,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637076713,2.6680168,906.16,904.86,0.75547042]
["bitfinex-derivatives","BNBF0:USTF0",1757637077013,2.6680168,906.16,904.87,0.75524311]
["bitfinex-derivatives","BNBF0:USTF0",1757637077207,2.6680168,906.16,904.88,0.75524311]
["bitfinex-derivatives","BNBF0:USTF0",1757637077412,2.6680168,906.16,904.89,0.75524311]
["bitfinex-derivatives","BNBF0:USTF0",1757637077613,2.6680168,906.16,904.9,0.75524311]
["bitfinex-derivatives","BNBF0:USTF0",1757637077814,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637078013,2.6680168,906.16,904.77,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637078212,2.6680168,906.16,904.78,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637078411,2.6680168,906.16,904.79,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637078615,2.6680168,906.16,904.8,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637078816,2.6680168,906.16,904.81,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637079015,2.6680168,906.16,904.82,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637079216,2.6680168,906.16,904.83,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637079417,2.6680168,906.16,904.84,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637079617,2.6680168,906.16,904.85,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637079818,2.6680168,906.16,904.86,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637080113,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637080114,2.6680168,906.16,904.87,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637080317,2.6680168,906.16,904.88,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637080518,2.6680168,906.16,904.89,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637080715,2.6680168,906.16,904.9,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637080919,2.6680168,906.16,904.91,0.75513425]
["bitfinex-derivatives","BNBF0:USTF0",1757637081120,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637081320,2.6680168,906.16,904.77,0.75525834]
["bitfinex-derivatives","BNBF0:USTF0",1757637081517,2.6680168,906.16,904.78,0.75525834]
["bitfinex-derivatives","BNBF0:USTF0",1757637081715,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637083223,2.6680168,906.16,904.77,0.75538926]
["bitfinex-derivatives","BNBF0:USTF0",1757637083423,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637083724,2.6680168,906.16,904.77,0.75538937]
["bitfinex-derivatives","BNBF0:USTF0",1757637083923,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637084221,2.6680168,906.16,904.77,0.75537648]
["bitfinex-derivatives","BNBF0:USTF0",1757637084425,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637084629,2.6680168,906.16,904.77,0.75546977]
["bitfinex-derivatives","BNBF0:USTF0",1757637084829,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637085025,2.6680168,906.16,904.77,0.75546977]
["bitfinex-derivatives","BNBF0:USTF0",1757637085225,5.15498147,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637085429,5.15498147,906.16,904.77,0.75555069]
["bitfinex-derivatives","BNBF0:USTF0",1757637085626,2.48696467,906.12,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637085829,2.48696467,906.12,904.77,0.75555069]
["bitfinex-derivatives","BNBF0:USTF0",1757637086027,2.48696467,906.12,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637086230,2.48696467,906.11,904.77,0.75560618]
["bitfinex-derivatives","BNBF0:USTF0",1757637086430,2.48696467,906.11,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637086631,2.48696467,906.12,904.77,0.75560591]
["bitfinex-derivatives","BNBF0:USTF0",1757637086831,2.48696467,906.12,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637087032,2.48696467,906.12,904.77,0.75560591]
["bitfinex-derivatives","BNBF0:USTF0",1757637087232,2.48696467,906.11,904.78,0.75563593]
["bitfinex-derivatives","BNBF0:USTF0",1757637087430,2.48696467,906.11,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637087633,2.48696467,906.11,904.77,0.75563593]
["bitfinex-derivatives","BNBF0:USTF0",1757637087833,2.48696467,906.13,904.78,0.75563593]
["bitfinex-derivatives","BNBF0:USTF0",1757637088033,2.48696467,906.13,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637088233,2.6680168,906.16,904.77,0.75553802]
["bitfinex-derivatives","BNBF0:USTF0",1757637088533,2.6680168,906.16,904.78,0.75553802]
["bitfinex-derivatives","BNBF0:USTF0",1757637088734,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637088931,2.6680168,906.16,904.77,0.75553802]
["bitfinex-derivatives","BNBF0:USTF0",1757637089132,2.6680168,906.16,904.78,0.75553802]
["bitfinex-derivatives","BNBF0:USTF0",1757637089333,2.6680168,906.16,904.79,0.75553802]
["bitfinex-derivatives","BNBF0:USTF0",1757637089533,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637089534,2.6680168,906.16,904.8,0.75553802]
["bitfinex-derivatives","BNBF0:USTF0",1757637089733,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637089935,2.6680168,906.16,904.77,0.75558024]
["bitfinex-derivatives","BNBF0:USTF0",1757637090136,2.6680168,906.16,904.78,0.75558024]
["bitfinex-derivatives","BNBF0:USTF0",1757637090335,2.6680168,906.16,904.79,0.75558024]
["bitfinex-derivatives","BNBF0:USTF0",1757637090535,2.6680168,906.16,904.8,0.75558024]
["bitfinex-derivatives","BNBF0:USTF0",1757637090832,2.6680168,906.16,904.81,0.75558024]
["bitfinex-derivatives","BNBF0:USTF0",1757637091031,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637091335,2.6680168,906.16,904.77,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637091533,2.6680168,906.16,904.78,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637091731,2.6680168,906.16,904.79,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637091932,2.6680168,906.16,904.8,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637092132,2.6680168,906.16,904.81,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637092434,2.6680168,906.16,904.82,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637092632,2.6680168,906.16,904.83,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637092832,2.6680168,906.16,904.84,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637093031,2.6680168,906.16,904.85,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637093231,2.6680168,906.16,904.86,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637093533,2.6680168,906.16,904.87,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637093732,2.6680168,906.16,904.88,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637094036,2.6680168,906.16,904.89,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637094237,2.6680168,906.16,904.9,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637094532,2.6680168,906.16,904.91,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637094736,2.6680168,906.16,904.92,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637094936,2.6680168,906.16,904.93,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637095135,2.6680168,906.16,904.94,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637095332,2.6680168,906.16,904.95,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637095538,2.6680168,906.16,904.96,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637095732,2.6680168,906.16,904.97,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637095933,2.6680168,906.16,904.98,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637096134,2.6680168,906.16,904.99,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637096337,2.6680168,906.16,905.0,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637096533,2.6680168,906.16,905.01,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637096737,2.6680168,906.16,905.02,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637096937,2.6680168,906.16,905.03,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637097134,2.6680168,906.16,905.04,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637097338,2.6680168,906.16,905.05,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637097538,2.6680168,906.16,905.06,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637097740,2.6680168,906.16,905.07,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637098035,2.6680168,906.16,905.08,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637098240,2.6680168,906.16,905.09,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637098435,2.6680168,906.16,905.1,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637098634,2.6680168,906.16,905.11,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637098837,2.6680168,906.16,905.12,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637099036,2.6680168,906.16,905.13,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637099236,2.6680168,906.16,905.14,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637099535,2.6680168,906.16,905.15,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637099736,2.6680168,906.16,905.16,0.75567295]
["bitfinex-derivatives","BNBF0:USTF0",1757637099934,2.6680168,906.16,904.85,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637100140,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637100141,2.6680168,906.16,904.9,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637100340,2.6680168,906.16,904.91,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637100543,2.6680168,906.16,904.92,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637100837,2.6680168,906.16,904.93,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637101041,2.6680168,906.16,904.94,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637101242,2.6680168,906.16,904.95,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637101440,2.6680168,906.16,904.98,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637101643,2.6680168,906.16,905.0,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637101842,2.6680168,906.16,905.01,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637102047,2.6680168,906.16,905.02,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637102248,2.6680168,906.16,905.03,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637102442,2.6680168,906.16,905.04,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637102648,2.6680168,906.16,905.05,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637102848,2.6680168,906.16,905.06,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637103143,2.6680168,906.16,905.07,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637103346,2.6680168,906.16,904.93,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637103347,2.6680168,906.16,905.08,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637103643,2.6680168,906.16,905.09,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637103842,2.6680168,906.16,905.1,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637104043,2.6680168,906.16,905.11,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637104243,2.6680168,906.16,905.12,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637104449,2.6680168,906.16,905.13,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637104745,2.6680168,906.16,904.92,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637104746,2.6680168,906.16,905.14,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637104947,2.6680168,906.16,905.15,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637105247,2.6680168,906.16,904.78,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637105248,2.6680168,906.16,905.16,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637105443,2.6680168,906.16,905.17,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637105642,2.6680168,906.16,905.18,0.7553333]
["bitfinex-derivatives","BNBF0:USTF0",1757637105848,2.6680168,906.16,904.77,0.73173044]
["bitfinex-derivatives","BNBF0:USTF0",1757637106045,2.6680168,906.16,904.78,0.75388764]
["bitfinex-derivatives","BNBF0:USTF0",1757637106245,2.6680168,906.16,904.79,0.75388764]
["bitfinex-derivatives","BNBF0:USTF0",1757637106449,2.6680168,906.16,904.8,0.75388764]
["bitfinex-derivatives","BNBF0:USTF0",1757637106745,2.6680168,906.16,904.81,0.75388764]
["bitfinex-derivatives","BNBF0:USTF0",1757637106945,2.6680168,906.16,904.82,0.75388764]
["bitfinex-derivatives","BNBF0:USTF0",1757637107245,2.6680168,906.16,904.83,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637107452,2.6680168,906.16,904.84,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637107650,2.6680168,906.16,904.85,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637107846,2.6680168,906.16,904.86,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637108048,2.6680168,906.16,904.87,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637108246,2.6680168,906.16,904.88,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637108451,2.6680168,906.16,904.89,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637108746,2.6680168,906.16,904.9,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637108950,2.6680168,906.16,904.91,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637109151,2.6680168,906.16,904.92,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637109445,2.6680168,906.16,904.93,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637109646,2.6680168,906.16,904.94,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637109849,2.6680168,906.16,904.95,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637110146,2.6680168,906.16,904.96,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637110350,2.6680168,906.16,904.97,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637110646,2.6680168,906.16,904.98,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637110848,2.6680168,906.16,904.99,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637111048,2.6680168,906.16,905.0,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637111247,2.6680168,906.16,905.01,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637111451,2.6680168,906.16,905.02,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637111652,2.6680168,906.16,905.03,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637111852,2.6680168,906.16,905.04,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637112053,2.6680168,906.16,905.05,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637112253,2.6680168,906.16,905.06,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637112454,2.6680168,906.16,905.07,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637112656,2.6680168,906.16,905.08,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637112856,2.6680168,906.16,905.09,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637113155,2.6680168,906.16,905.1,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637113353,2.6680168,906.16,905.11,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637113553,2.6680168,906.16,905.12,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637113754,2.6680168,906.16,905.13,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637113956,2.6680168,906.16,905.14,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637114154,2.6680168,906.16,905.15,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637114354,2.6680168,906.16,905.16,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637114560,2.6680168,906.16,905.17,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637114758,2.6680168,906.16,905.18,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637114955,2.6680168,906.16,905.19,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637115157,2.6680168,906.16,905.2,0.75367081]
["bitfinex-derivatives","BNBF0:USTF0",1757637115357,2.6680168,906.16,904.87,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637115358,2.6680168,906.16,904.91,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637115557,2.6680168,906.16,904.92,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637115757,2.6680168,906.16,904.93,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637115963,2.6680168,906.16,904.94,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637116260,2.6680168,906.16,904.95,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637116459,2.6680168,906.16,904.96,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637116657,2.6680168,906.16,904.97,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637116856,2.6680168,906.16,904.98,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637117055,2.6680168,906.16,904.99,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637117260,2.6680168,906.16,905.0,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637117557,2.6680168,906.16,905.01,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637117761,2.6680168,906.16,905.02,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637117957,2.6680168,906.16,905.03,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637118156,2.6680168,906.16,905.04,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637118458,2.6680168,906.16,904.83,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637118459,2.6680168,906.16,905.05,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637118656,2.6680168,906.16,905.06,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637118857,2.6680168,906.16,905.07,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637119058,2.6680168,906.16,905.08,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637119256,2.6680168,906.16,904.83,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637119257,2.6680168,906.16,905.09,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637119461,2.6680168,906.16,905.1,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637119657,2.6680168,906.16,905.11,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637119858,2.6680168,906.16,905.12,0.75410753]
["bitfinex-derivatives","BNBF0:USTF0",1757637120057,2.6680168,906.16,904.83,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637120260,2.6680168,906.16,904.84,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637120557,2.6680168,906.16,904.85,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637120758,2.6680168,906.16,904.86,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637120957,2.6680168,906.16,904.87,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637121155,2.6680168,906.16,904.88,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637121359,2.6680168,906.16,904.89,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637121558,2.6680168,906.16,904.9,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637121762,2.6680168,906.16,904.91,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637121961,2.6680168,906.16,904.92,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637122161,2.6680168,906.16,904.93,0.75419606]
["bitfinex-derivatives","BNBF0:USTF0",1757637122362,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637122563,2.6680168,906.16,904.77,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637122760,2.6680168,906.16,904.78,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637123060,2.6680168,906.16,904.79,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637123260,2.6680168,906.16,904.8,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637123561,2.6680168,906.16,904.81,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637123760,2.6680168,906.16,904.82,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637123959,2.6680168,906.16,904.83,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637124261,2.6680168,906.16,904.84,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637124458,2.6680168,906.16,904.85,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637124664,2.6680168,906.16,904.86,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637124864,2.6680168,906.16,904.87,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637125065,2.6680168,906.16,904.88,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637125266,2.6680168,906.16,904.89,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637125461,2.6680168,906.16,904.9,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637125661,2.6680168,906.16,904.91,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637125862,2.6680168,906.16,904.92,0.75421607]
["bitfinex-derivatives","BNBF0:USTF0",1757637126063,2.6680168,906.16,904.76,3.45187772]
["bitfinex-derivatives","BNBF0:USTF0",1757637126267,2.6680168,906.16,904.77,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637126465,2.6680168,906.16,904.78,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637126663,2.6680168,906.16,904.79,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637126864,2.6680168,906.16,904.8,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637127164,2.6680168,906.16,904.81,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637127467,2.6680168,906.16,904.82,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637127665,2.6680168,906.16,904.83,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637127864,2.6680168,906.16,904.84,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637128169,2.6680168,906.16,904.85,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637128365,2.6680168,906.16,904.86,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637128564,2.6680168,906.16,904.87,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637128768,2.6680168,906.16,904.88,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637128968,2.6680168,906.16,904.89,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637129168,2.6680168,906.16,904.9,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637129367,2.6680168,906.16,904.91,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637129668,2.6680168,906.16,904.92,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637129864,2.6680168,906.16,904.93,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637130068,2.6680168,906.16,904.94,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637130264,2.6680168,906.16,904.95,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637130563,2.6680168,906.16,904.96,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637130768,2.6680168,906.16,904.97,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637130963,2.6680168,906.16,904.98,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637131165,2.6680168,906.16,904.99,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637131367,2.6680168,906.16,905.0,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637131565,2.6680168,906.16,905.01,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637131869,2.6680168,906.16,905.02,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637132164,2.6680168,906.16,905.03,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637132368,2.6680168,906.16,905.04,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637132568,2.6680168,906.16,905.05,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637132767,2.6680168,906.16,905.06,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637132971,2.6680168,906.16,905.07,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637133271,2.6680168,906.16,905.08,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637133570,2.6680168,906.16,905.09,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637133868,2.6680168,906.16,905.1,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637134066,2.6680168,906.16,905.11,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637134267,2.6680168,906.16,905.12,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637134471,2.6680168,906.16,905.13,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637134768,2.6680168,906.16,905.14,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637134971,2.6680168,906.16,905.15,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637135171,2.6680168,906.16,905.16,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637135470,2.6680168,906.16,905.17,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637135673,2.6680168,906.16,904.91,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637135674,2.6680168,906.16,905.18,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637135871,2.6680168,906.16,905.19,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637136071,2.6680168,906.16,905.2,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637136272,2.6680168,906.16,905.21,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637136466,2.6680168,906.16,905.22,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637136669,2.6680168,906.16,905.23,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637136868,2.6680168,906.16,905.24,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637137068,2.6680168,906.16,905.25,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637137272,2.6680168,906.16,905.26,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637137472,2.6680168,906.16,905.27,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637137769,2.6680168,906.16,905.28,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637137968,2.6680168,906.16,905.29,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637138171,2.6680168,906.16,905.3,0.75417292]
["bitfinex-derivatives","BNBF0:USTF0",1757637138371,2.6680168,906.16,904.91,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637138672,2.6680168,906.16,904.92,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637138870,2.6680168,906.16,904.91,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637138871,2.6680168,906.16,904.93,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637139069,2.6680168,906.16,904.91,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637139070,2.6680168,906.16,904.94,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637139274,2.6680168,906.16,904.95,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637139475,2.6680168,906.16,904.96,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637139769,2.6680168,906.16,904.97,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637139971,2.6680168,906.16,904.98,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637140175,2.6680168,906.16,904.91,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637140176,2.6680168,906.16,904.99,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637140476,0.1922105,906.16,905.0,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637140775,0.1922105,906.16,905.01,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637141072,0.1922105,906.16,905.02,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637141275,0.1922105,906.16,905.03,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637141472,0.1922105,906.16,905.04,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637141672,0.1922105,906.16,905.05,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637141871,0.1922105,906.16,905.06,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637142070,0.1922105,906.16,905.07,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637142276,0.1922105,906.16,905.08,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637142472,0.1922105,906.16,905.09,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637142672,0.1922105,906.16,905.1,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637142875,0.1922105,906.16,905.11,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637143073,0.1922105,906.16,905.12,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637143275,0.1922105,906.16,905.13,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637143489,0.1922105,906.16,905.14,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637143678,0.1922105,906.16,905.15,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637143879,0.1922105,906.16,905.16,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637144080,0.1922105,906.16,905.17,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637144280,0.1922105,906.16,905.18,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637144475,0.1922105,906.16,905.19,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637144680,0.1922105,906.16,905.2,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637144980,0.1922105,906.16,905.21,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637145181,0.1922105,906.16,905.22,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637145380,0.1922105,906.16,905.23,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637145680,0.1922105,906.16,905.24,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637145882,0.1922105,906.16,905.25,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637146081,0.1922105,906.16,905.26,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637146278,0.1922105,906.16,905.27,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637146483,0.1922105,906.16,905.28,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637146680,0.1922105,906.16,905.29,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637146879,0.1922105,906.16,905.3,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637147080,0.1922105,906.16,905.31,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637147380,0.1922105,906.16,905.32,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637147584,0.1922105,906.16,905.33,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637147781,0.1922105,906.16,905.34,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637147980,0.1922105,906.16,905.35,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637148285,0.1922105,906.16,905.36,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637148585,0.1922105,906.16,905.07,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637148586,0.1922105,906.16,905.37,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637148784,0.1922105,906.16,905.38,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637148981,0.1922105,906.16,905.39,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637149185,0.1922105,906.16,905.4,0.753693]
["bitfinex-derivatives","BNBF0:USTF0",1757637149381,0.1922105,906.16,905.06,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637149580,0.1922105,906.16,905.07,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637149782,0.1922105,906.16,905.08,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637149981,0.1922105,906.16,905.09,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637150285,0.1922105,906.16,905.1,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637150482,0.1922105,906.16,905.11,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637150680,0.1922105,906.16,905.12,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637150885,0.1922105,906.16,905.13,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637151185,0.1922105,906.16,905.14,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637151385,0.1922105,906.16,905.15,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637151685,0.1922105,906.16,905.16,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637151885,0.1922105,906.16,905.17,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637152081,0.1922105,906.16,905.18,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637152279,0.1922105,906.16,905.19,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637152483,0.1922105,906.16,905.2,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637152681,0.1922105,906.16,905.21,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637152885,0.1922105,906.16,905.22,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637153084,0.1922105,906.16,905.23,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637153390,0.1922105,906.16,905.24,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637153688,0.1922105,906.16,905.25,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637153986,0.1922105,906.16,905.26,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637154183,0.1922105,906.16,905.27,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637154388,0.1922105,906.16,905.28,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637154687,0.1922105,906.16,905.29,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637154888,0.1922105,906.16,905.3,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637155089,0.1922105,906.16,905.31,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637155283,0.1922105,906.16,905.32,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637155488,0.1922105,906.16,905.33,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637155783,0.1922105,906.16,905.34,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637155986,0.1922105,906.16,905.35,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637156186,0.1922105,906.16,905.36,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637156390,0.1922105,906.16,905.37,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637156686,0.1922105,906.16,905.38,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637156888,0.1922105,906.16,905.39,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637157088,0.1922105,906.16,905.4,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637157292,0.1922105,906.16,905.41,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637157488,0.1922105,906.16,905.42,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637157692,0.1922105,906.16,905.43,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637157993,0.1922105,906.16,905.44,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637158190,0.1922105,906.16,905.45,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637158389,0.1922105,906.16,905.46,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637158593,0.1922105,906.16,905.47,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637158890,0.1922105,906.16,905.48,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637159090,0.1922105,906.16,905.49,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637159290,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637159291,0.1922105,906.16,905.5,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637159488,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637159489,0.1922105,906.16,905.51,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637159688,0.1922105,906.16,905.52,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637159888,0.1922105,906.16,905.53,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637160093,0.1922105,906.16,905.54,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637160290,0.1922105,906.16,905.55,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637160592,0.1922105,906.16,905.56,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637160888,0.1922105,906.16,905.57,0.75335526]
["bitfinex-derivatives","BNBF0:USTF0",1757637161092,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637161390,0.1922105,906.16,905.46,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637161588,0.1922105,906.16,905.47,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637161793,0.1922105,906.16,905.48,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637161989,0.1922105,906.16,905.49,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637162194,0.1922105,906.16,905.5,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637162389,0.1922105,906.16,905.51,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637162592,0.1922105,906.16,905.52,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637162890,0.1922105,906.16,905.53,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637163195,0.1922105,906.16,905.54,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637163491,0.1922105,906.16,905.55,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637163691,0.1922105,906.16,905.56,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637163890,0.1922105,906.16,905.57,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637164094,0.1922105,906.16,905.58,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637164291,0.1922105,906.16,905.59,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637164598,0.1922105,906.16,905.6,0.75289575]
["bitfinex-derivatives","BNBF0:USTF0",1757637164790,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637164994,0.1922105,906.16,905.46,0.75264524]
["bitfinex-derivatives","BNBF0:USTF0",1757637165296,0.1922105,906.16,905.47,0.75264524]
["bitfinex-derivatives","BNBF0:USTF0",1757637165494,0.1922105,906.16,905.48,0.75264524]
["bitfinex-derivatives","BNBF0:USTF0",1757637165692,0.1922105,906.16,905.49,0.75264524]
["bitfinex-derivatives","BNBF0:USTF0",1757637165897,0.1922105,906.16,905.5,0.75264524]
["bitfinex-derivatives","BNBF0:USTF0",1757637166096,0.1922105,906.16,905.51,0.75247199]
["bitfinex-derivatives","BNBF0:USTF0",1757637166293,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637166494,0.1922105,906.16,905.46,0.75243542]
["bitfinex-derivatives","BNBF0:USTF0",1757637166691,0.1922105,906.16,905.47,0.75243542]
["bitfinex-derivatives","BNBF0:USTF0",1757637166895,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637168093,0.1922105,906.16,905.46,0.7526007]
["bitfinex-derivatives","BNBF0:USTF0",1757637168292,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637168597,0.1922105,906.16,905.46,0.75261278]
["bitfinex-derivatives","BNBF0:USTF0",1757637168797,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637168998,0.1922105,906.16,905.46,0.75260573]
["bitfinex-derivatives","BNBF0:USTF0",1757637169198,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637169494,0.1922105,906.16,905.46,0.75260521]
["bitfinex-derivatives","BNBF0:USTF0",1757637169697,0.1922105,906.16,905.47,0.75260521]
["bitfinex-derivatives","BNBF0:USTF0",1757637169899,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637170094,0.1922105,906.16,905.46,0.75310227]
["bitfinex-derivatives","BNBF0:USTF0",1757637170297,0.1922105,906.16,905.47,0.75310227]
["bitfinex-derivatives","BNBF0:USTF0",1757637170498,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637170698,0.1922105,906.16,905.46,0.75311211]
["bitfinex-derivatives","BNBF0:USTF0",1757637170898,0.1922105,906.16,905.47,0.75311211]
["bitfinex-derivatives","BNBF0:USTF0",1757637171197,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637171394,0.1922105,906.16,905.46,0.75313473]
["bitfinex-derivatives","BNBF0:USTF0",1757637171598,0.1922105,906.16,905.47,0.75313473]
["bitfinex-derivatives","BNBF0:USTF0",1757637171800,0.1922105,906.16,905.45,3.41766112]
["bitfinex-derivatives","BNBF0:USTF0",1757637180906,0.1922105,906.16,904.78,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637181105,0.1922105,906.16,904.79,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637181409,0.1922105,906.16,904.8,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637181710,0.1922105,906.16,904.81,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637181910,0.1922105,906.16,904.82,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637182106,0.1922105,906.16,904.83,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637182309,0.1922105,906.16,904.84,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637182612,0.1922105,906.16,904.85,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637182808,0.1922105,906.16,904.86,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637183012,0.1922105,906.16,904.87,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637183210,0.1922105,906.16,904.88,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637183411,0.1922105,906.16,904.89,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637183611,0.1922105,906.16,904.9,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637183808,0.1922105,906.16,904.91,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637184014,0.1922105,906.16,904.92,0.75483468]
["bitfinex-derivatives","BNBF0:USTF0",1757637184209,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637184407,0.1922105,906.16,904.83,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637184613,0.1922105,906.16,904.84,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637184814,0.1922105,906.16,904.85,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637185013,0.1922105,906.16,904.86,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637185308,0.1922105,906.16,904.87,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637185612,0.1922105,906.16,904.88,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637185813,0.1922105,906.16,904.89,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637186109,0.1922105,906.16,904.9,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637186413,0.1922105,906.16,904.91,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637186713,0.1922105,906.16,904.92,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637186911,0.1922105,906.16,904.93,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637187110,0.1922105,906.16,904.94,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637187310,0.1922105,906.16,904.95,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637187614,0.1922105,906.16,904.96,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637187814,0.1922105,906.16,904.97,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637188114,0.1922105,906.16,904.98,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637188309,0.1922105,906.16,904.99,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637188507,0.1922105,906.16,905.0,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637188711,0.1922105,906.16,905.01,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637188909,0.1922105,906.16,905.02,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637189109,0.1922105,906.16,905.03,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637189309,0.1922105,906.16,905.04,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637189513,0.1922105,906.16,905.05,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637189711,0.1922105,906.16,905.06,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637190012,0.1922105,906.16,905.07,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637190215,0.1922105,906.16,905.08,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637190416,0.1922105,906.16,905.09,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637190611,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637190612,0.1922105,906.16,905.1,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637190812,0.1922105,906.16,905.11,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637191011,0.1922105,906.16,905.12,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637191214,0.1922105,906.16,905.13,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637191412,0.1922105,906.16,905.14,0.7548777]
["bitfinex-derivatives","BNBF0:USTF0",1757637191713,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637191911,0.1922105,906.16,904.83,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637192112,0.1922105,906.16,904.84,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637192316,0.1922105,906.16,904.85,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637192528,0.1922105,906.16,904.86,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637192723,0.1922105,906.16,904.87,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637192927,0.1922105,906.16,904.88,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637193228,0.1922105,906.16,904.89,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637193429,0.1922105,906.16,904.9,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637193625,0.1922105,906.16,904.91,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637193828,0.1922105,906.16,904.92,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637194029,0.1922105,906.16,904.93,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637194229,0.1922105,906.16,904.94,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637194428,0.1922105,906.16,904.95,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637194729,0.1922105,906.16,904.96,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637194930,0.1922105,906.16,904.97,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637195132,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637195133,0.1922105,906.16,904.98,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637195426,0.1922105,906.16,904.99,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637195628,0.1922105,906.16,905.0,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637195828,0.1922105,906.16,905.01,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637196128,0.1922105,906.16,905.02,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637196332,0.1922105,906.16,905.03,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637196534,0.1922105,906.16,905.04,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637196733,0.1922105,906.16,905.05,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637196937,0.1922105,906.16,905.06,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637197135,0.1922105,906.16,905.07,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637197338,0.1922105,906.16,905.08,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637197537,0.1922105,906.16,905.09,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637197734,0.1922105,906.16,905.1,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637197937,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637197938,0.1922105,906.16,905.11,0.75399766]
["bitfinex-derivatives","BNBF0:USTF0",1757637198238,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637198538,0.1922105,906.16,904.83,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637198739,0.1922105,906.16,904.84,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637198937,0.1922105,906.16,904.85,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637199137,0.1922105,906.16,904.86,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637199337,0.1922105,906.16,904.87,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637199534,0.1922105,906.16,904.88,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637199737,0.1922105,906.16,904.89,0.75336023]
["bitfinex-derivatives","BNBF0:USTF0",1757637200039,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637200346,0.1922105,906.16,904.83,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637200547,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637200548,0.1922105,906.16,904.84,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637200734,0.1922105,906.16,904.85,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637200938,0.1922105,906.16,904.86,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637201135,0.1922105,906.16,904.87,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637201439,0.1922105,906.16,904.88,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637201637,0.1922105,906.16,904.89,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637201938,0.1922105,906.16,904.9,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637202135,0.1922105,906.16,904.91,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637202339,0.1922105,906.16,904.92,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637202537,0.1922105,906.16,904.93,0.75421377]
["bitfinex-derivatives","BNBF0:USTF0",1757637202741,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637203041,0.1922105,906.16,904.83,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637203242,0.1922105,906.16,904.84,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637203448,0.1922105,906.16,904.85,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637203638,0.1922105,906.16,904.86,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637203941,0.1922105,906.16,904.87,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637204141,0.1922105,906.16,904.88,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637204342,0.1922105,906.16,904.89,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637204642,0.1922105,906.16,904.9,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637204844,0.1922105,906.16,904.91,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637205143,0.1922105,906.16,904.92,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637205344,0.1922105,906.16,904.93,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637205543,0.1922105,906.16,904.94,0.75361227]
["bitfinex-derivatives","BNBF0:USTF0",1757637205744,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637205945,0.1922105,906.16,904.83,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637206145,0.1922105,906.16,904.84,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637206344,0.1922105,906.16,904.85,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637206545,0.1922105,906.16,904.86,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637206841,0.1922105,906.16,904.87,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637207041,0.1922105,906.16,904.88,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637207244,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637207245,0.1922105,906.16,904.89,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637207440,0.1922105,906.16,904.9,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637207645,0.1922105,906.16,904.91,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637207940,0.1922105,906.16,904.92,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637208145,0.1922105,906.16,904.93,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637208445,0.1922105,906.16,904.94,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637208644,0.1922105,906.16,904.95,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637208841,0.1922105,906.16,904.96,0.75311509]
["bitfinex-derivatives","BNBF0:USTF0",1757637209040,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637209342,0.1922105,906.16,904.83,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637209541,0.1922105,906.16,904.84,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637209757,0.1922105,906.16,904.85,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637210042,0.1922105,906.16,904.86,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637210246,0.1922105,906.16,904.87,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637210454,0.1922105,906.16,904.88,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637210658,0.1922105,906.16,904.89,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637210947,0.1922105,906.16,904.9,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637211146,0.1922105,906.16,904.91,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637211344,0.1922105,906.16,904.92,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637211543,0.1922105,906.16,904.93,0.75265475]
["bitfinex-derivatives","BNBF0:USTF0",1757637211744,0.1922105,906.16,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637219152,15.11980284,906.49,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637219547,0.19221634,905.83,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637219747,2.4618981,905.83,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637220149,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637221849,0.19221634,905.58,904.83,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637222049,0.19221634,905.58,904.84,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637222247,0.19221634,905.58,904.85,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637222449,0.19221634,905.58,904.86,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637222656,0.19221634,905.58,904.87,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637222949,0.19221634,905.58,904.88,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637223154,0.19221634,905.58,904.89,0.75277847]
["bitfinex-derivatives","BNBF0:USTF0",1757637223350,0.19221634,905.58,904.9,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637223554,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637223748,0.19221634,905.58,904.83,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637223954,0.19221634,905.58,904.84,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637224151,0.19221634,905.58,904.85,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637224349,0.19221634,905.58,904.86,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637224554,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637224555,0.19221634,905.58,904.87,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637224756,0.19221634,905.58,904.88,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637224957,0.19221634,905.58,904.89,0.75308949]
["bitfinex-derivatives","BNBF0:USTF0",1757637225158,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637225353,0.19221634,905.58,904.83,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637225653,0.19221634,905.58,904.84,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637225851,0.19221634,905.58,904.85,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637226053,0.19221634,905.58,904.86,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637226255,0.19221634,905.58,904.87,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637226456,0.19221634,905.58,904.88,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637226655,0.19221634,905.58,904.89,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637226858,0.19221634,905.58,904.9,0.7532456]
["bitfinex-derivatives","BNBF0:USTF0",1757637227055,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637227259,0.19221634,905.58,904.83,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637227459,0.19221634,905.58,904.84,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637227755,0.19221634,905.58,904.85,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637227958,0.19221634,905.58,904.86,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637228158,0.19221634,905.58,904.87,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637228362,0.19221634,905.58,904.88,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637228560,0.19221634,905.58,904.89,0.75357299]
["bitfinex-derivatives","BNBF0:USTF0",1757637228760,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637228961,0.19221634,905.58,904.83,0.75389476]
["bitfinex-derivatives","BNBF0:USTF0",1757637229158,0.19221634,905.58,904.84,0.75389476]
["bitfinex-derivatives","BNBF0:USTF0",1757637229462,0.19221634,905.58,904.85,0.75389476]
["bitfinex-derivatives","BNBF0:USTF0",1757637229661,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637229962,0.19221634,905.58,904.83,0.75405096]
["bitfinex-derivatives","BNBF0:USTF0",1757637230158,0.19221634,905.58,904.84,0.75405096]
["bitfinex-derivatives","BNBF0:USTF0",1757637230361,0.19221634,905.58,904.85,0.75405096]
["bitfinex-derivatives","BNBF0:USTF0",1757637230557,0.19221634,905.58,904.86,0.75448725]
["bitfinex-derivatives","BNBF0:USTF0",1757637230859,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637239863,0.19221634,905.58,904.83,0.75612057]
["bitfinex-derivatives","BNBF0:USTF0",1757637240067,0.19221634,905.58,904.84,0.75612057]
["bitfinex-derivatives","BNBF0:USTF0",1757637240264,0.19221634,905.58,904.85,0.75612057]
["bitfinex-derivatives","BNBF0:USTF0",1757637240464,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637240663,0.19221634,905.58,904.83,0.75617616]
["bitfinex-derivatives","BNBF0:USTF0",1757637240864,0.19221634,905.58,904.84,0.75617616]
["bitfinex-derivatives","BNBF0:USTF0",1757637241061,0.19221634,905.58,904.85,0.75617616]
["bitfinex-derivatives","BNBF0:USTF0",1757637241266,0.19221634,905.58,904.86,0.75617616]
["bitfinex-derivatives","BNBF0:USTF0",1757637241463,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637241667,0.19221634,905.58,904.83,0.75647467]
["bitfinex-derivatives","BNBF0:USTF0",1757637241867,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637244667,0.19221634,905.58,904.83,0.75620476]
["bitfinex-derivatives","BNBF0:USTF0",1757637244868,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637245068,0.19221634,905.58,904.83,0.75620476]
["bitfinex-derivatives","BNBF0:USTF0",1757637245266,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637245468,0.19221634,905.58,904.83,0.75618226]
["bitfinex-derivatives","BNBF0:USTF0",1757637245765,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637249574,0.19221634,905.58,904.83,0.75619555]
["bitfinex-derivatives","BNBF0:USTF0",1757637249773,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637249973,0.19221634,905.58,904.83,0.75619555]
["bitfinex-derivatives","BNBF0:USTF0",1757637250173,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637250373,0.19221634,905.58,904.83,0.75631532]
["bitfinex-derivatives","BNBF0:USTF0",1757637250669,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637250871,0.19221634,905.58,904.83,0.75632872]
["bitfinex-derivatives","BNBF0:USTF0",1757637251071,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637251275,0.19221634,905.58,904.83,0.7564638]
["bitfinex-derivatives","BNBF0:USTF0",1757637251471,0.19221634,905.58,904.84,0.7564638]
["bitfinex-derivatives","BNBF0:USTF0",1757637251675,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637251875,0.19221634,905.58,904.83,0.75647723]
["bitfinex-derivatives","BNBF0:USTF0",1757637252172,0.19221634,905.58,904.84,0.75660035]
["bitfinex-derivatives","BNBF0:USTF0",1757637252376,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637252577,0.19221634,905.58,904.83,0.75661376]
["bitfinex-derivatives","BNBF0:USTF0",1757637252776,0.19221634,905.58,904.84,0.75661376]
["bitfinex-derivatives","BNBF0:USTF0",1757637253071,0.19221634,905.58,904.85,0.75659976]
["bitfinex-derivatives","BNBF0:USTF0",1757637253275,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637253472,0.19221634,905.58,904.83,0.7567614]
["bitfinex-derivatives","BNBF0:USTF0",1757637253675,0.19221634,905.58,904.84,0.7567614]
["bitfinex-derivatives","BNBF0:USTF0",1757637253873,0.19221634,905.58,904.85,0.7567614]
["bitfinex-derivatives","BNBF0:USTF0",1757637254076,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637254273,0.19221634,905.58,904.83,0.75693966]
["bitfinex-derivatives","BNBF0:USTF0",1757637254473,0.19221634,905.58,904.84,0.75693966]
["bitfinex-derivatives","BNBF0:USTF0",1757637254676,0.19221634,905.58,904.85,0.75693966]
["bitfinex-derivatives","BNBF0:USTF0",1757637254877,0.19221634,905.58,904.86,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637255172,0.19221634,905.58,904.87,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637255376,0.19221634,905.58,904.88,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637255677,0.19221634,905.58,904.89,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637255877,0.19221634,905.58,904.9,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637256077,0.19221634,905.58,904.91,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637256374,0.19221634,905.58,904.92,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637256674,0.19221634,905.58,904.93,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637256873,0.19221634,905.58,904.94,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637257077,0.19221634,905.58,904.95,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637257377,0.19221634,905.58,904.96,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637257578,0.19221634,905.58,904.97,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637257874,0.19221634,905.58,904.98,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637258074,0.19221634,905.58,904.99,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637258276,0.19221634,905.58,905.0,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637258473,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637258474,0.19221634,905.58,905.01,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637258673,0.19221634,905.58,905.02,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637258874,0.19221634,905.58,905.03,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637259074,0.19221634,905.58,905.04,0.75681313]
["bitfinex-derivatives","BNBF0:USTF0",1757637259276,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637259479,0.19221634,905.58,904.83,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637259676,0.19221634,905.58,904.84,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637259977,0.19221634,905.58,904.85,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637260180,0.19221634,905.58,904.86,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637260379,0.19221634,905.58,904.87,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637260581,0.19221634,905.58,904.88,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637260877,0.19221634,905.58,904.89,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637261081,0.19221634,905.58,904.9,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637261276,0.19221634,905.58,904.91,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637261479,0.19221634,905.58,904.92,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637261677,0.19221634,905.58,904.93,0.75733935]
["bitfinex-derivatives","BNBF0:USTF0",1757637261876,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637262080,0.19221634,905.58,904.83,0.7572146]
["bitfinex-derivatives","BNBF0:USTF0",1757637262282,0.19221634,905.58,904.84,0.7572146]
["bitfinex-derivatives","BNBF0:USTF0",1757637262476,0.19221634,905.58,904.85,0.7572146]
["bitfinex-derivatives","BNBF0:USTF0",1757637262777,0.19221634,905.58,904.86,0.7572146]
["bitfinex-derivatives","BNBF0:USTF0",1757637262978,0.19221634,905.58,904.87,0.7572146]
["bitfinex-derivatives","BNBF0:USTF0",1757637263179,0.19221634,905.58,904.88,0.7572146]
["bitfinex-derivatives","BNBF0:USTF0",1757637263378,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637263682,0.19221634,905.58,904.83,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637263877,0.19221634,905.58,904.84,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637264078,0.19221634,905.58,904.85,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637264276,0.19221634,905.58,904.86,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637264477,0.19221634,905.58,904.87,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637264681,0.19221634,905.58,904.88,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637264980,0.19221634,905.58,904.89,0.75714788]
["bitfinex-derivatives","BNBF0:USTF0",1757637265281,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637265477,0.19221634,905.58,904.83,0.75703159]
["bitfinex-derivatives","BNBF0:USTF0",1757637265682,0.19221634,905.58,904.84,0.75703159]
["bitfinex-derivatives","BNBF0:USTF0",1757637265878,0.19221634,905.58,904.85,0.75703159]
["bitfinex-derivatives","BNBF0:USTF0",1757637266076,0.19221634,905.58,904.86,0.75703159]
["bitfinex-derivatives","BNBF0:USTF0",1757637266280,0.19221634,905.58,904.87,0.75703159]
["bitfinex-derivatives","BNBF0:USTF0",1757637266479,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637266682,0.19221634,905.58,904.83,0.75699185]
["bitfinex-derivatives","BNBF0:USTF0",1757637266881,0.19221634,905.58,904.84,0.75699185]
["bitfinex-derivatives","BNBF0:USTF0",1757637267182,0.19221634,905.58,904.85,0.75699185]
["bitfinex-derivatives","BNBF0:USTF0",1757637267382,0.19221634,905.58,904.86,0.75699185]
["bitfinex-derivatives","BNBF0:USTF0",1757637267584,0.19221634,905.58,904.87,0.75699185]
["bitfinex-derivatives","BNBF0:USTF0",1757637267782,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637267980,0.19221634,905.58,904.83,0.75695434]
["bitfinex-derivatives","BNBF0:USTF0",1757637268183,0.19221634,905.58,904.84,0.75695434]
["bitfinex-derivatives","BNBF0:USTF0",1757637268381,0.19221634,905.58,904.85,0.75695434]
["bitfinex-derivatives","BNBF0:USTF0",1757637268580,0.19221634,905.58,904.86,0.75695434]
["bitfinex-derivatives","BNBF0:USTF0",1757637268784,0.19221634,905.58,904.87,0.75695434]
["bitfinex-derivatives","BNBF0:USTF0",1757637269080,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637269284,0.19221634,905.58,904.83,0.75691171]
["bitfinex-derivatives","BNBF0:USTF0",1757637269585,0.19221634,905.58,904.84,0.75691171]
["bitfinex-derivatives","BNBF0:USTF0",1757637269781,0.19221634,905.58,904.85,0.75691171]
["bitfinex-derivatives","BNBF0:USTF0",1757637269981,0.19221634,905.58,904.86,0.75691171]
["bitfinex-derivatives","BNBF0:USTF0",1757637270185,0.19221634,905.58,904.87,0.75691171]
["bitfinex-derivatives","BNBF0:USTF0",1757637270486,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637270785,0.19221634,905.58,904.83,0.75686298]
["bitfinex-derivatives","BNBF0:USTF0",1757637271083,0.19221634,905.58,904.84,0.75686298]
["bitfinex-derivatives","BNBF0:USTF0",1757637271285,0.19221634,905.58,904.85,0.75686298]
["bitfinex-derivatives","BNBF0:USTF0",1757637271585,0.19221634,905.58,904.86,0.75686298]
["bitfinex-derivatives","BNBF0:USTF0",1757637271785,0.19221634,905.58,904.87,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637272085,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637272086,0.19221634,905.58,904.88,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637272286,0.19221634,905.58,904.89,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637272486,0.19221634,905.58,904.9,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637272783,0.19221634,905.58,904.91,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637272982,0.19221634,905.58,904.92,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637273186,0.19221634,905.58,904.93,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637273386,0.19221634,905.58,904.94,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637273587,0.19221634,905.58,904.95,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637273886,0.19221634,905.58,904.96,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637274186,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637274187,0.19221634,905.58,904.97,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637274383,0.19221634,905.58,904.98,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637274686,0.19221634,905.58,904.99,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637274982,0.19221634,905.58,905.0,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637275186,0.19221634,905.58,905.01,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637275383,0.19221634,905.58,905.02,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637275584,0.19221634,905.58,905.03,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637275882,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637275883,0.19221634,905.58,905.04,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637276086,0.19221634,905.58,905.05,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637276286,0.19221634,905.58,905.06,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637276589,0.19221634,905.58,905.07,0.7568341]
["bitfinex-derivatives","BNBF0:USTF0",1757637276788,0.19221634,905.58,904.82,3.46411652]
["bitfinex-derivatives","BNBF0:USTF0",1757637276988,0.19221634,905.58,904.83,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637277288,0.19221634,905.58,904.84,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637277486,0.19221634,905.58,904.85,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637277787,0.19221634,905.58,904.86,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637277989,0.19221634,905.58,904.87,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637278289,0.19221634,905.58,904.88,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637278486,0.19221634,905.58,904.89,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637278790,0.19221634,905.58,904.9,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637278991,0.19221634,905.58,904.91,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637279190,0.19221634,905.58,904.92,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637279388,0.19221634,905.58,904.93,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637279587,0.19221634,905.58,904.94,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637279787,0.19221634,905.58,904.95,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637279990,0.19221634,905.58,904.96,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637280191,0.19221634,905.58,904.97,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637280491,0.19221634,905.58,904.98,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637280689,0.19221634,905.58,904.99,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637280889,0.19221634,905.58,905.0,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637281093,0.19221634,905.58,905.01,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637281294,0.19221634,905.58,905.02,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637281489,0.19221634,905.58,905.03,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637281693,0.19221634,905.58,905.04,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637281891,0.19221634,905.58,905.05,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637282092,0.19221634,905.58,905.06,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637282290,0.19221634,905.58,905.07,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637282494,0.19221634,905.58,905.08,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637282794,0.19221634,905.58,905.09,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637282993,0.19221634,905.58,904.84,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637282994,0.19221634,905.58,905.1,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637283193,0.19221634,905.58,905.11,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637283393,0.19221634,905.58,905.12,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637283593,0.19221634,905.58,905.13,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637283794,0.19221634,905.58,905.14,0.75669797]
["bitfinex-derivatives","BNBF0:USTF0",1757637283995,0.19221634,905.58,904.83,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637284195,0.19221634,905.58,904.84,1.49499526]
["bitfinex-derivatives","BNBF0:USTF0",1757637284491,0.19221634,905.58,904.85,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637284691,0.19221634,905.58,904.86,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637284897,0.19221634,905.58,904.87,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637285097,0.19221634,905.58,904.88,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637285294,0.19221634,905.58,904.89,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637285497,0.19221634,905.58,904.9,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637285702,0.19221634,905.58,904.91,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637285897,0.19221634,905.58,904.92,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637286097,0.19221634,905.58,904.93,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637286298,0.19221634,905.58,904.94,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637286494,0.19221634,905.58,904.95,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637286693,0.19221634,905.58,904.96,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637286897,0.19221634,905.58,904.97,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637287098,0.19221634,905.58,904.98,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637287398,0.19221634,905.58,904.99,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637287598,0.19221634,905.58,905.0,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637287795,0.19221634,905.58,905.01,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637288099,0.19221634,905.58,905.02,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637288301,0.19221634,905.58,905.03,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637288497,0.19221634,905.58,905.04,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637288696,0.19221634,905.58,905.05,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637288896,0.19221634,905.58,905.06,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637289097,0.19221634,905.58,905.07,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637289297,0.19221634,905.58,905.08,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637289600,0.19221634,905.58,905.09,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637289901,0.19221634,905.58,905.1,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637290100,0.19221634,905.58,905.11,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637290301,0.19221634,905.58,905.12,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637290498,0.19221634,905.58,905.13,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637290700,0.19221634,905.58,905.14,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637290899,0.19221634,905.58,905.15,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637291098,0.19221634,905.58,905.16,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637291303,0.19221634,905.58,905.17,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637291504,0.19221634,905.58,905.18,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637291701,0.19221634,905.58,905.19,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637291905,0.19221634,905.58,905.2,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637292105,0.19221634,905.58,905.21,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637292301,0.19221634,905.58,905.22,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637292604,0.19221634,905.58,905.23,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637292801,0.19221634,905.58,905.24,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637293005,0.19221634,905.58,905.25,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637293210,0.19221634,905.58,905.26,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637293513,0.19221634,905.58,905.27,0.75621428]
["bitfinex-derivatives","BNBF0:USTF0",1757637293708,0.19221634,905.58,904.9,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637293914,0.19221634,905.58,904.91,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637294213,0.19221634,905.58,904.92,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637294413,0.19221634,905.58,904.93,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637294613,0.19221634,905.58,904.94,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637294909,0.19221634,905.58,904.95,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637295112,0.19221634,905.58,904.96,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637295312,0.19221634,905.58,904.97,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637295509,0.19221634,905.58,904.98,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637295710,0.19221634,905.58,904.99,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637295915,0.19221634,905.58,905.0,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637296112,0.19221634,905.58,905.01,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637296412,0.19221634,905.58,905.02,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637296616,0.19221634,905.58,905.03,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637296816,0.19221634,905.58,905.04,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637297113,0.19221634,905.58,905.05,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637297315,0.19221634,905.58,905.06,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637297516,0.19221634,905.58,905.07,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637297716,0.19221634,905.58,905.08,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637297918,0.19221634,905.58,905.09,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637298116,0.19221634,905.58,905.1,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637298413,0.19221634,905.58,905.11,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637298617,0.19221634,905.58,905.12,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637298914,0.19221634,905.58,905.13,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637299114,0.19221634,905.58,905.14,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637299318,0.19221634,905.58,905.15,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637299614,0.19221634,905.58,905.16,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637299815,0.19221634,905.58,905.17,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637300014,0.19221634,905.58,905.18,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637300219,0.19221634,905.58,905.19,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637300413,0.19221634,905.58,905.2,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637300614,0.19221634,905.58,905.21,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637300818,0.19221634,905.58,905.22,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637301019,0.19221634,905.58,905.23,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637301217,0.19221634,905.58,905.24,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637301420,0.19221634,905.58,905.25,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637301720,0.19221634,905.58,905.26,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637301921,0.19221634,905.58,905.27,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637302116,0.19221634,905.58,905.28,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637302320,0.19221634,905.58,905.29,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637302520,0.19221634,905.58,905.3,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637302717,0.19221634,905.58,905.31,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637302916,0.19221634,905.58,905.32,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637303119,0.19221634,905.58,905.33,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637303318,0.19221634,905.58,905.34,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637303619,0.19221634,905.58,905.35,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637303820,0.19221634,905.58,905.36,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637304020,0.19221634,905.58,905.37,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637304321,0.19221634,905.58,905.38,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637304516,0.19221634,905.58,905.39,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637304720,0.19221634,905.58,905.4,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637304916,0.19221634,905.58,905.41,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637305220,0.19221634,905.58,905.42,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637305417,0.19221634,905.58,905.43,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637305617,0.19221634,905.58,905.44,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637305816,0.19221634,905.58,905.45,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637306020,0.19221634,905.58,905.46,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637306216,0.19221634,905.58,905.47,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637306421,0.19221634,905.58,905.48,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637306617,0.19221634,905.58,905.49,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637306817,0.19221634,905.58,905.5,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637307017,0.19221634,905.58,905.51,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637307217,0.19221634,905.58,905.52,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637307518,0.19221634,905.58,905.53,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637307717,0.19221634,905.58,905.54,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637307920,0.19221634,905.58,905.55,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637308216,0.19221634,905.58,905.56,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637308417,0.19221634,905.58,905.57,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637381983,0.19221634,905.58,905.57,1.49421531]
["bitfinex-derivatives","BNBF0:USTF0",1757637382281,13.37665412,906.77,905.57,1.49421531]
["bitfinex-derivatives","BNBF0:USTF0",1757637382481,13.37665412,906.77,905.58,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637382682,13.37665412,906.77,905.59,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637382881,13.37665412,906.77,905.6,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637383079,13.37665412,906.77,905.61,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637383282,13.37665412,906.77,905.62,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637383484,13.37665412,906.77,905.63,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637383682,13.37665412,906.77,905.64,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637383880,13.37665412,906.77,905.65,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637384182,13.37665412,906.77,905.66,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637384384,13.37665412,906.77,905.67,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637384582,13.37665412,906.77,905.68,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637384782,13.37665412,906.77,905.69,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637384981,13.37665412,906.77,905.7,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637385181,13.37665412,906.77,905.71,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637385485,13.37665412,906.77,905.72,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637385681,13.37665412,906.77,905.73,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637385882,13.37665412,906.77,905.74,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637386086,13.37665412,906.77,905.75,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637386283,0.19207842,906.52,905.76,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637386489,0.19207842,906.52,905.55,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637386490,2.25896026,906.52,905.77,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637386683,2.25896026,906.52,905.78,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637386887,2.25896026,906.52,905.55,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637386888,2.25896026,906.52,905.79,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637387089,2.25896026,906.52,905.8,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637387384,2.25896026,906.52,905.81,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637387589,2.25896026,906.52,905.82,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637387788,2.25896026,906.52,905.83,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637388089,2.25896026,906.52,905.84,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637388288,2.25896026,906.52,905.85,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637388488,2.25896026,906.52,905.86,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637388690,2.25896026,906.52,905.87,0.75543433]
["bitfinex-derivatives","BNBF0:USTF0",1757637388989,2.25896026,906.52,905.54,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637389190,2.25896026,906.52,905.55,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637389391,2.25896026,906.52,905.56,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637389688,2.25896026,906.52,905.57,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637389886,2.25896026,906.52,905.58,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637390188,2.25896026,906.52,905.59,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637390386,2.25896026,906.52,905.6,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637390586,2.25896026,906.52,905.61,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637390790,2.25896026,906.52,905.62,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637390990,2.25896026,906.52,905.63,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637391187,2.25896026,906.52,905.64,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637391393,2.25896026,906.52,905.65,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637391591,2.25896026,906.52,905.66,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637391792,2.25896026,906.52,905.67,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637392092,2.25896026,906.52,905.68,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637392386,2.25896026,906.52,905.69,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637392688,2.25896026,906.52,905.7,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637392891,2.25896026,906.52,905.71,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637393094,2.25896026,906.52,905.72,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637393288,2.25896026,906.52,905.73,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637393491,2.25896026,906.52,905.74,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637393688,2.25896026,906.52,905.75,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637393891,2.25896026,906.52,905.76,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637394088,2.25896026,906.52,905.77,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637394291,2.25896026,906.52,905.78,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637394488,2.25896026,906.52,905.79,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637394693,2.25896026,906.52,905.8,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637394991,2.25896026,906.52,905.81,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637395187,2.25896026,906.52,905.82,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637395389,2.25896026,906.52,905.83,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637395591,2.25896026,906.52,905.84,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637395891,2.25896026,906.52,905.85,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637396091,2.25896026,906.52,905.86,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637396292,2.25896026,906.52,905.87,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637396587,2.25896026,906.52,905.88,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637396787,2.25896026,906.52,905.89,0.75591016]
["bitfinex-derivatives","BNBF0:USTF0",1757637396990,2.25896026,906.52,905.54,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637397286,2.25896026,906.52,905.55,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637397491,2.25896026,906.52,905.56,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637397691,2.25896026,906.52,905.57,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637397891,2.25896026,906.52,905.58,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637398089,2.25896026,906.52,905.59,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637398393,2.25896026,906.52,905.6,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637398694,2.25896026,906.52,905.61,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637398894,2.25896026,906.52,905.62,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637399090,2.25896026,906.52,905.63,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637399294,2.25896026,906.52,905.64,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637399494,2.25896026,906.52,905.65,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637399793,2.25896026,906.52,905.66,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637399993,2.25896026,906.52,905.67,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637400189,2.25896026,906.52,905.68,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637400389,2.25896026,906.52,905.69,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637400690,2.25896026,906.52,905.7,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637400892,2.25896026,906.52,905.71,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637401090,2.25896026,906.52,905.72,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637401394,2.25896026,906.52,905.73,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637401595,2.25896026,906.52,905.74,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637401795,2.25896026,906.52,905.75,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637402094,2.25896026,906.52,905.76,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637402295,2.25896026,906.52,905.77,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637402494,2.25896026,906.52,905.78,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637402694,2.25896026,906.52,905.79,0.75354206]
["bitfinex-derivatives","BNBF0:USTF0",1757637402890,2.25896026,906.52,905.8,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637403094,2.25896026,906.52,905.41,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637403390,2.25896026,906.52,905.42,1.49072336]
["bitfinex-derivatives","BNBF0:USTF0",1757637403693,2.25896026,906.52,905.43,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637403894,2.25896026,906.52,905.44,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637404091,2.25896026,906.52,905.45,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637404295,2.25896026,906.52,905.47,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637404597,2.25896026,906.52,905.48,1.49072336]
["bitfinex-derivatives","BNBF0:USTF0",1757637404795,2.25896026,906.52,905.49,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637405096,2.25896026,906.52,905.5,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637405295,2.25896026,906.52,905.51,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637405596,2.25896026,906.52,905.52,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637405796,2.25896026,906.52,905.53,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637405995,2.25896026,906.52,905.54,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637406196,2.25896026,906.52,905.55,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637406394,2.25896026,906.52,905.56,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637406696,2.25896026,906.52,905.57,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637406894,2.25896026,906.52,905.58,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637407098,2.25896026,906.52,905.59,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637407295,2.25896026,906.52,905.6,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637407493,2.25896026,906.52,905.61,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637407692,2.25896026,906.52,905.62,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637407894,2.25896026,906.52,905.63,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637408099,2.25896026,906.52,905.64,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637408298,2.25896026,906.52,905.65,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637408499,2.25896026,906.52,905.66,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637408694,2.25896026,906.52,905.67,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637408997,2.25896026,906.52,905.68,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637409198,2.25896026,906.52,905.69,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637409401,2.25896026,906.52,905.7,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637409700,2.25896026,906.52,905.71,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637409898,2.25896026,906.52,905.72,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637410198,2.25896026,906.52,905.73,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637410394,2.25896026,906.52,905.74,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637410599,2.25896026,906.52,905.75,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637410798,2.25896026,906.52,905.76,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637410994,2.25896026,906.52,905.77,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637411295,0.19207842,906.52,905.78,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637411494,0.19207842,906.52,905.79,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637411791,0.19207842,906.52,905.8,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637411994,0.19207842,906.52,905.9,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637412296,0.19207842,906.52,905.93,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637412498,0.19207842,906.52,905.94,1.49072336]
["bitfinex-derivatives","BNBF0:USTF0",1757637412697,0.19207842,906.52,905.95,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637412998,0.19207842,906.52,905.96,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637413195,0.19207842,906.52,905.97,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637413499,0.19207842,906.52,905.98,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637413796,0.19207842,906.52,905.99,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637413996,0.19207842,906.52,906.0,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637414195,0.19207842,906.52,906.01,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637414398,0.19207842,906.52,906.02,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637414601,0.19207842,906.52,906.03,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637414902,0.19207842,906.52,906.04,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637415202,0.19207842,906.52,906.05,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637415502,0.19207842,906.52,906.06,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637415699,0.19207842,906.52,906.07,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637416003,0.19207842,906.52,906.08,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637416198,0.19207842,906.52,906.09,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637416403,0.19207842,906.52,906.1,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637416600,0.19207842,906.52,906.11,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637416803,0.19207842,906.52,906.12,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637417000,0.19207842,906.52,905.94,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637417001,0.19207842,906.52,906.13,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637417202,0.19207842,906.52,906.14,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637417405,0.19207842,906.52,906.15,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637417604,0.19207842,906.52,906.16,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637417806,0.19207842,906.52,906.17,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637418007,0.19207842,906.52,906.18,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637418200,0.19207842,906.52,906.19,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637418404,0.19207842,906.52,906.2,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637418600,0.19207842,906.52,906.21,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637418802,0.19207842,906.52,906.22,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637419002,0.19207842,906.52,906.23,0.75194238]
["bitfinex-derivatives","BNBF0:USTF0",1757637419301,0.19207842,906.52,905.94,0.73878098]
["bitfinex-derivatives","BNBF0:USTF0",1757637419603,0.19207842,906.52,905.95,1.49035921]
["bitfinex-derivatives","BNBF0:USTF0",1757637419801,0.19207842,906.52,905.96,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637420005,0.19207842,906.52,905.97,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637420303,0.19207842,906.52,905.98,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637420604,0.19207842,906.52,905.99,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637420809,0.19207842,906.52,906.0,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637421009,0.19207842,906.52,906.01,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637421205,0.19207842,906.52,906.02,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637421407,0.19207842,906.52,906.03,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637421605,0.19207842,906.52,906.04,0.75157823]
["bitfinex-derivatives","BNBF0:USTF0",1757637421806,0.19207842,906.52,906.05,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637422107,0.19207842,906.52,906.06,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637422311,0.19207842,906.52,906.07,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637422513,0.19207842,906.52,906.08,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637422808,0.19207842,906.52,906.09,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637423008,0.19207842,906.52,906.1,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637423211,0.19207842,906.52,906.11,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637423407,0.19207842,906.52,906.12,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637423610,0.19207842,906.52,906.13,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637423812,0.19207842,906.52,906.14,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637424009,0.19207842,906.52,906.15,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637424209,0.19207842,906.52,906.16,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637424410,0.19207842,906.52,906.17,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637424711,0.19207842,906.52,906.18,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637424908,0.19207842,906.52,906.19,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637425108,0.19207842,906.52,906.2,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637425309,0.19207842,906.52,906.21,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637425608,0.19207842,906.52,905.87,0.7341543]
["bitfinex-derivatives","BNBF0:USTF0",1757637425609,0.19207842,906.52,906.22,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637425817,0.19207842,906.52,906.23,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637426111,0.19207842,906.52,906.24,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637426311,0.19207842,906.52,906.25,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637426517,0.19207842,906.52,906.26,0.75148824]
["bitfinex-derivatives","BNBF0:USTF0",1757637426719,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637427014,0.19207842,906.52,906.17,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637427218,0.19207842,906.52,906.18,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637427418,0.19207842,906.52,906.19,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637427618,0.19207842,906.52,906.2,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637427919,0.19207842,906.52,906.21,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637428119,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637428120,0.19207842,906.52,906.22,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637428315,0.19207842,906.52,906.23,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637428520,0.19207842,906.52,906.24,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637428716,0.19207842,906.52,906.25,0.75143158]
["bitfinex-derivatives","BNBF0:USTF0",1757637428916,0.19207842,906.52,906.26,0.75147455]
["bitfinex-derivatives","BNBF0:USTF0",1757637429115,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637429420,0.19207842,906.52,906.17,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637429720,0.19207842,906.52,906.18,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637429920,0.19207842,906.52,906.19,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637430216,0.19207842,906.52,906.2,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637430420,0.19207842,906.52,906.21,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637430622,0.19207842,906.52,906.22,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637430822,0.19207842,906.52,906.23,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637431019,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637431020,0.19207842,906.52,906.24,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637431219,0.19207842,906.52,906.25,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637431421,0.19207842,906.52,906.26,0.75148872]
["bitfinex-derivatives","BNBF0:USTF0",1757637431621,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637431919,0.19207842,906.52,906.17,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637432122,0.19207842,906.52,906.18,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637432323,0.19207842,906.52,906.19,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637432623,0.19207842,906.52,906.2,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637432820,0.19207842,906.52,906.21,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637433024,0.19207842,906.52,906.22,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637433224,0.19207842,906.52,906.23,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637433424,0.19207842,906.52,906.24,0.75162609]
["bitfinex-derivatives","BNBF0:USTF0",1757637433625,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637433822,0.19207842,906.52,906.17,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637434022,0.19207842,906.52,906.18,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637434220,0.19207842,906.52,906.19,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637434525,0.19207842,906.52,906.2,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637434722,0.19207842,906.52,906.21,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637434927,0.19207842,906.52,906.22,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637435124,0.19207842,906.52,906.23,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637435328,0.19207842,906.52,906.24,0.75168543]
["bitfinex-derivatives","BNBF0:USTF0",1757637435528,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637435725,0.19207842,906.52,906.17,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637435929,0.19207842,906.52,906.18,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637436224,0.19207842,906.52,906.19,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637436428,0.19207842,906.52,906.2,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637436624,0.19207842,906.52,906.21,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637436827,0.19207842,906.52,906.22,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637437127,0.19207842,906.52,906.23,0.75179893]
["bitfinex-derivatives","BNBF0:USTF0",1757637437427,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637437625,0.19207842,906.52,906.17,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637437824,0.19207842,906.52,906.18,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637438028,0.19207842,906.52,906.19,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637438228,0.19207842,906.52,906.2,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637438425,0.19207842,906.52,906.21,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637438629,0.19207842,906.52,906.22,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637438929,0.19207842,906.52,906.23,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637439129,0.19207842,906.52,906.24,0.75196133]
["bitfinex-derivatives","BNBF0:USTF0",1757637439329,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637439629,0.19207842,906.52,906.17,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637439930,0.19207842,906.52,906.18,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637440231,0.19207842,906.52,906.19,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637440429,0.19207842,906.52,906.2,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637440728,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637440729,0.19207842,906.52,906.21,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637440925,0.19207842,906.52,906.22,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637441127,0.19207842,906.52,906.23,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637441325,0.19207842,906.52,906.24,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637441529,0.19207842,906.52,906.25,0.75216887]
["bitfinex-derivatives","BNBF0:USTF0",1757637441725,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637452140,0.19207842,906.52,906.17,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637452341,0.19207842,906.52,906.18,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637452539,0.19207842,906.52,906.19,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637452743,0.19207842,906.52,906.2,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637452942,0.19207842,906.52,906.21,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637453242,0.19207842,906.52,906.22,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637453442,0.19207842,906.52,906.23,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637453738,0.19207842,906.52,906.24,0.75410413]
["bitfinex-derivatives","BNBF0:USTF0",1757637453941,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637454139,0.19207842,906.52,906.17,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637454339,0.19207842,906.52,906.18,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637454544,0.19207842,906.52,906.19,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637454739,0.19207842,906.52,906.2,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637454943,0.19207842,906.52,906.21,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637455140,0.19207842,906.52,906.22,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637455340,0.19207842,906.52,906.23,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637455544,0.19207842,906.52,906.24,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637455741,0.19207842,906.52,906.25,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637455941,0.19207842,906.52,906.26,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637456141,0.19207842,906.52,906.27,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637456445,0.19207842,906.52,906.28,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637456641,0.19207842,906.52,906.29,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637456942,0.19207842,906.52,906.3,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637457145,0.19207842,906.52,906.31,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637457341,0.19207842,906.52,906.32,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637457546,0.19207842,906.52,906.33,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637457840,0.19207842,906.52,906.34,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637458045,0.19207842,906.52,906.35,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637458244,0.19207842,906.52,906.36,0.7545527]
["bitfinex-derivatives","BNBF0:USTF0",1757637458439,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637458642,0.19207842,906.52,906.17,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637458841,0.19207842,906.52,906.18,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637459043,0.19207842,906.52,906.19,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637459241,0.19207842,906.52,906.2,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637459440,0.19207842,906.52,906.21,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637459645,0.19207842,906.52,906.22,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637459844,0.19207842,906.52,906.23,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637460047,0.19207842,906.52,906.24,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637460244,0.19207842,906.52,906.25,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637460443,0.19207842,906.52,906.26,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637460647,0.19207842,906.52,906.27,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637460849,0.19207842,906.52,906.28,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637461146,0.19207842,906.52,906.29,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637461345,0.19207842,906.52,906.3,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637461549,0.19207842,906.52,906.31,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637461745,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637461746,0.19207842,906.52,906.32,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637461951,0.19207842,906.52,906.33,0.75438635]
["bitfinex-derivatives","BNBF0:USTF0",1757637462246,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637462445,0.19207842,906.52,906.17,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637462648,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637462649,0.19207842,906.52,906.18,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637462849,0.19207842,906.52,906.19,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637463047,0.19207842,906.52,906.2,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637463251,0.19207842,906.52,906.21,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637463451,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637463452,0.19207842,906.52,906.22,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637463652,0.19207842,906.52,906.23,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637463852,0.19207842,906.52,906.24,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637464049,0.19207842,906.52,906.25,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637464348,0.19207842,906.52,906.26,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637464554,0.19207842,906.52,906.27,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637464748,0.19207842,906.52,906.28,0.754343]
["bitfinex-derivatives","BNBF0:USTF0",1757637464952,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637465248,0.19207842,906.52,906.17,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637465452,0.19207842,906.52,906.18,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637465651,0.19207842,906.52,906.19,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637465850,0.19207842,906.52,906.2,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637466049,0.19207842,906.52,906.21,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637466247,0.19207842,906.52,906.22,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637466451,0.19207842,906.52,906.23,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637466754,0.19207842,906.52,906.24,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637466949,0.19207842,906.52,906.25,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637467252,0.19207842,906.52,906.26,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637467451,0.19207842,906.52,906.27,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637467648,0.19207842,906.52,906.28,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637467853,0.19207842,906.52,906.29,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637468053,0.19207842,906.52,906.3,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637468254,0.19207842,906.52,906.31,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637468452,0.19207842,906.52,906.32,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637468654,0.19207842,906.52,906.33,0.75460729]
["bitfinex-derivatives","BNBF0:USTF0",1757637468849,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637469052,0.19207842,906.52,906.17,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637469252,0.19207842,906.52,906.18,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637469452,0.19207842,906.52,906.19,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637469652,0.19207842,906.52,906.2,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637469856,0.19207842,906.52,906.21,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637470051,0.19207842,906.52,906.22,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637470355,0.19207842,906.52,906.23,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637470556,0.19207842,906.52,906.24,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637470755,0.19207842,906.52,906.25,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637470954,0.19207842,906.52,906.26,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637471154,0.19207842,906.52,906.27,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637471352,0.19207842,906.52,906.28,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637471556,0.19207842,906.52,906.29,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637471756,0.19207842,906.52,906.3,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637471950,0.19207842,906.52,906.31,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637472154,0.19207842,906.52,906.32,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637472351,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637472352,0.19207842,906.52,906.33,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637472553,0.19207842,906.52,906.34,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637472757,0.19207842,906.52,906.35,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637473057,0.19207842,906.52,906.36,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637473257,0.19207842,906.52,906.37,0.75512174]
["bitfinex-derivatives","BNBF0:USTF0",1757637473457,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637473760,0.19207842,906.52,906.17,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637473958,0.19207842,906.52,906.18,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637474157,0.19207842,906.52,906.19,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637474354,0.19207842,906.52,906.2,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637474552,0.19207842,906.52,906.21,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637474853,0.19207842,906.52,906.22,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637475057,0.19207842,906.52,906.23,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637475253,0.19207842,906.52,906.24,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637475557,0.19207842,906.52,906.25,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637475756,0.19207842,906.52,906.26,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637475957,0.19207842,906.52,906.27,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637476153,0.19207842,906.52,906.28,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637476456,0.19207842,906.52,906.29,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637476659,0.19207842,906.52,906.3,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637476957,0.19207842,906.52,906.31,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637477153,0.19207842,906.52,906.32,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637477458,0.19207842,906.52,906.33,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637477658,0.19207842,906.52,906.34,0.75592845]
["bitfinex-derivatives","BNBF0:USTF0",1757637477858,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637478059,0.19207842,906.52,906.17,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637478260,0.19207842,906.52,906.18,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637478459,0.19207842,906.52,906.19,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637478656,0.19207842,906.52,906.2,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637478959,0.19207842,906.52,906.21,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637479159,0.19207842,906.52,906.22,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637479357,0.19207842,906.52,906.23,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637479560,0.19207842,906.52,906.24,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637479860,0.19207842,906.52,906.25,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637480061,0.19207842,906.52,906.26,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637480260,0.19207842,906.52,906.27,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637480461,0.19207842,906.52,906.28,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637480661,0.19207842,906.52,906.29,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637480862,0.19207842,906.52,906.3,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637481158,0.19207842,906.52,906.31,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637481356,0.19207842,906.52,906.32,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637481559,0.19207842,906.52,906.33,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637481757,0.19207842,906.52,906.34,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637481962,0.19207842,906.52,906.35,0.7559559]
["bitfinex-derivatives","BNBF0:USTF0",1757637482259,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637482461,0.19207842,906.52,906.17,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637482663,0.19207842,906.52,906.18,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637482958,0.19207842,906.52,906.19,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637483159,0.19207842,906.52,906.2,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637483463,0.19207842,906.52,906.21,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637483664,0.19207842,906.52,906.22,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637483857,0.19207842,906.52,906.23,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637484060,0.19207842,906.52,906.24,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637484259,0.19207842,906.52,906.25,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637484467,0.19207842,906.52,906.26,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637484660,0.19207842,906.52,906.27,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637484860,0.19207842,906.52,906.28,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637485062,0.19207842,906.52,906.29,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637485263,0.19207842,906.52,906.3,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637485558,0.19207842,906.52,906.31,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637485761,0.19207842,906.52,906.32,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637485962,0.19207842,906.52,906.33,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637486163,0.19207842,906.52,906.34,0.75594377]
["bitfinex-derivatives","BNBF0:USTF0",1757637486364,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637486663,0.19207842,906.52,906.17,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637486867,0.19207842,906.52,906.18,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637487068,0.19207842,906.52,906.19,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637487269,0.19207842,906.52,906.2,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637487466,0.19207842,906.52,906.21,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637487667,0.19207842,906.52,906.22,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637487865,0.19207842,906.52,906.23,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637488169,0.19207842,906.52,906.24,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637488366,0.19207842,906.52,906.25,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637488566,0.19207842,906.52,906.26,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637488769,0.19207842,906.52,906.27,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637489069,0.19207842,906.52,906.28,0.75596096]
["bitfinex-derivatives","BNBF0:USTF0",1757637489366,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637489670,0.19207842,906.52,906.17,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637489870,0.19207842,906.52,906.18,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637490069,0.19207842,906.52,906.19,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637490266,0.19207842,906.52,906.2,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637490571,0.19207842,906.52,906.21,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637490772,0.19207842,906.52,906.22,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637490971,0.19207842,906.52,906.23,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637491172,0.19207842,906.52,906.24,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637491372,0.19207842,906.52,906.25,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637491668,0.19207842,906.52,906.26,0.75637816]
["bitfinex-derivatives","BNBF0:USTF0",1757637491874,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637494275,0.19207842,906.52,906.17,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637494475,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637494476,0.19207842,906.52,906.18,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637494671,0.19207842,906.52,906.19,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637494873,0.19207842,906.52,906.2,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637495173,0.19207842,906.52,906.21,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637495370,0.19207842,906.52,906.22,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637495575,0.19207842,906.52,906.23,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637495771,0.19207842,906.52,906.24,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637495976,0.19207842,906.52,906.25,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637496173,0.19207842,906.52,906.26,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637496478,0.19207842,906.52,906.27,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637496678,0.19207842,906.52,906.28,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637496877,0.19207842,906.52,906.29,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637497175,0.19207842,906.52,906.3,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637497373,0.19207842,906.52,906.31,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637497572,0.19207842,906.52,906.32,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637497873,0.19207842,906.52,906.33,0.75627609]
["bitfinex-derivatives","BNBF0:USTF0",1757637498074,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637498374,0.19207842,906.52,906.17,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637498575,0.19207842,906.52,906.18,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637498777,0.19207842,906.52,906.19,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637498976,0.19207842,906.52,906.2,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637499175,0.19207842,906.52,906.21,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637499377,0.19207842,906.52,906.22,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637499576,0.19207842,906.52,906.23,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637499778,0.19207842,906.52,906.24,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637499978,0.19207842,906.52,906.25,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637500273,0.19207842,906.52,906.26,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637500478,0.19207842,906.52,906.27,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637500773,0.19207842,906.52,906.28,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637500973,0.19207842,906.52,906.29,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637501178,0.19207842,906.52,906.3,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637501474,0.19207842,906.52,906.31,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637501677,0.19207842,906.52,906.32,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637501878,0.19207842,906.52,906.33,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637502078,0.19207842,906.52,906.34,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637502276,0.19207842,906.52,906.35,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637502577,0.19207842,906.52,906.36,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637502775,0.19207842,906.52,906.37,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637502975,0.19207842,906.52,906.38,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637503174,0.19207842,906.52,906.39,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637503376,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637503377,0.19207842,906.52,906.4,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637503580,0.19207842,906.52,906.41,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637503781,0.19207842,906.52,906.42,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637504080,0.19207842,906.52,906.43,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637504281,0.19207842,906.52,906.44,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637504580,0.19207842,906.52,906.45,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637504780,0.19207842,906.52,906.46,0.75579872]
["bitfinex-derivatives","BNBF0:USTF0",1757637504978,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637505176,0.19207842,906.52,906.17,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637505375,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637505376,0.19207842,906.52,906.18,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637505578,0.19207842,906.52,906.19,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637505776,0.19207842,906.52,906.2,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637505980,0.19207842,906.52,906.21,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637506179,0.19207842,906.52,906.22,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637506379,0.19207842,906.52,906.23,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637506579,0.19207842,906.52,906.24,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637506878,0.19207842,906.52,906.25,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637507080,0.19207842,906.52,906.26,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637507280,0.19207842,906.52,906.27,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637507479,0.19207842,906.52,906.28,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637507681,0.19207842,906.52,906.29,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637507879,0.19207842,906.52,906.3,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637508083,0.19207842,906.52,906.31,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637508280,0.19207842,906.52,906.32,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637508485,0.19207842,906.52,906.33,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637508684,0.19207842,906.52,906.34,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637508886,0.19207842,906.52,906.35,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637509185,0.19207842,906.52,906.36,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637509385,0.19207842,906.52,906.37,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637509582,0.19207842,906.52,906.38,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637509784,0.19207842,906.52,906.39,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637509984,0.19207842,906.52,906.4,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637510281,0.19207842,906.52,906.41,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637510481,0.19207842,906.52,906.42,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637510785,0.19207842,906.52,906.43,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637511086,0.19207842,906.52,906.44,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637511287,0.19207842,906.52,906.45,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637511488,0.19207842,906.52,906.46,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637511687,0.19207842,906.52,906.47,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637511887,0.19207842,906.52,906.48,0.75531582]
["bitfinex-derivatives","BNBF0:USTF0",1757637512084,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637512388,0.19207842,906.52,906.17,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637512590,0.19207842,906.52,906.18,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637512889,0.19207842,906.52,906.19,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637513090,0.19207842,906.52,906.2,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637513289,0.19207842,906.52,906.21,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637513492,0.19207842,906.52,906.22,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637513692,0.19207842,906.52,906.23,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637513890,0.19207842,906.52,906.24,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637514188,0.19207842,906.52,906.25,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637514491,0.19207842,906.52,906.26,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637514690,0.19207842,906.52,906.27,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637514889,0.19207842,906.52,906.28,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637515093,0.19207842,906.52,906.29,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637515290,0.19207842,906.52,906.3,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637515493,0.19207842,906.52,906.31,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637515690,0.19207842,906.52,906.32,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637515887,0.19207842,906.52,906.33,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637516090,0.19207842,906.52,906.34,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637516292,0.19207842,906.52,906.35,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637516491,0.19207842,906.52,906.36,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637516690,0.19207842,906.52,906.37,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637516894,0.19207842,906.52,906.38,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637517193,0.19207842,906.52,906.39,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637517493,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637517494,0.19207842,906.52,906.4,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637517697,0.19207842,906.52,906.41,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637517892,0.19207842,906.52,906.42,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637518094,0.19207842,906.52,906.43,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637518390,0.19207842,906.52,906.44,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637518690,0.19207842,906.52,906.45,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637518895,0.19207842,906.52,906.46,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637519092,0.19207842,906.52,906.47,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637519291,0.19207842,906.52,906.48,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637519592,0.19207842,906.52,906.49,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637519792,0.19207842,906.52,906.5,0.75497259]
["bitfinex-derivatives","BNBF0:USTF0",1757637519991,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637520195,0.19207842,906.52,906.17,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637520491,0.19207842,906.52,906.18,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637520692,0.19207842,906.52,906.19,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637520894,0.19207842,906.52,906.2,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637521090,0.19207842,906.52,906.21,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637521394,0.19207842,906.52,906.22,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637521590,0.19207842,906.52,906.23,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637521793,0.19207842,906.52,906.24,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637521991,0.19207842,906.52,906.25,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637522192,0.19207842,906.52,906.26,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637522397,0.19207842,906.52,906.27,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637522599,0.19207842,906.52,906.28,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637522799,0.19207842,906.52,906.29,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637523094,0.19207842,906.52,906.3,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637523298,0.19207842,906.52,906.31,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637523499,0.19207842,906.52,906.32,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637523694,0.19207842,906.52,906.33,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637523894,0.19207842,906.52,906.34,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637524097,0.19207842,906.52,906.35,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637524392,0.19207842,906.52,906.36,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637524597,0.19207842,906.52,906.37,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637524898,0.19207842,906.52,906.38,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637525099,0.19207842,906.52,906.39,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637525401,0.19207842,906.52,906.4,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637525601,0.19207842,906.52,906.41,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637525900,0.19207842,906.52,906.42,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637526200,0.19207842,906.52,906.43,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637526496,0.19207842,906.52,906.44,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637526701,0.19207842,906.52,906.45,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637526896,0.19207842,906.52,906.46,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637527200,0.19207842,906.52,906.47,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637527395,0.19207842,906.52,906.48,0.75489232]
["bitfinex-derivatives","BNBF0:USTF0",1757637527700,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637527894,0.19207842,906.52,906.17,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637528199,0.19207842,906.52,906.18,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637528396,0.19207842,906.52,906.19,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637528596,0.19207842,906.52,906.2,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637528796,0.19207842,906.52,906.21,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637528996,0.19207842,906.52,906.22,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637529194,0.19207842,906.52,906.23,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637529401,0.19207842,906.52,906.24,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637529601,0.19207842,906.52,906.25,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637529801,0.19207842,906.52,906.26,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637530101,0.19207842,906.52,906.27,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637530301,0.19207842,906.52,906.28,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637530499,0.19207842,906.52,906.29,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637530699,0.19207842,906.52,906.3,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637530899,0.19207842,906.52,906.31,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637531099,0.19207842,906.52,906.32,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637531303,0.19207842,906.52,906.33,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637531503,0.19207842,906.52,906.34,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637531799,0.19207842,906.52,906.35,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637532000,0.19207842,906.52,906.36,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637532200,0.19207842,906.52,906.37,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637532403,0.19207842,906.52,906.38,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637532699,0.19207842,906.52,906.39,0.75496653]
["bitfinex-derivatives","BNBF0:USTF0",1757637533000,0.19207842,906.52,906.4,0.75472609]
["bitfinex-derivatives","BNBF0:USTF0",1757637533304,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637533602,0.19207842,906.52,906.17,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637533804,0.19207842,906.52,906.18,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637534005,0.19207842,906.52,906.19,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637534204,0.19207842,906.52,906.2,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637534404,0.19207842,906.52,906.21,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637534604,0.19207842,906.52,906.22,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637534801,0.19207842,906.52,906.23,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637535005,0.19207842,906.52,906.24,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637535205,0.19207842,906.52,906.25,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637535404,0.19207842,906.52,906.26,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637535699,0.19207842,906.52,906.27,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637535901,0.19207842,906.52,906.28,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637536105,0.19207842,906.52,906.29,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637536401,0.19207842,906.52,906.3,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637536601,0.19207842,906.52,906.31,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637536803,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637536804,0.19207842,906.52,906.32,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637537004,0.19207842,906.52,906.33,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637537202,0.19207842,906.52,906.34,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637537405,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637537406,0.19207842,906.52,906.35,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637537602,0.19207842,906.52,906.36,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637537806,0.19207842,906.52,906.37,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637538006,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637538007,0.19207842,906.52,906.38,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637538206,0.19207842,906.52,906.39,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637538506,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637538507,0.19207842,906.52,906.4,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637538708,0.19207842,906.52,906.41,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637538909,0.19207842,906.52,906.42,0.75477713]
["bitfinex-derivatives","BNBF0:USTF0",1757637539104,0.19207842,906.52,906.16,3.28828645]
["bitfinex-derivatives","BNBF0:USTF0",1757637539305,0.19207842,906.52,906.17,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637539508,0.19207842,906.52,906.18,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637539704,0.19207842,906.52,906.19,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637540009,0.19207842,906.52,906.2,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637540206,0.19207842,906.52,906.21,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637540405,0.19207842,906.52,906.22,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637540706,0.19207842,906.52,906.23,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637540904,0.19207842,906.52,906.24,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637541107,0.19207842,906.52,906.25,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637541409,0.19207842,906.52,906.26,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637541607,0.19207842,906.52,906.27,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637541807,0.19207842,906.52,906.28,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637542112,0.19207842,906.52,906.29,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637542309,0.19207842,906.52,906.3,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637542509,0.19207842,906.52,906.31,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637542713,0.19207842,906.52,906.32,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637542913,0.19207842,906.52,906.33,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637543210,0.19207842,906.52,906.34,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637543412,0.19207842,906.52,906.35,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637543613,0.19207842,906.52,906.36,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637543813,0.19207842,906.52,906.37,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637544013,0.19207842,906.52,906.38,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637544212,0.19207842,906.52,906.39,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637544414,0.19207842,906.52,906.4,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637544607,0.19207842,906.52,906.41,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637544914,0.19207842,906.52,906.42,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637545209,0.19207842,906.52,906.16,4.02244075]
["bitfinex-derivatives","BNBF0:USTF0",1757637545210,0.19207842,906.52,906.43,0.75490593]
["bitfinex-derivatives","BNBF0:USTF0",1757637545410,0.19207842,906.52,906.44,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637545710,0.19207842,906.52,906.45,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637546014,0.19207842,906.52,906.46,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637546315,0.19207842,906.52,906.47,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637546516,0.19207842,906.52,906.48,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637546714,0.19207842,906.52,906.49,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637546909,0.19207842,906.52,906.5,0.75507975]
["bitfinex-derivatives","BNBF0:USTF0",1757637547112,0.19207842,906.52,906.19,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637547308,0.19207842,906.52,906.2,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637547513,0.19207842,906.52,906.21,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637547711,0.19207842,906.52,906.22,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637547912,0.19207842,906.52,906.23,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637548111,0.19207842,906.52,906.24,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637548313,0.19207842,906.52,906.25,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637548512,0.19207842,906.52,906.26,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637548712,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637548713,0.19207842,906.52,906.27,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637548916,0.19207842,906.52,906.28,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637549114,0.19207842,906.52,906.29,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637549318,0.19207842,906.52,906.3,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637549518,0.19207842,906.52,906.31,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637549718,0.19207842,906.52,906.32,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637549918,0.19207842,906.52,906.33,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637550119,0.19207842,906.52,906.34,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637550415,0.19207842,906.52,906.35,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637550618,0.19207842,906.52,906.36,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637550815,0.19207842,906.52,906.37,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637551015,0.19207842,906.52,906.38,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637551215,0.19207842,906.52,906.39,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637551413,0.19207842,906.52,906.4,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637551614,0.19207842,906.52,906.41,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637551818,0.19207842,906.52,906.42,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637552114,0.19207842,906.52,906.43,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637552316,0.19207842,906.52,906.44,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637552516,0.19207842,906.52,906.45,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637552715,0.19207842,906.52,906.46,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637552914,0.19207842,906.52,906.47,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637553114,0.19207842,906.52,906.48,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637553320,0.19207842,906.52,906.49,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637553519,0.19207842,906.52,906.5,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637553719,0.19207842,906.52,906.51,0.75511178]
["bitfinex-derivatives","BNBF0:USTF0",1757637563232,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637563431,0.19207842,906.52,906.24,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637563632,0.19207842,906.52,906.25,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637563934,0.19207842,906.52,906.26,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637564133,0.19207842,906.52,906.27,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637564429,0.19207842,906.52,906.28,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637564633,0.19207842,906.52,906.29,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637564829,0.19207842,906.52,906.3,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637565034,0.19207842,906.52,906.31,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637565235,0.19207842,906.52,906.32,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637565434,0.19207842,906.52,906.33,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637565632,0.19207842,906.52,906.34,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637565935,0.19207842,906.52,906.35,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637566133,0.19207842,906.52,906.36,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637566432,0.19207842,906.52,906.37,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637566633,0.19207842,906.52,906.38,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637566835,0.19207842,906.52,906.39,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637567035,0.19207842,906.52,906.4,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637567238,0.19207842,906.52,906.41,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637567438,0.19207842,906.52,906.42,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637567638,0.19207842,906.52,906.43,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637567934,0.19207842,906.52,906.44,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637568239,0.19207842,906.52,906.45,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637568539,0.19207842,906.52,906.46,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637568738,0.19207842,906.52,906.47,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637568940,0.19207842,906.52,906.48,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637569134,0.19207842,906.52,906.49,0.75452777]
["bitfinex-derivatives","BNBF0:USTF0",1757637569440,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637569633,0.19207842,906.52,906.24,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637569938,0.19207842,906.52,906.25,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637570138,0.19207842,906.52,906.26,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637570339,0.19207842,906.52,906.27,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637570534,0.19207842,906.52,906.28,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637570735,0.19207842,906.52,906.29,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637570933,0.19207842,906.52,906.3,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637571239,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637571240,0.19207842,906.52,906.31,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637571534,0.19207842,906.52,906.32,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637571740,0.19207842,906.52,906.33,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637572036,0.19207842,906.52,906.34,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637572334,0.19207842,906.52,906.35,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637572534,0.19207842,906.52,906.36,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637572834,0.19207842,906.52,906.37,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637573035,0.19207842,906.52,906.38,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637573238,0.19207842,906.52,906.39,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637573439,0.19207842,906.52,906.4,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637573636,0.19207842,906.52,906.41,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637573841,0.19207842,906.52,906.42,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637574141,0.19207842,906.52,906.43,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637574441,0.19207842,906.52,906.44,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637574640,0.19207842,906.52,906.45,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637574837,0.19207842,906.52,906.46,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637575036,0.19207842,906.52,906.47,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637575240,0.19207842,906.52,906.48,0.75396333]
["bitfinex-derivatives","BNBF0:USTF0",1757637575437,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637575641,0.19207842,906.52,906.24,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637575841,0.19207842,906.52,906.25,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637576041,0.19207842,906.52,906.26,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637576238,0.19207842,906.52,906.27,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637576441,0.19207842,906.52,906.28,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637576742,0.19207842,906.52,906.29,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637576938,0.19207842,906.52,906.3,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637577138,0.19207842,906.52,906.31,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637577438,0.19207842,906.52,906.32,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637577642,0.19207842,906.52,906.33,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637577938,0.19207842,906.52,906.34,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637578142,0.19207842,906.52,906.35,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637578344,0.19207842,906.52,906.36,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637578639,0.19207842,906.52,906.37,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637578843,0.19207842,906.52,906.38,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637579139,0.19207842,906.52,906.39,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637579439,0.19207842,906.52,906.4,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637579638,0.19207842,906.52,906.41,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637579838,0.19207842,906.52,906.42,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637580042,0.19207842,906.52,906.43,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637580239,0.19207842,906.52,906.44,0.75371348]
["bitfinex-derivatives","BNBF0:USTF0",1757637580438,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637580741,0.19207842,906.52,906.24,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637581038,0.19207842,906.52,906.25,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637581242,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637581243,0.19207842,906.52,906.26,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637581442,0.19207842,906.52,906.27,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637581640,0.19207842,906.52,906.28,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637581843,0.19207842,906.52,906.29,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637582044,0.19207842,906.52,906.3,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637582245,0.19207842,906.52,906.31,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637582444,0.19207842,906.52,906.32,0.7535556]
["bitfinex-derivatives","BNBF0:USTF0",1757637582639,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637582843,0.19207842,906.52,906.24,0.75352227]
["bitfinex-derivatives","BNBF0:USTF0",1757637583041,0.19207842,906.52,906.25,0.75352227]
["bitfinex-derivatives","BNBF0:USTF0",1757637583244,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637583245,0.19207842,906.52,906.26,0.75352227]
["bitfinex-derivatives","BNBF0:USTF0",1757637583440,0.19207842,906.52,906.27,0.75352227]
["bitfinex-derivatives","BNBF0:USTF0",1757637583644,0.19207842,906.52,906.28,0.75352227]
["bitfinex-derivatives","BNBF0:USTF0",1757637583844,0.19207842,906.52,906.29,0.75352227]
["bitfinex-derivatives","BNBF0:USTF0",1757637584045,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637584244,0.19207842,906.52,906.24,0.75351965]
["bitfinex-derivatives","BNBF0:USTF0",1757637584442,0.19207842,906.52,906.25,0.75351965]
["bitfinex-derivatives","BNBF0:USTF0",1757637584643,0.19207842,906.52,906.26,0.75351965]
["bitfinex-derivatives","BNBF0:USTF0",1757637584947,0.19207842,906.52,906.27,0.75351965]
["bitfinex-derivatives","BNBF0:USTF0",1757637585145,0.19207842,906.52,906.28,0.75351965]
["bitfinex-derivatives","BNBF0:USTF0",1757637585341,0.19207842,906.52,906.29,0.75351965]
["bitfinex-derivatives","BNBF0:USTF0",1757637585642,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637585843,0.19207842,906.52,906.24,0.75348954]
["bitfinex-derivatives","BNBF0:USTF0",1757637586043,0.19207842,906.52,906.25,0.75348954]
["bitfinex-derivatives","BNBF0:USTF0",1757637586243,0.19207842,906.52,906.26,0.75348954]
["bitfinex-derivatives","BNBF0:USTF0",1757637586444,0.19207842,906.52,906.27,0.75348954]
["bitfinex-derivatives","BNBF0:USTF0",1757637586645,0.19207842,906.52,906.28,0.75348954]
["bitfinex-derivatives","BNBF0:USTF0",1757637586847,0.19207842,906.52,906.29,0.75348954]
["bitfinex-derivatives","BNBF0:USTF0",1757637587049,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637587341,0.19207842,906.52,906.24,0.75348629]
["bitfinex-derivatives","BNBF0:USTF0",1757637587643,0.19207842,906.52,906.25,0.75348629]
["bitfinex-derivatives","BNBF0:USTF0",1757637587848,0.19207842,906.52,906.26,0.75348629]
["bitfinex-derivatives","BNBF0:USTF0",1757637588149,0.19207842,906.52,906.27,0.75348629]
["bitfinex-derivatives","BNBF0:USTF0",1757637588446,0.19207842,906.52,906.28,0.75348629]
["bitfinex-derivatives","BNBF0:USTF0",1757637588646,0.19207842,906.52,906.29,0.75348629]
["bitfinex-derivatives","BNBF0:USTF0",1757637588846,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637589043,0.19207842,906.52,906.24,0.75348852]
["bitfinex-derivatives","BNBF0:USTF0",1757637589243,0.19207842,906.52,906.25,0.75348852]
["bitfinex-derivatives","BNBF0:USTF0",1757637589447,0.19207842,906.52,906.26,0.75348852]
["bitfinex-derivatives","BNBF0:USTF0",1757637589647,0.19207842,906.52,906.27,0.75348852]
["bitfinex-derivatives","BNBF0:USTF0",1757637589849,0.19207842,906.52,906.28,0.75348852]
["bitfinex-derivatives","BNBF0:USTF0",1757637590049,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637590245,0.19207842,906.52,906.24,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637590544,0.19207842,906.52,906.25,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637590746,0.19207842,906.52,906.26,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637590947,0.19207842,906.52,906.27,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637591147,0.19207842,906.52,906.28,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637591345,0.19207842,906.52,906.29,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637591548,0.19207842,906.52,906.3,0.75348246]
["bitfinex-derivatives","BNBF0:USTF0",1757637591748,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637591945,0.19207842,906.52,906.24,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637592147,0.19207842,906.52,906.25,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637592346,0.19207842,906.52,906.26,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637592649,0.19207842,906.52,906.27,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637592849,0.19207842,906.52,906.28,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637593047,0.19207842,906.52,906.29,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637593245,0.19207842,906.52,906.3,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637593448,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637593449,0.19207842,906.52,906.31,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637593647,0.19207842,906.52,906.32,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637593845,0.19207842,906.52,906.33,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637594048,0.19207842,906.52,906.34,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637594247,0.19207842,906.52,906.35,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637594449,0.19207842,906.52,906.36,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637594650,0.19207842,906.52,906.37,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637594850,0.19207842,906.52,906.38,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637595047,0.19207842,906.52,906.39,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637595250,0.19207842,906.52,906.4,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637595551,0.19207842,906.52,906.41,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637595750,0.19207842,906.52,906.42,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637595945,0.19207842,906.52,906.43,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637596149,0.19207842,906.52,906.44,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637596345,0.19207842,906.52,906.45,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637596549,0.19207842,906.52,906.46,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637596747,0.19207842,906.52,906.47,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637596948,0.19207842,906.52,906.48,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637597153,0.19207842,906.52,906.49,0.75569209]
["bitfinex-derivatives","BNBF0:USTF0",1757637597354,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637597651,0.19207842,906.52,906.24,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637597852,0.19207842,906.52,906.25,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637598056,0.19207842,906.52,906.26,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637598255,0.19207842,906.52,906.27,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637598455,0.19207842,906.52,906.28,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637598655,0.19207842,906.52,906.29,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637598857,0.19207842,906.52,906.3,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637599156,0.19207842,906.52,906.31,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637599351,0.19207842,906.52,906.32,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637599552,0.19207842,906.52,906.33,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637599754,0.19207842,906.52,906.34,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637599954,0.19207842,906.52,906.35,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637600152,0.19207842,906.52,906.36,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637600352,0.19207842,906.52,906.37,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637600557,0.19207842,906.52,906.38,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637600855,0.19207842,906.52,906.39,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637601053,0.19207842,906.52,906.4,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637601257,0.19207842,906.52,906.41,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637601458,0.19207842,906.52,906.42,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637601755,0.19207842,906.52,906.43,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637601953,0.19207842,906.52,906.44,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637602156,0.19207842,906.52,906.45,0.75578886]
["bitfinex-derivatives","BNBF0:USTF0",1757637602357,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637602563,0.19207842,906.52,906.24,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637602759,0.19207842,906.52,906.25,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637602963,0.19207842,906.52,906.26,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637603160,0.19207842,906.52,906.27,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637603363,0.19207842,906.52,906.28,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637603564,0.19207842,906.52,906.29,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637603762,0.19207842,906.52,906.3,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637603960,0.19207842,906.52,906.31,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637604164,0.19207842,906.52,906.32,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637604365,0.19207842,906.52,906.33,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637604561,0.19207842,906.52,906.34,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637604865,0.19207842,906.52,906.35,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637605065,0.19207842,906.52,906.36,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637605265,0.19207842,906.52,906.37,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637605564,0.19207842,906.52,906.38,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637605765,0.19207842,906.52,906.39,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637605958,0.19207842,906.52,906.4,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637606163,0.19207842,906.52,906.41,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637606460,0.19207842,906.52,906.42,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637606664,0.19207842,906.52,906.43,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637606865,0.19207842,906.52,906.44,0.75581972]
["bitfinex-derivatives","BNBF0:USTF0",1757637607062,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637607265,0.19207842,906.52,906.24,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637607461,0.19207842,906.52,906.25,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637607667,0.19207842,906.52,906.26,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637607866,0.19207842,906.52,906.27,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637608064,0.19207842,906.52,906.28,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637608266,0.19207842,906.52,906.29,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637608466,0.19207842,906.52,906.3,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637608765,0.19207842,906.52,906.31,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637608965,0.19207842,906.52,906.32,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637609164,0.19207842,906.52,906.33,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637609362,0.19207842,906.52,906.34,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637609565,0.19207842,906.52,906.35,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637609764,0.19207842,906.52,906.36,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637609965,0.19207842,906.52,906.37,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637610164,0.19207842,906.52,906.38,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637610369,0.19207842,906.52,906.39,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637610565,0.19207842,906.52,906.4,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637610767,0.19207842,906.52,906.41,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637610968,0.19207842,906.52,906.42,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637611167,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637611168,0.19207842,906.52,906.43,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637611368,0.19207842,906.52,906.44,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637611570,0.19207842,906.52,906.45,0.75587033]
["bitfinex-derivatives","BNBF0:USTF0",1757637611769,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637611968,0.19207842,906.52,906.24,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637612172,0.19207842,906.52,906.25,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637612472,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637612473,0.19207842,906.52,906.26,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637612672,0.19207842,906.52,906.27,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637612869,0.19207842,906.52,906.28,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637613172,0.19207842,906.52,906.29,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637613367,0.19207842,906.52,906.3,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637613569,0.19207842,906.52,906.31,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637613873,0.19207842,906.52,906.32,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637614074,0.19207842,906.52,906.33,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637614373,0.19207842,906.52,906.34,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637614673,0.19207842,906.52,906.35,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637614973,0.19207842,906.52,906.36,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637615273,0.19207842,906.52,906.37,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637615469,0.19207842,906.52,906.38,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637615668,0.19207842,906.52,906.39,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637615874,0.19207842,906.52,906.4,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637616173,0.19207842,906.52,906.41,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637616370,0.19207842,906.52,906.42,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637616673,0.19207842,906.52,906.43,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637616873,0.19207842,906.52,906.44,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637617068,0.19207842,906.52,906.45,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637617273,0.19207842,906.52,906.46,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637617473,0.19207842,906.52,906.47,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637617774,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637617775,0.19207842,906.52,906.48,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637618074,0.19207842,906.52,906.49,0.75613815]
["bitfinex-derivatives","BNBF0:USTF0",1757637618274,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637618573,0.19207842,906.52,906.24,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637618774,0.19207842,906.52,906.25,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637618971,0.19207842,906.52,906.26,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637619170,0.19207842,906.52,906.27,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637619370,0.19207842,906.52,906.28,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637619570,0.19207842,906.52,906.29,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637619772,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637619773,0.19207842,906.52,906.3,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637619971,0.19207842,906.52,906.31,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637620172,0.19207842,906.52,906.32,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637620371,0.19207842,906.52,906.33,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637620571,0.19207842,906.52,906.34,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637620776,0.19207842,906.52,906.35,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637620976,0.19207842,906.52,906.36,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637621175,0.19207842,906.52,906.37,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637621375,0.19207842,906.52,906.38,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637621577,0.19207842,906.52,906.39,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637621777,0.19207842,906.52,906.4,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637621977,0.19207842,906.52,906.41,0.7566043]
["bitfinex-derivatives","BNBF0:USTF0",1757637622173,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637622374,0.19207842,906.52,906.24,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637622674,0.19207842,906.52,906.25,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637622977,0.19207842,906.52,906.26,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637623178,0.19207842,906.52,906.27,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637623379,0.19207842,906.52,906.28,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637623579,0.19207842,906.52,906.29,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637623879,0.19207842,906.52,906.3,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637624077,0.19207842,906.52,906.31,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637624279,0.19207842,906.52,906.32,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637624481,0.19207842,906.52,906.33,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637624677,0.19207842,906.52,906.34,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637624876,0.19207842,906.52,906.35,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637625075,0.19207842,906.52,906.36,0.75612798]
["bitfinex-derivatives","BNBF0:USTF0",1757637625276,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637625481,0.19207842,906.52,906.24,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637625680,0.19207842,906.52,906.25,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637625881,0.19207842,906.52,906.26,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637626078,0.19207842,906.52,906.27,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637626383,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637626384,0.19207842,906.52,906.28,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637626681,0.19207842,906.52,906.29,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637626882,0.19207842,906.52,906.3,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637627082,0.19207842,906.52,906.31,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637627286,0.19207842,906.52,906.32,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637627484,0.19207842,906.52,906.33,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637627685,0.19207842,906.52,906.34,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637627887,0.19207842,906.52,906.35,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637628087,0.19207842,906.52,906.36,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637628287,0.19207842,906.52,906.37,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637628588,0.19207842,906.52,906.38,0.7562072]
["bitfinex-derivatives","BNBF0:USTF0",1757637628788,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637628987,0.19207842,906.52,906.24,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637629185,0.19207842,906.52,906.25,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637629488,0.19207842,906.52,906.26,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637629684,0.19207842,906.52,906.27,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637629890,0.19207842,906.52,906.28,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637630085,0.19207842,906.52,906.29,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637630289,0.19207842,906.52,906.3,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637630586,0.19207842,906.52,906.31,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637630788,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637630789,0.19207842,906.52,906.32,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637630989,0.19207842,906.52,906.33,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637631187,0.19207842,906.52,906.34,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637631485,0.19207842,906.52,906.35,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637631687,0.19207842,906.52,906.36,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637631891,0.19207842,906.52,906.37,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637632190,0.19207842,906.52,906.38,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637632390,0.19207842,906.52,906.39,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637632589,0.19207842,906.52,906.4,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637632890,0.19207842,906.52,906.41,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637633190,0.19207842,906.52,906.42,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637633389,0.19207842,906.52,906.43,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637633586,0.19207842,906.52,906.44,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637633787,0.19207842,906.52,906.45,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637634084,0.19207842,906.52,906.46,0.75616924]
["bitfinex-derivatives","BNBF0:USTF0",1757637634290,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637634486,0.19207842,906.52,906.24,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637634686,0.19207842,906.52,906.25,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637634887,0.19207842,906.52,906.26,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637635087,0.19207842,906.52,906.27,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637635392,0.19207842,906.52,906.28,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637635691,0.19207842,906.52,906.29,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637635892,0.19207842,906.52,906.3,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637636092,0.19207842,906.52,906.31,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637636289,0.19207842,906.52,906.32,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637636493,0.19207842,906.52,906.33,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637636689,0.19207842,906.52,906.34,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637636890,0.19207842,906.52,906.35,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637637089,0.19207842,906.52,906.36,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637637294,0.19207842,906.52,906.37,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637637494,0.19207842,906.52,906.38,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637637694,0.19207842,906.52,906.39,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637637893,0.19207842,906.52,906.4,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637638092,0.19207842,906.52,906.41,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637638389,0.19207842,906.52,906.42,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637638591,0.19207842,906.52,906.43,0.75612971]
["bitfinex-derivatives","BNBF0:USTF0",1757637638791,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637638991,0.19207842,906.52,906.24,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637639196,0.19207842,906.52,906.25,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637639395,0.19207842,906.52,906.26,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637639596,0.19207842,906.52,906.27,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637639795,0.19207842,906.52,906.28,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637639993,0.19207842,906.52,906.29,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637640293,0.19207842,906.52,906.3,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637640597,0.19207842,906.52,906.31,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637640897,0.19207842,906.52,906.32,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637641097,0.19207842,906.52,906.33,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637641298,0.19207842,906.52,906.34,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637641593,0.19207842,906.52,906.35,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637641798,0.19207842,906.52,906.36,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637641999,0.19207842,906.52,906.37,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637642197,0.19207842,906.52,906.38,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637642397,0.19207842,906.52,906.39,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637642594,0.19207842,906.52,906.4,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637642898,0.19207842,906.52,906.41,0.75611907]
["bitfinex-derivatives","BNBF0:USTF0",1757637643098,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637643298,0.19207842,906.52,906.24,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637643497,0.19207842,906.52,906.25,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637643796,0.19207842,906.52,906.26,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637643999,0.19207842,906.52,906.27,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637644300,0.19207842,906.52,906.28,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637644499,0.19207842,906.52,906.29,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637644699,0.19207842,906.52,906.3,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637644901,0.19207842,906.52,906.31,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637645198,0.19207842,906.52,906.32,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637645397,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637645398,0.19207842,906.52,906.33,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637645596,0.19207842,906.52,906.34,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637645800,0.19207842,906.52,906.35,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637646099,0.19207842,906.52,906.36,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637646299,0.19207842,906.52,906.37,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637646498,0.19207842,906.52,906.38,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637646701,0.19207842,906.52,906.39,0.75613407]
["bitfinex-derivatives","BNBF0:USTF0",1757637646897,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637647102,0.19207842,906.52,906.24,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637647296,0.19207842,906.52,906.25,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637647602,0.19207842,906.52,906.26,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637647800,0.19207842,906.52,906.27,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637648000,0.19207842,906.52,906.28,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637648201,0.19207842,906.52,906.29,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637648402,0.19207842,906.52,906.3,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637648599,0.19207842,906.52,906.31,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637648805,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637648806,0.19207842,906.52,906.32,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637649005,0.19207842,906.52,906.33,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637649306,0.19207842,906.52,906.34,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637649503,0.19207842,906.52,906.35,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637649701,0.19207842,906.52,906.36,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637649904,0.19207842,906.52,906.37,0.75611462]
["bitfinex-derivatives","BNBF0:USTF0",1757637650105,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637650300,0.19207842,906.52,906.24,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637650500,0.19207842,906.52,906.25,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637650702,0.19207842,906.52,906.26,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637650900,0.19207842,906.52,906.27,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637651105,0.19207842,906.52,906.28,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637651305,0.19207842,906.52,906.29,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637651505,0.19207842,906.52,906.3,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637651706,0.19207842,906.52,906.31,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637651906,0.19207842,906.52,906.32,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637652106,0.19207842,906.52,906.33,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637652301,0.19207842,906.52,906.34,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637652506,0.19207842,906.52,906.35,0.75621518]
["bitfinex-derivatives","BNBF0:USTF0",1757637652707,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637653004,0.19207842,906.52,906.24,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637653206,0.19207842,906.52,906.25,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637653405,0.19207842,906.52,906.26,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637653606,0.19207842,906.52,906.27,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637653802,0.19207842,906.52,906.28,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637654103,0.19207842,906.52,906.29,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637654302,0.19207842,906.52,906.3,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637654606,0.19207842,906.52,906.31,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637654806,0.19207842,906.52,906.32,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637655003,0.19207842,906.52,906.33,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637655202,0.19207842,906.52,906.34,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637655406,0.19207842,906.52,906.35,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637655602,0.19207842,906.52,906.36,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637655807,0.19207842,906.52,906.37,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637656008,0.19207842,906.52,906.38,0.75551722]
["bitfinex-derivatives","BNBF0:USTF0",1757637656210,0.19207842,906.52,906.23,2.73963906]
["bitfinex-derivatives","BNBF0:USTF0",1757637656505,0.19207842,906.52,906.24,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637656704,0.19207842,906.52,906.25,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637656906,0.19207842,906.52,906.26,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637657108,0.19207842,906.52,906.27,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637657305,0.19207842,906.52,906.28,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637657604,0.19207842,906.52,906.29,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637657904,0.19207842,906.52,906.3,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637658103,0.19207842,906.52,906.31,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637658309,0.19207842,906.52,906.32,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637658605,0.19207842,906.52,906.33,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637658804,0.19207842,906.52,906.34,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637659002,0.19207842,906.52,906.35,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637659205,0.19207842,906.52,906.36,0.75540459]
["bitfinex-derivatives","BNBF0:USTF0",1757637659509,0.19207842,906.52,905.8,11.99720976]
["bitfinex-derivatives","BNBF0:USTF0",1757637659707,0.19207842,906.52,905.81,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637659906,10.48753603,907.26,905.82,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637660105,10.48753603,907.26,905.83,1.49382678]
["bitfinex-derivatives","BNBF0:USTF0",1757637660306,0.1919947,906.35,905.84,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637660507,1.61666474,906.67,905.85,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637660704,0.19202437,906.23,905.86,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637660906,0.19202437,906.23,905.87,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637661112,1.61666474,906.67,905.88,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637661312,0.19202278,906.15,905.89,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637661508,0.19202278,906.15,905.9,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637661708,1.61666474,906.67,905.91,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637662013,0.19202172,906.09,905.94,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637662212,1.61666474,906.67,905.95,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637662513,0.19201907,906.06,905.96,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637662713,1.61666474,906.67,905.97,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637663009,0.19201801,906.04,905.98,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637663207,0.19201801,906.04,905.99,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637663409,1.61666474,906.67,906.0,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637663706,0.19201695,906.03,906.01,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637663912,1.61666474,906.67,906.02,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637664112,1.61666474,906.67,906.03,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637664312,1.61666474,906.67,906.04,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637664508,1.61666474,906.67,906.05,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637664708,1.61666474,906.67,906.06,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637665009,1.61666474,906.67,906.07,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637665312,1.61666474,906.67,906.08,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637665509,0.19201218,906.53,906.09,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637665714,0.19201218,906.53,906.1,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637665909,0.19201218,906.53,906.11,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637666109,0.19201218,906.53,906.12,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637666314,0.19201218,906.53,906.13,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637666514,0.19201218,906.53,906.14,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637666712,0.19201218,906.53,906.15,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637666910,0.19201218,906.53,906.16,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637667110,0.19201218,906.53,906.17,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637667315,0.19201218,906.53,906.18,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637667617,0.19201218,906.53,905.91,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637667618,0.19201218,906.53,906.19,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637667916,0.19201218,906.53,906.2,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637668116,0.19201218,906.53,906.21,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637668316,0.19201218,906.53,906.22,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637668616,0.19201218,906.53,906.23,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637668813,0.19201218,906.53,906.24,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637669112,0.19201218,906.53,906.25,0.75530931]
["bitfinex-derivatives","BNBF0:USTF0",1757637669317,0.19201218,906.53,905.91,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637669517,0.19201218,906.53,905.92,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637669812,0.19201218,906.53,905.93,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637670016,0.19201218,906.53,905.94,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637670316,0.19201218,906.53,905.95,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637670612,0.19201218,906.53,905.96,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637670816,0.19201218,906.53,905.97,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637671013,0.19201218,906.53,905.98,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637671212,0.19201218,906.53,905.99,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637671411,0.19201218,906.53,906.0,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637671614,0.19201218,906.53,906.01,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637671817,0.19201218,906.53,906.02,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637672018,0.19201218,906.53,906.03,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637672217,0.19201218,906.53,906.04,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637672415,0.19201218,906.53,906.05,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637672615,0.19201218,906.53,906.06,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637672816,0.19201218,906.53,906.07,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637673119,0.19201218,906.53,906.08,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637673313,0.19201218,906.53,906.09,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637673517,0.19201218,906.53,906.1,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637673719,0.19201218,906.53,906.11,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637673919,0.19201218,906.53,906.12,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637674218,0.19201218,906.53,906.13,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637674416,0.19201218,906.53,906.14,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637674614,0.19201218,906.53,906.15,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637674814,0.19201218,906.53,906.16,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637675018,0.19201218,906.53,906.17,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637675216,0.19201218,906.53,906.18,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637675418,0.19201218,906.53,906.19,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637675617,0.19201218,906.53,906.2,0.75544736]
["bitfinex-derivatives","BNBF0:USTF0",1757637675822,0.19201218,906.53,905.89,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637676121,0.19201218,906.53,905.9,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637676423,0.19201218,906.53,905.91,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637676619,0.19201218,906.53,905.92,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637676822,0.19201218,906.53,905.89,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637676823,0.19201218,906.53,905.93,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637677020,0.19201218,906.53,905.94,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637677218,0.19201218,906.53,905.95,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637677518,0.19201218,906.53,905.96,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637677717,0.19201218,906.53,905.97,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637678017,0.19201218,906.53,905.89,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637678018,0.19201218,906.53,905.98,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637678222,0.19201218,906.53,905.99,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637678523,0.19201218,906.53,906.0,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637678718,0.19201218,906.53,906.01,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637678922,0.19201218,906.53,906.02,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637679117,0.19201218,906.53,906.03,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637679316,0.19201218,906.53,906.04,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637679518,0.19201218,906.53,906.05,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637679720,0.19201218,906.53,906.06,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637679918,0.19201218,906.53,906.07,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637680118,0.19201218,906.53,906.08,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637680322,0.19201218,906.53,906.09,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637680521,0.19201218,906.53,906.1,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637680721,0.19201218,906.53,906.11,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637680923,0.19201218,906.53,906.12,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637681121,0.19201218,906.53,906.13,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637681323,0.19201218,906.53,905.77,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637681324,0.19201218,906.53,906.14,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637681523,0.19201218,906.53,906.15,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637681823,0.19201218,906.53,906.16,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637682119,0.19201218,906.53,906.17,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637682323,0.19201218,906.53,905.85,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637682324,0.19201218,906.53,906.18,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637682620,0.19201218,906.53,906.19,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637682823,0.19201218,906.53,906.2,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637683023,0.19201218,906.53,906.21,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637683225,0.19201218,906.53,906.22,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637683425,0.19201218,906.53,905.85,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637683426,0.19201218,906.53,906.23,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637683624,0.19201218,906.53,906.24,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637683825,0.19201218,906.53,906.25,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637684026,0.19201218,906.53,906.26,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637684226,0.19201218,906.53,906.27,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637684427,0.19201218,906.53,906.28,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637684627,0.19201218,906.53,906.29,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637684823,0.19201218,906.53,906.3,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637685027,0.19201218,906.53,905.63,11.05135872]
["bitfinex-derivatives","BNBF0:USTF0",1757637685028,0.19201218,906.53,906.31,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637685226,0.19201218,906.53,906.32,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637685424,0.19201218,906.53,906.33,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637685623,0.19201218,906.53,906.34,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637685927,0.19201218,906.53,906.35,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637686128,0.19201218,906.53,906.36,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637686425,0.19201218,906.53,906.37,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637686625,0.19201218,906.53,906.38,0.75543778]
["bitfinex-derivatives","BNBF0:USTF0",1757637686925,0.19201218,906.53,905.66,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637687125,0.19201218,906.53,905.67,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637687326,0.19201218,906.53,905.68,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637687526,0.19201218,906.53,905.67,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637687527,0.19201218,906.53,905.69,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637687724,0.19201218,906.53,905.7,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637687928,0.19201218,906.53,905.71,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637688129,0.19201218,906.53,905.72,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637688324,0.19201218,906.53,905.73,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637688632,0.19201218,906.53,905.74,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637688830,0.19201218,906.53,905.75,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637689028,0.19201218,906.53,905.76,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637689331,0.19201218,906.53,905.77,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637689531,0.19201218,906.53,905.8,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637689729,0.19201218,906.53,905.81,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637689930,0.19201218,906.53,905.91,0.73851747]
["bitfinex-derivatives","BNBF0:USTF0",1757637690129,0.19201218,906.53,905.92,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637690328,0.19201218,906.53,905.93,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637690631,0.19201218,906.53,905.94,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637690833,0.19201218,906.53,905.95,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637691027,0.19201218,906.53,905.96,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637691229,0.19201218,906.53,905.97,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637691429,0.19201218,906.53,905.98,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637691633,0.19201218,906.53,905.99,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637691833,0.19201218,906.53,906.0,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637692033,0.19201218,906.53,906.01,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637692234,0.19201218,906.53,906.02,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637692427,0.19201218,906.53,906.03,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637692631,0.19201218,906.53,906.04,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637692828,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637692829,0.19201218,906.53,906.05,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637693133,0.19201218,906.53,906.06,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637693430,0.19201218,906.53,906.07,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637693631,0.19201218,906.53,906.08,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637693835,0.19201218,906.53,906.09,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637694031,0.19201218,906.53,906.1,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637694235,0.19201218,906.53,906.11,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637694433,0.19201218,906.53,906.12,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637694737,0.19201218,906.53,906.13,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637694934,0.19201218,906.53,906.14,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637695232,0.19201218,906.53,906.15,0.75624996]
["bitfinex-derivatives","BNBF0:USTF0",1757637695438,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637695634,0.19201218,906.53,905.97,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637695838,0.19201218,906.53,905.98,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637696034,0.19201218,906.53,905.99,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637696233,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637696234,0.19201218,906.53,906.0,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637696438,0.19201218,906.53,906.01,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637696635,0.19201218,906.53,906.02,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637696939,0.19201218,906.53,906.03,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637697138,0.19201218,906.53,906.04,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637697438,0.19201218,906.53,906.05,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637697735,0.19201218,906.53,906.06,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637697935,0.19201218,906.53,906.07,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637698134,0.19201218,906.53,906.08,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637698339,0.19201218,906.53,906.09,0.75641376]
["bitfinex-derivatives","BNBF0:USTF0",1757637698544,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637698741,0.19201218,906.53,905.97,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637698940,0.19201218,906.53,905.98,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637699141,0.19201218,906.53,905.99,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637699440,0.19201218,906.53,906.0,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637699644,0.19201218,906.53,906.01,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637699843,0.19201218,906.53,906.02,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637700148,0.19201218,906.53,906.03,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637700346,0.19201218,906.53,906.04,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637700541,0.19201218,906.53,906.05,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637700745,0.19201218,906.53,906.06,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637701041,0.19201218,906.53,906.07,0.75601299]
["bitfinex-derivatives","BNBF0:USTF0",1757637701245,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637701445,0.19201218,906.53,905.97,0.75580204]
["bitfinex-derivatives","BNBF0:USTF0",1757637701643,0.19201218,906.53,905.98,0.75580204]
["bitfinex-derivatives","BNBF0:USTF0",1757637701845,0.19201218,906.53,905.99,0.75580204]
["bitfinex-derivatives","BNBF0:USTF0",1757637702047,0.19201218,906.53,906.0,0.75580204]
["bitfinex-derivatives","BNBF0:USTF0",1757637702245,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637702450,0.19201218,906.53,905.97,0.75575303]
["bitfinex-derivatives","BNBF0:USTF0",1757637702649,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637702945,0.19201218,906.53,905.97,0.75575303]
["bitfinex-derivatives","BNBF0:USTF0",1757637703145,0.19201218,906.53,905.98,0.75568703]
["bitfinex-derivatives","BNBF0:USTF0",1757637703352,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637703646,0.19201218,906.53,905.97,0.75571683]
["bitfinex-derivatives","BNBF0:USTF0",1757637703849,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637710652,0.19201218,906.53,905.97,0.7575436]
["bitfinex-derivatives","BNBF0:USTF0",1757637710948,0.19201218,906.53,905.98,0.7575436]
["bitfinex-derivatives","BNBF0:USTF0",1757637711152,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637711352,0.19201218,906.53,905.97,0.75765574]
["bitfinex-derivatives","BNBF0:USTF0",1757637711650,0.19201218,906.53,905.98,0.75765583]
["bitfinex-derivatives","BNBF0:USTF0",1757637711854,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637712047,0.19201218,906.53,905.97,0.75765564]
["bitfinex-derivatives","BNBF0:USTF0",1757637712250,0.19201218,906.53,905.96,2.74253995]
["bitfinex-derivatives","BNBF0:USTF0",1757637728157,0.19201218,906.53,905.63,11.05135872]
["bitfinex-derivatives","BNBF0:USTF0",1757637728456,0.19201218,906.53,905.64,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637728656,0.19201218,906.53,905.65,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637728857,0.19201218,906.53,905.66,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637729055,0.19201218,906.53,905.67,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637729255,0.19201218,906.53,905.68,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637729456,0.19201218,906.53,905.69,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637729756,0.19201218,906.53,905.7,0.7578276]
["bitfinex-derivatives","BNBF0:USTF0",1757637729954,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637730159,0.19201218,906.53,905.65,0.75789539]
["bitfinex-derivatives","BNBF0:USTF0",1757637730457,0.19201218,906.53,905.66,0.75789539]
["bitfinex-derivatives","BNBF0:USTF0",1757637730656,0.19201218,906.53,905.67,0.75789539]
["bitfinex-derivatives","BNBF0:USTF0",1757637730953,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637731157,0.19201218,906.53,905.65,0.7578718]
["bitfinex-derivatives","BNBF0:USTF0",1757637731358,0.19201218,906.53,905.66,0.7578718]
["bitfinex-derivatives","BNBF0:USTF0",1757637731557,0.19201218,906.53,905.67,0.7578718]
["bitfinex-derivatives","BNBF0:USTF0",1757637731756,0.19201218,906.53,905.68,0.7578718]
["bitfinex-derivatives","BNBF0:USTF0",1757637732058,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637732358,0.19201218,906.53,905.65,0.75783751]
["bitfinex-derivatives","BNBF0:USTF0",1757637732559,0.19201218,906.53,905.66,0.75783751]
["bitfinex-derivatives","BNBF0:USTF0",1757637732758,0.19201218,906.53,905.67,0.75783751]
["bitfinex-derivatives","BNBF0:USTF0",1757637732956,0.19201218,906.53,905.68,0.75791919]
["bitfinex-derivatives","BNBF0:USTF0",1757637733260,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637756067,0.19201218,906.53,905.65,0.75697369]
["bitfinex-derivatives","BNBF0:USTF0",1757637756268,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637756468,0.19201218,906.53,905.65,0.75697028]
["bitfinex-derivatives","BNBF0:USTF0",1757637756668,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637756874,0.19201218,906.53,905.65,0.75697044]
["bitfinex-derivatives","BNBF0:USTF0",1757637757072,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637757374,0.19201218,906.53,905.65,0.7569703]
["bitfinex-derivatives","BNBF0:USTF0",1757637757576,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637757775,0.19201218,906.53,905.65,0.75671795]
["bitfinex-derivatives","BNBF0:USTF0",1757637758075,0.19201218,906.53,905.66,0.75671795]
["bitfinex-derivatives","BNBF0:USTF0",1757637758376,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637758573,0.19201218,906.53,905.65,0.75674628]
["bitfinex-derivatives","BNBF0:USTF0",1757637758777,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637758778,0.19201218,906.53,905.66,0.75674628]
["bitfinex-derivatives","BNBF0:USTF0",1757637759077,0.19201218,906.53,905.67,0.75674628]
["bitfinex-derivatives","BNBF0:USTF0",1757637759277,0.19201218,906.53,905.68,0.75674916]
["bitfinex-derivatives","BNBF0:USTF0",1757637759574,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637759777,0.19201218,906.53,905.65,0.75674916]
["bitfinex-derivatives","BNBF0:USTF0",1757637760073,0.19201218,906.53,905.66,0.75674916]
["bitfinex-derivatives","BNBF0:USTF0",1757637760280,0.19201218,906.53,905.67,0.75674916]
["bitfinex-derivatives","BNBF0:USTF0",1757637760479,0.19201218,906.53,905.68,0.75674916]
["bitfinex-derivatives","BNBF0:USTF0",1757637760681,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637760880,0.19201218,906.53,905.65,0.75678349]
["bitfinex-derivatives","BNBF0:USTF0",1757637761075,0.19201218,906.53,905.66,0.75678349]
["bitfinex-derivatives","BNBF0:USTF0",1757637761380,0.19201218,906.53,905.67,0.75678349]
["bitfinex-derivatives","BNBF0:USTF0",1757637761574,0.19201218,906.53,905.68,0.75678349]
["bitfinex-derivatives","BNBF0:USTF0",1757637761777,0.19201218,906.53,905.69,0.75678349]
["bitfinex-derivatives","BNBF0:USTF0",1757637761976,0.19201218,906.53,905.7,0.75678349]
["bitfinex-derivatives","BNBF0:USTF0",1757637762179,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637762376,0.19201218,906.53,905.65,0.75673604]
["bitfinex-derivatives","BNBF0:USTF0",1757637762676,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637762878,0.19201218,906.53,905.65,0.75673604]
["bitfinex-derivatives","BNBF0:USTF0",1757637763082,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637763382,0.19201218,906.53,905.65,0.75676897]
["bitfinex-derivatives","BNBF0:USTF0",1757637763678,0.19201218,906.53,905.66,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637763881,0.19201218,906.53,905.67,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637764078,0.19201218,906.53,905.68,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637764377,0.19201218,906.53,905.69,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637764680,0.19201218,906.53,905.7,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637764881,0.19201218,906.53,905.71,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637765079,0.19201218,906.53,905.72,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637765379,0.19201218,906.53,905.73,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637765583,0.19201218,906.53,905.74,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637765883,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637765884,0.19201218,906.53,905.75,0.7568098]
["bitfinex-derivatives","BNBF0:USTF0",1757637766179,0.19201218,906.53,905.76,0.75691729]
["bitfinex-derivatives","BNBF0:USTF0",1757637766378,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637766580,0.19201218,906.53,905.65,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637766882,0.19201218,906.53,905.66,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637767083,0.19201218,906.53,905.67,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637767383,0.19201218,906.53,905.68,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637767581,0.19201218,906.53,905.69,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637767780,0.19201218,906.53,905.7,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637767984,0.19201218,906.53,905.71,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637768185,0.19201218,906.53,905.72,0.75691724]
["bitfinex-derivatives","BNBF0:USTF0",1757637768384,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637768680,0.19201218,906.53,905.65,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637768884,0.19201218,906.53,905.66,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637769181,0.19201218,906.53,905.67,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637769381,0.19201218,906.53,905.68,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637769583,0.19201218,906.53,905.69,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637769783,0.19201218,906.53,905.7,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637769984,0.19201218,906.53,905.71,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637770184,0.19201218,906.53,905.72,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637770485,0.19201218,906.53,905.73,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637770680,0.19201218,906.53,905.74,0.75698131]
["bitfinex-derivatives","BNBF0:USTF0",1757637770981,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637771180,0.19201218,906.53,905.65,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637771384,0.19201218,906.53,905.66,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637771586,0.19201218,906.53,905.67,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637771787,0.19201218,906.53,905.68,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637772086,0.19201218,906.53,905.69,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637772287,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637772288,0.19201218,906.53,905.7,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637772588,0.19201218,906.53,905.71,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637772885,0.19201218,906.53,905.72,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637773085,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637773086,0.19201218,906.53,905.73,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637773284,0.19201218,906.53,905.74,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637773488,0.19201218,906.53,905.75,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637773788,0.19201218,906.53,905.76,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637773987,0.19201218,906.53,905.77,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637774184,0.19201218,906.53,905.78,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637774384,0.19201218,906.53,905.79,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637774588,0.19201218,906.53,905.8,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637774784,0.19201218,906.53,905.81,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637774988,0.19201218,906.53,905.82,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637775288,0.19201218,906.53,905.83,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637775588,0.19201218,906.53,905.84,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637775888,0.19201218,906.53,905.85,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637776088,0.19201218,906.53,905.86,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637776289,0.19201218,906.53,905.87,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637776587,0.19201218,906.53,905.88,0.75737634]
["bitfinex-derivatives","BNBF0:USTF0",1757637776788,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637776987,0.19201218,906.53,905.65,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637777184,0.19201218,906.53,905.66,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637777383,0.19201218,906.53,905.67,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637777589,0.19201218,906.53,905.68,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637777885,0.19201218,906.53,905.69,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637778086,0.19201218,906.53,905.7,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637778284,0.19201218,906.53,905.71,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637778484,0.19201218,906.53,905.72,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637778688,0.19201218,906.53,905.73,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637778984,0.19201218,906.53,905.74,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637779183,0.19201218,906.53,905.75,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637779483,0.19201218,906.53,905.76,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637779688,0.19201218,906.53,905.77,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637779888,0.19201218,906.53,905.78,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637780088,0.19201218,906.53,905.79,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637780288,0.19201218,906.53,905.8,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637780485,0.19201218,906.53,905.81,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637780689,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637780690,0.19201218,906.53,905.82,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637780885,0.19201218,906.53,905.83,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637781088,0.19201218,906.53,905.84,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637781391,0.19201218,906.53,905.85,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637781592,0.19201218,906.53,905.86,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637781787,0.19201218,906.53,905.87,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637781991,0.19201218,906.53,905.88,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637782291,0.19201218,906.53,905.89,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637782489,0.19201218,906.53,905.9,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637782691,0.19201218,906.53,905.91,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637782892,0.19201218,906.53,905.92,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637783192,0.19201218,906.53,905.93,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637783389,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637783390,0.19201218,906.53,905.94,0.75731631]
["bitfinex-derivatives","BNBF0:USTF0",1757637783592,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637783792,0.19201218,906.53,905.65,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637783993,0.19201218,906.53,905.66,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637784190,0.19201218,906.53,905.67,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637784394,0.19201218,906.53,905.68,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637784596,0.19201218,906.53,905.69,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637784795,0.19201218,906.53,905.7,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637785095,0.19201218,906.53,905.71,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637785295,0.19201218,906.53,905.72,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637785590,0.19201218,906.53,905.73,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637785791,0.19201218,906.53,905.74,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637785995,0.19201218,906.53,905.75,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637786191,0.19201218,906.53,905.76,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637786393,0.19201218,906.53,905.77,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637786594,0.19201218,906.53,905.78,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637786895,0.19201218,906.53,905.79,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637787196,0.19201218,906.53,905.8,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637787395,0.19201218,906.53,905.81,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637787692,0.19201218,906.53,905.82,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637787891,0.19201218,906.53,905.83,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637788091,0.19201218,906.53,905.84,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637788290,0.19201218,906.53,905.85,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637788496,0.19201218,906.53,905.86,0.75752325]
["bitfinex-derivatives","BNBF0:USTF0",1757637788694,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637788892,0.19201218,906.53,905.65,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637789096,0.19201218,906.53,905.66,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637789393,0.19201218,906.53,905.67,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637789596,0.19201218,906.53,905.68,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637789796,0.19201218,906.53,905.69,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637790097,0.19201218,906.53,905.7,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637790295,0.19201218,906.53,905.71,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637790495,0.19201218,906.53,905.72,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637790796,0.19201218,906.53,905.73,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637790992,0.19201218,906.53,905.74,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637791194,0.19201218,906.53,905.75,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637791493,0.19201218,906.53,905.76,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637791796,0.19201218,906.53,905.77,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637791993,0.19201218,906.53,905.78,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637792192,0.19201218,906.53,905.79,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637792396,0.19201218,906.53,905.8,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637792598,0.19201218,906.53,905.81,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637792794,0.19201218,906.53,905.82,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637792998,0.19201218,906.53,905.83,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637793298,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637793299,0.19201218,906.53,905.84,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637793495,0.19201218,906.53,905.85,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637793698,0.19201218,906.53,905.86,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637793900,0.19201218,906.53,905.87,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637794096,0.19201218,906.53,905.88,0.75738742]
["bitfinex-derivatives","BNBF0:USTF0",1757637794297,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637794497,0.19201218,906.53,905.65,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637794800,0.19201218,906.53,905.66,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637794998,0.19201218,906.53,905.67,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637795196,0.19201218,906.53,905.68,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637795396,0.19201218,906.53,905.69,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637795601,0.19201218,906.53,905.7,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637795797,0.19201218,906.53,905.71,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637795995,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637795996,0.19201218,906.53,905.72,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637796200,0.19201218,906.53,905.73,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637796497,0.19201218,906.53,905.74,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637796702,0.19201218,906.53,905.75,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637796898,0.19201218,906.53,905.76,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637797097,0.19201218,906.53,905.77,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637797297,0.19201218,906.53,905.78,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637797495,0.19201218,906.53,905.79,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637797699,0.19201218,906.53,905.8,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637797901,0.19201218,906.53,905.81,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637798099,0.19201218,906.53,905.82,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637798298,0.19201218,906.53,905.83,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637798502,0.19201218,906.53,905.84,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637798700,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637798701,0.19201218,906.53,905.85,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637798900,0.19201218,906.53,905.86,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637799200,0.19201218,906.53,905.87,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637799505,0.19201218,906.53,905.88,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637799700,0.19201218,906.53,905.89,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637799902,0.19201218,906.53,905.9,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637800100,0.19201218,906.53,905.91,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637800403,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637800404,0.19201218,906.53,905.92,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637800600,0.19201218,906.53,905.93,0.75729257]
["bitfinex-derivatives","BNBF0:USTF0",1757637800904,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637801105,0.19201218,906.53,905.65,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637801304,0.19201218,906.53,905.66,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637801501,0.19201218,906.53,905.67,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637801801,0.19201218,906.53,905.68,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637802005,0.19201218,906.53,905.69,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637802204,0.19201218,906.53,905.7,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637802403,0.19201218,906.53,905.71,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637802607,0.19201218,906.53,905.72,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637802805,0.19201218,906.53,905.73,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637803106,0.19201218,906.53,905.74,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637803306,0.19201218,906.53,905.75,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637803507,0.19201218,906.53,905.76,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637803803,0.19201218,906.53,905.77,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637804007,0.19201218,906.53,905.78,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637804202,0.19201218,906.53,905.79,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637804409,0.19201218,906.53,905.8,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637804609,0.19201218,906.53,905.81,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637804809,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637804810,0.19201218,906.53,905.82,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637805008,0.19201218,906.53,905.83,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637805210,0.19201218,906.53,905.84,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637805406,0.19201218,906.53,905.85,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637805607,0.19201218,906.53,905.86,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637805808,0.19201218,906.53,905.87,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637806010,0.19201218,906.53,905.88,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637806310,0.19201218,906.53,905.89,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637806511,0.19201218,906.53,905.9,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637806710,0.19201218,906.53,905.91,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637806910,0.19201218,906.53,905.92,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637807210,0.19201218,906.53,905.93,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637807406,0.19201218,906.53,905.94,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637807711,0.19201218,906.53,905.95,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637807910,0.19201218,906.53,905.96,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637808211,0.19201218,906.53,905.97,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637808411,0.19201218,906.53,905.98,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637808613,0.19201218,906.53,905.99,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637808808,0.19201218,906.53,906.0,0.75762604]
["bitfinex-derivatives","BNBF0:USTF0",1757637809007,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637809217,0.19201218,906.53,905.65,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637809507,0.19201218,906.53,905.66,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637809706,0.19201218,906.53,905.67,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637809908,0.19201218,906.53,905.68,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637810208,0.19201218,906.53,905.69,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637810407,0.19201218,906.53,905.7,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637810609,0.19201218,906.53,905.71,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637810811,0.19201218,906.53,905.72,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637811006,0.19201218,906.53,905.73,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637811211,0.19201218,906.53,905.74,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637811406,0.19201218,906.53,905.75,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637811608,0.19201218,906.53,905.76,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637811808,0.19201218,906.53,905.77,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637812007,0.19201218,906.53,905.78,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637812211,0.19201218,906.53,905.79,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637812409,0.19201218,906.53,905.8,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637812613,0.19201218,906.53,905.81,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637812811,0.19201218,906.53,905.82,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637813113,0.19201218,906.53,905.83,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637813309,0.19201218,906.53,905.84,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637813511,0.19201218,906.53,905.85,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637813709,0.19201218,906.53,905.86,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637813907,0.19201218,906.53,905.87,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637814112,0.19201218,906.53,905.88,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637814309,0.19201218,906.53,905.89,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637814512,0.19201218,906.53,905.9,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637814812,0.19201218,906.53,905.91,0.7578755]
["bitfinex-derivatives","BNBF0:USTF0",1757637815113,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637815313,0.19201218,906.53,905.65,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637815612,0.19201218,906.53,905.66,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637815812,0.19201218,906.53,905.67,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637816008,0.19201218,906.53,905.68,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637816213,0.19201218,906.53,905.69,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637816407,0.19201218,906.53,905.7,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637816612,0.19201218,906.53,905.71,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637816812,0.19201218,906.53,905.72,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637817013,0.19201218,906.53,905.73,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637817209,0.19201218,906.53,905.74,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637817419,0.19201218,906.53,905.75,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637817715,0.19201218,906.53,905.76,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637817913,0.19201218,906.53,905.77,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637818112,0.19201218,906.53,905.78,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637818310,0.19201218,906.53,905.79,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637818514,0.19201218,906.53,905.8,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637818715,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637818716,0.19201218,906.53,905.81,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637818911,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637818912,0.19201218,906.53,905.82,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637819213,0.19201218,906.53,905.83,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637819412,0.19201218,906.53,905.84,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637819616,0.19201218,906.53,905.85,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637819815,0.19201218,906.53,905.86,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637820013,0.19201218,906.53,905.87,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637820217,0.19201218,906.53,905.88,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637820417,0.19201218,906.53,905.89,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637820616,0.19201218,906.53,905.9,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637820819,0.19201218,906.53,905.91,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637821119,0.19201218,906.53,905.92,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637821320,0.19201218,906.53,905.93,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637821521,0.19201218,906.53,905.94,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637821817,0.19201218,906.53,905.95,0.7583704]
["bitfinex-derivatives","BNBF0:USTF0",1757637822017,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637822221,0.19201218,906.53,905.66,0.73882278]
["bitfinex-derivatives","BNBF0:USTF0",1757637822420,0.19201218,906.53,905.67,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637822618,0.19201218,906.53,905.68,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637822818,0.19201218,906.53,905.69,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637823016,0.19201218,906.53,905.7,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637823220,0.19201218,906.53,905.71,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637823418,0.19201218,906.53,905.72,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637823619,0.19201218,906.53,905.73,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637823822,0.19201218,906.53,905.74,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637824019,0.19201218,906.53,905.75,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637824217,0.19201218,906.53,905.76,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637824417,0.19201218,906.53,905.77,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637824622,0.19201218,906.53,905.78,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637824921,0.19201218,906.53,905.79,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637825120,0.19201218,906.53,905.8,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637825321,0.19201218,906.53,905.81,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637825617,0.19201218,906.53,905.69,0.73882278]
["bitfinex-derivatives","BNBF0:USTF0",1757637825618,0.19201218,906.53,905.82,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637825819,0.19201218,906.53,905.83,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637826020,0.19201218,906.53,905.84,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637826221,0.19201218,906.53,905.85,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637826522,0.19201218,906.53,905.86,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637826723,0.19201218,906.53,905.87,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637827021,0.19201218,906.53,905.88,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637827217,0.19201218,906.53,905.89,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637827517,0.19201218,906.53,905.9,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637827821,0.19201218,906.53,905.91,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637828020,0.19201218,906.53,905.92,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637828218,0.19201218,906.53,905.93,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637828423,0.19201218,906.53,905.94,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637828623,0.19201218,906.53,905.95,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637828821,0.19201218,906.53,905.96,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637829024,0.19201218,906.53,905.97,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637829327,0.19201218,906.53,905.98,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637829522,0.19201218,906.53,905.99,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637829725,0.19201218,906.53,906.0,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637829922,0.19201218,906.53,906.01,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637830122,0.19201218,906.53,906.02,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637830320,0.19201218,906.53,906.03,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637830523,0.19201218,906.53,906.04,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637830822,0.19201218,906.53,906.05,0.75858952]
["bitfinex-derivatives","BNBF0:USTF0",1757637831126,0.19201218,906.53,905.77,0.73882278]
["bitfinex-derivatives","BNBF0:USTF0",1757637831422,0.19201218,906.53,905.78,1.49802566]
["bitfinex-derivatives","BNBF0:USTF0",1757637831623,0.19201218,906.53,905.79,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637831826,0.19201218,906.53,905.8,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637832126,0.19201218,906.53,905.81,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637832322,0.19201218,906.53,905.82,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637832521,0.19201218,906.53,905.83,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637832721,0.19201218,906.53,905.84,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637832921,0.19201218,906.53,905.85,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637833122,0.19201218,906.53,905.64,2.67843243]
["bitfinex-derivatives","BNBF0:USTF0",1757637833123,0.19201218,906.53,905.86,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637833327,0.19201218,906.53,905.87,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637833526,0.19201218,906.53,905.88,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637833722,0.19201218,906.53,905.89,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637833926,0.19201218,906.53,905.9,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637834125,0.19201218,906.53,905.91,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637834425,0.19201218,906.53,905.92,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637834623,0.19201218,906.53,905.93,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637834826,0.19201218,906.53,905.94,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637835023,0.19201218,906.53,905.95,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637835227,0.19201218,906.53,905.96,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637835524,0.19201218,906.53,905.97,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637835730,0.19201218,906.53,905.98,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637836028,0.19201218,906.53,905.99,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637836225,0.19201218,906.53,906.0,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637836427,0.19201218,906.53,906.01,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637836630,0.19201218,906.53,906.02,0.75920288]
["bitfinex-derivatives","BNBF0:USTF0",1757637836826,0.19201218,906.53,906.03,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637837029,0.19201218,906.53,906.04,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637837230,0.19201218,906.53,906.05,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637837430,0.19201218,906.53,906.06,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637837632,0.19201218,906.53,906.07,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637837826,0.19201218,906.53,906.08,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637838026,0.19201218,906.53,906.09,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637838230,0.19201218,906.53,905.76,0.74037862]
["bitfinex-derivatives","BNBF0:USTF0",1757637838231,0.19201218,906.53,906.1,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637838426,0.19201218,906.53,906.11,0.75908174]
["bitfinex-derivatives","BNBF0:USTF0",1757637838628,0.19201218,906.53,905.76,0.74037862]
["bitfinex-derivatives","BNBF0:USTF0",1757637838826,0.19201218,906.53,905.77,1.49939352]
["bitfinex-derivatives","BNBF0:USTF0",1757637839030,0.19201218,906.53,905.78,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637839230,0.19201218,906.53,905.79,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637839530,0.19201218,906.53,905.8,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637839725,0.19201218,906.53,905.81,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637839929,0.19201218,906.53,905.82,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637840132,0.19201218,906.53,905.83,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637840332,0.19201218,906.53,905.84,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637840528,0.19201218,906.53,905.85,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637840732,0.19201218,906.53,905.86,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637840931,0.19201218,906.53,905.87,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637841133,0.19201218,906.53,905.88,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637841329,0.19201218,906.53,905.89,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637841531,0.19201218,906.53,905.9,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637841736,0.19201218,906.53,905.91,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637842034,0.19201218,906.53,905.92,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637842235,0.19201218,906.53,905.93,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637842435,0.19201218,906.53,905.94,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637842735,0.19201218,906.53,905.95,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637842935,0.19201218,906.53,905.96,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637843230,0.19201218,906.53,905.97,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637843435,0.19201218,906.53,905.98,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637843630,0.19201218,906.53,905.99,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637843830,0.19201218,906.53,906.0,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637844030,0.19201218,906.53,906.01,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637844235,0.19201218,906.53,906.02,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637844435,0.19201218,906.53,906.03,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637844730,0.19201218,906.53,906.04,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637844931,0.19201218,906.53,906.05,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637845135,0.19201218,906.53,906.06,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637845433,0.19201218,906.53,906.07,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637845637,0.19201218,906.53,906.08,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637845837,0.19201218,906.53,906.09,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637846035,0.19201218,906.53,906.1,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637846336,0.19201218,906.53,906.11,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637846636,0.19201218,906.53,905.64,3.66609121]
["bitfinex-derivatives","BNBF0:USTF0",1757637846637,0.19201218,906.53,906.12,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637846834,0.19201218,906.53,906.13,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637847136,0.19201218,906.53,906.14,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637847337,0.19201218,906.53,906.15,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637847632,0.19201218,906.53,906.16,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637847834,0.19201218,906.53,906.17,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637848134,0.19201218,906.53,906.18,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637848338,0.19201218,906.53,906.19,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637848640,0.19201218,906.53,906.2,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637848834,0.19201218,906.53,906.21,0.7590149]
["bitfinex-derivatives","BNBF0:USTF0",1757637849034,0.19201218,906.53,905.88,0.74037862]
["bitfinex-derivatives","BNBF0:USTF0",1757637849238,0.19201218,906.53,905.89,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637849437,0.19201218,906.53,905.9,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637849631,0.19201218,906.53,905.91,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637849836,0.19201218,906.53,905.92,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637850137,0.19201218,906.53,905.93,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637850337,0.19201218,906.53,905.94,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637850537,0.19201218,906.53,905.95,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637850731,0.19201218,906.53,905.52,1.48727501]
["bitfinex-derivatives","BNBF0:USTF0",1757637850732,0.19201218,906.53,905.96,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637850936,0.19201218,906.53,905.97,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637851132,0.19201218,906.53,905.91,0.74037862]
["bitfinex-derivatives","BNBF0:USTF0",1757637851133,0.19201218,906.53,905.98,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637851433,0.19201218,906.53,905.99,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637851638,0.19201218,906.53,906.0,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637851936,0.19201218,906.53,906.01,0.7579543]
["bitfinex-derivatives","BNBF0:USTF0",1757637852138,0.19201218,906.53,905.97,2.93433113]
["bitfinex-derivatives","BNBF0:USTF0",1757637852139,0.19201218,906.53,906.02,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637852338,0.19201218,906.53,906.03,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637852533,0.19201218,906.53,906.04,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637852736,0.19201218,906.53,906.05,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637852938,0.19201218,906.53,906.06,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637853135,0.19201218,906.53,906.07,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637853340,0.19201218,906.53,906.08,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637853640,0.19201218,906.53,906.09,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637853940,0.19201218,906.53,906.1,0.75770253]
["bitfinex-derivatives","BNBF0:USTF0",1757637854140,0.19201218,906.53,905.97,2.93433113]
["bitfinex-derivatives","BNBF0:USTF0",1757637854441,0.19201218,906.53,905.98,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637854739,0.19201218,906.53,905.99,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637854941,0.19201218,906.53,906.0,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637855141,0.19201218,906.53,906.01,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637855342,0.19201218,906.53,906.02,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637855537,0.19201218,906.53,905.97,2.93433113]
["bitfinex-derivatives","BNBF0:USTF0",1757637855538,0.19201218,906.53,906.03,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637855841,0.19201218,906.53,906.04,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637856042,0.19201218,906.53,906.05,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637856342,0.19201218,906.53,906.06,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637856644,0.19201218,906.53,906.07,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637856838,0.19201218,906.53,906.08,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637857137,0.19201218,906.53,906.09,0.7575378]
["bitfinex-derivatives","BNBF0:USTF0",1757637857338,0.19201218,906.53,905.97,2.93433113]
["bitfinex-derivatives","BNBF0:USTF0",1757637857542,0.19201218,906.53,905.98,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637857740,0.19201218,906.53,905.99,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637857940,0.19201218,906.53,906.0,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637858137,0.19201218,906.53,906.01,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637858342,0.19201218,906.53,906.02,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637858541,0.19201218,906.53,906.03,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637858739,0.19201218,906.53,906.04,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637859040,0.19201218,906.53,906.05,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637859240,0.19201218,906.53,906.06,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637859438,0.19201218,906.53,906.07,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637859643,0.19201218,906.53,906.08,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637859842,0.19201218,906.53,906.09,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637860042,0.19201218,906.53,906.1,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637860247,0.19201218,906.53,906.11,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637860548,0.19201218,906.53,906.12,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637860748,0.19201218,906.53,906.13,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637860950,0.19201218,906.53,906.14,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637861147,0.19201218,906.53,906.15,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637861348,0.19201218,906.53,905.97,2.93433113]
["bitfinex-derivatives","BNBF0:USTF0",1757637861349,0.19201218,906.53,906.16,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637861546,0.19201218,906.53,906.17,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637861845,0.19201218,906.53,906.18,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637862046,0.19201218,906.53,906.19,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637862346,0.19201218,906.53,906.2,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637862646,0.19201218,906.53,906.21,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637862845,0.19201218,906.53,906.22,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637863149,0.19201218,906.53,906.23,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637863354,0.19201218,906.53,906.24,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637863649,0.19201218,906.53,906.25,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637863853,0.19201218,906.53,906.26,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637864154,0.19201218,906.53,906.27,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637864353,0.19201218,906.53,906.28,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637864550,0.19201218,906.53,906.29,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637864750,0.19201218,906.53,906.3,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637865054,0.19201218,906.53,906.31,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637865254,0.19201218,906.53,906.32,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637865455,0.19201218,906.53,905.97,2.93433113]
["bitfinex-derivatives","BNBF0:USTF0",1757637865456,0.19201218,906.53,906.33,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637865653,0.19201218,906.53,906.34,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637865851,0.19201218,906.53,906.35,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637866050,0.19201218,906.53,906.36,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637866250,0.19201218,906.53,906.37,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637866455,0.19201218,906.53,906.38,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637866752,0.19201218,906.53,906.39,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637866951,0.19201218,906.53,906.4,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637867151,0.19201218,906.53,906.41,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637867356,0.19201218,906.53,906.42,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637867651,0.19201218,906.53,906.43,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637867856,0.19201218,906.53,906.44,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637868051,0.19201218,906.53,906.45,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637868255,0.19201218,906.53,906.46,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637868457,0.19201218,906.53,906.47,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637868654,0.19201218,906.53,906.48,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637868852,0.19201218,906.53,906.49,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637869057,0.19201218,906.53,906.5,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637869357,0.19201218,906.53,906.51,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637869559,0.19201218,906.53,906.52,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637874558,2.48696467,909.08,906.52,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637874763,0.19179471,906.63,906.53,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637874962,0.19179471,906.63,906.54,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637875159,1.8709193,907.43,906.55,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637875361,0.19188143,906.61,906.56,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637875559,0.19188143,906.61,906.57,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637875858,2.48696467,908.6,906.58,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637876062,0.1918037,906.67,906.59,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637876261,1.8879991,907.73,906.6,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637876462,1.8879991,907.73,906.61,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637876763,1.8879991,907.73,906.62,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637877061,0.19183489,907.46,906.63,1.49643681]
["bitfinex-derivatives","BNBF0:USTF0",1757637877259,0.19183489,907.46,906.65,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637877564,0.19183489,907.46,906.67,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637877760,0.19183489,907.46,906.68,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637877963,0.19183489,907.46,906.69,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637878163,0.19183489,907.46,906.8,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637878359,0.19183489,907.46,906.86,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637878565,0.19183489,907.46,906.9,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637878761,0.19183489,907.46,906.91,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637878965,0.19183489,907.46,906.92,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637879266,0.19183489,907.46,907.05,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637879463,0.19183489,907.46,907.06,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637879659,0.19183489,907.46,907.07,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637879864,0.19183489,907.46,907.08,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637880062,0.19183489,907.46,907.09,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637880260,0.19183489,907.46,907.1,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637880468,0.19183489,907.46,907.11,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637880666,0.19183489,907.46,907.12,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637880865,0.19183489,907.46,907.13,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637881166,0.19183489,907.46,907.14,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637881361,0.19183489,907.46,907.15,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637881566,0.19183489,907.46,907.16,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637881768,0.19183489,907.46,907.17,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637881961,0.19183489,907.46,907.18,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637882166,0.19183489,907.46,907.19,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637882362,0.19183489,907.46,907.2,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637882562,0.19183489,907.46,907.21,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637882767,0.19183489,907.46,907.22,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637882967,0.19183489,907.46,907.23,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637883169,2.99249625,908.76,907.24,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637883370,2.99249625,908.76,907.25,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637883570,0.19173501,907.41,907.26,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637883870,0.19173501,907.41,907.11,2.97786539]
["bitfinex-derivatives","BNBF0:USTF0",1757637883871,2.99249625,908.76,907.27,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637884070,2.99249625,908.76,907.28,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637884270,2.99249625,908.76,907.29,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637884467,2.99249625,908.76,907.3,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637884670,2.99249625,908.76,907.31,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637884970,2.99249625,908.76,907.32,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637885169,0.19171177,908.4,907.33,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637885365,0.19171177,908.4,907.34,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637885670,2.99249625,908.76,907.35,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637885868,2.99249625,908.76,907.36,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637886069,2.99249625,908.76,907.37,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637886267,2.99249625,908.76,907.38,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637886471,2.99249625,908.76,907.39,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637886668,2.99249625,908.76,907.4,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637886871,0.19169751,908.42,907.41,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637887169,2.99249625,908.76,907.42,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637887371,2.99249625,908.76,907.43,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637887567,2.99249625,908.76,907.44,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637887767,2.99249625,908.76,907.45,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637887967,2.99249625,908.76,907.46,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637888174,2.99249625,908.76,907.47,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637888368,2.99249625,908.76,907.48,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637888572,0.19169012,908.44,907.49,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637888868,2.99249625,908.76,907.5,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637889070,2.99249625,908.76,907.51,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637889272,2.99249625,908.76,907.52,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637889467,2.99249625,908.76,907.53,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637889672,2.99249625,908.76,907.54,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637889866,2.99249625,908.76,907.51,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637889867,2.99249625,908.76,907.55,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637890071,0.19167165,908.46,907.56,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637890273,0.19167165,908.46,907.57,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637890467,2.99249625,908.76,907.58,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637890673,2.99249625,908.76,907.59,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637890873,2.99249625,908.76,907.6,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637891072,2.99249625,908.76,907.61,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637891374,2.99249625,908.76,907.62,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637891573,0.19166056,908.48,907.63,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637891768,0.19166056,908.48,907.64,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637891973,0.19166056,908.48,907.65,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637892169,2.99249625,908.76,907.66,0.75743073]
["bitfinex-derivatives","BNBF0:USTF0",1757637892371,2.99249625,908.76,907.14,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637892372,2.99249625,908.76,907.15,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637892569,2.99249625,908.76,907.16,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637892770,2.99249625,908.76,907.17,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637892973,2.99249625,908.76,907.18,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637893175,2.99249625,908.76,907.24,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637893374,0.19167587,908.37,907.25,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637893673,2.99249625,908.76,907.26,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637893874,2.99249625,908.76,907.27,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637894174,2.99249625,908.76,907.28,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637894469,2.99249625,908.76,905.97,2.47879168]
["bitfinex-derivatives","BNBF0:USTF0",1757637894470,2.99249625,908.76,907.29,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637894670,2.99249625,908.76,907.3,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637894973,0.1916727,908.4,907.31,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637895169,0.1916727,908.4,907.32,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637895374,2.99249625,908.76,907.33,0.76017859]
["bitfinex-derivatives","BNBF0:USTF0",1757637895573,2.99249625,908.76,906.94,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637895772,2.99249625,908.76,906.96,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637896073,2.99249625,908.76,906.97,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637896274,2.99249625,908.76,907.06,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637896474,2.99249625,908.76,907.07,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637896676,0.19171336,908.32,907.08,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637896879,2.99249625,908.76,907.09,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637897171,2.99249625,908.76,907.1,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637897370,2.99249625,908.76,907.11,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637897571,2.99249625,908.76,907.13,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637897772,2.99249625,908.76,907.14,1.49901966]
["bitfinex-derivatives","BNBF0:USTF0",1757637897974,2.99249625,908.76,907.2,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637898274,2.99249625,908.76,907.21,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637898570,2.99249625,908.76,906.98,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757637898571,0.19168009,908.38,907.22,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637898771,0.19168009,908.38,907.23,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637898975,2.99249625,908.76,907.24,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637899174,2.99249625,908.76,907.25,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637899374,2.99249625,908.76,879.21,0.04549538]
["bitfinex-derivatives","BNBF0:USTF0",1757637899375,2.99249625,908.76,907.26,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637899575,2.99249625,908.76,907.27,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637899776,2.99249625,908.76,907.28,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637899976,2.99249625,908.76,907.29,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637900273,0.19166531,908.4,907.3,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637900472,0.19166531,908.4,907.31,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637900673,2.99249625,908.76,907.31,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637900975,2.99249625,908.76,907.32,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637901171,2.99249625,908.76,907.33,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637901376,2.99249625,908.76,907.34,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637901573,2.99249625,908.76,907.35,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637901773,2.99249625,908.76,907.36,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637902077,0.19165159,908.41,907.37,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637902372,2.99249625,908.76,907.38,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637902576,2.99249625,908.76,907.16,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637902577,2.99249625,908.76,907.39,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637902876,2.99249625,908.76,907.4,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637903076,2.99249625,908.76,907.41,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637903271,2.99249625,908.76,907.42,0.76001358]
["bitfinex-derivatives","BNBF0:USTF0",1757637903477,2.99249625,908.76,906.97,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637903677,0.19166162,908.43,906.98,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637903877,2.99249625,908.76,906.99,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637904077,2.99249625,908.76,907.0,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637904277,2.99249625,908.76,907.01,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637904572,2.99249625,908.76,907.02,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637904775,2.99249625,908.76,907.03,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637904974,2.99249625,908.76,907.04,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637905173,0.19171336,908.33,907.05,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637905377,0.19171336,908.33,906.79,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637905378,0.19171336,908.33,907.06,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637905577,2.99249625,908.76,907.07,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637905877,2.99249625,908.76,907.08,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637906074,2.99249625,908.76,907.09,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637906377,2.99249625,908.76,907.1,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637906674,2.99249625,908.76,907.11,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637906873,0.19170543,908.35,907.12,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637907077,2.99249625,908.76,907.13,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637907373,2.99249625,908.76,907.14,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637907574,2.99249625,908.76,907.15,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637907777,2.99249625,908.76,907.16,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637907977,2.99249625,908.76,907.17,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637908176,2.99249625,908.76,907.18,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637908373,2.99249625,908.76,906.92,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637908374,0.19168907,908.37,907.19,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637908677,2.99249625,908.76,907.2,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637908875,2.99249625,908.76,907.21,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637909078,2.99249625,908.76,907.22,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637909280,2.99249625,908.76,907.23,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637909480,2.99249625,908.76,907.24,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637909674,2.99249625,908.76,907.25,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637909875,2.99249625,908.76,907.26,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637910176,0.1916954,908.39,907.27,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637910380,2.99249625,908.76,907.28,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637910581,2.99249625,908.76,907.29,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637910777,2.99249625,908.76,907.3,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637910977,2.99249625,908.76,907.31,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637911277,2.99249625,908.76,907.32,0.75883699]
["bitfinex-derivatives","BNBF0:USTF0",1757637911476,2.99249625,908.76,906.94,0.73900608]
["bitfinex-derivatives","BNBF0:USTF0",1757637911781,0.19169012,908.41,906.95,0.75974823]
["bitfinex-derivatives","BNBF0:USTF0",1757637912078,0.19169012,908.41,906.96,0.75974823]
["bitfinex-derivatives","BNBF0:USTF0",1757637912281,0.19169012,908.41,907.14,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637912576,2.99249625,908.76,907.15,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637912777,0.1917086,908.1,907.16,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637912979,2.99249625,908.76,907.17,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637913180,2.99249625,908.76,906.42,1.48727501]
["bitfinex-derivatives","BNBF0:USTF0",1757637913181,2.99249625,908.76,907.18,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637913480,2.99249625,908.76,907.19,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637913675,2.99249625,908.76,907.2,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637913878,2.99249625,908.76,907.21,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637914077,2.99249625,908.76,907.22,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637914277,0.19168484,908.38,907.23,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637914581,0.19168484,908.38,907.24,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637914781,0.19168484,908.38,907.25,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637914983,2.99249625,908.76,907.26,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637915283,2.99249625,908.76,907.28,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637915483,2.99249625,908.76,907.29,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637915683,2.99249625,908.76,907.3,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637915878,2.99249625,908.76,907.31,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637916085,2.99249625,908.76,907.32,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637916284,0.19168643,908.4,907.33,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637916488,0.19168643,908.4,907.34,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637916682,2.99249625,908.76,907.35,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637916890,2.99249625,908.76,907.36,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637917189,2.99249625,908.76,907.37,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637917389,2.99249625,908.76,907.38,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637917589,2.99249625,908.76,907.39,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637917791,2.99249625,908.76,907.4,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637917987,0.19168748,908.42,907.41,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637918287,0.19168748,908.42,907.42,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637918488,0.19168748,908.42,907.43,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637918688,2.99249625,908.76,907.44,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637918892,2.99249625,908.76,907.45,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637919086,2.99249625,908.76,907.46,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637919290,2.99249625,908.76,907.47,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637919487,2.99249625,908.76,907.48,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637919789,2.99249625,908.76,907.32,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637919790,2.99249625,908.76,907.49,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637920086,0.19167112,908.45,907.5,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637920288,0.19167112,908.45,907.51,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637920485,0.19167112,908.45,907.52,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637920690,0.19167112,908.45,907.53,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637920890,0.19167112,908.45,907.54,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637921088,0.19167112,908.45,907.55,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637921392,0.19167112,908.45,907.56,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637921588,0.19167112,908.45,907.57,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637921786,0.19167112,908.45,907.58,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637921988,0.19167112,908.45,907.59,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637922189,0.19167112,908.45,907.6,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637922391,0.19167112,908.45,906.18,2.47879168]
["bitfinex-derivatives","BNBF0:USTF0",1757637922392,0.19167112,908.45,907.61,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637922693,0.19167112,908.45,907.62,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637922889,0.19167112,908.45,907.63,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637923087,0.19167112,908.45,907.64,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637923288,0.19167112,908.45,907.65,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637923589,0.19167112,908.45,907.66,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637923793,0.19167112,908.45,907.67,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637923988,0.19167112,908.45,907.68,0.75995356]
["bitfinex-derivatives","BNBF0:USTF0",1757637924192,0.19167112,908.45,907.28,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637924393,0.19167112,908.45,907.29,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637924588,0.19167112,908.45,907.3,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637924794,0.19167112,908.45,907.31,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637924991,0.19167112,908.45,907.32,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637925190,0.19167112,908.45,907.33,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637925394,0.19167112,908.45,907.34,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637925594,0.19167112,908.45,907.35,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637925793,0.19167112,908.45,907.36,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637925996,0.19167112,908.45,907.37,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637926199,0.19167112,908.45,907.38,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637926397,0.19167112,908.45,907.39,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637926592,0.19167112,908.45,907.4,0.76209497]
["bitfinex-derivatives","BNBF0:USTF0",1757637926793,0.19167112,908.45,907.08,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637927097,0.19167112,908.45,907.09,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637927293,0.19167112,908.45,907.1,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637927498,0.19167112,908.45,907.11,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637927701,0.19167112,908.45,907.12,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637927901,0.19167112,908.45,907.13,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637928097,0.19167112,908.45,907.06,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637928098,0.19167112,908.45,907.14,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637928301,0.19167112,908.45,907.15,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637928502,0.19167112,908.45,907.16,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637928802,0.19167112,908.45,907.17,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637928996,0.19167112,908.45,907.18,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637929199,0.19167112,908.45,907.19,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637929498,0.19167112,908.45,907.2,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637929697,0.19167112,908.45,907.21,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637929901,0.19167112,908.45,907.22,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637930104,0.19167112,908.45,907.23,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637930297,0.19167112,908.45,907.24,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637930499,0.19167112,908.45,907.25,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637930701,0.19167112,908.45,907.26,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637930902,0.19167112,908.45,907.27,0.76323706]
["bitfinex-derivatives","BNBF0:USTF0",1757637931101,0.19167112,908.45,906.86,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637931302,0.19167112,908.45,906.87,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637931502,0.19167112,908.45,906.88,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637931699,0.19167112,908.45,906.89,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637931903,0.19167112,908.45,906.9,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637932103,0.19167112,908.45,906.91,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637932300,0.19167112,908.45,906.92,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637932499,0.19167112,908.45,906.93,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637932705,0.19167112,908.45,906.94,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637932902,0.19167112,908.45,906.95,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637933100,0.19167112,908.45,906.39,1.48727501]
["bitfinex-derivatives","BNBF0:USTF0",1757637933101,0.19167112,908.45,906.96,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637933308,0.19167112,908.45,906.97,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637933503,0.19167112,908.45,906.98,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637933704,0.19167112,908.45,906.99,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637933901,0.19167112,908.45,907.0,0.76529864]
["bitfinex-derivatives","BNBF0:USTF0",1757637934208,0.19167112,908.45,906.7,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637934400,0.19167112,908.45,906.71,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637934600,0.19167112,908.45,906.72,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637934800,0.19167112,908.45,906.7,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637934801,0.19167112,908.45,906.73,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637935001,0.19167112,908.45,906.74,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637935201,0.19167112,908.45,906.75,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637935501,0.19167112,908.45,906.76,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637935705,0.19167112,908.45,906.77,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637935905,0.19167112,908.45,906.78,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637936105,0.19167112,908.45,906.79,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637936306,0.19167112,908.45,906.8,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637936505,0.19167112,908.45,906.81,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637936804,0.19167112,908.45,906.82,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637937005,0.19167112,908.45,906.83,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637937206,0.19167112,908.45,906.84,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637937401,0.19167112,908.45,906.85,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637937606,0.19167112,908.45,906.86,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637937906,0.19167112,908.45,906.87,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637938106,0.19167112,908.45,906.88,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637938307,0.19167112,908.45,906.89,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637938506,0.19167112,908.45,906.9,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637938808,0.19167112,908.45,906.91,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637939002,0.19167112,908.45,906.92,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637939204,0.19167112,908.45,906.93,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637939403,0.19167112,908.45,906.94,0.76740967]
["bitfinex-derivatives","BNBF0:USTF0",1757637939602,0.19167112,908.45,906.62,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637939902,0.19167112,908.45,906.63,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637940206,0.19167112,908.45,906.64,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637940402,0.19167112,908.45,906.65,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637940603,0.19167112,908.45,906.66,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637940906,0.19167112,908.45,906.61,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637940907,0.19167112,908.45,906.67,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637941104,0.19167112,908.45,906.68,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637941307,0.19167112,908.45,906.69,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637941504,0.19167112,908.45,906.7,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637941709,0.19167112,908.45,906.71,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637941907,0.19167112,908.45,906.72,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637942108,0.19167112,908.45,906.73,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637942309,0.19167112,908.45,906.74,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637942510,0.19167112,908.45,906.75,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637942810,0.19167112,908.45,906.76,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637943009,0.19167112,908.45,906.77,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637943309,0.19167112,908.45,906.78,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637943504,0.19167112,908.45,906.79,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637943706,0.19167112,908.45,906.8,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637943905,0.19167112,908.45,906.81,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637944109,0.19167112,908.45,906.82,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637944307,0.19167112,908.45,906.54,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637944308,0.19167112,908.45,906.83,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637944511,0.19167112,908.45,906.84,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637944712,0.19167112,908.45,906.85,0.76851628]
["bitfinex-derivatives","BNBF0:USTF0",1757637944909,0.19167112,908.45,906.86,0.76841203]
["bitfinex-derivatives","BNBF0:USTF0",1757637945108,0.19167112,908.45,906.49,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637945412,0.19167112,908.45,906.55,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637945609,0.19167112,908.45,906.56,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637945814,0.19167112,908.45,906.57,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637946011,0.19167112,908.45,906.58,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637946311,0.19167112,908.45,906.59,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637946511,0.19167112,908.45,906.6,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637946711,0.19167112,908.45,906.61,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637946911,0.19167112,908.45,906.62,0.76821751]
["bitfinex-derivatives","BNBF0:USTF0",1757637947112,0.19167112,908.45,906.26,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637947317,0.19167112,908.45,906.27,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637947512,0.19167112,908.45,906.28,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637947712,0.19167112,908.45,906.29,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637947912,0.19167112,908.45,906.3,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637948111,0.19167112,908.45,906.31,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637948316,0.19167112,908.45,906.32,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637948511,0.19167112,908.45,906.33,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637948714,0.19167112,908.45,906.34,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637949014,0.19167112,908.45,906.35,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637949214,0.19167112,908.45,906.36,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637949417,0.19167112,908.45,906.37,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637949622,0.19167112,908.45,906.38,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637949921,0.19167112,908.45,906.39,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637950217,0.19167112,908.45,906.4,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637950419,0.19167112,908.45,906.41,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637950621,0.19167112,908.45,906.42,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637950819,0.19167112,908.45,906.43,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637951122,0.19167112,908.45,906.44,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637951423,0.19167112,908.45,906.45,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637951623,0.19167112,908.45,906.46,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637951824,0.19167112,908.45,906.47,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637952025,0.19167112,908.45,906.48,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637952226,0.19167112,908.45,906.49,0.76836114]
["bitfinex-derivatives","BNBF0:USTF0",1757637952426,0.19167112,908.45,906.07,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637952626,0.19167112,908.45,906.08,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637952828,0.19167112,908.45,906.09,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637953026,0.19167112,908.45,906.1,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637953326,0.19167112,908.45,906.11,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637953524,0.19167112,908.45,906.12,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637953722,0.19167112,908.45,906.13,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637953922,0.19167112,908.45,906.16,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637954123,2.67863579,908.45,906.17,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637954328,0.19167112,908.45,906.21,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637954625,0.19167112,908.45,906.23,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637954829,0.19167112,908.45,906.24,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637955030,0.19167112,908.45,906.25,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637955226,0.19167112,908.45,906.26,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637955426,0.19167112,908.45,906.27,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637955631,0.19167112,908.45,906.28,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637955832,0.19167112,908.45,906.29,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637956131,0.19167112,908.45,906.3,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637956331,0.19167112,908.45,906.2,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637956332,0.19167112,908.45,906.31,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637956530,0.19167112,908.45,906.32,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637956831,0.19167112,908.45,906.33,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637957028,0.19167112,908.45,906.34,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637957332,0.19167112,908.45,905.61,0.19181691]
["bitfinex-derivatives","BNBF0:USTF0",1757637957333,0.19167112,908.45,906.35,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637957527,0.19167112,908.45,906.36,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637957733,0.19167112,908.45,906.38,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637957933,0.19167112,908.45,906.41,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637958130,0.19167112,908.45,906.42,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637958333,0.19167112,908.45,906.43,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637958530,0.19167112,908.45,906.44,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637958729,0.19167112,908.45,906.45,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637958935,0.19167112,908.45,906.46,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637959135,0.19167112,908.45,906.47,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637959336,0.19167112,908.45,906.48,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637959637,0.19167112,908.45,906.49,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637959834,0.19167112,908.45,906.5,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637960032,0.19167112,908.45,906.51,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637960231,0.19167112,908.45,906.52,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637960434,0.19167112,908.45,906.53,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637960732,0.19167112,908.45,906.54,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637960934,0.19167112,908.45,906.55,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637961133,0.19167112,908.45,906.56,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637961336,0.19167112,908.45,906.57,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637961536,0.19167112,908.45,906.58,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637961733,0.19167112,908.45,906.59,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637961937,0.19167112,908.45,906.6,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637962138,0.19167112,908.45,906.61,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637962435,0.19167112,908.45,906.62,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637962636,0.19167112,908.45,906.63,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637962938,0.19167112,908.45,906.64,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637963135,0.19167112,908.45,906.65,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637963341,0.19167112,908.45,906.66,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637963640,0.19167112,908.45,906.67,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637963940,0.19167112,908.45,906.68,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637964140,0.19167112,908.45,906.69,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637964338,0.19167112,908.45,906.7,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637964636,0.19167112,908.45,906.71,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637964834,0.19167112,908.45,906.72,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637965036,0.19167112,908.45,906.73,0.75505938]
["bitfinex-derivatives","BNBF0:USTF0",1757637965334,0.19167112,908.45,906.35,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637965539,0.19167112,908.45,906.36,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637965736,0.19167112,908.45,906.37,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637966041,0.19167112,908.45,906.38,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637966238,0.19167112,908.45,906.39,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637966441,0.19167112,908.45,906.4,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637966642,0.19167112,908.45,906.41,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637966940,0.19167112,908.45,906.42,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637967238,0.19167112,908.45,906.43,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637967442,0.19167112,908.45,906.44,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637967643,0.19167112,908.45,906.45,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637967838,0.19167112,908.45,906.46,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637968043,0.19167112,908.45,906.47,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637968339,0.19167112,908.45,906.48,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637968540,0.19167112,908.45,906.49,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637968740,0.19167112,908.45,906.5,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637968942,0.19167112,908.45,906.51,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637969142,0.19167112,908.45,906.52,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637969340,0.19167112,908.45,906.53,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637969541,0.19167112,908.45,906.54,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637969744,0.19167112,908.45,906.55,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637970039,0.19167112,908.45,906.56,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637970240,0.19167112,908.45,906.57,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637970544,0.19167112,908.45,906.58,0.75444938]
["bitfinex-derivatives","BNBF0:USTF0",1757637970750,0.19167112,908.45,906.04,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637970941,0.19167112,908.45,906.05,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637971145,0.19167112,908.45,906.06,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637971347,0.19167112,908.45,906.07,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637971545,0.19167112,908.45,906.08,1.48023155]
["bitfinex-derivatives","BNBF0:USTF0",1757637971747,0.19167112,908.45,906.09,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637971947,0.19167112,908.45,906.1,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637972149,0.19167112,908.45,906.11,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637972444,0.19167112,908.45,906.12,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637972647,0.19167112,908.45,906.13,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637972846,0.19167112,908.45,906.14,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637973045,0.19167112,908.45,906.15,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637973247,0.19167112,908.45,906.04,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637973248,0.19167112,908.45,906.16,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637973443,0.19167112,908.45,906.17,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637973743,0.19167112,908.45,906.18,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637973942,0.19167112,908.45,906.19,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637974145,0.19167112,908.45,906.2,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637974342,0.19167112,908.45,906.21,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637974547,0.19167112,908.45,906.22,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637974744,0.19167112,908.45,906.23,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637975047,0.19167112,908.45,906.24,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637975248,0.19167112,908.45,906.25,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637975449,0.19167112,908.45,906.26,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637975648,0.19167112,908.45,906.27,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637975847,0.19167112,908.45,906.28,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637976044,0.19167112,908.45,906.29,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637976249,0.19167112,908.45,906.3,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637976449,0.19167112,908.45,906.31,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637976649,0.19167112,908.45,906.32,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637976845,0.19167112,908.45,906.33,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637977045,0.19167112,908.45,906.34,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637977245,0.19167112,908.45,906.35,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637977548,0.19167112,908.45,906.36,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637977747,0.19167112,908.45,906.37,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637977951,0.19167112,908.45,906.38,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637978150,0.19167112,908.45,906.39,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637978347,0.19167112,908.45,906.4,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637978545,0.19167112,908.45,906.41,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637978745,0.19167112,908.45,906.42,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637979049,0.19167112,908.45,906.08,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637979050,0.19167112,908.45,906.43,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637979249,0.19167112,908.45,906.44,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637979447,0.19167112,908.45,906.45,0.7554666]
["bitfinex-derivatives","BNBF0:USTF0",1757637979753,0.19167112,908.45,906.16,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637979949,0.19167112,908.45,906.17,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637980252,2.48696467,908.42,906.18,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637980452,2.48696467,908.42,906.19,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637980753,0.19167112,908.45,905.5,0.19183013]
["bitfinex-derivatives","BNBF0:USTF0",1757637980754,2.48696467,908.41,906.22,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637980952,2.48696467,908.41,906.23,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637981249,2.67863579,908.45,906.24,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637981449,2.67863579,908.45,906.25,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637981650,2.48696467,908.44,906.26,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637981948,2.48696467,908.44,906.27,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637982152,2.48696467,908.41,906.28,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637982454,2.48696467,908.41,906.29,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637982754,2.48696467,908.42,906.3,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637982949,2.48696467,908.42,906.31,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637983254,0.19167112,908.45,906.32,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637983450,0.19167112,908.45,906.33,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637983651,0.19167112,908.45,906.34,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637983851,0.19167112,908.45,906.35,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637984051,0.19167112,908.45,906.36,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637984355,0.19167112,908.45,906.07,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637984356,0.19167112,908.45,906.37,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637984552,0.19167112,908.45,906.38,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637984755,0.19167112,908.45,906.39,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637984955,0.19167112,908.45,906.4,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637985152,0.19167112,908.45,906.41,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637985358,0.19167112,908.45,906.42,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637985653,0.19167112,908.45,906.43,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637985853,0.19167112,908.45,906.44,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637986053,0.19167112,908.45,906.45,0.75500822]
["bitfinex-derivatives","BNBF0:USTF0",1757637986258,0.19167112,908.45,906.06,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637986459,0.19167112,908.45,906.15,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637986661,0.19167112,908.45,906.16,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637986961,0.19167112,908.45,906.17,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637987156,0.19167112,908.45,906.18,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637987457,0.19167112,908.45,906.19,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637987760,0.19167112,908.45,905.5,0.19183013]
["bitfinex-derivatives","BNBF0:USTF0",1757637987761,0.19167112,908.45,906.22,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637987960,2.67863579,908.45,906.35,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637988162,0.19167112,908.45,906.51,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637988359,0.19167112,908.45,906.57,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637988557,0.19167112,908.45,906.52,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637988558,0.19167112,908.45,906.58,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637988760,0.19167112,908.45,906.59,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637988957,0.19167112,908.45,906.6,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637989265,0.19167112,908.45,906.61,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637989456,0.19167112,908.45,906.62,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637989661,0.19167112,908.45,906.63,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637989859,0.19167112,908.45,906.64,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637990061,0.19167112,908.45,906.63,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637990062,0.19167112,908.45,906.65,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637990361,0.19167112,908.45,906.66,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637990656,0.19167112,908.45,906.67,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637990857,0.19167112,908.45,906.68,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637991057,0.19167112,908.45,906.69,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637991257,0.19167112,908.45,906.7,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637991458,0.19167112,908.45,906.71,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637991757,0.19167112,908.45,906.83,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637991962,0.19167112,908.45,906.84,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637992158,0.19167112,908.45,906.85,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637992359,0.19167112,908.45,906.86,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637992557,0.19167112,908.45,906.87,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637992759,0.19167112,908.45,906.88,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637993062,0.19167112,908.45,906.89,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637993262,0.19167112,908.45,906.9,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637993460,0.19167112,908.45,906.91,0.76915602]
["bitfinex-derivatives","BNBF0:USTF0",1757637993657,0.19167112,908.45,906.51,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637993860,0.19167112,908.45,906.52,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637994063,0.19167112,908.45,906.53,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637994261,0.19167112,908.45,906.54,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637994465,0.19167112,908.45,906.55,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637994664,0.19167112,908.45,906.56,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637994867,0.19167112,908.45,906.57,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637995164,0.19167112,908.45,906.58,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637995365,0.19167112,908.45,906.59,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637995568,0.19167112,908.45,906.51,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757637995569,0.19167112,908.45,906.6,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637995764,0.19167112,908.45,906.61,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637995964,0.19167112,908.45,906.62,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637996168,0.19167112,908.45,906.63,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637996364,0.19167112,908.45,906.64,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637996668,0.19167112,908.45,906.65,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637996865,0.19167112,908.45,906.66,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637997066,0.19167112,908.45,906.67,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637997363,0.19167112,908.45,906.68,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637997567,0.19167112,908.45,906.69,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637997868,0.19167112,908.45,906.7,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637998069,0.19167112,908.45,906.71,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637998368,0.19167112,908.45,906.72,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637998569,0.19167112,908.45,906.73,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637998769,0.19167112,908.45,906.74,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637998966,0.19167112,908.45,906.75,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637999169,0.19167112,908.45,906.76,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637999367,0.19167112,908.45,906.77,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637999566,0.19167112,908.45,906.78,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637999769,0.19167112,908.45,906.79,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757637999965,0.19167112,908.45,906.8,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638000165,0.19167112,908.45,906.81,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638000365,0.19167112,908.45,906.82,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638000566,0.19167112,908.45,906.83,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638000769,0.19167112,908.45,906.84,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638000966,0.19167112,908.45,906.85,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638001169,0.19167112,908.45,906.86,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638001368,0.19167112,908.45,906.87,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638001569,0.19167112,908.45,906.88,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638001770,0.19167112,908.45,906.89,0.76846289]
["bitfinex-derivatives","BNBF0:USTF0",1757638002069,0.19167112,908.45,906.9,0.76800762]
["bitfinex-derivatives","BNBF0:USTF0",1757638002271,0.19167112,908.45,906.59,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757638002566,0.19167112,908.45,906.92,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757638002770,0.19167112,908.45,906.93,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638002970,0.19167112,908.45,906.94,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638003167,0.19167112,908.45,906.95,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638003367,0.19167112,908.45,906.96,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638003567,0.19167112,908.45,906.97,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638003871,0.19167112,908.45,906.98,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638004065,0.19167112,908.45,906.99,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638004266,0.19167112,908.45,907.02,0.72476495]
["bitfinex-derivatives","BNBF0:USTF0",1757638004571,0.19167112,908.45,907.03,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638004772,0.19167112,908.45,907.04,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638004965,0.19167112,908.45,907.05,0.76786979]
["bitfinex-derivatives","BNBF0:USTF0",1757638005166,0.19167112,908.45,907.06,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638005370,0.19167112,908.45,907.07,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638005566,0.19167112,908.45,907.08,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638005767,0.19167112,908.45,907.09,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638005968,0.19167112,908.45,907.1,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638006168,0.19167112,908.45,907.11,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638006367,0.19167112,908.45,907.12,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638006569,0.19167112,908.45,907.13,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638006770,0.19167112,908.45,907.14,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638006969,0.19167112,908.45,907.15,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638007173,0.19167112,908.45,907.16,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638007375,0.19167112,908.45,907.17,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638007673,0.19167112,908.45,907.18,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638007868,0.19167112,908.45,907.19,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638008070,0.19167112,908.45,907.2,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638008274,0.19167112,908.45,907.21,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638008572,0.19167112,908.45,907.22,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638008773,0.19167112,908.45,907.23,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638008973,0.19167112,908.45,907.24,0.76735485]
["bitfinex-derivatives","BNBF0:USTF0",1757638009175,0.19167112,908.45,906.79,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638009473,0.19167112,908.45,906.81,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638009775,0.19167112,908.45,906.87,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638010070,0.19167112,908.45,906.88,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638010267,0.19167112,908.45,906.89,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638010472,0.19167112,908.45,906.9,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638010668,0.19167112,908.45,906.91,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638010871,0.19167112,908.45,906.92,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638011173,0.19167112,908.45,906.93,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638011371,0.19167112,908.45,906.94,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638011569,0.19167112,908.45,906.95,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638011768,0.19167112,908.45,906.96,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638012072,0.19167112,908.45,906.97,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638012273,0.19167112,908.45,906.98,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638012569,0.19167112,908.45,906.99,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638012774,0.19167112,908.45,907.0,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638012971,0.19167112,908.45,907.01,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638013170,0.19167112,908.45,907.02,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638013369,0.19167112,908.45,907.03,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638013572,0.19167112,908.45,907.04,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638013774,0.19167112,908.45,907.05,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638013973,0.19167112,908.45,907.06,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638014276,0.19167112,908.45,907.07,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638014574,0.19167112,908.45,907.08,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638014775,0.19167112,908.45,907.09,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638014974,0.19167112,908.45,907.1,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638015172,0.19167112,908.45,907.11,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638015376,0.19167112,908.45,907.12,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638015576,0.19167112,908.45,907.13,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638015778,0.19167112,908.45,907.14,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638015978,0.19167112,908.45,907.15,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638016178,0.19167112,908.45,907.16,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638016377,0.19167112,908.45,907.17,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638016572,0.19167112,908.45,907.18,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638016777,0.19167112,908.45,907.19,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638017078,0.19167112,908.45,907.2,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638017272,0.19167112,908.45,907.21,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638017473,0.19167112,908.45,907.22,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638017679,0.19167112,908.45,907.23,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638017879,0.19167112,908.45,907.24,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638018077,0.19167112,908.45,907.25,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638018272,0.19167112,908.45,907.26,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638018477,0.19167112,908.45,907.27,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638018679,0.19167112,908.45,907.28,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638018975,0.19167112,908.45,907.29,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638019178,0.19167112,908.45,907.3,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638019374,0.19167112,908.45,907.31,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638019576,0.19167112,908.45,907.32,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638019786,0.19167112,908.45,907.33,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638019981,0.19167112,908.45,907.34,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638020181,0.19167112,908.45,907.35,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638020481,0.19167112,908.45,907.36,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638020682,0.19167112,908.45,907.37,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638020881,0.19167112,908.45,907.38,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638021080,0.19167112,908.45,907.39,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638021278,0.19167112,908.45,907.4,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638021477,0.19167112,908.45,907.41,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638021781,0.19167112,908.45,907.42,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638021980,0.19167112,908.45,907.43,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638022180,0.19167112,908.45,907.44,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638022378,0.19167112,908.45,907.45,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638022577,0.19167112,908.45,907.08,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638022578,0.19167112,908.45,907.46,0.7666437]
["bitfinex-derivatives","BNBF0:USTF0",1757638022780,0.19167112,908.45,907.08,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638022981,0.19167112,908.45,907.09,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638023184,0.19167112,908.45,907.1,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638023377,0.19167112,908.45,907.11,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638023578,0.19167112,908.45,907.12,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638023779,0.19167112,908.45,907.13,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638023983,0.19167112,908.45,907.14,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638024183,0.19167112,908.45,907.15,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638024382,0.19167112,908.45,907.16,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638024583,0.19167112,908.45,907.17,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638024785,0.19167112,908.45,907.18,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638024983,0.19167112,908.45,906.86,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638024984,0.19167112,908.45,907.19,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638025180,0.19167112,908.45,907.2,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638025379,0.19167112,908.45,907.21,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638025586,0.19167112,908.45,907.22,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638025883,0.19167112,908.45,907.23,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638026082,0.19167112,908.45,907.24,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638026286,0.19167112,908.45,907.25,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638026488,0.19167112,908.45,907.26,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638026684,0.19167112,908.45,907.27,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638026889,0.19167112,908.45,907.28,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638027083,0.19167112,908.45,907.29,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638027387,0.19167112,908.45,907.3,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638027687,0.19167112,908.45,907.31,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638027885,0.19167112,908.45,907.32,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638028085,0.19167112,908.45,907.33,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638028388,0.19167112,908.45,907.34,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638028589,0.19167112,908.45,906.98,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638028590,0.19167112,908.45,907.35,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638028789,0.19167112,908.45,907.36,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638029084,0.19167112,908.45,907.37,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638029288,0.19167112,908.45,907.38,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638029589,0.19167112,908.45,907.39,0.77201047]
["bitfinex-derivatives","BNBF0:USTF0",1757638029790,0.19167112,908.45,907.05,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638029986,0.19167112,908.45,907.06,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638030185,0.19167112,908.45,907.07,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638030389,0.19167112,908.45,907.08,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638030590,0.19167112,908.45,907.1,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638030794,0.19167112,908.45,907.11,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638030994,0.19167112,908.45,907.12,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638031296,0.19167112,908.45,907.13,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638031490,0.19167112,908.45,907.14,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638031695,0.19167112,908.45,907.15,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638031895,0.19167112,908.45,907.16,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638032096,0.19167112,908.45,907.17,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638032395,0.19167112,908.45,907.18,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638032692,0.19167112,908.45,907.22,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638032895,0.19167112,908.45,907.23,1.50356275]
["bitfinex-derivatives","BNBF0:USTF0",1757638033195,0.19167112,908.45,907.24,1.50356275]
["bitfinex-derivatives","BNBF0:USTF0",1757638033396,0.19167112,908.45,907.25,1.50356275]
["bitfinex-derivatives","BNBF0:USTF0",1757638033598,0.19167112,908.45,907.26,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638033797,0.19167112,908.45,907.27,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638034093,0.19167112,908.45,907.28,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638034297,0.19167112,908.45,907.29,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638034497,0.19167112,908.45,907.24,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638034498,0.19167112,908.45,907.3,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638034697,0.19167112,908.45,907.31,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638034898,0.19167112,908.45,907.32,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638035198,0.19167112,908.45,907.33,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638035498,0.19167112,908.45,907.34,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638035698,0.19167112,908.45,907.35,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638035895,0.19167112,908.45,907.36,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638036093,0.19167112,908.45,907.37,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638036297,0.19167112,908.45,907.23,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638036298,0.19167112,908.45,907.38,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638036498,0.19167112,908.45,907.39,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638036695,0.19167112,908.45,907.4,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638036899,0.19167112,908.45,907.41,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638037099,0.19167112,908.45,907.42,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638037400,0.19167112,908.45,907.43,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638037598,0.19167112,908.45,907.44,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638037796,0.19167112,908.45,907.45,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638037995,0.19167112,908.45,907.46,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638038198,0.19167112,908.45,907.47,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638038400,0.19167112,908.45,907.48,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638038699,0.19167112,908.45,907.49,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638038905,0.19167112,908.45,907.5,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638039205,0.19167112,908.45,907.51,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638039507,0.19167112,908.45,907.52,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638039701,0.19167112,908.45,907.53,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638039906,0.19167112,908.45,907.54,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638040105,0.19167112,908.45,907.55,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638040303,0.19167112,908.45,907.56,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638040502,0.19167112,908.45,907.57,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638040705,0.19167112,908.45,907.58,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638041006,0.19167112,908.45,907.59,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638041307,0.19167112,908.45,907.6,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638041506,0.19167112,908.45,907.61,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638041707,0.19167112,908.45,907.62,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638041904,0.19167112,908.45,907.63,0.77196204]
["bitfinex-derivatives","BNBF0:USTF0",1757638042108,0.19167112,908.45,907.25,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638042309,0.19167112,908.45,907.26,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638042503,0.19167112,908.45,907.27,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638042704,0.19167112,908.45,907.28,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638042905,0.19167112,908.45,907.29,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638043105,0.19167112,908.45,907.3,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638043409,0.19167112,908.45,907.31,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638043606,0.19167112,908.45,907.32,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638043807,0.19167112,908.45,907.16,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638043808,0.19167112,908.45,907.33,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638044008,0.19167112,908.45,907.34,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638044208,0.19167112,908.45,907.35,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638044504,0.19167112,908.45,907.36,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638044704,0.19167112,908.45,907.16,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638044705,0.19167112,908.45,907.37,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638044905,0.19167112,908.45,907.38,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638045106,0.19167112,908.45,907.39,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638045308,0.19167112,908.45,907.4,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638045609,0.19167112,908.45,907.41,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638045808,0.19167112,908.45,907.42,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638046008,0.19167112,908.45,907.43,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638046208,0.19167112,908.45,907.44,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638046405,0.19167112,908.45,907.45,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638046609,0.19167112,908.45,907.46,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638046910,0.19167112,908.45,907.47,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638047110,0.19167112,908.45,907.48,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638047308,0.19167112,908.45,907.49,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638047507,0.19167112,908.45,907.5,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638047707,0.19167112,908.45,907.51,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638047907,0.19167112,908.45,907.52,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638048111,0.19167112,908.45,907.53,0.77268848]
["bitfinex-derivatives","BNBF0:USTF0",1757638048312,0.19167112,908.45,907.16,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638048512,0.19167112,908.45,907.2,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638048715,0.19167112,908.45,907.21,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638048908,0.19167112,908.45,907.22,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638049107,0.19167112,908.45,907.23,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638049412,0.19167112,908.45,907.24,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638049608,0.19167112,908.45,907.25,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638049811,0.19167112,908.45,907.26,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638050016,0.19167112,908.45,907.27,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638050217,0.19167112,908.45,907.28,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638050409,0.19167112,908.45,907.29,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638050613,0.19167112,908.45,907.3,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638050913,0.19167112,908.45,907.31,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638051215,0.19167112,908.45,907.32,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638051510,0.19167112,908.45,907.33,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638051715,0.19167112,908.45,907.34,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638051915,0.19167112,908.45,907.35,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638052112,0.19167112,908.45,907.36,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638052416,0.19167112,908.45,907.45,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638052617,0.19167112,908.45,907.46,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638052916,0.19167112,908.45,907.47,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638053216,0.19167112,908.45,907.48,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638053417,0.19167112,908.45,907.49,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638053614,0.19167112,908.45,907.5,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638053918,0.19167112,908.45,907.51,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638054120,0.19167112,908.45,907.52,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638054418,0.19167112,908.45,907.53,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638054713,0.19167112,908.45,907.54,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638054916,0.19167112,908.45,907.55,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638055114,0.19167112,908.45,907.56,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638055317,0.19167112,908.45,907.57,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638055514,0.19167112,908.45,907.58,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638055714,0.19167112,908.45,907.59,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638055913,0.19167112,908.45,907.6,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638056113,0.19167112,908.45,907.61,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638056317,0.19167112,908.45,907.62,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638056518,0.19167112,908.45,907.63,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638056718,0.19167112,908.45,907.64,0.77318416]
["bitfinex-derivatives","BNBF0:USTF0",1757638057019,0.19167112,908.45,907.29,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638057219,0.19167112,908.45,907.3,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638057415,0.19167112,908.45,907.31,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638057617,0.19167112,908.45,907.32,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638057817,0.19167112,908.45,907.33,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638058015,0.19167112,908.45,907.34,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638058215,0.19167112,908.45,907.35,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638058415,0.19167112,908.45,907.29,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638058416,0.19167112,908.45,907.36,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638058621,0.19167112,908.45,907.37,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638058820,0.19167112,908.45,907.38,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638059020,0.19167112,908.45,907.39,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638059314,0.19167112,908.45,907.4,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638059519,0.19167112,908.45,907.41,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638059820,0.19167112,908.45,907.42,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638060013,0.19167112,908.45,907.43,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638060216,0.19167112,908.45,907.44,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638060416,0.19167112,908.45,907.45,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638060620,0.19167112,908.45,907.46,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638060915,0.19167112,908.45,907.47,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638061115,0.19167112,908.45,907.48,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638061322,0.19167112,908.45,907.49,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638061618,0.19167112,908.45,907.5,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638061917,0.19167112,908.45,907.13,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638061918,0.19167112,908.45,907.51,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638062122,0.19167112,908.45,907.52,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638062323,0.19167112,908.45,907.53,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638062524,0.19167112,908.45,907.54,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638062721,0.19167112,908.45,907.55,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638062920,0.19167112,908.45,907.56,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638063120,0.19167112,908.45,907.57,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638063323,0.19167112,908.45,907.58,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638063523,0.19167112,908.45,907.59,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638063823,0.19167112,908.45,907.6,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638064021,0.19167112,908.45,907.61,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638064222,0.19167112,908.45,907.62,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638064420,0.19167112,908.45,907.63,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638064619,0.19167112,908.45,907.64,0.77326305]
["bitfinex-derivatives","BNBF0:USTF0",1757638064819,0.19167112,908.45,907.25,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638065023,0.19167112,908.45,907.26,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638065218,0.19167112,908.45,907.27,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638065423,0.19167112,908.45,907.28,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638065624,0.19167112,908.45,907.29,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638065825,0.19167112,908.45,907.3,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638066025,0.19167112,908.45,907.31,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638066226,0.19167112,908.45,907.32,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638066521,0.19167112,908.45,907.33,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638066726,0.19167112,908.45,907.34,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638066926,0.19167112,908.45,907.35,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638067123,0.19167112,908.45,907.36,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638067426,0.19167112,908.45,907.37,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638067625,0.19167112,908.45,907.38,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638067823,0.19167112,908.45,907.39,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638068027,0.19167112,908.45,907.4,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638068229,0.19167112,908.45,907.41,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638068423,0.19167112,908.45,907.42,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638068623,0.19167112,908.45,907.43,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638068827,0.19167112,908.45,907.44,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638069025,0.19167112,908.45,907.45,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638069224,0.19167112,908.45,907.46,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638069426,0.19167112,908.45,907.47,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638069728,0.19167112,908.45,907.48,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638069928,0.19167112,908.45,907.49,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638070125,0.19167112,908.45,907.5,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638070326,0.19167112,908.45,907.51,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638070530,0.19167112,908.45,907.52,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638070831,0.19167112,908.45,907.53,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638071130,0.19167112,908.45,907.54,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638071329,0.19167112,908.45,907.55,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638071528,0.19167112,908.45,907.56,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638071832,0.19167112,908.45,907.57,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638072033,0.19167112,908.45,907.58,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638072234,0.19167112,908.45,907.59,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638072429,0.19167112,908.45,907.6,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638072633,0.19167112,908.45,907.61,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638072833,0.19167112,908.45,907.62,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638073133,0.19167112,908.45,907.63,0.77392799]
["bitfinex-derivatives","BNBF0:USTF0",1757638073334,0.19167112,908.45,907.12,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638073632,0.19167112,908.45,907.13,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638073829,0.19167112,908.45,907.14,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638074033,0.19167112,908.45,907.23,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638074231,0.19167112,908.45,907.24,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638074430,0.19167112,908.45,907.25,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638074630,0.19167112,908.45,907.26,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638074831,0.19167112,908.45,907.27,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638075034,0.19167112,908.45,907.28,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638075232,0.19167112,908.45,907.29,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638075436,0.19167112,908.45,907.3,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638075735,0.19167112,908.45,907.31,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638075936,0.19167112,908.45,907.32,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638076136,0.19167112,908.45,907.33,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638076434,0.19167112,908.45,907.34,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638076636,0.19167112,908.45,907.35,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638076836,0.19167112,908.45,907.36,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638077136,0.19167112,908.45,907.37,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638077337,0.19167112,908.45,907.38,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638077637,0.19167112,908.45,907.39,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638077936,0.19167112,908.45,907.4,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638078136,0.19167112,908.45,907.41,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638078337,0.19167112,908.45,907.42,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638078531,0.19167112,908.45,907.43,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638078731,0.19167112,908.45,907.44,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638078932,0.19167112,908.45,907.45,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638079139,0.19167112,908.45,907.46,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638079435,0.19167112,908.45,907.47,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638079635,0.19167112,908.45,907.48,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638079834,0.19167112,908.45,907.49,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638080136,0.19167112,908.45,907.5,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638080335,0.19167112,908.45,907.51,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638080536,0.19167112,908.45,907.52,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638080736,0.19167112,908.45,907.53,0.77118563]
["bitfinex-derivatives","BNBF0:USTF0",1757638080935,0.19167112,908.45,907.25,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638081135,0.19167112,908.45,907.26,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638081337,0.19167112,908.45,907.27,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638081638,0.19167112,908.45,907.28,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638081937,0.19167112,908.45,907.29,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638082136,0.19167112,908.45,907.3,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638082336,0.19167112,908.45,907.31,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638082537,0.19167112,908.45,907.32,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638082735,0.19167112,908.45,907.33,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638082935,0.19167112,908.45,907.34,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638083140,0.19167112,908.45,907.35,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638083439,0.19167112,908.45,907.36,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638083640,0.19167112,908.45,907.37,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638083837,0.19167112,908.45,907.38,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638084042,0.19167112,908.45,907.39,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638084339,0.19167112,908.45,907.02,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638084340,0.19167112,908.45,907.4,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638084641,0.19167112,908.45,907.41,0.77218423]
["bitfinex-derivatives","BNBF0:USTF0",1757638084937,0.19167112,908.45,907.09,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638085140,0.19167112,908.45,907.1,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638085441,0.19167112,908.45,907.11,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638085637,0.19167112,908.45,907.12,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638085837,0.19167112,908.45,907.13,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638086138,0.19167112,908.45,907.14,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638086337,0.19167112,908.45,907.15,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638086542,0.19167112,908.45,907.16,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638086741,0.19167112,908.45,907.17,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638086944,0.19167112,908.45,907.18,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638087244,0.19167112,908.45,907.19,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638087443,0.19167112,908.45,907.2,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638087645,0.19167112,908.45,907.21,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638087841,0.19167112,908.45,907.22,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638088145,0.19167112,908.45,907.23,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638088342,0.19167112,908.45,907.24,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638088542,0.19167112,908.45,906.86,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638088543,0.19167112,908.45,907.25,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638088844,0.19167112,908.45,907.26,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638089149,0.19167112,908.45,907.27,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638089343,0.19167112,908.45,907.28,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638089551,0.19167112,908.45,907.29,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638089751,0.19167112,908.45,907.3,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638089953,0.19167112,908.45,907.31,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638090154,0.19167112,908.45,907.32,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638090453,0.19167112,908.45,907.33,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638090753,0.19167112,908.45,907.34,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638091049,0.19167112,908.45,907.35,0.77259061]
["bitfinex-derivatives","BNBF0:USTF0",1757638091253,0.19167112,908.45,906.98,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638091550,0.19167112,908.45,906.99,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638091749,0.19167112,908.45,907.0,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638091949,0.19167112,908.45,906.98,0.73160071]
["bitfinex-derivatives","BNBF0:USTF0",1757638091950,0.19167112,908.45,907.01,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638092150,0.19167112,908.45,907.02,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638092349,0.19167112,908.45,907.03,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638092554,0.19167112,908.45,907.04,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638092849,0.19167112,908.45,907.05,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638093148,0.19167112,908.45,906.67,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638093149,0.19167112,908.45,907.06,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638093353,0.19167112,908.45,907.07,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638093550,0.19167112,908.45,907.08,0.77318489]
["bitfinex-derivatives","BNBF0:USTF0",1757638093749,0.19167112,908.45,906.67,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638093953,0.19167112,908.45,906.86,0.7350191]
["bitfinex-derivatives","BNBF0:USTF0",1757638094149,0.19167112,908.45,906.87,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638094353,0.19167112,908.45,906.88,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638094550,0.19167112,908.45,906.89,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638094851,0.19167112,908.45,906.9,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638095053,0.19167112,908.45,906.91,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638095251,0.19167112,908.45,906.92,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638095454,0.19167112,908.45,905.88,2.47879168]
["bitfinex-derivatives","BNBF0:USTF0",1757638095455,0.19167112,908.45,906.93,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638095650,0.19167112,908.45,906.94,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638095951,0.19167112,908.45,906.95,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638096154,0.19167112,908.45,906.96,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638096355,0.19167112,908.45,906.97,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638096659,0.19167112,908.45,906.98,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638096851,0.19167112,908.45,907.01,0.7350191]
["bitfinex-derivatives","BNBF0:USTF0",1757638097056,0.19167112,908.45,907.02,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638097258,0.19167112,908.45,907.03,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638097457,0.19167112,908.45,907.01,0.7350191]
["bitfinex-derivatives","BNBF0:USTF0",1757638097458,0.19167112,908.45,907.04,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638097659,0.19167112,908.45,907.05,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638097955,0.19167112,908.45,907.06,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638098154,0.19167112,908.45,907.07,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638098356,0.19167112,908.45,907.08,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638098554,0.19167112,908.45,907.09,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638098758,0.19167112,908.45,907.1,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638098958,0.19167112,908.45,907.11,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638099162,0.19167112,908.45,907.12,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638099360,0.19167112,908.45,907.13,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638099561,0.19167112,908.45,907.14,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638099761,0.19167112,908.45,907.15,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638100056,0.19167112,908.45,907.16,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638100256,0.19167112,908.45,907.17,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638100455,0.19167112,908.45,907.18,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638100659,0.19167112,908.45,907.19,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638100858,0.19167112,908.45,907.2,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638101062,0.19167112,908.45,907.21,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638101362,0.19167112,908.45,907.22,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638101557,0.19167112,908.45,907.23,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638101757,0.19167112,908.45,907.24,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638101958,0.19167112,908.45,907.25,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638102162,0.19167112,908.45,907.26,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638102359,0.19167112,908.45,907.27,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638102662,0.19167112,908.45,907.28,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638102859,0.19167112,908.45,907.29,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638103063,0.19167112,908.45,907.3,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638103265,0.19167112,908.45,907.31,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638103559,0.19167112,908.45,907.32,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638103758,0.19167112,908.45,907.33,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638103961,0.19167112,908.45,907.34,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638104164,0.19167112,908.45,907.35,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638104364,0.19167112,908.45,907.36,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638104565,0.19167112,908.45,907.37,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638104765,0.19167112,908.45,907.38,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638104966,0.19167112,908.45,907.39,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638105261,0.19167112,908.45,907.4,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638105462,0.19167112,908.45,907.41,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638105767,0.19167112,908.45,907.42,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638106066,0.19167112,908.45,907.43,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638106266,0.19167112,908.45,907.44,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638106463,0.19167112,908.45,907.45,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638106763,0.19167112,908.45,907.46,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638106966,0.19167112,908.45,907.47,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638107166,0.19167112,908.45,907.48,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638107461,0.19167112,908.45,907.49,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638107666,0.19167112,908.45,907.5,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638107868,0.19167112,908.45,907.51,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638108162,0.19167112,908.45,907.52,0.77312786]
["bitfinex-derivatives","BNBF0:USTF0",1757638108366,0.19167112,908.45,907.53,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638108567,0.19167112,908.45,907.54,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638108866,0.19167112,908.45,907.23,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638108867,0.19167112,908.45,907.55,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638109066,0.19167112,908.45,907.56,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638109363,0.19167112,908.45,907.57,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638109562,0.19167112,908.45,907.58,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638109764,0.19167112,908.45,907.59,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638109962,0.19167112,908.45,907.6,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638110163,0.19167112,908.45,907.61,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638110364,0.19167112,908.45,907.62,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638110666,0.19167112,908.45,905.98,2.47879168]
["bitfinex-derivatives","BNBF0:USTF0",1757638110667,0.19167112,908.45,907.63,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638110865,0.19167112,908.45,907.64,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638111069,0.19167112,908.45,907.65,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638111269,0.19167112,908.45,907.66,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638111470,0.19167112,908.45,907.67,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638111764,0.19167112,908.45,907.68,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638111963,0.19167112,908.45,907.69,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638112165,0.19167112,908.45,907.7,0.76097227]
["bitfinex-derivatives","BNBF0:USTF0",1757638112367,0.19167112,908.45,907.71,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638112567,0.19167112,908.45,907.72,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638112767,0.19167112,908.45,907.28,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638112969,0.19167112,908.45,907.29,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638113165,0.19167112,908.45,907.3,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638113372,0.19167112,908.45,907.31,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638113671,0.19167112,908.45,907.32,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638113870,0.19167112,908.45,907.33,1.49462836]
["bitfinex-derivatives","BNBF0:USTF0",1757638114067,0.19167112,908.45,907.34,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638114372,0.19167112,908.45,907.35,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638114573,0.19167112,908.45,907.36,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638114767,0.19167112,908.45,907.37,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638114968,0.19167112,908.45,907.38,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638115266,0.19167112,908.45,907.39,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638115568,0.19167112,908.45,907.4,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638115772,0.19167112,908.45,907.41,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638115971,0.19167112,908.45,907.42,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638116173,0.19167112,908.45,907.43,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638116373,0.19167112,908.45,907.44,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638116569,0.19167112,908.45,907.45,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638116775,0.19167112,908.45,907.46,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638116970,0.19167112,908.45,907.47,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638117175,0.19167112,908.45,907.48,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638117472,0.19167112,908.45,907.49,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638117674,0.19167112,908.45,907.29,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638117675,0.19167112,908.45,907.5,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638117870,0.19167112,908.45,907.51,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638118075,0.19167112,908.45,907.52,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638118275,0.19167112,908.45,907.53,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638118575,0.19167112,908.45,907.54,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638118772,0.19167112,908.45,907.55,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638119071,0.19167112,908.45,907.27,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638119072,0.19167112,908.45,907.56,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638119277,0.19167112,908.45,907.57,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638119476,0.19167112,908.45,907.58,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638119677,0.19167112,908.45,907.59,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638119873,15.38635444,908.87,907.6,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638120174,0.19161729,908.56,907.61,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638120373,0.19161729,908.56,907.62,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638120574,0.19161729,908.56,907.63,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638120774,0.19161729,908.56,907.64,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638120975,0.19161729,908.56,907.65,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638121174,0.19161729,908.56,907.66,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638121377,0.19161729,908.56,907.67,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638121577,0.19161729,908.56,907.68,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638121778,0.19161729,908.56,907.69,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638121977,0.19161729,908.56,907.45,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638121978,0.19161729,908.56,907.7,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638122277,0.19161729,908.56,907.71,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638122473,0.19161729,908.56,907.72,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638122678,0.19161729,908.56,907.73,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638122880,0.19161729,908.56,907.74,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638123080,0.19161729,908.56,907.75,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638123281,0.19161729,908.56,907.76,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638123479,0.19161729,908.56,907.77,0.76068783]
["bitfinex-derivatives","BNBF0:USTF0",1757638123680,0.19161729,908.56,907.51,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638123878,0.19161729,908.56,907.52,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638124081,0.19161729,908.56,907.53,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638124278,0.19161729,908.56,907.54,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638124581,0.19161729,908.56,907.55,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638124781,0.19161729,908.56,907.56,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638124980,0.19161729,908.56,907.57,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638125279,0.19161729,908.56,907.58,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638125480,0.19161729,908.56,907.59,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638125782,0.19161729,908.56,907.51,0.73394053]
["bitfinex-derivatives","BNBF0:USTF0",1757638125783,0.19161729,908.56,907.6,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638125977,0.19161729,908.56,907.61,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638126280,0.19161729,908.56,907.62,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638126481,0.19161729,908.56,907.63,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638126780,0.19161729,908.56,907.64,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638126980,0.19161729,908.56,907.65,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638127280,0.19161729,908.56,907.66,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638127476,0.19161729,908.56,907.67,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638127679,0.19161729,908.56,907.68,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638127978,0.19161729,908.56,907.69,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638128179,0.19161729,908.56,907.7,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638128477,0.19161729,908.56,907.71,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638128681,0.19161729,908.56,907.72,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638128882,0.19161729,908.56,907.73,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638129081,0.19161729,908.56,907.74,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638129281,0.19161729,908.56,907.75,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638129477,0.19161729,908.56,907.76,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638129778,0.19161729,908.56,907.77,0.75952453]
["bitfinex-derivatives","BNBF0:USTF0",1757638129979,0.19161729,908.56,907.02,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638130177,0.19161729,908.56,907.27,0.73227027]
["bitfinex-derivatives","BNBF0:USTF0",1757638130477,0.19161729,908.56,907.28,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638130680,0.19161729,908.56,907.29,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638130878,0.19161729,908.56,907.3,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638131078,0.19161729,908.56,907.31,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638131381,0.19161729,908.56,907.32,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638131579,0.19161729,908.56,907.33,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638131780,0.19161729,908.56,907.34,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638131981,0.19161729,908.56,907.43,0.73227027]
["bitfinex-derivatives","BNBF0:USTF0",1757638132178,0.19161729,908.56,907.44,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638132378,0.19161729,908.56,907.45,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638132581,0.19161729,908.56,907.46,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638132781,0.19161729,908.56,907.47,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638133077,0.19161729,908.56,907.48,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638133281,0.19161729,908.56,907.49,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638133483,0.19161729,908.56,907.5,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638133779,0.19161729,908.56,907.51,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638133983,0.19161729,908.56,907.52,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638134182,0.19161729,908.56,907.53,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638134379,0.19161729,908.56,907.54,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638134680,0.19161729,908.56,907.55,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638134885,0.19161729,908.56,907.56,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638135184,0.19161729,908.56,907.57,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638135484,0.19161729,908.56,907.58,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638135784,0.19161729,908.56,907.59,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638135980,0.19161729,908.56,907.6,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638136182,0.19161729,908.56,907.61,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638136381,0.19161729,908.56,907.62,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638136584,0.19161729,908.56,907.63,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638136779,0.19161729,908.56,907.64,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638136983,0.19161729,908.56,907.65,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638137183,0.19161729,908.56,907.66,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638137381,0.19161729,908.56,907.67,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638137583,0.19161729,908.56,907.68,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638137783,0.19161729,908.56,907.69,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638137983,0.19161729,908.56,907.7,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638138184,0.19161729,908.56,907.71,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638138380,0.19161729,908.56,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638138381,0.19161729,908.56,907.72,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638138584,0.19161729,908.56,907.73,0.75925851]
["bitfinex-derivatives","BNBF0:USTF0",1757638138781,0.19161729,908.56,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638139087,0.19161729,908.56,907.39,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638139285,0.19161729,908.56,907.4,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638139585,0.19161729,908.56,907.41,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638139781,0.19161729,908.56,907.42,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638139986,0.19161729,908.56,907.43,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638140186,0.19161729,908.56,907.44,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638140486,0.19161729,908.56,907.45,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638140687,0.19161729,908.56,907.46,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638140887,0.19161729,908.56,907.47,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638141181,0.19161729,908.56,907.48,0.75970087]
["bitfinex-derivatives","BNBF0:USTF0",1757638141387,0.19161729,908.56,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638141586,0.19161729,908.56,907.39,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638141786,0.19161729,908.56,907.4,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638141982,0.19161729,908.56,907.41,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638142186,0.19161729,908.56,907.42,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638142387,0.19161729,908.56,907.43,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638142683,0.19161729,908.56,907.44,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638142883,0.19161729,908.56,907.45,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638143187,0.19161729,908.56,907.46,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638143484,0.19161729,908.56,907.47,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638143686,0.19161729,908.56,907.48,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638143886,0.19161729,908.56,907.49,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638144087,0.19161729,908.56,907.5,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638144383,0.19161729,908.56,907.51,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638144586,0.19161729,908.56,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638144587,0.19161729,908.56,907.52,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638144886,0.19161729,908.56,907.53,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638145087,0.19161729,908.56,907.54,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638145287,0.19161729,908.56,907.55,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638145487,0.19161729,908.56,907.56,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638145687,0.19161729,908.56,907.57,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638145888,0.19161729,908.56,907.58,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638146187,0.19161729,908.56,907.59,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638146388,0.19161729,908.56,907.6,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638146588,0.19161729,908.56,907.61,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638146887,0.19161729,908.56,907.62,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638147084,0.19161729,908.56,907.63,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638147384,0.19161729,908.56,907.64,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638147687,0.19161729,908.56,907.65,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638147887,0.19161729,908.56,907.66,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638148085,0.19161729,908.56,907.67,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638148285,0.19161729,908.56,907.68,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638148485,0.19161729,908.56,907.69,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638148686,0.19161729,908.56,907.7,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638148885,0.19161729,908.56,907.71,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638149088,0.19161729,908.56,907.72,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638149287,0.19161729,908.56,907.73,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638149488,0.19161729,908.56,907.74,0.76024069]
["bitfinex-derivatives","BNBF0:USTF0",1757638149693,0.19161729,908.56,907.44,0.73227027]
["bitfinex-derivatives","BNBF0:USTF0",1757638149889,0.19161729,908.56,907.45,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638150094,0.19161729,908.56,907.46,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638150292,0.19161729,908.56,907.47,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638150493,0.19161729,908.56,907.48,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638150691,0.19161729,908.56,907.49,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638150897,0.19161729,908.56,907.5,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638151090,0.19161729,908.56,907.51,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638151297,0.19161729,908.56,907.52,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638151493,0.19161729,908.56,907.53,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638151698,0.19161729,908.56,907.54,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638151898,0.19161729,908.56,907.55,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638152097,0.19161729,908.56,907.56,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638152394,0.19161729,908.56,907.57,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638152597,0.19161729,908.56,907.58,0.76033084]
["bitfinex-derivatives","BNBF0:USTF0",1757638152798,0.19161729,908.56,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638152998,0.19161729,908.56,907.39,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638153298,0.19161729,908.56,907.4,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638153594,0.19161729,908.56,907.41,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638153795,0.19161729,908.56,907.42,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638153993,0.19161729,908.56,907.43,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638154194,0.19161729,908.56,907.44,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638154398,0.19161729,908.56,907.45,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638154694,0.19161729,908.56,907.46,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638154898,0.19161729,908.56,907.47,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638155098,0.19161729,908.56,907.48,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638155294,0.19161729,908.56,907.49,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638155495,0.19161729,908.56,907.5,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638155695,0.19161729,908.56,907.51,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638155999,0.19161729,908.56,907.52,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638156193,0.19161729,908.56,907.53,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638156398,0.19161729,908.56,907.54,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638156599,0.19161729,908.56,907.55,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638156901,0.19161729,908.56,907.56,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638157199,0.19161729,908.56,907.57,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638157401,0.19161729,908.56,907.58,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638157595,0.19161729,908.56,907.59,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638157798,0.19161729,908.56,907.6,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638158097,0.19161729,908.56,907.61,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638158303,0.19161729,908.56,907.62,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638158599,0.19161729,908.56,907.63,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638158801,0.19161729,908.56,907.64,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638159000,0.19161729,908.56,907.65,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638159199,0.19161729,908.56,907.66,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638159502,0.19161729,908.56,907.48,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638159503,0.19161729,908.56,907.67,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638159704,0.19161729,908.56,907.68,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638159905,0.19161729,908.56,907.69,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638160103,0.19161729,908.56,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638160104,0.19161729,908.56,907.7,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638160304,0.19161729,908.56,907.71,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638160501,0.19161729,908.56,907.72,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638160704,0.19161729,908.56,907.73,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638160907,0.19161729,908.56,907.74,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638161105,0.19161729,908.56,907.75,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638161308,0.19161729,908.56,907.76,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638161603,0.19161729,908.56,907.77,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638161808,0.19161729,908.56,907.78,0.76064365]
["bitfinex-derivatives","BNBF0:USTF0",1757638162009,0.19161729,908.56,907.42,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638162209,0.19161729,908.56,907.43,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638162406,0.19161729,908.56,907.44,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638162709,0.19161729,908.56,907.55,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638162910,0.19161729,908.56,907.56,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638163110,0.19161729,908.56,907.57,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638163308,0.19161729,908.56,907.58,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638163511,0.19161729,908.56,907.59,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638163707,0.19161729,908.56,907.6,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638164011,0.19161729,908.56,907.61,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638164206,0.19161729,908.56,907.62,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638164410,0.19161729,908.56,907.63,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638164708,0.19161729,908.56,907.64,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638164907,0.19161729,908.56,907.65,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638165111,0.19161729,908.56,907.66,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638165411,0.19161729,908.56,907.67,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638165612,0.19161729,908.56,907.68,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638165813,0.19161729,908.56,907.69,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638166012,0.19161729,908.56,907.7,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638166212,0.19161729,908.56,907.71,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638166418,0.19161729,908.56,907.72,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638166712,0.19161729,908.56,907.73,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638166918,0.19161729,908.56,907.74,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638167114,0.19161729,908.56,907.75,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638167317,0.19161729,908.56,908.14,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638167516,0.19161729,908.56,908.15,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638167717,0.19161729,908.56,908.16,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638167914,0.19161729,908.56,908.17,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638168119,0.19161729,908.56,908.18,1.49395673]
["bitfinex-derivatives","BNBF0:USTF0",1757638168313,0.19161729,908.56,908.19,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638168621,0.19161729,908.56,908.2,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638168819,0.19161729,908.56,908.21,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638169020,2.48696467,910.15,908.3,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638169221,0.19140598,908.7,908.31,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638169420,0.19140598,908.7,908.27,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638169421,0.19140598,908.7,908.32,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638169618,3.60678971,909.6,908.33,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638169822,0.19147128,908.61,908.34,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638170018,0.19147128,908.61,908.35,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638170223,3.60678971,909.6,908.36,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638170522,0.19147022,908.57,908.37,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638170719,3.60678971,909.6,908.38,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638171023,0.191456,908.69,908.39,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638171223,3.60678971,909.6,908.4,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638171521,3.60678971,909.6,908.41,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638171722,3.60678971,909.6,908.42,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638171923,3.60678971,909.6,908.43,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638172123,3.60678971,909.6,908.44,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638172323,0.19147075,909.31,908.45,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638172526,0.19147075,909.31,908.46,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638172726,0.19147075,909.31,908.47,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638172926,0.19147075,909.31,908.48,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638173123,0.19147075,909.31,908.49,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638173323,0.19147075,909.31,908.5,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638173522,0.19147075,909.31,908.51,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638173723,0.19147075,909.31,908.52,0.76157124]
["bitfinex-derivatives","BNBF0:USTF0",1757638173927,0.19147075,909.31,908.03,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638174127,0.19147075,909.31,908.04,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638174330,0.19147075,909.31,908.06,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638174528,0.19147075,909.31,908.07,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638174727,0.19147075,909.31,908.08,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638174929,0.19147075,909.31,908.09,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638175130,0.19147075,909.31,908.1,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638175327,0.19147075,909.31,908.11,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638175532,0.19147075,909.31,908.12,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638175732,0.19147075,909.31,908.13,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638175930,0.19147075,909.31,908.14,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638176230,0.19147075,909.31,908.15,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638176534,0.19147075,909.31,908.16,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638176730,0.19147075,909.31,908.17,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638176934,0.19147075,909.31,908.18,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638177235,0.19147075,909.31,907.99,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638177236,0.19147075,909.31,908.19,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638177437,0.19147075,909.31,908.2,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638177632,0.19147075,909.31,908.21,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638177837,0.19147075,909.31,908.22,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638178030,0.19147075,909.31,908.23,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638178231,0.19147075,909.31,908.24,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638178432,0.19147075,909.31,908.25,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638178635,0.19147075,909.31,908.26,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638178933,0.19147075,909.31,908.27,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638179137,0.19147075,909.31,908.28,0.75677943]
["bitfinex-derivatives","BNBF0:USTF0",1757638179331,0.19147075,909.31,908.02,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638179536,0.19147075,909.31,908.03,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638179735,0.19147075,909.31,908.0,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638179736,0.19147075,909.31,908.04,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638180037,0.19147075,909.31,908.05,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638180238,0.19147075,909.31,908.06,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638180438,0.19147075,909.31,908.07,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638180735,0.19147075,909.31,908.08,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638180938,0.19147075,909.31,908.09,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638181133,0.19147075,909.31,908.1,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638181438,0.19147075,909.31,908.11,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638181638,0.19147075,909.31,908.12,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638181837,0.19147075,909.31,908.13,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638182036,0.19147075,909.31,908.14,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638182233,0.19147075,909.31,908.15,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638182434,0.19147075,909.31,908.16,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638182635,0.19147075,909.31,908.17,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638182838,0.19147075,909.31,908.18,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638183040,0.19147075,909.31,908.19,0.75643255]
["bitfinex-derivatives","BNBF0:USTF0",1757638183336,0.19147075,909.31,907.76,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638183535,0.19147075,909.31,907.77,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638183736,0.19147075,909.31,907.78,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638183937,0.19147075,909.31,907.79,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638184135,0.19147075,909.31,907.8,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638184335,0.19147075,909.31,907.81,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638184537,0.19147075,909.31,907.82,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638184743,0.19147075,909.31,907.83,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638184942,0.19147075,909.31,907.84,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638185139,0.19147075,909.31,907.85,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638185339,0.19147075,909.31,907.86,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638185539,0.19147075,909.31,907.87,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638185839,0.19147075,909.31,907.91,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638186038,0.19147075,909.31,907.92,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638186242,0.19147075,909.31,907.93,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638186542,0.19147075,909.31,907.94,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638186739,0.19147075,909.31,907.95,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638186944,0.19147075,909.31,907.96,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638187244,0.19147075,909.31,907.97,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638187539,0.19147075,909.31,907.98,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638187743,0.19147075,909.31,907.99,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638187943,0.19147075,909.31,908.0,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638188141,0.19147075,909.31,908.01,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638188339,0.19147075,909.31,907.91,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638188340,0.19147075,909.31,908.02,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638188541,0.19147075,909.31,908.03,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638188845,0.19147075,909.31,908.04,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638189141,0.19147075,909.31,908.05,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638189344,0.19147075,909.31,908.06,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638189547,0.19147075,909.31,908.07,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638189846,0.19147075,909.31,908.08,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638190045,0.19147075,909.31,908.09,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638190244,0.19147075,909.31,908.1,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638190442,0.19147075,909.31,908.11,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638190643,0.19147075,909.31,908.12,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638190843,0.19147075,909.31,908.13,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638191045,0.19147075,909.31,908.14,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638191244,0.19147075,909.31,908.15,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638191552,0.19147075,909.31,908.16,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638191746,0.19147075,909.31,908.17,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638191942,0.19147075,909.31,908.18,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638192143,0.19147075,909.31,908.19,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638192344,0.19147075,909.31,908.2,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638192547,0.19147075,909.31,908.21,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638192747,0.19147075,909.31,908.22,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638192945,0.19147075,909.31,908.09,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638192946,0.19147075,909.31,908.23,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638193146,0.19147075,909.31,908.24,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638193349,0.19147075,909.31,908.25,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638193546,0.19147075,909.31,908.26,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638193749,0.19147075,909.31,908.27,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638194045,0.19147075,909.31,908.28,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638194247,0.19147075,909.31,908.29,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638194449,0.19147075,909.31,908.3,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638194644,0.19147075,909.31,908.31,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638194848,0.19147075,909.31,908.32,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638195047,0.19147075,909.31,908.33,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638195250,0.19147075,909.31,908.34,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638195451,0.19147075,909.31,908.35,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638195747,0.19147075,909.31,908.36,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638196051,0.19147075,909.31,908.37,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638196246,0.19147075,909.31,908.38,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638196451,0.19147075,909.31,908.39,0.75643897]
["bitfinex-derivatives","BNBF0:USTF0",1757638196652,0.19147075,909.31,908.01,0.73238549]
["bitfinex-derivatives","BNBF0:USTF0",1757638196847,0.19147075,909.31,908.02,0.75524775]
["bitfinex-derivatives","BNBF0:USTF0",1757638197151,0.19147075,909.31,908.03,0.75524775]
["bitfinex-derivatives","BNBF0:USTF0",1757638197349,0.19147075,909.31,908.04,0.75524775]
["bitfinex-derivatives","BNBF0:USTF0",1757638197550,0.19147075,909.31,908.05,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638197850,0.19147075,909.31,908.06,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638198146,0.19147075,909.31,908.07,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638198350,0.19147075,909.31,908.08,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638198546,0.19147075,909.31,908.09,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638198745,0.19147075,909.31,908.1,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638198947,0.19147075,909.31,908.11,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638199150,0.19147075,909.31,908.12,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638199346,0.19147075,909.31,908.13,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638199547,0.19147075,909.31,908.14,0.75526174]
["bitfinex-derivatives","BNBF0:USTF0",1757638199750,0.19147075,909.31,907.87,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638199951,0.19147075,909.31,907.88,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638200148,0.19147075,909.31,907.89,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638200346,0.19147075,909.31,907.9,1.48419625]
["bitfinex-derivatives","BNBF0:USTF0",1757638200551,0.19147075,909.31,907.91,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638200852,0.19147075,909.31,907.92,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638201053,0.19147075,909.31,907.93,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638201249,0.19147075,909.31,907.94,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638201454,0.19147075,909.31,907.95,0.75565317]
["bitfinex-derivatives","BNBF0:USTF0",1757638201654,0.19147075,909.31,907.66,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638201854,0.19147075,909.31,907.67,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638202054,0.19147075,909.31,907.68,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638202255,0.19147075,909.31,907.69,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638202554,0.19147075,909.31,907.7,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638202756,0.19147075,909.31,907.71,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638202955,0.19147075,909.31,907.72,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638203151,0.19147075,909.31,907.73,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638203355,0.19147075,909.31,907.74,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638203555,0.19147075,909.31,907.75,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638203755,0.19147075,909.31,907.76,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638203952,0.19147075,909.31,907.77,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638204152,0.19147075,909.31,907.78,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638204452,0.19147075,909.31,907.79,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638204651,0.19147075,909.31,907.8,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638204951,0.19147075,909.31,907.81,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638205154,0.19147075,909.31,907.82,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638205350,0.19147075,909.31,907.83,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638205551,0.19147075,909.31,907.84,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638205751,0.19147075,909.31,907.85,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638205948,0.19147075,909.31,907.86,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638206152,0.19147075,909.31,907.46,1.48727501]
["bitfinex-derivatives","BNBF0:USTF0",1757638206153,0.19147075,909.31,907.87,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638206353,0.19147075,909.31,907.88,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638206650,0.19147075,909.31,907.89,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638206851,0.19147075,909.31,907.9,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638207058,0.19147075,909.31,907.91,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638207252,0.19147075,909.31,907.92,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638207457,0.19147075,909.31,907.93,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638207656,0.19147075,909.31,907.94,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638207956,0.19147075,909.31,907.38,2.50457926]
["bitfinex-derivatives","BNBF0:USTF0",1757638207957,0.19147075,909.31,907.95,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638208156,0.19147075,909.31,907.96,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638208352,0.19147075,909.31,907.97,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638208555,0.19147075,909.31,907.98,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638208756,0.19147075,909.31,907.99,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638208956,0.19147075,909.31,908.0,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638209157,0.19147075,909.31,908.01,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638209357,0.19147075,909.31,908.02,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638209657,0.19147075,909.31,908.03,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638209856,0.19147075,909.31,908.04,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638210056,0.19147075,909.31,908.05,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638210357,0.19147075,909.31,908.06,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638210556,0.19147075,909.31,907.87,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638210557,0.19147075,909.31,908.07,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638210756,0.19147075,909.31,908.08,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638210957,0.19147075,909.31,908.09,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638211253,0.19147075,909.31,908.1,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638211457,0.19147075,909.31,908.11,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638211654,0.19147075,909.31,908.12,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638211854,0.19147075,909.31,908.13,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638212058,0.19147075,909.31,908.14,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638212256,0.19147075,909.31,908.15,0.75629223]
["bitfinex-derivatives","BNBF0:USTF0",1757638212458,0.19147075,909.31,907.83,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638212658,0.19147075,909.31,907.9,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638212859,0.19147075,909.31,907.91,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638213056,0.19147075,909.31,907.92,1.48565751]
["bitfinex-derivatives","BNBF0:USTF0",1757638213356,0.19147075,909.31,908.02,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638213561,0.19147075,909.31,908.03,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638213760,0.19147075,909.31,908.04,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638213956,0.19147075,909.31,908.05,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638214161,0.19147075,909.31,908.06,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638214361,0.19147075,909.31,908.07,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638214561,0.19147075,909.31,908.08,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638214763,0.19147075,909.31,908.09,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638214963,0.19147075,909.31,908.1,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638215164,0.19147075,909.31,908.11,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638215360,0.19147075,909.31,908.12,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638215665,0.19147075,909.31,908.13,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638215862,0.19147075,909.31,908.14,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638216065,0.19147075,909.31,908.15,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638216265,0.19147075,909.31,908.16,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638216465,0.19147075,909.31,908.17,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638216661,0.19147075,909.31,908.18,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638216865,0.19147075,909.31,908.19,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638217065,0.19147075,909.31,908.2,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638217266,0.19147075,909.31,908.21,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638217466,0.19147075,909.31,908.22,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638217664,0.19147075,909.31,908.23,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638217963,0.19147075,909.31,908.24,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638218164,0.19147075,909.31,908.25,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638218368,0.19147075,909.31,908.26,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638218564,0.19147075,909.31,908.27,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638218767,0.19147075,909.31,908.28,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638218968,0.19147075,909.31,908.29,0.75711443]
["bitfinex-derivatives","BNBF0:USTF0",1757638219165,0.19147075,909.31,907.96,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638219369,0.19147075,909.31,907.97,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638219663,0.19147075,909.31,907.98,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638219964,0.19147075,909.31,907.99,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638220163,0.19147075,909.31,908.0,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638220367,0.19147075,909.31,908.01,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638220568,0.19147075,909.31,908.02,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638220764,0.19147075,909.31,908.03,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638220964,0.19147075,909.31,908.04,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638221265,0.19147075,909.31,908.05,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638221464,0.19147075,909.31,908.06,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638221667,0.19147075,909.31,908.07,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638221865,0.19147075,909.31,908.08,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638222068,0.19147075,909.31,908.09,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638222269,0.19147075,909.31,908.1,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638222569,0.19147075,909.31,908.11,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638222768,0.19147075,909.31,907.95,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638222769,0.19147075,909.31,908.12,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638223068,0.19147075,909.31,908.13,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638223266,0.19147075,909.31,908.14,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638223472,0.19147075,909.31,908.15,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638223769,0.19147075,909.31,908.16,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638223970,0.19147075,909.31,908.17,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638224269,0.19147075,909.31,908.18,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638224466,0.19147075,909.31,908.19,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638224771,0.19147075,909.31,908.2,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638224970,0.19147075,909.31,908.21,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638225271,0.19147075,909.31,908.22,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638225472,0.19147075,909.31,908.23,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638225672,0.19147075,909.31,908.24,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638225872,0.19147075,909.31,908.25,0.75753535]
["bitfinex-derivatives","BNBF0:USTF0",1757638226072,0.19147075,909.31,907.86,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638226372,0.19147075,909.31,907.87,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638226567,0.19147075,909.31,907.88,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638226771,0.19147075,909.31,907.89,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638226971,0.19147075,909.31,907.9,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638227169,0.19147075,909.31,907.85,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638227170,0.19147075,909.31,907.91,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638227368,0.19147075,909.31,907.92,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638227668,0.19147075,909.31,907.93,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638227868,0.19147075,909.31,907.94,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638228072,0.19147075,909.31,907.95,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638228372,0.19147075,909.31,907.96,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638228675,0.19147075,909.31,907.97,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638228872,0.19147075,909.31,907.98,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638229073,0.19147075,909.31,907.99,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638229272,0.19147075,909.31,908.0,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638229473,0.19147075,909.31,908.01,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638229668,0.19147075,909.31,907.9,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638229669,0.19147075,909.31,908.02,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638229873,0.19147075,909.31,908.03,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638230070,0.19147075,909.31,908.04,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638230274,0.19147075,909.31,908.05,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638230576,0.19147075,909.31,908.06,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638230769,0.19147075,909.31,908.08,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638231069,0.19147075,909.31,908.11,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638231278,0.19147075,909.31,908.12,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638231470,0.19147075,909.31,908.13,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638231669,0.19147075,909.31,908.14,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638231974,0.19147075,909.31,908.15,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638232174,0.19147075,909.31,908.16,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638232470,0.19147075,909.31,908.17,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638232674,0.19147075,909.31,908.18,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638232875,0.19147075,909.31,908.19,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638233170,0.19147075,909.31,908.2,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638233371,0.19147075,909.31,908.21,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638233572,0.19147075,909.31,908.22,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638233776,0.19147075,909.31,908.23,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638233973,0.19147075,909.31,908.24,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638234173,0.19147075,909.31,908.25,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638234373,0.19147075,909.31,908.26,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638234671,0.19147075,909.31,908.27,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638234875,0.19147075,909.31,908.28,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638235070,0.19147075,909.31,908.29,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638235271,0.19147075,909.31,908.4,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638235471,0.19147075,909.31,908.44,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638235674,0.19147075,909.31,908.45,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638235874,0.19147075,909.31,908.54,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638236172,0.19147075,909.31,908.55,3.27418699]
["bitfinex-derivatives","BNBF0:USTF0",1757638236377,0.19147075,909.31,908.56,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638236576,0.19147075,909.31,908.57,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638236776,0.19147075,909.31,908.58,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638236974,0.19147075,909.31,908.59,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638237174,0.19147075,909.31,908.6,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638237377,0.19147075,909.31,908.61,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638237576,0.19147075,909.31,908.62,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638237778,0.19147075,909.31,908.63,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638238078,0.19147075,909.31,908.64,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638238276,0.19147075,909.31,908.65,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638238476,0.19147075,909.31,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638238477,0.19147075,909.31,908.66,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638238675,0.19147075,909.31,908.67,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638238877,0.19147075,909.31,908.68,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638239077,0.19147075,909.31,908.69,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638239277,0.19147075,909.31,908.7,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638239481,0.19147075,909.31,908.71,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638239780,0.19147075,909.31,908.72,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638240081,0.19147075,909.31,908.73,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638240282,0.19147075,909.31,908.74,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638240482,0.19147075,909.31,908.75,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638240682,0.19147075,909.31,908.76,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638240977,0.19147075,909.31,908.77,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638241178,0.19147075,909.31,908.78,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638241382,0.19147075,909.31,908.79,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638241681,0.19147075,909.31,908.63,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638241682,16.45634394,910.92,908.87,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638241883,0.1912913,909.42,908.88,1.48595778]
["bitfinex-derivatives","BNBF0:USTF0",1757638242177,16.45634394,910.92,908.89,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638242481,16.45634394,910.92,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638242482,0.19128236,909.46,909.13,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638242678,16.45634394,910.92,909.14,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638242882,16.45634394,910.92,909.15,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638243085,0.191275,910.43,909.16,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638243284,0.191275,910.43,909.17,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638243482,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638243483,0.191275,910.43,909.18,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638243680,0.191275,910.43,909.19,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638243884,0.191275,910.43,909.2,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638244085,0.191275,910.43,909.21,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638244282,0.191275,910.43,909.22,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638244486,0.191275,910.43,909.23,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638244689,0.191275,910.43,909.24,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638244887,0.191275,910.43,909.25,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638245084,0.191275,910.43,909.26,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638245284,0.191275,910.43,909.27,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638245484,0.191275,910.43,909.28,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638245782,0.191275,910.43,909.29,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638245983,0.191275,910.43,909.3,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638246188,0.191275,910.43,909.31,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638246485,0.191275,910.43,909.32,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638246789,0.191275,910.43,909.33,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638247088,0.191275,910.43,909.34,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638247291,0.191275,910.43,909.35,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638247488,0.191275,910.43,909.36,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638247688,0.191275,910.43,909.37,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638247886,0.191275,910.43,909.38,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638248085,0.191275,910.43,909.39,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638248385,0.191275,910.43,909.4,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638248691,0.191275,910.43,909.41,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638248987,0.191275,910.43,909.42,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638249186,0.191275,910.43,909.43,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638249387,0.191275,910.43,909.44,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638249593,0.191275,910.43,909.45,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638249887,0.191275,910.43,909.46,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638250090,0.191275,910.43,909.47,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638250286,0.191275,910.43,909.48,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638250590,0.191275,910.43,909.49,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638250792,0.191275,910.43,909.5,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638251087,0.191275,910.43,909.51,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638251387,0.191275,910.43,909.52,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638251592,0.191275,910.43,909.53,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638251791,0.191275,910.43,909.54,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638251992,0.191275,910.43,909.55,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638252193,0.191275,910.43,909.56,0.7574147]
["bitfinex-derivatives","BNBF0:USTF0",1757638252393,0.191275,910.43,909.05,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638252592,0.191275,910.43,909.06,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638252792,0.191275,910.43,909.07,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638252990,0.191275,910.43,909.08,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638253193,0.191275,910.43,909.09,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638253389,0.191275,910.43,909.1,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638253690,0.191275,910.43,909.11,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638253889,0.191275,910.43,909.12,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638254094,0.191275,910.43,909.13,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638254291,0.191275,910.43,909.14,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638254495,0.191275,910.43,909.15,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638254695,0.191275,910.43,909.16,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638254895,0.191275,910.43,909.17,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638255096,0.191275,910.43,909.18,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638255295,0.191275,910.43,909.19,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638255496,0.191275,910.43,909.2,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638255694,0.191275,910.43,909.21,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638255895,0.191275,910.43,909.22,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638256095,0.191275,910.43,909.23,0.74997507]
["bitfinex-derivatives","BNBF0:USTF0",1757638256294,0.191275,910.43,908.9,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638256495,0.191275,910.43,908.91,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638256700,0.191275,910.43,908.92,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638256897,0.191275,910.43,908.93,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638257103,0.191275,910.43,908.94,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638257404,0.191275,910.43,908.95,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638257597,0.191275,910.43,908.55,4.0040473]
["bitfinex-derivatives","BNBF0:USTF0",1757638257598,0.191275,910.43,908.96,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638257802,0.191275,910.43,908.97,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638258101,0.191275,910.43,908.98,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638258401,0.191275,910.43,908.99,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638258698,0.191275,910.43,909.0,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638258901,0.191275,910.43,909.01,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638259101,0.191275,910.43,909.02,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638259303,0.191275,910.43,909.03,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638259602,0.191275,910.43,909.04,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638259801,0.191275,910.43,908.93,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638259802,0.191275,910.43,909.05,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638259998,0.191275,910.43,909.08,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638260197,0.191275,910.43,909.09,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638260402,0.191275,910.43,909.1,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638260602,0.191275,910.43,909.11,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638260898,0.191275,910.43,909.12,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638261098,0.191275,910.43,909.13,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638261302,0.191275,910.43,909.14,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638261502,0.191275,910.43,909.15,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638261797,0.191275,910.43,909.16,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638262002,0.191275,910.43,909.17,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638262203,0.191275,910.43,909.18,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638262502,0.191275,910.43,909.19,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638262702,0.191275,910.43,909.2,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638263002,0.191275,910.43,909.21,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638263199,0.191275,910.43,909.22,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638263498,0.191275,910.43,909.23,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638263703,0.191275,910.43,909.24,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638263903,0.191275,910.43,909.25,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638264202,0.191275,910.43,909.26,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638264503,0.191275,910.43,909.27,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638264804,0.191275,910.43,909.28,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638264998,0.191275,910.43,908.92,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638264999,0.191275,910.43,909.29,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638265202,0.191275,910.43,909.3,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638265498,0.191275,910.43,909.31,0.74996137]
["bitfinex-derivatives","BNBF0:USTF0",1757638265703,0.191275,910.43,908.92,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638265903,0.191275,910.43,908.93,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638266199,0.191275,910.43,908.94,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638266403,0.191275,910.43,908.95,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638266699,0.191275,910.43,908.96,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638266902,0.191275,910.43,908.97,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638267098,0.191275,910.43,908.98,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638267303,0.191275,910.43,908.99,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638267500,0.191275,910.43,909.0,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638267700,0.191275,910.43,909.01,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638267898,0.191275,910.43,909.02,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638268102,0.191275,910.43,909.03,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638268309,0.191275,910.43,909.04,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638268501,0.191275,910.43,909.05,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638268704,0.191275,910.43,909.06,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638269005,0.191275,910.43,909.07,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638269301,0.191275,910.43,909.08,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638269501,0.191275,910.43,909.09,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638269701,0.191275,910.43,909.1,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638269901,0.191275,910.43,909.11,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638270105,0.191275,910.43,909.12,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638270306,0.191275,910.43,909.13,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638270502,0.191275,910.43,909.14,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638270706,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638270707,0.191275,910.43,909.15,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638270908,0.191275,910.43,909.16,0.75085029]
["bitfinex-derivatives","BNBF0:USTF0",1757638271202,0.191275,910.43,909.17,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638271406,0.191275,910.43,909.18,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638271606,0.191275,910.43,909.19,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638271806,0.191275,910.43,909.2,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638272006,0.191275,910.43,909.21,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638272204,0.191275,910.43,909.22,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638272408,0.191275,910.43,909.23,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638272610,0.191275,910.43,909.24,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638272808,0.191275,910.43,909.25,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638273108,0.191275,910.43,909.26,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638273309,0.191275,910.43,909.27,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638273608,0.191275,910.43,909.28,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638273808,0.191275,910.43,909.29,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638274006,0.191275,910.43,908.59,1.48727501]
["bitfinex-derivatives","BNBF0:USTF0",1757638274007,0.191275,910.43,909.3,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638274210,0.191275,910.43,909.31,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638274505,0.191275,910.43,909.32,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638274705,0.191275,910.43,909.15,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638274706,0.191275,910.43,909.33,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638275010,0.191275,910.43,909.34,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638275309,0.191275,910.43,909.35,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638275506,0.191275,910.43,909.36,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638275710,0.191275,910.43,909.37,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638275917,0.191275,910.43,909.38,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638276110,0.191275,910.43,909.39,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638276313,0.191275,910.43,909.4,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638276512,0.191275,910.43,909.41,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638276813,0.191275,910.43,909.42,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638277017,0.191275,910.43,909.43,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638277212,0.191275,910.43,909.12,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638277213,0.191275,910.43,909.44,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638277413,0.191275,910.43,909.45,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638277618,0.191275,910.43,909.46,0.75173814]
["bitfinex-derivatives","BNBF0:USTF0",1757638277918,0.191275,910.43,909.14,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638278113,0.191275,910.43,909.15,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638278313,0.191275,910.43,909.16,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638278518,0.191275,910.43,909.17,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638278717,0.191275,910.43,909.18,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638279014,0.191275,910.43,909.19,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638279215,0.191275,910.43,909.2,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638279514,0.191275,910.43,909.21,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638279719,0.191275,910.43,909.22,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638280019,0.191275,910.43,909.23,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638280214,0.191275,910.43,909.24,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638280419,0.191275,910.43,909.25,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638280619,0.191275,910.43,909.26,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638280813,0.191275,910.43,909.27,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638281019,0.191275,910.43,909.28,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638281220,0.191275,910.43,909.29,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638281417,0.191275,910.43,909.3,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638281621,0.191275,910.43,909.31,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638281822,0.191275,910.43,909.2,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638281823,0.191275,910.43,909.32,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638282022,0.191275,910.43,909.33,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638282223,0.191275,910.43,909.34,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1757638282522,0.191275,910.43,909.0,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638282722,0.191275,910.43,909.01,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638282924,0.191275,910.43,909.02,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638283123,0.191275,910.43,909.03,1.48014155]
["bitfinex-derivatives","BNBF0:USTF0",1757638283319,0.191275,910.43,909.04,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638283623,0.191275,910.43,909.05,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638283820,0.191275,910.43,909.06,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638284020,0.191275,910.43,908.87,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638284021,0.191275,910.43,909.07,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638284225,0.191275,910.43,909.08,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638284425,0.191275,910.43,909.09,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638284622,0.191275,910.43,909.1,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638284925,0.191275,910.43,909.11,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638285125,0.191275,910.43,909.12,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638285326,0.191275,910.43,909.13,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638285523,0.191275,910.43,909.14,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638285829,0.191275,910.43,909.15,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638286022,0.191275,910.43,909.16,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638286225,0.191275,910.43,909.17,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638286422,0.191275,910.43,909.18,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638286627,0.191275,910.43,909.19,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638286826,0.191275,910.43,909.2,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638287128,0.191275,910.43,909.21,0.75159847]
["bitfinex-derivatives","BNBF0:USTF0",1757638287324,0.191275,910.43,908.81,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638287529,0.191275,910.43,908.82,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638287724,0.191275,910.43,908.83,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638287924,0.191275,910.43,908.84,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638288128,0.191275,910.43,908.85,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638288424,0.191275,910.43,908.86,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638288626,0.191275,910.43,908.87,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638288826,0.191275,910.43,908.88,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638289125,0.191275,910.43,908.89,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638289329,0.191275,910.43,908.9,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638289526,0.191275,910.43,908.91,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638289726,0.191275,910.43,908.92,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638290024,0.191275,910.43,908.93,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638290225,0.191275,910.43,908.94,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638290428,0.191275,910.43,908.95,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638290629,0.191275,910.43,908.96,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638290825,0.191275,910.43,908.97,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638291026,0.191275,910.43,908.98,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638291225,0.191275,910.43,908.99,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638291429,0.191275,910.43,909.0,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638291624,0.191275,910.43,909.01,0.75324029]
["bitfinex-derivatives","BNBF0:USTF0",1757638291825,0.191275,910.43,908.7,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638292024,0.191275,910.43,908.71,1.48394663]
["bitfinex-derivatives","BNBF0:USTF0",1757638292228,0.191275,910.43,908.72,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638292429,0.191275,910.43,908.98,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638292628,0.191275,910.43,908.99,1.48394663]
["bitfinex-derivatives","BNBF0:USTF0",1757638292827,0.191275,910.43,909.0,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638293025,0.191275,910.43,909.02,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638293226,0.191275,910.43,909.03,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638293427,0.191275,910.43,908.84,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638293428,0.191275,910.43,909.04,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638293627,0.191275,910.43,909.05,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638293827,0.191275,910.43,909.06,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638294030,0.191275,910.43,909.07,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638294329,0.191275,910.43,909.08,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638294527,0.191275,910.43,909.09,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638294731,0.191275,910.43,909.1,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638295027,0.191275,910.43,908.88,0.72854308]
["bitfinex-derivatives","BNBF0:USTF0",1757638295028,0.191275,910.43,909.11,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638295231,0.191275,910.43,909.12,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638295431,0.191275,910.43,909.13,0.75540355]
["bitfinex-derivatives","BNBF0:USTF0",1757638295628,0.191275,910.43,908.66,0.98765878]
["bitfinex-derivatives","BNBF0:USTF0",1757638295829,0.191275,910.43,908.85,0.72978735]
["bitfinex-derivatives","BNBF0:USTF0",1757638296133,0.191275,910.43,908.95,0.72978735]
["bitfinex-derivatives","BNBF0:USTF0",1757638296333,0.191275,910.43,908.96,1.4868269]
["bitfinex-derivatives","BNBF0:USTF0",1757638296630,0.191275,910.43,908.97,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638296929,0.191275,910.43,908.98,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638297129,0.191275,910.43,908.99,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638297328,0.191275,910.43,909.0,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638297635,0.191275,910.43,909.01,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638297827,0.191275,910.43,909.02,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638298028,0.191275,910.43,909.03,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638298227,0.191275,910.43,909.04,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638298530,0.191275,910.43,909.05,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638298732,0.191275,910.43,909.06,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638298929,0.191275,910.43,909.07,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638299131,0.191275,910.43,909.08,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638299332,0.191275,910.43,909.09,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638299534,0.191275,910.43,909.1,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638299731,0.191275,910.43,909.11,0.75703955]
["bitfinex-derivatives","BNBF0:USTF0",1757638299931,0.191275,910.43,908.77,0.72978735]
["bitfinex-derivatives","BNBF0:USTF0",1757638300135,0.191275,910.43,908.78,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638300431,0.191275,910.43,908.79,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638300635,0.191275,910.43,908.8,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638300832,0.191275,910.43,908.81,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638301033,0.191275,910.43,908.82,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638301337,0.191275,910.43,908.83,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638301533,0.191275,910.43,908.84,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638301739,0.191275,910.43,908.85,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638301935,0.191275,910.43,908.86,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638302136,0.191275,910.43,908.87,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638302336,0.191275,910.43,908.55,3.24655964]
["bitfinex-derivatives","BNBF0:USTF0",1757638302337,0.191275,910.43,908.88,0.75798715]
["bitfinex-derivatives","BNBF0:USTF0",1757638302636,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638302836,0.191275,910.43,908.56,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638303037,0.191275,910.43,908.57,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638303332,0.191275,910.43,908.58,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638303636,0.191275,910.43,908.59,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638303834,0.191275,910.43,908.6,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638304133,0.191275,910.43,908.61,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638304436,0.191275,910.43,908.62,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638304635,0.191275,910.43,908.63,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638304833,0.191275,910.43,908.64,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638305036,0.191275,910.43,908.65,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638305239,0.191275,910.43,908.66,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638305535,0.191275,910.43,908.67,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638305738,0.191275,910.43,908.68,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638305940,0.191275,910.43,908.69,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638306236,0.191275,910.43,908.7,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638306436,0.191275,910.43,908.71,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638306640,0.191275,910.43,908.72,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638306941,0.191275,910.43,908.73,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638307237,0.191275,910.43,908.74,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638307441,0.191275,910.43,908.75,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638307641,0.191275,910.43,908.76,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638307838,0.191275,910.43,908.77,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638308140,0.191275,910.43,908.78,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638308337,0.191275,910.43,908.79,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638308543,0.191275,910.43,908.8,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638308741,0.191275,910.43,908.81,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638309037,0.191275,910.43,908.82,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638309337,0.191275,910.43,908.62,0.72978735]
["bitfinex-derivatives","BNBF0:USTF0",1757638309338,0.191275,910.43,908.83,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638309538,0.191275,910.43,908.84,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638309738,0.191275,910.43,908.85,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638309942,0.191275,910.43,908.86,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638310142,0.191275,910.43,908.87,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638310342,0.191275,910.43,908.88,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638310540,0.191275,910.43,908.89,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638310744,0.191275,910.43,908.9,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638310940,0.191275,910.43,908.91,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638311139,0.191275,910.43,908.92,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638311344,0.191275,910.43,908.93,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638311541,0.191275,910.43,908.94,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638311745,0.191275,910.43,908.95,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638311945,0.191275,910.43,908.96,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638312142,0.191275,910.43,908.97,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638312442,0.191275,910.43,908.98,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638312643,0.191275,910.43,908.99,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638312948,0.191275,910.43,909.0,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638313243,0.191275,910.43,909.01,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638313447,0.191275,910.43,909.02,0.75814084]
["bitfinex-derivatives","BNBF0:USTF0",1757638313647,0.191275,910.43,908.59,0.72978735]
["bitfinex-derivatives","BNBF0:USTF0",1757638313848,0.191275,910.43,908.6,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638314047,0.191275,910.43,908.61,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638314347,0.191275,910.43,908.62,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638314547,0.191275,910.43,908.63,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638314743,0.191275,910.43,908.64,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638314948,0.191275,910.43,908.65,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638315244,0.191275,910.43,908.66,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638315442,0.191275,910.43,908.67,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638315646,0.191275,910.43,908.68,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638315844,0.191275,910.43,908.69,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638316044,0.191275,910.43,908.7,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638316248,0.191275,910.43,908.71,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638316450,0.191275,910.43,908.72,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638316749,0.191275,910.43,908.73,0.75786755]
["bitfinex-derivatives","BNBF0:USTF0",1757638317049,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638317349,2.48696467,910.25,908.56,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638317549,2.48696467,910.25,908.57,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638317743,2.48696467,910.25,908.58,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638317949,0.191275,910.43,908.59,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638317950,2.48696467,910.35,908.59,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638318246,2.48696467,910.35,908.6,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638318448,2.48696467,910.35,908.61,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638318649,0.191275,910.43,908.62,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638318849,0.191275,910.43,908.63,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638319047,0.191275,910.43,908.64,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638319250,0.191275,910.43,908.65,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638319449,0.191275,910.43,908.66,0.75786416]
["bitfinex-derivatives","BNBF0:USTF0",1757638319753,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638319952,0.191275,910.43,908.56,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638320150,0.191275,910.43,908.57,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638320354,0.191275,910.43,908.58,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638320654,0.191275,910.43,908.59,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638320854,0.191275,910.43,908.6,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638321051,2.48696467,910.41,908.61,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638321255,2.48696467,910.41,908.62,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638321456,2.48696467,910.41,908.63,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638321653,0.191275,910.43,908.64,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638321855,0.191275,910.43,908.65,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638322055,0.191275,910.43,908.66,0.75731419]
["bitfinex-derivatives","BNBF0:USTF0",1757638322253,2.67823967,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638322656,2.48696467,910.19,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638323359,2.48696467,910.08,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638323861,2.48696467,910.41,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638324257,3.48175054,910.42,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638324756,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638326463,0.191275,910.43,908.56,0.75574922]
["bitfinex-derivatives","BNBF0:USTF0",1757638326760,0.191275,910.43,908.57,0.75574922]
["bitfinex-derivatives","BNBF0:USTF0",1757638326959,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638326960,0.191275,910.43,908.58,0.75574922]
["bitfinex-derivatives","BNBF0:USTF0",1757638327155,0.191275,910.43,908.59,0.75574922]
["bitfinex-derivatives","BNBF0:USTF0",1757638327360,0.191275,910.43,908.6,0.75574922]
["bitfinex-derivatives","BNBF0:USTF0",1757638327656,0.191275,910.43,908.61,0.75574922]
["bitfinex-derivatives","BNBF0:USTF0",1757638327861,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638328058,0.191275,910.43,908.56,0.7556198]
["bitfinex-derivatives","BNBF0:USTF0",1757638328261,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638328262,0.191275,910.43,908.57,0.7556198]
["bitfinex-derivatives","BNBF0:USTF0",1757638328458,0.191275,910.43,908.58,0.7556198]
["bitfinex-derivatives","BNBF0:USTF0",1757638328761,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638329963,0.191275,910.43,908.56,0.75539938]
["bitfinex-derivatives","BNBF0:USTF0",1757638330259,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638330458,0.191275,910.43,908.56,0.75532824]
["bitfinex-derivatives","BNBF0:USTF0",1757638330758,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638330959,0.191275,910.43,908.56,0.75532824]
["bitfinex-derivatives","BNBF0:USTF0",1757638331159,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638331461,0.191275,910.43,908.56,0.75526839]
["bitfinex-derivatives","BNBF0:USTF0",1757638331762,0.191275,910.43,908.57,0.75526839]
["bitfinex-derivatives","BNBF0:USTF0",1757638331962,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638332163,0.191275,910.43,908.56,0.75524198]
["bitfinex-derivatives","BNBF0:USTF0",1757638332364,0.191275,910.43,908.57,0.75524198]
["bitfinex-derivatives","BNBF0:USTF0",1757638332564,0.191275,910.43,908.58,0.75524198]
["bitfinex-derivatives","BNBF0:USTF0",1757638332766,0.191275,910.43,908.59,0.75524198]
["bitfinex-derivatives","BNBF0:USTF0",1757638332960,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638332961,0.191275,910.43,908.6,0.75524198]
["bitfinex-derivatives","BNBF0:USTF0",1757638333162,0.191275,910.43,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638337365,2.48696467,910.36,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638337769,2.48696467,910.27,908.55,2.51677229]
["bitfinex-derivatives","BNBF0:USTF0",1757638338269,0.191275,910.43,907.9,16.1384974]
["bitfinex-derivatives","BNBF0:USTF0",1757638338470,0.191275,910.43,907.91,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638338768,0.191275,910.43,907.92,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638338968,0.191275,910.43,907.93,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638339169,0.191275,910.43,907.94,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638339370,0.191275,910.43,907.95,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638339670,0.191275,910.43,907.96,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638339973,0.191275,910.43,907.97,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638340167,0.191275,910.43,907.98,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638340366,0.191275,910.43,907.99,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638340568,0.191275,910.43,908.0,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638340766,0.191275,910.43,908.01,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638340965,0.191275,910.43,908.02,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638341165,0.191275,910.43,908.03,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638341369,0.191275,910.43,908.04,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638341569,0.191275,910.43,908.05,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638341771,0.191275,910.43,908.06,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638341973,0.191275,910.43,908.07,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638342272,0.191275,910.43,908.08,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638342567,0.191275,910.43,908.09,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638342867,0.191275,910.43,907.9,16.1384974]
["bitfinex-derivatives","BNBF0:USTF0",1757638342868,0.191275,910.43,908.1,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638343072,0.191275,910.43,908.11,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638343268,0.191275,910.43,908.12,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638343467,0.191275,910.43,908.13,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638343668,2.48696467,910.42,908.14,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638343868,2.48696467,910.42,908.15,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638344171,0.191275,910.43,908.16,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638344371,0.191275,910.43,908.17,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638344571,0.191275,910.43,908.18,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638344772,0.191275,910.43,908.19,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638344969,0.191275,910.43,908.2,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638345169,0.191275,910.43,908.21,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638345368,0.191275,910.43,908.22,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638345568,0.191275,910.43,908.23,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638345773,0.191275,910.43,908.24,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638345973,0.191275,910.43,908.25,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638346172,0.191275,910.43,908.26,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638346373,0.191275,910.43,908.27,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638346669,0.191275,910.43,908.28,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638346873,0.191275,910.43,908.29,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638347076,0.191275,910.43,908.3,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638347271,0.191275,910.43,908.31,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638347574,0.191275,910.43,908.32,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638347874,0.191275,910.43,908.33,0.75582085]
["bitfinex-derivatives","BNBF0:USTF0",1757638348073,0.191275,910.43,908.04,3.26419414]
["bitfinex-derivatives","BNBF0:USTF0",1757638348273,0.191275,910.43,908.05,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638348471,0.191275,910.43,908.06,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638348670,0.191275,910.43,908.07,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638348873,0.191275,910.43,908.08,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638349073,0.191275,910.43,908.09,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638349273,0.191275,910.43,908.1,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638349573,0.191275,910.43,908.11,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638349873,0.191275,910.43,908.12,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638350170,0.191275,910.43,908.13,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638350377,0.191275,910.43,908.14,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638350574,0.191275,910.43,908.15,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638350871,0.191275,910.43,908.16,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638351069,0.191275,910.43,908.17,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638351272,0.191275,910.43,908.18,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638351471,0.191275,910.43,908.19,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638351671,0.191275,910.43,908.2,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638351971,0.191275,910.43,908.21,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638352271,0.191275,910.43,908.22,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638352471,0.191275,910.43,908.23,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638352675,0.191275,910.43,908.24,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638352874,0.191275,910.43,908.25,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638353175,0.191275,910.43,908.26,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638353375,0.191275,910.43,908.27,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638353671,0.191275,910.43,908.28,0.752618]
["bitfinex-derivatives","BNBF0:USTF0",1757638353871,0.191275,910.43,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638354076,0.191275,910.43,908.05,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638354276,0.191275,910.43,908.06,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638354474,2.48696467,910.3,908.07,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638354684,2.48696467,910.3,908.08,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638354984,2.48696467,910.3,908.09,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638355183,2.48696467,910.3,908.1,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638355382,2.48696467,910.3,908.11,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638355583,0.191275,910.43,908.12,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638355783,0.191275,910.43,908.13,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638355982,0.191275,910.43,908.14,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638356284,0.191275,910.43,908.15,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638356581,0.191275,910.43,908.16,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638356779,0.191275,910.43,908.17,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638356983,0.191275,910.43,908.18,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638357180,0.191275,910.43,908.19,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638357384,0.191275,910.43,908.2,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638357583,2.67823967,910.43,908.21,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638357782,2.67823967,910.43,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638357783,2.67823967,910.43,908.22,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638357983,2.67823967,910.43,908.23,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638358180,2.67823967,910.43,908.24,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638358385,2.67823967,910.43,908.25,0.75282132]
["bitfinex-derivatives","BNBF0:USTF0",1757638358583,2.48696467,910.41,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638358785,2.48696467,910.41,908.05,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638358984,2.48696467,910.41,908.06,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638359184,2.48696467,910.4,908.07,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638359479,2.48696467,910.4,908.08,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638359681,0.191275,910.43,908.09,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638359881,0.191275,910.43,908.1,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638360186,2.48696467,910.36,908.11,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638360386,2.48696467,910.36,908.12,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638360582,2.48696467,910.36,908.13,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638360787,2.48696467,910.35,908.14,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638360986,2.48696467,910.35,908.15,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638361185,0.191275,910.43,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638361186,2.48696467,910.34,908.16,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638361384,2.48696467,910.34,908.17,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638361583,2.48696467,910.34,908.18,0.75352235]
["bitfinex-derivatives","BNBF0:USTF0",1757638361788,2.48696467,910.17,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638361988,2.48696467,910.17,908.05,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638362187,2.48696467,910.17,908.06,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638362385,2.48696467,910.17,908.07,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638362585,2.48696467,910.17,908.08,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638362888,0.191275,910.43,908.09,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638363089,0.191275,910.43,908.1,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638363290,2.48696467,910.12,908.11,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638363492,2.48696467,910.12,908.12,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638363787,2.48696467,910.19,908.13,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638363986,2.48696467,910.19,908.14,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638364187,2.48696467,910.19,908.15,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638364391,16.77071706,910.34,908.16,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638364591,16.77071706,910.34,908.17,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638364790,16.77071706,910.34,908.18,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638364989,16.77071706,910.34,908.19,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638365190,16.77071706,910.34,908.2,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638365392,16.77071706,910.34,908.21,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638365691,16.77071706,910.34,908.22,0.75396604]
["bitfinex-derivatives","BNBF0:USTF0",1757638365893,16.77071706,910.34,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638366091,16.77071706,910.34,908.05,0.75413191]
["bitfinex-derivatives","BNBF0:USTF0",1757638366291,16.77071706,910.34,908.06,0.75413191]
["bitfinex-derivatives","BNBF0:USTF0",1757638366489,2.48696467,910.06,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638366893,16.77071706,910.34,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638369493,2.48696467,909.84,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638369992,16.77071706,910.34,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638372000,2.48696467,910.21,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638372398,2.48696467,910.14,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638372901,2.48696467,910.01,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638373602,2.48696467,909.95,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638374702,2.48696467,909.94,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638375501,2.48696467,910.03,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638376099,2.48696467,910.12,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638376696,2.48696467,910.04,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638377097,2.48696467,910.02,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638377599,2.48696467,909.95,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638378198,2.48696467,909.51,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638378803,2.48696467,909.48,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638379702,2.48696467,909.49,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638380304,2.48696467,909.48,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638380697,2.48696467,909.68,908.04,2.53557478]
["bitfinex-derivatives","BNBF0:USTF0",1757638380900,2.48696467,909.68,907.25,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638381103,2.48696467,909.68,907.26,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638381303,2.48696467,909.68,907.27,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638381602,4.9723409,910.27,907.28,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638381603,2.48696467,909.56,907.28,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638381804,2.48696467,909.56,907.29,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638382002,2.48696467,909.35,907.3,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638382203,2.48696467,909.35,907.31,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638382499,2.48696467,909.38,907.38,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638382703,2.48696467,909.38,907.39,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638383001,3.48175054,909.69,907.4,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638383300,3.48175054,909.69,907.41,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638383500,2.48696467,909.89,907.42,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638383700,2.48696467,909.89,907.43,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638383900,2.48696467,909.89,907.44,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638384102,2.48696467,909.84,907.45,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638384301,2.48696467,909.84,907.46,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638384603,2.48696467,909.76,907.47,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638384804,2.48696467,909.76,907.48,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638385103,2.48696467,909.7,907.49,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638385303,2.48696467,909.7,907.5,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638385604,2.48696467,909.61,907.51,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638385903,2.48696467,909.61,907.52,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638386204,2.48696467,909.82,907.53,0.75711417]
["bitfinex-derivatives","BNBF0:USTF0",1757638386505,2.48696467,909.79,907.26,2.52290832]
["bitfinex-derivatives","BNBF0:USTF0",1757638386800,2.48696467,909.79,907.27,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638387000,2.48696467,909.79,907.28,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638387300,2.48696467,909.79,907.29,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638387501,2.48696467,909.79,907.3,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638387805,2.48696467,909.81,907.31,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638388003,2.48696467,909.81,907.32,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638388204,2.48696467,909.65,907.33,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638388404,2.48696467,909.65,907.34,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638388601,2.48696467,909.65,907.35,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638388803,2.48696467,909.84,907.36,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638389005,2.48696467,909.84,907.37,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638389301,2.48696467,910.0,907.38,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638389604,2.48696467,910.0,907.39,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638389802,2.48696467,909.96,907.4,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638390001,2.48696467,909.96,907.41,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638390205,2.48696467,909.87,907.42,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638390404,2.48696467,909.87,907.43,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638390705,2.48696467,909.76,907.44,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638391004,2.48696467,909.76,907.3,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638391005,2.48696467,909.76,907.45,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638391205,2.48696467,909.76,907.46,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638391502,2.48696467,909.94,907.47,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638391705,2.48696467,909.94,907.48,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638391901,2.48696467,909.86,907.49,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638392106,2.48696467,909.86,907.5,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638392301,2.48696467,909.86,907.26,2.52290832]
["bitfinex-derivatives","BNBF0:USTF0",1757638392302,2.48696467,909.89,907.51,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638392605,2.48696467,909.89,907.52,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638392803,2.48696467,909.79,907.53,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638393006,2.48696467,909.79,907.54,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638393304,2.48696467,909.86,907.55,0.75585137]
["bitfinex-derivatives","BNBF0:USTF0",1757638393505,2.48696467,909.86,907.26,2.52290832]
["bitfinex-derivatives","BNBF0:USTF0",1757638393703,2.48696467,909.86,907.27,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638393902,2.48696467,909.95,907.28,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638394103,2.48696467,909.95,907.29,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638394306,2.48696467,909.95,907.3,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638394507,2.48696467,909.95,907.31,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638394707,2.48696467,909.95,907.32,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638394906,2.48696467,909.95,907.33,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638395111,2.48696467,909.95,907.34,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638395407,2.48696467,909.95,907.26,2.52290832]
["bitfinex-derivatives","BNBF0:USTF0",1757638395408,2.48696467,909.76,907.35,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638395606,2.48696467,909.76,907.36,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638395807,2.48696467,909.76,907.37,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638396011,2.48696467,909.92,907.38,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638396310,2.48696467,909.92,907.39,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638396611,3.48175054,910.32,907.4,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638396810,3.48175054,910.32,907.41,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638397004,16.77071706,910.34,907.42,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638397210,16.77071706,910.34,907.43,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638397409,16.77071706,910.34,907.44,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638397612,16.77071706,910.34,907.45,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638397907,16.77071706,910.34,907.46,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638398110,16.77071706,910.34,907.47,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638398308,16.77071706,910.34,907.48,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638398512,16.77071706,910.34,907.49,0.75564635]
["bitfinex-derivatives","BNBF0:USTF0",1757638398813,2.48696467,910.24,907.26,2.52290832]
["bitfinex-derivatives","BNBF0:USTF0",1757638399012,2.48696467,910.24,907.27,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638399310,2.48696467,909.54,907.28,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638399609,2.48696467,909.54,907.29,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638399910,2.48696467,909.54,907.3,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638400109,2.48696467,909.55,907.31,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638400313,2.48696467,909.55,907.32,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638400513,2.48696467,909.55,907.33,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638400711,2.48696467,909.69,907.34,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638400911,2.48696467,909.69,907.35,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638401115,2.48696467,909.69,907.36,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638401416,2.48696467,909.69,907.3,2.56363159]
["bitfinex-derivatives","BNBF0:USTF0",1757638401417,2.48696467,909.98,907.37,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638401613,2.48696467,909.98,907.38,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638401814,2.48696467,909.97,907.39,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638402011,2.48696467,909.97,907.4,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638402313,2.48696467,909.97,907.3,2.56363159]
["bitfinex-derivatives","BNBF0:USTF0",1757638402314,2.48696467,910.01,907.41,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638402509,2.48696467,910.01,907.42,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638402715,2.48696467,910.01,907.43,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638402915,2.48696467,910.01,907.44,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638403216,2.48696467,910.01,907.45,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638403412,2.48696467,910.2,907.46,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638403616,2.48696467,910.2,907.47,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638403913,2.48696467,909.94,907.48,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638404216,2.48696467,909.94,907.49,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638404416,2.48696467,909.94,907.45,2.50733438]
["bitfinex-derivatives","BNBF0:USTF0",1757638404417,2.48696467,909.94,907.5,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638404713,2.48696467,909.94,907.51,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638404913,2.48696467,909.56,907.52,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638405213,2.48696467,909.56,907.53,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638405512,2.48696467,909.56,907.54,0.75553463]
["bitfinex-derivatives","BNBF0:USTF0",1757638405716,2.48696467,909.56,907.45,2.50733438]
["bitfinex-derivatives","BNBF0:USTF0",1757638405916,2.48696467,909.56,907.46,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638406112,2.48696467,909.56,907.47,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638406317,2.48696467,910.28,907.48,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638406516,2.48696467,910.28,907.49,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638406713,2.48696467,910.33,907.5,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638406918,2.48696467,910.33,907.51,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638407113,2.48696467,910.33,907.52,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638407316,2.48696467,910.32,907.53,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638407515,2.48696467,910.32,907.54,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638407720,2.48696467,910.32,907.55,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638407919,2.48696467,910.32,907.56,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638408118,2.48696467,910.32,907.57,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638408317,2.48696467,910.31,907.58,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638408517,2.48696467,910.31,907.59,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638408721,2.48696467,910.31,907.6,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638408921,2.48696467,910.3,907.61,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638409121,16.64165547,910.34,907.62,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638409317,16.64165547,910.34,907.01,1.48727501]
["bitfinex-derivatives","BNBF0:USTF0",1757638409318,16.56728646,910.34,907.63,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638409622,20.16113632,910.34,907.64,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638409816,20.16113632,910.34,907.65,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638410019,20.16113632,910.34,907.66,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638410220,20.16113632,910.34,907.67,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638410420,20.16113632,910.34,907.68,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638410623,20.16113632,910.34,907.69,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638410822,2.48696467,910.21,907.7,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638411017,2.48696467,910.21,907.71,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638411223,2.48696467,910.18,907.72,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638411424,2.48696467,910.18,907.73,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638411726,2.48696467,909.82,907.74,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638411922,2.48696467,909.82,907.75,0.75029047]
["bitfinex-derivatives","BNBF0:USTF0",1757638412120,2.48696467,909.82,907.63,2.53995765]
["bitfinex-derivatives","BNBF0:USTF0",1757638412320,2.48696467,909.92,907.64,0.75054823]
["bitfinex-derivatives","BNBF0:USTF0",1757638412524,2.48696467,909.92,907.63,2.53995765]
["bitfinex-derivatives","BNBF0:USTF0",1757638412925,2.48696467,909.65,907.13,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638413125,2.48696467,909.65,907.14,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638413419,2.48696467,909.59,907.15,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638413624,2.48696467,909.59,907.16,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638413824,2.48696467,909.41,907.17,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638414127,2.48696467,909.41,907.18,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638414326,2.48696467,909.43,907.19,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638414525,2.48696467,909.43,907.2,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638414722,2.48696467,909.43,907.21,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638414924,3.48175054,909.73,907.22,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638415124,3.48175054,909.73,907.23,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638415323,3.48175054,909.73,907.24,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638415522,3.48175054,909.73,907.25,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638415722,2.48696467,910.04,907.26,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638416020,2.48696467,910.04,907.27,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638416222,2.48696467,910.04,907.28,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638416423,2.48696467,910.15,907.29,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638416621,2.48696467,910.15,907.3,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638416824,2.48696467,910.15,907.31,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638417027,2.48696467,910.16,907.32,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638417225,2.48696467,910.16,907.33,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638417426,2.48696467,910.13,907.34,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638417624,2.48696467,910.13,907.35,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638417823,2.48696467,910.13,907.36,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638418028,2.48696467,910.15,907.37,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638418327,2.48696467,910.15,907.38,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638418525,2.48696467,910.11,907.39,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638418727,2.48696467,910.11,907.4,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638419028,16.72772456,910.25,907.41,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638419029,2.48696467,910.12,907.41,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638419224,2.48696467,910.12,907.42,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638419524,2.48696467,910.12,907.43,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638419725,2.48696467,910.08,907.44,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638419928,2.48696467,910.08,907.45,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638420125,2.48696467,910.08,907.46,0.75063886]
["bitfinex-derivatives","BNBF0:USTF0",1757638420329,2.48696467,910.08,907.17,2.50650203]
["bitfinex-derivatives","BNBF0:USTF0",1757638420624,16.72772456,910.25,907.18,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638420625,2.48696467,909.88,907.18,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638420828,2.48696467,909.97,907.19,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638421125,2.48696467,909.97,907.2,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638421325,2.48696467,909.97,907.21,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638421526,2.48696467,909.97,907.22,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638421727,16.72772456,910.25,907.23,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638421728,2.48696467,910.23,907.23,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638421928,3.48175054,909.86,907.24,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638422228,2.48696467,909.45,907.25,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638422429,2.48696467,909.45,907.26,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638422630,2.48696467,909.45,907.27,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638422925,2.48696467,909.73,907.28,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638423229,2.48696467,909.73,907.29,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638423426,2.48696467,909.69,907.3,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638423626,2.48696467,909.69,907.31,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638423828,2.48696467,909.69,907.32,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638424029,2.48696467,909.69,907.33,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638424229,2.48696467,909.69,907.34,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638424428,2.48696467,909.62,907.35,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638424628,2.48696467,909.62,907.36,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638424826,2.48696467,909.62,907.37,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638425030,2.48696467,909.62,907.38,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638425226,2.48696467,909.62,907.39,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638425428,2.48696467,909.42,907.4,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638425626,2.48696467,909.42,907.41,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638425826,2.48696467,909.42,907.42,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638426026,2.48696467,909.15,907.43,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638426226,2.48696467,909.15,907.44,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638426426,2.48696467,909.15,907.45,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638426627,2.48696467,909.39,907.46,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638426827,2.48696467,909.39,907.47,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638427031,3.48175054,909.59,907.48,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638427228,2.48696467,909.87,907.49,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638427429,2.48696467,909.87,907.5,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638427730,2.48696467,909.86,907.51,0.75218418]
["bitfinex-derivatives","BNBF0:USTF0",1757638427927,2.48696467,909.86,907.17,2.50650203]
["bitfinex-derivatives","BNBF0:USTF0",1757638428131,2.48696467,909.81,907.18,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638428431,3.48175054,909.54,907.19,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638428631,2.48696467,909.17,907.2,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638428829,2.48696467,909.17,907.21,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638429031,2.48696467,909.2,907.22,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638429228,2.48696467,909.2,907.23,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638429527,2.48696467,909.2,907.24,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638429727,3.48175054,909.59,907.25,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638430030,3.48175054,909.59,906.95,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638430031,3.48175054,909.59,907.26,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638430231,3.48175054,909.59,907.27,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638430426,2.48696467,909.68,907.28,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638430630,2.48696467,909.67,907.29,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638430833,2.48696467,909.67,907.3,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638431132,2.48696467,909.7,907.31,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638431330,2.48696467,909.7,907.32,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638431527,2.48696467,909.7,907.33,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638431832,2.48696467,909.7,907.34,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638432032,2.48696467,909.7,907.35,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638432228,2.48696467,910.02,907.36,0.75367716]
["bitfinex-derivatives","BNBF0:USTF0",1757638432533,2.48696467,910.02,906.76,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638432732,2.48696467,910.21,906.77,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638432931,2.48696467,910.21,906.78,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638433129,2.48696467,910.21,906.79,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638433332,16.71717358,910.34,906.8,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638433333,2.48696467,910.3,906.8,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638433632,2.48696467,910.3,906.72,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638433633,2.48696467,910.3,906.81,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638433828,16.4013485,910.34,906.82,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638433829,2.48696467,910.29,906.82,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638434028,2.48696467,910.29,906.83,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638434230,2.48696467,910.29,906.84,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638434429,2.48696467,910.13,906.85,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638434632,2.48696467,910.13,906.86,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638434830,2.48696467,910.14,906.87,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638435028,2.48696467,910.14,906.88,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638435230,2.48696467,910.14,906.89,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638435433,2.48696467,910.14,906.9,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638435632,2.48696467,910.14,906.91,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638435829,2.48696467,909.47,906.92,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638436033,2.48696467,909.47,906.93,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638436235,2.48696467,909.47,906.94,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638436436,2.48696467,909.48,906.95,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638436632,2.48696467,909.48,906.84,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638436633,2.48696467,909.48,906.96,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638436837,2.48696467,909.5,906.97,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638437133,2.48696467,909.5,906.98,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638437439,2.48696467,909.48,906.99,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638437637,2.48696467,909.48,907.0,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638437834,2.48696467,909.48,907.01,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638438033,2.48696467,909.48,907.02,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638438237,2.48696467,909.48,907.03,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638438537,2.48696467,908.94,907.04,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638438738,2.48696467,908.94,907.05,0.75446856]
["bitfinex-derivatives","BNBF0:USTF0",1757638439032,2.48696467,908.94,906.71,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638439033,2.48696467,908.97,906.71,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638439238,2.48696467,908.97,906.73,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638439433,3.48175054,909.32,906.74,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638439434,2.48696467,908.9,906.74,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638439633,2.48696467,908.9,906.75,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638439837,2.48696467,908.9,906.76,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638440032,2.48696467,908.92,906.77,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638440233,2.48696467,908.92,906.78,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638440433,2.48696467,908.92,906.79,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638440637,2.48696467,909.04,906.8,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638440837,2.48696467,909.04,906.81,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638441033,2.48696467,909.07,906.82,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638441234,2.48696467,909.07,906.83,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638441434,2.48696467,909.07,906.84,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638441735,2.48696467,909.1,906.85,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638441932,2.48696467,909.1,906.86,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638442137,2.48696467,909.09,906.87,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638442335,2.48696467,909.09,906.72,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638442336,2.48696467,909.09,906.88,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638442539,2.48696467,909.09,906.89,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638442839,2.48696467,909.11,906.9,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638443041,2.48696467,909.11,906.91,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638443242,0.19170702,908.56,906.92,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638443443,0.19170702,908.56,906.93,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638443635,0.19170702,908.56,906.94,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638443838,0.19170702,908.56,906.95,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638444036,0.19170702,908.56,906.96,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638444336,0.19170702,908.56,906.97,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638444535,3.83536205,908.56,906.98,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638444738,3.83536205,908.56,906.99,0.75439819]
["bitfinex-derivatives","BNBF0:USTF0",1757638444936,3.83536205,908.56,906.58,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638445238,3.83536205,908.56,906.59,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638445439,3.83536205,908.56,906.6,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638445639,3.83536205,908.56,906.61,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638445835,3.83536205,908.56,906.62,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638446040,3.83536205,908.56,906.63,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638446240,3.83536205,908.56,906.64,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638446437,3.83536205,908.56,906.65,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638446741,3.83536205,908.56,906.66,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638446941,3.83536205,908.56,906.67,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638447242,3.83536205,908.56,906.68,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638447542,3.83536205,908.56,906.69,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638447837,3.83536205,908.56,906.7,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638448042,3.83536205,908.56,906.71,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638448243,3.83536205,908.56,906.72,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638448441,3.83536205,908.56,906.73,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638448639,3.83536205,908.56,906.74,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638448942,3.83536205,908.56,906.75,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638449141,3.83536205,908.56,906.76,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638449437,3.83536205,908.56,906.77,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638449642,3.83536205,908.56,906.78,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638449841,3.83536205,908.56,906.79,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638450040,3.83536205,908.56,906.8,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638450341,3.83536205,908.56,906.81,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638450643,3.83536205,908.56,906.82,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638450842,3.83536205,908.56,906.83,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638451041,3.83536205,908.56,906.84,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638451241,3.83536205,908.56,906.85,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638451442,3.83536205,908.56,906.86,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638451642,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638451643,3.83536205,908.56,906.87,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638451939,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638451940,3.83536205,908.56,906.88,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638452141,3.83536205,908.56,906.89,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638452340,3.83536205,908.56,906.9,0.75384138]
["bitfinex-derivatives","BNBF0:USTF0",1757638452541,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638452740,3.83536205,908.56,906.63,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638452944,3.83536205,908.56,906.64,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638453145,3.83536205,908.56,906.65,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638453351,3.83536205,908.56,906.66,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638453544,3.83536205,908.56,906.67,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638453744,3.83536205,908.56,906.68,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638453946,3.83536205,908.56,906.69,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638454243,3.83536205,908.56,906.7,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638454446,3.83536205,908.56,906.71,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638454647,3.83536205,908.56,906.72,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638454847,3.83536205,908.56,906.73,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638455040,3.83536205,908.56,906.74,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638455247,3.83536205,908.56,906.75,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638455441,3.83536205,908.56,906.76,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638455747,3.83536205,908.56,906.77,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638455943,3.83536205,908.56,906.78,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638456149,3.83536205,908.56,906.79,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638456450,3.83536205,908.56,906.8,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638456650,3.83536205,908.56,906.81,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638456950,3.83536205,908.56,906.82,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638457249,3.83536205,908.56,906.83,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638457449,3.83536205,908.56,906.84,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638457649,3.83536205,908.56,906.85,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638457850,3.83536205,908.56,906.86,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638458149,3.83536205,908.56,906.87,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638458449,3.83536205,908.56,906.88,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638458649,3.83536205,908.56,906.89,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638458846,3.83536205,908.56,906.9,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638459052,3.83536205,908.56,906.91,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638459248,3.83536205,908.56,906.92,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638459551,3.83536205,908.56,906.93,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638459748,3.83536205,908.56,906.94,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638459952,3.83536205,908.56,906.95,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638460152,3.83536205,908.56,906.96,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638460452,3.83536205,908.56,906.97,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638460652,3.83536205,908.56,906.98,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638460855,3.83536205,908.56,906.99,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638461058,3.83536205,908.56,907.0,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638461258,3.83536205,908.56,907.01,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638461459,3.83536205,908.56,907.02,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638461660,3.83536205,908.56,907.03,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638461955,3.83536205,908.56,907.04,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638462155,3.83536205,908.56,907.05,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638462360,3.83536205,908.56,907.06,0.75144468]
["bitfinex-derivatives","BNBF0:USTF0",1757638462656,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638462861,3.83536205,908.56,906.63,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638463060,3.83536205,908.56,906.64,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638463254,3.83536205,908.56,906.65,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638463555,3.83536205,908.56,906.66,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638463760,3.83536205,908.56,906.67,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638463957,3.83536205,908.56,906.68,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638464257,3.83536205,908.56,906.69,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638464560,3.83536205,908.56,906.7,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638464760,3.83536205,908.56,906.71,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638464960,3.83536205,908.56,906.72,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638465161,3.83536205,908.56,906.73,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638465461,3.83536205,908.56,906.74,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638465662,3.83536205,908.56,906.75,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638465961,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638465962,3.83536205,908.56,906.76,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638466159,3.83536205,908.56,906.77,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638466357,3.83536205,908.56,906.78,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638466556,3.83536205,908.56,906.79,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638466758,3.83536205,908.56,906.8,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638467058,3.83536205,908.56,906.81,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638467257,3.83536205,908.56,906.82,0.7455856]
["bitfinex-derivatives","BNBF0:USTF0",1757638467461,3.83536205,908.56,906.83,0.74544206]
["bitfinex-derivatives","BNBF0:USTF0",1757638467661,3.83536205,908.56,906.84,0.74544206]
["bitfinex-derivatives","BNBF0:USTF0",1757638467961,3.83536205,908.56,906.85,0.74544206]
["bitfinex-derivatives","BNBF0:USTF0",1757638468257,3.83536205,908.56,906.86,0.74544206]
["bitfinex-derivatives","BNBF0:USTF0",1757638468458,3.83536205,908.56,906.87,0.74544206]
["bitfinex-derivatives","BNBF0:USTF0",1757638468661,3.83536205,908.56,906.88,0.74544206]
["bitfinex-derivatives","BNBF0:USTF0",1757638468965,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638469262,3.83536205,908.56,906.63,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638469562,3.83536205,908.56,906.64,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638469761,3.83536205,908.56,906.62,2.51391877]
["bitfinex-derivatives","BNBF0:USTF0",1757638469762,3.83536205,908.56,906.65,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638470062,3.83536205,908.56,906.66,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638470262,3.83536205,908.56,906.67,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638470463,3.83536205,908.56,906.68,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638470762,3.83536205,908.56,906.69,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638470958,3.83536205,908.56,906.7,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638471162,3.83536205,908.56,906.71,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638471359,3.83536205,908.56,906.72,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638471661,3.83536205,908.56,906.73,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638471864,3.83536205,908.56,906.74,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638472164,3.83536205,908.56,906.75,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638472364,3.83536205,908.56,906.76,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638472559,3.83536205,908.56,906.77,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638472859,3.83536205,908.56,906.78,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638473060,3.83536205,908.56,906.79,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638473265,3.83536205,908.56,906.8,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638473461,3.83536205,908.56,906.81,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638473761,3.83536205,908.56,906.82,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638473965,3.83536205,908.56,906.83,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638474166,3.83536205,908.56,906.84,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638474360,3.83536205,908.56,906.85,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638474561,3.83536205,908.56,906.86,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638474864,3.83536205,908.56,906.87,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638475065,3.83536205,908.56,906.88,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638475265,3.83536205,908.56,906.89,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638475462,3.83536205,908.56,906.9,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638475663,3.83536205,908.56,906.91,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638475867,3.83536205,908.56,906.92,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638476163,3.83536205,908.56,906.93,0.74555359]
["bitfinex-derivatives","BNBF0:USTF0",1757638476466,3.83536205,908.56,906.66,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638476667,3.83536205,908.56,906.67,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638476863,3.83536205,908.56,906.68,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638477067,3.83536205,908.56,906.69,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638477263,3.83536205,908.56,906.51,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638477264,3.83536205,908.56,906.7,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638477467,3.83536205,908.56,906.71,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638477664,3.83536205,908.56,906.72,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638477962,3.83536205,908.56,906.73,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638478165,3.83536205,908.56,906.74,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638478468,0.19170702,908.56,906.75,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638478665,0.19170702,908.56,906.76,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638478869,0.19170702,908.56,906.77,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638479070,0.19170702,908.56,906.78,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638479269,0.19170702,908.56,906.79,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638479466,0.19170702,908.56,906.8,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638479769,0.19170702,908.56,906.81,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638479966,0.19170702,908.56,906.82,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638480269,0.19170702,908.56,906.83,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638480470,0.19170702,908.56,906.84,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638480664,0.19170702,908.56,906.85,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638480866,0.19170702,908.56,906.86,0.74747452]
["bitfinex-derivatives","BNBF0:USTF0",1757638481066,0.19170702,908.56,906.5,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638481266,0.19170702,908.56,906.51,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638481465,0.19170702,908.56,906.52,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638481669,0.19170702,908.56,906.53,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638481965,0.19170702,908.56,906.54,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638482170,0.19170702,908.56,906.55,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638482367,0.19170702,908.56,906.56,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638482671,0.19170702,908.56,906.57,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638482967,0.19170702,908.56,906.58,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638483271,0.19170702,908.56,906.59,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638483471,0.19170702,908.56,906.6,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638483667,0.19170702,908.56,906.61,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638483867,0.19170702,908.56,906.62,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638484171,0.19170702,908.56,906.63,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638484369,0.19170702,908.56,906.64,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638484572,0.19170702,908.56,906.65,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638484772,0.19170702,908.56,906.66,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638484972,0.19170702,908.56,906.67,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638485170,0.19170702,908.56,906.68,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638485369,0.19170702,908.56,906.69,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638485669,0.19170702,908.56,906.7,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638485967,0.19170702,908.56,906.71,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638486273,0.19170702,908.56,906.72,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638486572,0.19170702,908.56,906.73,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638486774,0.19170702,908.56,906.74,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638487073,0.19170702,908.56,906.75,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638487273,0.19170702,908.56,906.76,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638487572,0.19170702,908.56,906.77,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638487872,0.19170702,908.56,906.78,0.7490384]
["bitfinex-derivatives","BNBF0:USTF0",1757638488069,0.19170702,908.56,906.79,0.75080785]
["bitfinex-derivatives","BNBF0:USTF0",1757638488266,0.19170702,908.56,906.8,0.75080785]
["bitfinex-derivatives","BNBF0:USTF0",1757638488468,0.19170702,908.56,906.01,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638488773,0.19170702,908.56,906.02,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638489072,0.19170702,908.56,906.03,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638489274,0.19170702,908.56,906.04,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638489473,0.19170702,908.56,906.08,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638489672,0.19170702,908.56,906.09,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638489872,0.19170702,908.56,906.1,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638490072,0.19170702,908.56,906.11,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638490274,0.19170702,908.56,906.12,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638490568,0.19170702,908.56,906.13,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638490774,0.19170702,908.56,906.14,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638490972,0.19170702,908.56,906.15,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638491174,0.19170702,908.56,906.16,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638491375,0.19170702,908.56,906.17,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638491575,0.19170702,908.56,906.05,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638491576,0.19170702,908.56,906.18,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638491776,0.19170702,908.56,906.19,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638491977,2.48696467,908.54,906.2,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638492177,2.48696467,908.54,906.21,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638492378,2.48696467,908.54,906.22,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638492577,0.19170702,908.56,906.23,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638492774,0.19170702,908.56,906.24,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638492976,0.19170702,908.56,906.25,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638493173,0.19170702,908.56,906.26,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638493377,0.19170702,908.56,906.27,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638493577,0.19170702,908.56,906.08,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638493578,0.19170702,908.56,906.28,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638493772,0.19170702,908.56,906.29,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638494076,0.19170702,908.56,906.3,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638494277,0.19170702,908.56,906.31,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638494474,0.19170702,908.56,906.32,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638494677,0.19170702,908.56,906.33,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638494678,2.48696467,908.15,906.33,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638494877,2.48696467,908.15,906.34,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638495077,0.19170702,908.56,906.35,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638495277,0.19170702,908.56,906.36,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638495477,0.19170702,908.56,906.37,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638495679,2.48696467,908.22,906.38,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638495878,2.48696467,908.22,906.39,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638496077,2.48696467,908.22,906.4,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638496278,0.19170702,908.56,906.41,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638496479,0.19170702,908.56,906.42,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638496779,2.48696467,908.16,906.43,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638496978,2.48696467,908.16,906.44,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638497179,2.48696467,908.15,906.45,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638497379,2.48696467,908.15,906.46,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638497577,2.48696467,908.15,906.47,0.75141201]
["bitfinex-derivatives","BNBF0:USTF0",1757638497774,2.48696467,908.16,906.2,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638497975,2.48696467,908.16,906.21,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638498280,2.48696467,908.21,906.22,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638498481,2.48696467,908.21,906.23,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638498678,2.48696467,908.21,906.24,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638498875,2.48696467,908.22,906.25,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638499079,2.48696467,908.22,906.26,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638499280,2.48696467,908.22,906.2,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638499281,2.48696467,908.2,906.27,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638499479,2.48696467,908.2,906.28,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638499680,2.48696467,908.2,906.29,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638499876,2.48696467,908.22,906.3,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638500181,2.48696467,908.22,906.31,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638500378,0.19170702,908.56,906.32,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638500576,0.19170702,908.56,906.33,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638500776,0.19170702,908.56,906.34,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638500982,0.19170702,908.56,906.35,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638501181,0.19170702,908.56,906.36,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638501483,0.19170702,908.56,906.37,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638501782,0.19170702,908.56,906.38,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638502076,2.48696467,908.44,906.39,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638502380,0.19170702,908.56,906.4,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638502682,0.19170702,908.56,906.41,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638502982,0.19170702,908.56,906.42,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638503182,0.19170702,908.56,906.43,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638503382,0.19170702,908.56,906.44,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638503582,0.19170702,908.56,906.45,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638503778,0.19170702,908.56,906.46,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638503981,0.19170702,908.56,906.47,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638504184,0.19170702,908.56,906.48,0.74834149]
["bitfinex-derivatives","BNBF0:USTF0",1757638504379,2.48696467,908.46,906.49,0.74851059]
["bitfinex-derivatives","BNBF0:USTF0",1757638504583,2.48696467,908.46,906.14,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638504787,0.19170702,908.56,906.32,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638504985,0.19170702,908.56,906.34,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638505281,0.19170702,908.56,906.35,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638505482,0.19170702,908.56,906.36,1.47709706]
["bitfinex-derivatives","BNBF0:USTF0",1757638505783,0.19170702,908.56,906.37,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638505982,0.19170702,908.56,906.38,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638506181,0.19170702,908.56,906.39,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638506384,0.19170702,908.56,906.4,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638506581,0.19170702,908.56,906.41,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638506886,0.19170702,908.56,906.42,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638507181,0.19170702,908.56,906.43,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638507384,0.19170702,908.56,906.44,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638507587,0.19170702,908.56,906.45,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638507786,0.19170702,908.56,906.46,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638507982,0.19170702,908.56,906.47,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638508181,0.19170702,908.56,906.48,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638508382,0.19170702,908.56,906.49,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638508585,0.19170702,908.56,906.5,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638508783,0.19170702,908.56,906.51,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638508984,0.19170702,908.56,906.52,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638509183,0.19170702,908.56,906.4,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638509184,0.19170702,908.56,906.53,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638509388,0.19170702,908.56,906.54,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638509586,0.19170702,908.56,906.55,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638509888,0.19170702,908.56,906.56,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638510088,0.19170702,908.56,906.57,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638510282,0.19170702,908.56,906.58,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638510482,0.19170702,908.56,906.59,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638510686,0.19170702,908.56,906.6,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638510986,0.19170702,908.56,906.61,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638511184,0.19170702,908.56,906.62,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638511384,0.19170702,908.56,906.63,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638511589,0.19170702,908.56,906.64,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638511784,0.19170702,908.56,906.65,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638512088,0.19170702,908.56,906.66,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638512291,0.19170702,908.56,906.67,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638512486,0.19170702,908.56,906.68,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638512687,0.19170702,908.56,905.68,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757638512688,0.19170702,908.56,906.69,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638512887,0.19170702,908.56,906.7,0.7484777]
["bitfinex-derivatives","BNBF0:USTF0",1757638513188,0.19170702,908.56,906.37,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638513389,0.19170702,908.56,906.38,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638513586,2.48696467,908.44,906.39,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638513890,2.48696467,908.44,906.4,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638514089,2.48696467,908.44,906.41,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638514287,2.48696467,908.44,906.42,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638514491,2.48696467,908.44,906.43,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638514691,2.48696467,908.44,906.44,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638514892,2.48696467,908.44,906.45,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638515091,2.48696467,908.51,906.46,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638515292,2.48696467,908.51,906.47,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638515490,2.48696467,908.51,906.48,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638515688,2.48696467,908.54,906.49,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638515890,2.48696467,908.54,906.5,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638516092,2.48696467,908.54,906.51,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638516393,0.19170702,908.56,906.52,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638516591,0.19170702,908.56,906.42,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638516592,0.19170702,908.56,906.53,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638516790,0.19170702,908.56,906.54,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638516988,0.19170702,908.56,906.55,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638517193,0.19170702,908.56,906.56,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638517488,0.19170702,908.56,906.57,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638517694,0.19170702,908.56,906.58,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638517894,0.19170702,908.56,906.59,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638518094,0.19170702,908.56,906.6,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638518393,0.19170702,908.56,906.61,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638518696,0.19170702,908.56,906.62,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638518890,0.19170702,908.56,906.63,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638519089,0.19170702,908.56,906.64,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638519289,0.19170702,908.56,906.65,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638519493,0.19170702,908.56,906.66,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638519792,0.19170702,908.56,906.67,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638520089,0.19170702,908.56,906.68,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638520292,0.19170702,908.56,906.69,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638520494,0.19170702,908.56,906.7,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638520689,0.19170702,908.56,906.71,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638520890,0.19170702,908.56,906.72,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638521095,0.19170702,908.56,906.73,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638521393,0.19170702,908.56,906.74,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638521689,0.19170702,908.56,906.75,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638521991,0.19170702,908.56,906.76,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638522189,0.19170702,908.56,906.77,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638522389,0.19170702,908.56,906.78,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638522589,0.19170702,908.56,906.79,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638522792,0.19170702,908.56,906.8,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638522991,0.19170702,908.56,906.81,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638523191,0.19170702,908.56,906.82,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638523395,0.19170702,908.56,906.83,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638523597,0.19170702,908.56,906.84,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638523795,0.19170702,908.56,906.85,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638524096,0.19170702,908.56,906.86,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638524393,0.19170702,908.56,906.87,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638524696,0.19170702,908.56,906.88,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638524892,0.19170702,908.56,906.89,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638525095,0.19170702,908.56,906.9,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638525292,0.19170702,908.56,906.91,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638525596,0.19170702,908.56,906.92,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638525795,0.19170702,908.56,906.93,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638526095,0.19170702,908.56,906.94,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638526296,0.19170702,908.56,906.95,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638526497,0.19170702,908.56,906.96,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638526692,0.19170702,908.56,906.97,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638526892,0.19170702,908.56,906.98,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638527096,0.19170702,908.56,906.99,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638527292,0.19170702,908.56,907.0,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638527496,0.19170702,908.56,907.01,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638527692,0.19170702,908.56,907.02,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638527897,0.19170702,908.56,907.03,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638528099,0.19170702,908.56,907.04,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638528292,0.19170702,908.56,907.05,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638528598,0.19170702,908.56,907.06,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638528797,0.19170702,908.56,907.07,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638529097,0.19170702,908.56,907.08,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638529296,0.19170702,908.56,907.09,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638529499,0.19170702,908.56,907.1,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638529692,0.19170702,908.56,907.11,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638529896,0.19170702,908.56,907.12,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638530097,0.19170702,908.56,907.13,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638530294,0.19170702,908.56,907.14,0.7475202]
["bitfinex-derivatives","BNBF0:USTF0",1757638530496,0.19170702,908.56,906.77,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638530696,0.19170702,908.56,906.78,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638530897,0.19170702,908.56,906.79,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638531099,0.19170702,908.56,906.8,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638531295,0.19170702,908.56,906.81,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638531595,0.19170702,908.56,906.82,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638531798,0.19170702,908.56,906.77,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638531799,0.19170702,908.56,906.83,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638531999,0.19170702,908.56,906.84,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638532198,0.19170702,908.56,906.85,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638532399,0.19170702,908.56,906.86,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638532596,0.19170702,908.56,906.87,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638532797,0.19170702,908.56,906.88,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638533000,0.19170702,908.56,906.89,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638533196,0.19170702,908.56,906.9,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638533396,0.19170702,908.56,906.91,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638533599,0.19170702,908.56,906.92,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638533799,0.19170702,908.56,906.93,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638533997,0.19170702,908.56,906.94,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638534201,0.19170702,908.56,906.95,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638534498,0.19170702,908.56,906.96,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638534700,0.19170702,908.56,906.78,0.72861936]
["bitfinex-derivatives","BNBF0:USTF0",1757638534701,0.19170702,908.56,906.97,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638534902,0.19170702,908.56,906.98,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638535098,0.19170702,908.56,906.99,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638535398,0.19170702,908.56,907.0,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638535701,0.19170702,908.56,907.01,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638535902,0.19170702,908.56,907.02,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638536202,0.19170702,908.56,907.03,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638536401,0.19170702,908.56,907.04,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638536602,0.19170702,908.56,907.05,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638536898,0.19170702,908.56,907.06,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638537101,0.19170702,908.56,907.07,0.74729431]
["bitfinex-derivatives","BNBF0:USTF0",1757638537398,0.19170702,908.56,906.68,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638537597,0.19170702,908.56,906.84,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638537802,0.19170702,908.56,906.85,1.47789637]
["bitfinex-derivatives","BNBF0:USTF0",1757638538002,0.19170702,908.56,906.86,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638538302,0.19170702,908.56,906.87,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638538597,0.19170702,908.56,906.88,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638538901,0.19170702,908.56,906.89,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638539101,0.19170702,908.56,906.9,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638539397,0.19170702,908.56,907.1,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638539596,0.19170702,908.56,907.11,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638539796,0.19170702,908.56,907.12,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638540001,0.19170702,908.56,907.13,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638540201,0.19170702,908.56,907.14,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638540498,0.19170702,908.56,907.15,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638540699,0.19170702,908.56,907.16,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638540901,0.19170702,908.56,907.17,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638541103,0.19170702,908.56,907.18,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638541303,0.19170702,908.56,907.19,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638541503,0.19170702,908.56,907.2,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638541698,0.19170702,908.56,907.21,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638542004,0.19170702,908.56,907.22,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638542203,0.19170702,908.56,907.23,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638542400,0.19170702,908.56,907.29,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638542699,0.19170702,908.56,907.3,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638542905,0.19170702,908.56,907.31,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638543103,0.19170702,908.56,907.32,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638543304,0.19170702,908.56,907.33,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638543500,0.19170702,908.56,907.34,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638543704,0.19170702,908.56,907.35,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638544003,0.19170702,908.56,907.36,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638544204,0.19170702,908.56,907.37,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638544401,0.19170702,908.56,907.38,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638544699,0.19170702,908.56,907.31,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638544700,0.19170702,908.56,907.39,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638544902,0.19170702,908.56,907.4,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638545104,0.19170702,908.56,907.3,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638545105,0.19170702,908.56,907.41,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638545305,0.19170702,908.56,907.42,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638545605,0.19170702,908.56,907.43,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638545801,0.19170702,908.56,907.44,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638546005,0.19170702,908.56,907.45,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638546205,0.19170702,908.56,907.46,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638546405,0.19170702,908.56,907.47,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638546705,0.19170702,908.56,907.48,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638546902,0.19170702,908.56,907.49,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638547201,0.19170702,908.56,907.5,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638547402,0.19170702,908.56,907.51,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638547606,0.19170702,908.56,907.52,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638547905,0.19170702,908.56,907.53,0.74685736]
["bitfinex-derivatives","BNBF0:USTF0",1757638548105,0.19170702,908.56,907.24,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638548407,0.19170702,908.56,907.25,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638548602,0.19170702,908.56,907.26,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638548908,0.19170702,908.56,907.27,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638549208,0.19170702,908.56,907.28,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638549506,0.19170702,908.56,907.29,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638549707,0.19170702,908.56,907.3,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638550003,0.19170702,908.56,907.31,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638550301,0.19170702,908.56,907.32,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638550503,0.19170702,908.56,907.33,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638550707,0.19170702,908.56,907.34,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638550908,0.19170702,908.56,907.35,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638551109,0.19170702,908.56,907.36,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638551305,0.19170702,908.56,907.37,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638551505,0.19170702,908.56,907.38,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638551710,0.19170702,908.56,907.39,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638551908,0.19170702,908.56,907.4,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638552105,0.19170702,908.56,907.41,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638552309,0.19170702,908.56,907.42,0.74354199]
["bitfinex-derivatives","BNBF0:USTF0",1757638552605,0.19170702,908.56,907.06,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638552810,0.19170702,908.56,907.07,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638553007,0.19170702,908.56,907.08,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638553311,0.19170702,908.56,907.09,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638553512,0.19170702,908.56,907.1,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638553810,0.19170702,908.56,907.11,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638554011,0.19170702,908.56,907.12,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638554210,0.19170702,908.56,907.13,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638554411,0.19170702,908.56,907.14,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638554612,0.19170702,908.56,907.15,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638554807,0.19170702,908.56,907.16,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638555012,0.19170702,908.56,907.17,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638555212,0.19170702,908.56,907.18,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638555512,0.19170702,908.56,907.19,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638555706,0.19170702,908.56,907.2,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638555907,0.19170702,908.56,907.21,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638556111,0.19170702,908.56,907.22,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638556308,0.19170702,908.56,907.23,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638556613,0.19170702,908.56,907.24,0.74517495]
["bitfinex-derivatives","BNBF0:USTF0",1757638556912,0.19170702,908.56,906.97,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638557208,0.19170702,908.56,906.98,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638557409,0.19170702,908.56,906.99,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638557610,0.19170702,908.56,907.0,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638557815,0.19170702,908.56,906.92,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638557816,0.19170702,908.56,907.01,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638558009,0.19170702,908.56,907.02,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638558208,0.19170702,908.56,907.03,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638558512,0.19170702,908.56,907.04,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638558708,0.19170702,908.56,907.05,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638558912,0.19170702,908.56,907.06,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638559108,0.19170702,908.56,906.91,0.73103901]
["bitfinex-derivatives","BNBF0:USTF0",1757638559109,0.19170702,908.56,907.07,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638559313,0.19170702,908.56,907.08,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638559608,0.19170702,908.56,907.09,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638559813,0.19170702,908.56,907.1,0.74603005]
["bitfinex-derivatives","BNBF0:USTF0",1757638560108,0.19170702,908.56,907.11,0.74682984]
["bitfinex-derivatives","BNBF0:USTF0",1757638560313,0.19170702,908.56,907.12,0.74682984]
["bitfinex-derivatives","BNBF0:USTF0",1757638560514,0.19170702,908.56,907.13,0.74682984]
["bitfinex-derivatives","BNBF0:USTF0",1757638560813,0.19170702,908.56,907.14,0.74682984]
["bitfinex-derivatives","BNBF0:USTF0",1757638561010,0.19170702,908.56,907.15,0.74682984]
["bitfinex-derivatives","BNBF0:USTF0",1757638561313,0.19170702,908.56,906.7,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638561314,0.19170702,908.56,906.81,0.72995692]
["bitfinex-derivatives","BNBF0:USTF0",1757638561510,0.19170702,908.56,906.82,1.47701104]
["bitfinex-derivatives","BNBF0:USTF0",1757638561713,0.19170702,908.56,906.83,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638562009,0.19170702,908.56,906.84,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638562209,0.19170702,908.56,906.85,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638562407,0.19170702,908.56,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638562408,0.19170702,908.56,906.86,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638562611,0.19170702,908.56,906.98,0.72995692]
["bitfinex-derivatives","BNBF0:USTF0",1757638562812,0.19170702,908.56,906.99,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638563013,0.19170702,908.56,907.0,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638563213,0.19170702,908.56,907.01,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638563408,0.19170702,908.56,907.02,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638563612,0.19170702,908.56,907.03,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638563912,0.19170702,908.56,907.04,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638564110,0.19170702,908.56,907.05,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638564309,0.19170702,908.56,907.06,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638564513,0.19170702,908.56,907.07,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638564710,0.19170702,908.56,907.08,0.74705412]
["bitfinex-derivatives","BNBF0:USTF0",1757638564914,0.19170702,908.56,907.09,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638565109,0.19170702,908.56,907.1,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638565314,0.19170702,908.56,907.11,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638565609,0.19170702,908.56,907.12,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638565808,0.19170702,908.56,907.13,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638566013,0.19170702,908.56,907.14,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638566211,0.19170702,908.56,907.15,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638566410,0.19170702,908.56,907.16,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638566610,0.19170702,908.56,907.17,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638566809,0.19170702,908.56,907.18,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638567009,0.19170702,908.56,907.19,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638567207,0.19170702,908.56,907.2,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638567408,0.19170702,908.56,907.21,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638567612,0.19170702,908.56,907.22,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638567810,0.19170702,908.56,907.23,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638568007,0.19170702,908.56,907.24,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638568211,0.19170702,908.56,907.25,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638568411,0.19170702,908.56,907.26,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638568611,0.19170702,908.56,907.27,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638568816,0.19170702,908.56,907.28,0.74819367]
["bitfinex-derivatives","BNBF0:USTF0",1757638569116,0.19170702,908.56,906.83,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638569316,0.19170702,908.56,906.84,1.48007938]
["bitfinex-derivatives","BNBF0:USTF0",1757638569517,0.19170702,908.56,906.85,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638569717,0.19170702,908.56,906.86,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638569916,0.19170702,908.56,906.87,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638570112,0.19170702,908.56,906.88,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638570316,0.19170702,908.56,906.73,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638570317,0.19170702,908.56,906.89,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638570512,0.19170702,908.56,906.9,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638570717,0.19170702,908.56,906.91,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638571013,0.19170702,908.56,906.92,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638571216,0.19170702,908.56,906.93,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638571512,0.19170702,908.56,906.94,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638571712,0.19170702,908.56,906.95,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638571912,0.19170702,908.56,906.96,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638572118,0.19170702,908.56,906.97,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638572311,0.19170702,908.56,906.98,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638572513,0.19170702,908.56,906.99,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638572714,0.19170702,908.56,907.0,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638572916,0.19170702,908.56,906.76,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638572917,0.19170702,908.56,907.01,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638573214,0.19170702,908.56,907.02,0.74877441]
["bitfinex-derivatives","BNBF0:USTF0",1757638573515,0.19170702,908.56,906.76,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638573716,0.19170702,908.56,906.77,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638573913,0.19170702,908.56,906.78,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638574115,0.19170702,908.56,906.79,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638574314,0.19170702,908.56,906.8,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638574514,0.19170702,908.56,906.81,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638574721,0.19170702,908.56,906.82,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638574921,0.19170702,908.56,906.83,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638575123,0.19170702,908.56,906.84,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638575422,0.19170702,908.56,906.85,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638575624,0.19170702,908.56,906.86,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638575824,0.19170702,908.56,906.87,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638576021,0.19170702,908.56,906.88,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638576221,0.19170702,908.56,906.89,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638576521,0.19170702,908.56,906.9,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638576721,0.19170702,908.56,906.91,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638577027,0.19170702,908.56,906.92,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638577226,0.19170702,908.56,906.93,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638577426,0.19170702,908.56,906.94,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638577627,0.19170702,908.56,906.95,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638577823,0.19170702,908.56,906.96,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638578027,0.19170702,908.56,906.97,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638578325,0.19170702,908.56,906.98,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638578528,0.19170702,908.56,906.99,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638578724,0.19170702,908.56,907.0,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638578924,0.19170702,908.56,907.01,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638579123,0.19170702,908.56,907.02,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638579329,0.19170702,908.56,907.03,0.74925247]
["bitfinex-derivatives","BNBF0:USTF0",1757638579529,0.19170702,908.56,906.76,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638579725,0.19170702,908.56,906.77,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638579925,0.19170702,908.56,906.78,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638580129,0.19170702,908.56,906.79,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638580329,0.19170702,908.56,906.8,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638580529,0.19170702,908.56,906.81,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638580730,0.19170702,908.56,906.82,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638580930,0.19170702,908.56,906.83,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638581130,0.19170702,908.56,906.84,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638581331,0.19170702,908.56,906.85,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638581526,0.19170702,908.56,906.86,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638581830,0.19170702,908.56,906.87,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638582027,0.19170702,908.56,906.88,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638582230,0.19170702,908.56,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638582231,0.19170702,908.56,906.89,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638582430,0.19170702,908.56,906.9,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638582630,0.19170702,908.56,906.91,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638582827,0.19170702,908.56,906.92,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638583031,0.19170702,908.56,906.93,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638583233,0.19170702,908.56,906.94,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638583431,0.19170702,908.56,906.96,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638583628,0.19170702,908.56,906.97,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638583828,0.19170702,908.56,906.98,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638584034,0.19170702,908.56,906.99,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638584329,0.19170702,908.56,907.0,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638584528,0.19170702,908.56,907.01,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638584733,0.19170702,908.56,907.02,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638584930,0.19170702,908.56,907.03,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638585129,0.19170702,908.56,907.04,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638585329,0.19170702,908.56,906.92,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638585330,0.19170702,908.56,907.05,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638585528,0.19170702,908.56,907.06,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638585729,0.19170702,908.56,907.07,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638585935,0.19170702,908.56,907.08,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638586138,16.71679783,908.77,907.09,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638586334,16.71679783,908.77,907.1,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638586537,16.71679783,908.77,907.11,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638586843,16.71679783,908.77,907.12,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638587038,16.71679783,908.77,907.13,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638587238,16.71679783,908.77,907.14,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638587438,16.71679783,908.77,907.15,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638587640,16.71679783,908.77,907.16,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638587939,16.71679783,908.77,907.17,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638588135,16.71679783,908.77,907.18,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638588439,16.71679783,908.77,907.19,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638588739,16.71679783,908.77,907.2,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638589035,16.71679783,908.77,907.21,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638589338,16.71679783,908.77,907.22,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638589538,16.71679783,908.77,907.23,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638589735,16.71679783,908.77,907.24,0.74896445]
["bitfinex-derivatives","BNBF0:USTF0",1757638590035,16.71679783,908.77,906.77,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638590239,16.71679783,908.77,906.78,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638590435,16.71679783,908.77,906.79,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638590736,16.71679783,908.77,906.8,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638590934,16.71679783,908.77,906.81,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638591135,0.19172497,908.28,906.82,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638591335,0.19172497,908.28,906.83,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638591540,0.19172497,908.28,906.84,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638591740,0.19172497,908.28,906.85,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638591942,0.19172497,908.28,906.86,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638592239,0.19172497,908.28,906.87,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638592439,0.19172497,908.28,906.88,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638592636,0.19172497,908.28,906.51,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638592637,0.19172497,908.28,906.89,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638592839,0.19172497,908.28,906.9,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638593037,0.19172497,908.28,906.91,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638593235,0.19172497,908.28,906.92,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638593439,0.19172497,908.28,906.93,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638593640,0.19172497,908.28,906.94,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638593841,0.19172497,908.28,906.95,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638594041,0.19172497,908.28,906.96,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638594238,0.19172497,908.28,906.97,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638594442,0.19172497,908.28,906.98,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638594642,0.19172497,908.28,906.99,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638594940,0.19172497,908.28,907.0,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638595144,0.19172497,908.28,907.01,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638595342,0.19172497,908.28,907.02,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638595539,0.19172497,908.28,907.03,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638595743,0.19172497,908.28,906.75,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638595744,0.19172497,908.28,907.04,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638595945,0.19172497,908.28,907.05,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638596245,0.19172497,908.28,907.06,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638596541,0.19172497,908.28,907.07,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638596745,0.19172497,908.28,907.08,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638596942,0.19172497,908.28,907.09,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638597144,0.19172497,908.28,907.1,0.74919311]
["bitfinex-derivatives","BNBF0:USTF0",1757638597447,0.19172497,908.28,906.78,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638597646,0.19172497,908.28,906.79,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638597846,0.19172497,908.28,906.8,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638598045,0.19172497,908.28,906.81,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638598245,0.19172497,908.28,906.82,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638598440,0.19172497,908.28,906.83,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638598644,0.19172497,908.28,906.84,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638598945,0.19172497,908.28,906.85,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638599246,0.19172497,908.28,906.86,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638599445,0.19172497,908.28,906.87,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638599647,0.19172497,908.28,906.88,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638599846,0.19172497,908.28,906.89,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638600046,0.19172497,908.28,906.9,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638600246,0.19172497,908.28,906.91,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638600445,0.19172497,908.28,906.92,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638600747,0.19172497,908.28,906.93,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638601045,0.19172497,908.28,906.76,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638601046,0.19172497,908.28,906.94,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638601246,0.19172497,908.28,906.95,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638601444,0.19172497,908.28,906.96,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638601646,0.19172497,908.28,906.97,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638601843,0.19172497,908.28,906.98,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638602043,0.19172497,908.28,906.99,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638602243,0.19172497,908.28,907.0,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638602448,0.19172497,908.28,907.01,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638602648,0.19172497,908.28,907.02,0.7494362]
["bitfinex-derivatives","BNBF0:USTF0",1757638602944,0.19172497,908.28,906.67,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638603150,0.19172497,908.28,906.68,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638603444,0.19172497,908.28,906.69,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638603644,0.19172497,908.28,906.7,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638603848,0.19172497,908.28,906.71,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638604047,0.19172497,908.28,906.72,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638604249,0.19172497,908.28,906.73,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638604445,0.19172497,908.28,906.74,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638604648,0.19172497,908.28,906.75,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638604850,0.19172497,908.28,906.76,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638605047,0.19172497,908.28,906.77,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638605246,0.19172497,908.28,906.52,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638605247,0.19172497,908.28,906.78,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638605446,0.19172497,908.28,906.79,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638605648,0.19172497,908.28,906.8,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638605852,0.19172497,908.28,906.81,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638606052,0.19172497,908.28,906.82,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638606253,0.19172497,908.28,906.83,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638606453,0.19172497,908.28,906.84,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638606654,0.19172497,908.28,906.85,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638606855,0.19172497,908.28,906.86,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638607150,0.19172497,908.28,906.87,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638607455,0.19172497,908.28,906.88,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638607656,0.19172497,908.28,906.89,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638607856,0.19172497,908.28,906.9,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638608158,0.19172497,908.28,906.91,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638608351,0.19172497,908.28,906.92,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638608550,0.19172497,908.28,906.93,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638608854,0.19172497,908.28,906.94,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638609051,0.19172497,908.28,906.95,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638609251,0.19172497,908.28,906.96,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638609456,0.19172497,908.28,906.97,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638609753,0.19172497,908.28,906.98,0.75003344]
["bitfinex-derivatives","BNBF0:USTF0",1757638609957,0.19172497,908.28,906.64,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638610157,0.19172497,908.28,906.65,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638610357,0.19172497,908.28,906.66,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638610557,0.19172497,908.28,906.67,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638610757,0.19172497,908.28,906.68,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638611055,0.19172497,908.28,906.69,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638611256,0.19172497,908.28,906.7,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638611454,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638611455,0.19172497,908.28,906.71,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638611659,0.19172497,908.28,906.72,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638611859,0.19172497,908.28,906.73,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638612055,0.19172497,908.28,906.74,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638612260,0.19172497,908.28,906.75,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638612455,0.19172497,908.28,906.76,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638612660,0.19172497,908.28,906.77,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638612860,0.19172497,908.28,906.78,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638613160,0.19172497,908.28,906.79,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638613357,0.19172497,908.28,906.73,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638613358,0.19172497,908.28,906.8,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638613562,0.19172497,908.28,906.81,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638613862,0.19172497,908.28,906.82,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638614061,0.19172497,908.28,906.83,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638614362,0.19172497,908.28,906.84,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638614562,0.19172497,908.28,906.85,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638614857,0.19172497,908.28,906.86,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638615062,0.19172497,908.28,906.87,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638615259,0.19172497,908.28,906.88,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638615463,0.19172497,908.28,906.89,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638615761,0.19172497,908.28,906.9,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638615962,0.19172497,908.28,906.59,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638615963,0.19172497,908.28,906.91,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638616163,0.19172497,908.28,906.92,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638616362,0.19172497,908.28,906.93,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638616559,0.19172497,908.28,906.94,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638616860,0.19172497,908.28,906.95,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638617065,0.19172497,908.28,906.96,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638617360,0.19172497,908.28,906.97,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638617558,0.19172497,908.28,906.98,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638617762,0.19172497,908.28,906.99,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638617965,0.19172497,908.28,907.0,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638618164,0.19172497,908.28,907.01,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638618461,0.19172497,908.28,907.02,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638618667,0.19172497,908.28,907.03,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638618865,0.19172497,908.28,907.04,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638619062,0.19172497,908.28,907.05,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638619266,0.19172497,908.28,907.06,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638619565,0.19172497,908.28,907.07,0.75105764]
["bitfinex-derivatives","BNBF0:USTF0",1757638619766,0.19172497,908.28,906.72,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638620066,0.19172497,908.28,906.73,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638620365,0.19172497,908.28,906.72,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638620366,0.19172497,908.28,906.74,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638620561,0.19172497,908.28,906.75,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638620761,0.19172497,908.28,906.76,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638621061,0.19172497,908.28,906.77,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638621367,0.19172497,908.28,906.78,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638621567,0.19172497,908.28,906.79,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638621865,0.19172497,908.28,906.8,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638622064,0.19172497,908.28,906.81,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638622260,0.19172497,908.28,906.82,0.75050846]
["bitfinex-derivatives","BNBF0:USTF0",1757638622463,0.19172497,908.28,906.5,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638622766,0.19172497,908.28,906.51,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638622965,0.19172497,908.28,906.52,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638623170,0.19172497,908.28,906.53,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638623366,0.19172497,908.28,906.54,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638623567,0.19172497,908.28,906.55,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638623772,0.19172497,908.28,906.56,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638623968,0.19172497,908.28,906.45,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638623969,0.19172497,908.28,906.57,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638624170,0.19172497,908.28,906.58,0.75070002]
["bitfinex-derivatives","BNBF0:USTF0",1757638624372,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638624572,0.19172497,908.28,906.38,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638624773,0.19172497,908.28,906.39,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638625072,0.19172497,908.28,906.4,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638625271,0.19172497,908.28,906.41,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638625472,0.19172497,908.28,906.42,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638625672,0.19172497,908.28,906.43,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638625876,0.19172497,908.28,906.44,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638626068,0.19172497,908.28,906.45,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638626373,0.19172497,908.28,906.46,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638626569,0.19172497,908.28,906.47,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638626774,0.19172497,908.28,906.48,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638626974,0.19172497,908.28,906.49,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638627174,0.19172497,908.28,906.5,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638627472,0.19172497,908.28,906.51,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638627671,0.19172497,908.28,906.52,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638627869,0.19172497,908.28,906.53,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638628074,0.19172497,908.28,906.54,0.75047852]
["bitfinex-derivatives","BNBF0:USTF0",1757638628276,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638628471,0.19172497,908.28,906.38,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638628676,0.19172497,908.28,906.39,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638628874,0.19172497,908.28,906.4,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638629073,0.19172497,908.28,906.41,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638629278,0.19172497,908.28,906.42,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638629479,0.19172497,908.28,906.43,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638629679,0.19172497,908.28,906.44,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638629880,0.19172497,908.28,906.45,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638630079,0.19172497,908.28,906.46,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638630274,0.19172497,908.28,906.47,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638630579,0.19172497,908.28,906.48,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638630780,0.19172497,908.28,906.49,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638630990,0.19172497,908.28,906.5,0.74891008]
["bitfinex-derivatives","BNBF0:USTF0",1757638631186,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638631391,0.19172497,908.28,906.38,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638631591,0.19172497,908.28,906.39,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638631791,0.19172497,908.28,906.4,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638631990,0.19172497,908.28,906.41,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638632189,0.19172497,908.28,906.42,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638632390,0.19172497,908.28,906.43,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638632590,0.19172497,908.28,906.44,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638632792,0.19172497,908.28,906.45,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638632989,0.19172497,908.28,906.46,0.74841622]
["bitfinex-derivatives","BNBF0:USTF0",1757638633187,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638633387,0.19172497,908.28,906.38,0.74786131]
["bitfinex-derivatives","BNBF0:USTF0",1757638633591,0.19172497,908.28,906.39,0.74786131]
["bitfinex-derivatives","BNBF0:USTF0",1757638633788,0.19172497,908.28,906.4,0.74786131]
["bitfinex-derivatives","BNBF0:USTF0",1757638633992,0.19172497,908.28,906.41,0.74786131]
["bitfinex-derivatives","BNBF0:USTF0",1757638634188,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638634389,2.48696467,908.23,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638635494,0.19172497,908.28,906.37,2.50116493]
["bitfinex-derivatives","BNBF0:USTF0",1757638635687,0.19172497,908.28,906.05,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638635892,0.19172497,908.28,906.06,1.47852505]
["bitfinex-derivatives","BNBF0:USTF0",1757638636094,0.19172497,908.28,906.17,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638636295,0.19172497,908.28,906.23,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638636489,0.19172497,908.28,906.24,1.47852505]
["bitfinex-derivatives","BNBF0:USTF0",1757638636795,0.19172497,908.28,906.25,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638636997,0.19172497,908.28,906.26,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638637196,0.19172497,908.28,906.27,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638637397,0.19172497,908.28,906.28,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638637593,0.19172497,908.28,906.29,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638637896,0.19172497,908.28,906.3,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638638093,0.19172497,908.28,906.31,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638638293,0.19172497,908.28,906.32,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638638498,0.19172497,908.28,906.33,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638638699,0.19172497,908.28,906.34,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638639001,0.19172497,908.28,906.38,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638639298,0.19172497,908.28,906.4,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638639497,0.19172497,908.28,906.43,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638639697,0.19172497,908.28,906.44,1.47852505]
["bitfinex-derivatives","BNBF0:USTF0",1757638639894,0.19172497,908.28,906.45,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638640098,0.19172497,908.28,906.46,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638640394,0.19172497,908.28,906.47,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638640598,0.19172497,908.28,906.48,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638640799,0.19172497,908.28,906.49,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638641099,0.19172497,908.28,906.5,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638641297,0.19172497,908.28,906.51,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638641496,0.19172497,908.28,906.52,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638641696,0.19172497,908.28,906.53,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638641899,0.19172497,908.28,906.54,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638642099,0.19172497,908.28,906.55,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638642296,0.19172497,908.28,906.56,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638642497,0.19172497,908.28,906.57,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638642701,0.19172497,908.28,906.58,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638642998,0.19172497,908.28,906.59,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638643301,0.19172497,908.28,906.6,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638643598,0.19172497,908.28,906.61,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638643798,0.19172497,908.28,906.62,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638644100,0.19172497,908.28,906.63,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638644299,0.19172497,908.28,906.64,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638644498,0.19172497,908.28,906.65,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638644699,0.19172497,908.28,906.66,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638644898,0.19172497,908.28,906.67,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638645202,0.19172497,908.28,906.68,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638645403,0.19172497,908.28,906.69,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638645603,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638645604,0.19172497,908.28,906.7,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638645804,0.19172497,908.28,906.71,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638646104,0.19172497,908.28,906.72,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638646404,0.19172497,908.28,906.73,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638646601,0.19172497,908.28,906.74,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638646905,0.19172497,908.28,906.75,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638647099,0.19172497,908.28,906.76,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638647403,0.19172497,908.28,906.77,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638647699,0.19172497,908.28,906.78,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638647904,0.19172497,908.28,906.79,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638648104,0.19172497,908.28,906.8,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638648304,0.19172497,908.28,906.81,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638648505,0.19172497,908.28,906.82,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638648706,0.19172497,908.28,906.83,0.74722008]
["bitfinex-derivatives","BNBF0:USTF0",1757638649002,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638649205,0.19172497,908.28,906.36,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638649505,0.19172497,908.28,906.37,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638649702,0.19172497,908.28,906.38,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638649907,0.19172497,908.28,906.39,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638650101,0.19172497,908.28,906.4,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638650306,0.19172497,908.28,906.41,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638650505,0.19172497,908.28,906.42,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638650707,0.19172497,908.28,906.43,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638650908,0.19172497,908.28,906.44,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638651107,0.19172497,908.28,906.45,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638651307,0.19172497,908.28,906.46,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638651609,0.19172497,908.28,906.47,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638651809,0.19172497,908.28,906.48,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638652007,0.19172497,908.28,906.49,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638652205,0.19172497,908.28,906.5,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638652503,0.19172497,908.28,906.51,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638652704,0.19172497,908.28,906.52,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638652904,0.19172497,908.28,906.53,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638653105,0.19172497,908.28,906.54,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638653310,0.19172497,908.28,906.55,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638653508,0.19172497,908.28,906.56,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638653704,0.19172497,908.28,906.57,0.74425083]
["bitfinex-derivatives","BNBF0:USTF0",1757638653909,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638654110,0.19172497,908.28,906.35,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638654311,0.19172497,908.28,906.36,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638654604,0.19172497,908.28,906.37,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638654906,0.19172497,908.28,906.38,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638655109,0.19172497,908.28,906.39,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638655306,0.19172497,908.28,906.4,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638655508,0.19172497,908.28,906.41,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638655705,0.19172497,908.28,906.42,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638655907,0.19172497,908.28,906.43,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638656108,0.19172497,908.28,906.44,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638656411,2.67868964,908.28,906.45,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638656611,2.67868964,908.28,906.46,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638656910,2.67868964,908.28,906.47,0.74506383]
["bitfinex-derivatives","BNBF0:USTF0",1757638657110,2.67868964,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638657308,2.67868964,908.28,906.35,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638657607,2.48696467,908.26,906.36,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638657809,2.48696467,908.26,906.37,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638658011,2.48696467,908.26,906.38,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638658310,2.48696467,908.26,906.39,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638658511,0.19172497,908.28,906.4,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638658712,0.19172497,908.28,906.41,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638658905,0.19172497,908.28,906.42,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638659109,0.19172497,908.28,906.43,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638659410,0.19172497,908.28,906.44,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638659607,0.19172497,908.28,906.45,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638659812,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638659813,0.19172497,908.28,906.46,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638660007,0.19172497,908.28,906.47,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638660211,0.19172497,908.28,906.48,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638660408,0.19172497,908.28,906.49,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638660608,0.19172497,908.28,906.5,0.74567925]
["bitfinex-derivatives","BNBF0:USTF0",1757638660808,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638661015,0.19172497,908.28,906.35,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638661213,0.19172497,908.28,906.36,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638661410,0.19172497,908.28,906.37,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638661609,0.19172497,908.28,906.38,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638661809,0.19172497,908.28,906.39,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638662008,0.19172497,908.28,906.4,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638662207,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638662208,0.19172497,908.28,906.41,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638662414,0.19172497,908.28,906.42,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638662612,0.19172497,908.28,906.43,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638662809,0.19172497,908.28,906.44,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638663009,0.19172497,908.28,906.45,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638663208,0.19172497,908.28,906.46,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638663509,0.19172497,908.28,906.47,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638663714,0.19172497,908.28,906.48,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638663910,0.19172497,908.28,906.49,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638664209,0.19172497,908.28,906.5,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638664408,0.19172497,908.28,906.51,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638664612,0.19172497,908.28,906.52,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638664813,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638664814,0.19172497,908.28,906.53,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638665014,0.19172497,908.28,906.54,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638665210,0.19172497,908.28,906.55,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638665412,0.19172497,908.28,906.56,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638665615,0.19172497,908.28,906.57,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638665815,0.19172497,908.28,906.58,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638666114,0.19172497,908.28,906.59,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638666315,0.19172497,908.28,906.6,0.74622885]
["bitfinex-derivatives","BNBF0:USTF0",1757638666515,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638672510,2.48696467,907.88,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638673112,2.48696467,907.79,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638673711,2.48696467,907.97,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638674215,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638680219,2.48696467,907.94,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638680818,2.48696467,908.15,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638681420,2.48696467,908.21,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638681821,0.19172497,908.28,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638682316,2.48696467,908.16,906.34,2.54053517]
["bitfinex-derivatives","BNBF0:USTF0",1757638682517,2.48696467,908.16,905.63,0.73130497]
["bitfinex-derivatives","BNBF0:USTF0",1757638682721,2.48696467,908.16,905.64,3.32096681]
["bitfinex-derivatives","BNBF0:USTF0",1757638682919,0.19172497,908.28,905.65,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638683116,0.19172497,908.28,905.66,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638683318,0.19172497,908.28,905.67,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638683521,0.19172497,908.28,905.68,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638683720,0.19172497,908.28,905.69,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638683921,0.19172497,908.28,905.7,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638684117,0.19172497,908.28,905.71,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638684420,0.19172497,908.28,905.72,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638684620,0.19172497,908.28,905.73,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638684822,0.19172497,908.28,905.74,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638685023,0.19172497,908.28,905.75,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638685223,0.19172497,908.28,905.76,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638685423,0.19172497,908.28,905.77,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638685723,0.19172497,908.28,905.78,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638686023,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638686024,0.19172497,908.28,905.79,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638686318,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638686319,0.19172497,908.28,905.8,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638686525,2.48696467,907.97,905.81,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638686725,2.48696467,907.97,905.82,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638687023,2.48696467,907.97,905.83,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638687218,2.48696467,907.97,905.84,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638687423,2.48696467,907.97,905.85,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638687619,2.48696467,907.96,905.86,0.74729163]
["bitfinex-derivatives","BNBF0:USTF0",1757638687818,2.48696467,907.96,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638688025,2.48696467,907.96,905.65,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638688218,2.48696467,907.96,905.66,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638688422,2.48696467,907.96,905.67,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638688620,2.48696467,908.19,905.68,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638688823,2.48696467,908.19,905.69,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638689123,2.48696467,908.19,905.7,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638689321,2.48696467,908.19,905.71,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638689525,2.48696467,908.19,905.72,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638689725,0.19172497,908.28,905.73,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638689923,0.19172497,908.28,905.74,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638690124,0.19172497,908.28,905.75,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638690321,0.19172497,908.28,905.76,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638690520,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638690521,0.19172497,908.28,905.77,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638690723,0.19172497,908.28,905.78,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638691024,0.19172497,908.28,905.79,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638691224,0.19172497,908.28,905.8,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638691423,0.19172497,908.28,905.81,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638691720,0.19172497,908.28,905.82,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638691922,0.19172497,908.28,905.83,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638692220,0.19172497,908.28,905.84,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638692424,0.19172497,908.28,905.85,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638692625,0.19172497,908.28,905.86,0.74597355]
["bitfinex-derivatives","BNBF0:USTF0",1757638692825,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638693026,0.19172497,908.28,905.65,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638693221,0.19172497,908.28,905.66,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638693425,0.19172497,908.28,905.67,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638693625,0.19172497,908.28,905.68,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638693825,0.19172497,908.28,905.69,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638694125,0.19172497,908.28,905.7,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638694325,0.19172497,908.28,905.71,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638694630,0.19172497,908.28,905.72,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638694824,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638694825,0.19172497,908.28,905.73,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638695125,0.19172497,908.28,905.74,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638695326,0.19172497,908.28,905.75,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638695626,0.19172497,908.28,905.76,0.74536061]
["bitfinex-derivatives","BNBF0:USTF0",1757638695822,2.48696467,907.91,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638696023,2.48696467,907.91,905.65,0.74526274]
["bitfinex-derivatives","BNBF0:USTF0",1757638696227,2.48696467,907.91,905.66,0.74526274]
["bitfinex-derivatives","BNBF0:USTF0",1757638696425,2.48696467,907.92,905.67,0.74526274]
["bitfinex-derivatives","BNBF0:USTF0",1757638696625,2.48696467,907.92,905.68,0.74526274]
["bitfinex-derivatives","BNBF0:USTF0",1757638696823,2.48696467,907.92,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638697028,3.48175054,908.24,905.65,0.74514521]
["bitfinex-derivatives","BNBF0:USTF0",1757638697323,0.19172497,908.28,905.66,0.74514521]
["bitfinex-derivatives","BNBF0:USTF0",1757638697523,0.19172497,908.28,905.67,0.74514521]
["bitfinex-derivatives","BNBF0:USTF0",1757638697722,0.19172497,908.28,905.68,0.74514521]
["bitfinex-derivatives","BNBF0:USTF0",1757638697926,0.19172497,908.28,905.69,0.74514521]
["bitfinex-derivatives","BNBF0:USTF0",1757638698128,0.19172497,908.28,905.7,0.74514521]
["bitfinex-derivatives","BNBF0:USTF0",1757638698328,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638698529,2.48696467,907.98,905.65,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638698729,2.48696467,907.98,905.66,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638698927,2.48696467,908.22,905.67,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638699225,2.48696467,908.22,905.68,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638699427,2.48696467,908.26,905.69,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638699627,2.48696467,908.26,905.7,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638699927,2.48696467,908.26,905.71,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638700132,2.48696467,908.26,905.72,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638700326,2.48696467,908.26,905.73,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638700526,2.48696467,908.26,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638700527,2.48696467,908.22,905.74,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638700727,2.48696467,908.22,905.75,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638700932,2.48696467,908.22,905.76,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638701129,0.19172497,908.28,905.77,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638701332,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638701333,0.19172497,908.28,905.78,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638701533,0.19172497,908.28,905.79,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638701731,0.19172497,908.28,905.8,0.7446773]
["bitfinex-derivatives","BNBF0:USTF0",1757638701938,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638702137,2.48696467,907.85,905.65,0.74501938]
["bitfinex-derivatives","BNBF0:USTF0",1757638702335,2.48696467,907.85,905.66,0.74501938]
["bitfinex-derivatives","BNBF0:USTF0",1757638702537,2.48696467,907.85,905.67,0.74501938]
["bitfinex-derivatives","BNBF0:USTF0",1757638702737,2.48696467,907.85,905.68,0.74501938]
["bitfinex-derivatives","BNBF0:USTF0",1757638702937,2.48696467,907.85,905.69,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638703139,2.48696467,908.02,905.7,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638703341,2.48696467,908.02,905.71,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638703540,2.48696467,908.02,905.72,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638703737,2.48696467,908.01,905.73,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638703936,2.48696467,908.01,905.74,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638704142,2.48696467,908.01,905.75,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638704340,2.48696467,908.01,905.76,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638704536,2.48696467,908.01,905.77,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638704740,0.19172497,908.28,905.78,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638704940,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638704941,0.19172497,908.28,905.79,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638705137,0.19172497,908.28,905.8,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638705337,0.19172497,908.28,905.81,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638705538,0.19172497,908.28,905.82,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638705738,0.19172497,908.28,905.83,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638706040,0.19172497,908.28,905.84,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638706237,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638706238,0.19172497,908.28,905.85,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638706440,0.19172497,908.28,905.86,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638706641,0.19172497,908.28,905.87,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638706841,0.19172497,908.28,905.88,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638707038,0.19172497,908.28,905.89,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638707240,0.19172497,908.28,905.9,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638707440,0.19172497,908.28,905.91,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638707642,0.19172497,908.28,905.92,0.74503075]
["bitfinex-derivatives","BNBF0:USTF0",1757638707837,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638708139,0.19172497,908.28,905.65,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638708342,0.19172497,908.28,905.66,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638708641,0.19172497,908.28,905.67,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638708841,0.19172497,908.28,905.68,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638709041,0.19172497,908.28,905.69,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638709338,0.19172497,908.28,905.7,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638709539,0.19172497,908.28,905.71,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638709741,0.19172497,908.28,905.72,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638709937,0.19172497,908.28,905.73,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638710138,0.19172497,908.28,905.74,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638710341,0.19172497,908.28,905.75,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638710542,0.19172497,908.28,905.76,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638710740,0.19172497,908.28,905.77,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638710945,0.19172497,908.28,905.78,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638711238,0.19172497,908.28,905.79,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638711443,0.19172497,908.28,905.8,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638711743,0.19172497,908.28,905.81,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638712040,0.19172497,908.28,905.82,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638712339,0.19172497,908.28,905.83,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638712541,0.19172497,908.28,905.84,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638712738,0.19172497,908.28,905.85,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638712941,0.19172497,908.28,905.86,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638713141,0.19172497,908.28,905.87,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638713339,0.19172497,908.28,905.88,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638713542,0.19172497,908.28,905.89,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638713738,0.19172497,908.28,905.9,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638713943,0.19172497,908.28,905.91,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638714242,0.19172497,908.28,905.92,0.74538552]
["bitfinex-derivatives","BNBF0:USTF0",1757638714440,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638714644,0.19172497,908.28,905.65,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638714841,0.19172497,908.28,905.66,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638715044,0.19172497,908.28,905.67,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638715244,0.19172497,908.28,905.68,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638715444,0.19172497,908.28,905.69,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638715745,0.19172497,908.28,905.7,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638715940,0.19172497,908.28,905.71,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638716145,0.19172497,908.28,905.72,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638716341,0.19172497,908.28,905.73,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638716541,0.19172497,908.28,905.74,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638716744,0.19172497,908.28,905.75,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638716944,0.19172497,908.28,905.76,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638717141,0.19172497,908.28,905.77,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638717445,0.19172497,908.28,905.78,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638717642,0.19172497,908.28,905.79,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638717945,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638717946,0.19172497,908.28,905.8,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638718245,0.19172497,908.28,905.81,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638718445,0.19172497,908.28,905.82,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638718741,0.19172497,908.28,905.83,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638718945,0.19172497,908.28,905.84,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638719145,0.19172497,908.28,905.85,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638719345,0.19172497,908.28,905.86,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638719542,0.19172497,908.28,905.87,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638719747,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638719748,0.19172497,908.28,905.88,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638719943,0.19172497,908.28,905.89,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638720144,0.19172497,908.28,905.9,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638720345,0.19172497,908.28,905.91,0.74658481]
["bitfinex-derivatives","BNBF0:USTF0",1757638720548,0.19172497,908.28,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638720850,0.19172497,908.28,905.65,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638721045,3.48175054,908.03,905.66,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638721246,3.48175054,908.03,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638721247,2.48696467,907.62,905.67,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638721445,2.48696467,907.62,905.68,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638721650,2.48696467,907.62,905.69,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638721947,2.48696467,907.61,905.7,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638722146,2.48696467,907.61,905.71,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638722351,3.48175054,907.96,905.72,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638722647,3.48175054,907.96,905.73,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638722850,3.48175054,907.96,905.74,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638723055,2.48696467,908.13,905.75,0.74819642]
["bitfinex-derivatives","BNBF0:USTF0",1757638723353,2.48696467,908.03,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638723552,2.48696467,908.03,905.65,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638723750,2.48696467,908.03,905.66,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638724052,2.48696467,908.03,905.67,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638724249,2.48696467,908.03,905.68,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638724453,2.48696467,907.96,905.69,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638724650,2.48696467,907.96,905.7,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638724855,2.48696467,907.96,905.71,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638725154,2.48696467,908.25,905.72,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638725355,2.48696467,908.25,905.73,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638725555,2.48696467,908.22,905.74,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638725756,15.74856871,908.19,905.75,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638726054,19.19348925,908.19,905.76,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638726251,19.19348925,908.19,905.77,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638726455,19.19348925,908.19,905.78,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638726654,19.19348925,908.19,905.79,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638726856,19.19348925,908.19,905.8,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638727055,19.19348925,908.19,905.81,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638727351,19.19348925,908.19,905.82,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638727555,19.19348925,908.19,905.83,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638727752,19.19348925,908.19,905.84,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638728051,19.19348925,908.19,905.85,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638728252,19.19348925,908.19,905.86,0.74955961]
["bitfinex-derivatives","BNBF0:USTF0",1757638728455,19.19348925,908.19,905.87,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638728655,19.19348925,908.19,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638728857,19.19348925,908.19,905.65,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638729056,19.19348925,908.19,905.66,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638729257,19.19348925,908.19,905.67,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638729458,19.19348925,908.19,905.68,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638729655,19.19348925,908.19,905.69,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638729858,19.19348925,908.19,905.7,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638730059,19.19348925,908.19,905.71,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638730260,19.19348925,908.19,905.72,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638730458,19.19348925,908.19,905.73,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638730655,2.48696467,908.04,905.74,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638730954,2.48696467,908.04,905.75,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638731159,2.48696467,908.04,905.76,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638731359,2.48696467,908.04,905.77,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638731660,2.48696467,908.03,905.78,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638731958,2.48696467,908.03,905.79,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638732161,2.48696467,907.67,905.8,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638732457,2.48696467,907.67,905.81,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638732661,2.48696467,907.67,905.82,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638732963,2.48696467,907.64,905.83,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638733161,2.48696467,907.64,905.84,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638733459,2.48696467,907.65,905.85,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638733658,2.48696467,907.65,905.86,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638733961,2.48696467,907.65,905.87,0.75169639]
["bitfinex-derivatives","BNBF0:USTF0",1757638734163,2.48696467,907.65,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638734358,2.48696467,907.37,905.65,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638734557,2.48696467,907.37,905.66,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638734761,2.48696467,907.36,905.67,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638734956,2.48696467,907.36,905.68,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638735159,2.48696467,907.36,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638735160,2.48696467,907.36,905.69,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638735359,2.48696467,907.34,905.7,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638735558,2.48696467,907.34,905.71,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638735763,2.48696467,907.34,905.72,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638736060,2.48696467,907.34,905.73,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638736363,2.48696467,907.39,905.74,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638736563,2.48696467,907.39,905.75,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638736759,2.48696467,907.39,905.76,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638736959,2.48696467,907.4,905.77,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638737162,2.48696467,907.4,905.78,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638737360,2.48696467,907.4,905.79,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638737560,2.48696467,907.4,905.8,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638737759,2.48696467,907.4,905.81,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638737965,2.48696467,907.4,905.82,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638738164,2.48696467,907.4,905.83,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638738360,2.48696467,907.4,905.84,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638738663,2.48696467,907.4,905.85,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638738864,2.48696467,907.4,905.86,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638739058,2.48696467,907.4,905.87,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638739257,2.48696467,907.4,905.88,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638739460,2.48696467,907.39,905.89,0.75132865]
["bitfinex-derivatives","BNBF0:USTF0",1757638739664,2.48696467,907.39,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638739864,2.48696467,907.39,905.65,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638740165,2.48696467,907.48,905.66,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638740361,2.48696467,907.48,905.67,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638740559,3.48175054,907.76,905.68,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638740560,2.48696467,907.47,905.68,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638740764,2.48696467,907.47,905.69,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638740960,2.48696467,907.46,905.7,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638741164,2.48696467,907.46,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638741165,2.48696467,907.46,905.71,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638741365,2.48696467,907.46,905.72,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638741561,2.48696467,907.45,905.73,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638741766,2.48696467,907.45,905.74,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638741964,2.48696467,907.45,905.75,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638742163,2.48696467,907.46,905.76,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638742362,2.48696467,907.46,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638742363,2.48696467,907.46,905.77,0.7516673]
["bitfinex-derivatives","BNBF0:USTF0",1757638745466,2.48696467,907.84,905.72,0.75183232]
["bitfinex-derivatives","BNBF0:USTF0",1757638745769,2.48696467,907.84,905.73,0.75183232]
["bitfinex-derivatives","BNBF0:USTF0",1757638745966,2.48696467,907.84,905.74,0.75183232]
["bitfinex-derivatives","BNBF0:USTF0",1757638746169,2.48696467,907.84,905.75,0.75183232]
["bitfinex-derivatives","BNBF0:USTF0",1757638746369,2.48696467,907.84,905.76,0.75183232]
["bitfinex-derivatives","BNBF0:USTF0",1757638746664,2.48696467,907.84,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638746868,2.48696467,907.7,905.65,0.75197984]
["bitfinex-derivatives","BNBF0:USTF0",1757638747069,2.48696467,907.7,905.66,0.75197984]
["bitfinex-derivatives","BNBF0:USTF0",1757638747269,2.48696467,907.71,905.67,0.75197984]
["bitfinex-derivatives","BNBF0:USTF0",1757638747470,2.48696467,907.71,905.68,0.75197984]
["bitfinex-derivatives","BNBF0:USTF0",1757638747770,2.48696467,907.32,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638747969,2.48696467,907.32,905.65,0.75195298]
["bitfinex-derivatives","BNBF0:USTF0",1757638748166,2.48696467,907.32,905.66,0.75195298]
["bitfinex-derivatives","BNBF0:USTF0",1757638748470,2.48696467,907.33,905.67,0.75195298]
["bitfinex-derivatives","BNBF0:USTF0",1757638748769,2.48696467,907.33,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638748965,2.48696467,907.33,905.65,0.75185181]
["bitfinex-derivatives","BNBF0:USTF0",1757638749167,2.48696467,907.33,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638749168,2.48696467,907.33,905.66,0.75185181]
["bitfinex-derivatives","BNBF0:USTF0",1757638749368,2.48696467,907.33,905.67,0.75185181]
["bitfinex-derivatives","BNBF0:USTF0",1757638749568,2.48696467,907.33,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638749766,2.48696467,907.33,905.65,0.75176879]
["bitfinex-derivatives","BNBF0:USTF0",1757638749965,2.48696467,907.33,905.66,0.75176879]
["bitfinex-derivatives","BNBF0:USTF0",1757638750170,2.48696467,907.33,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638750469,2.48696467,907.33,905.65,0.75169186]
["bitfinex-derivatives","BNBF0:USTF0",1757638750665,2.48696467,907.33,905.66,0.75169186]
["bitfinex-derivatives","BNBF0:USTF0",1757638750870,2.48696467,907.33,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638751066,2.48696467,907.33,905.65,0.751692]
["bitfinex-derivatives","BNBF0:USTF0",1757638751269,2.48696467,907.33,905.66,0.751692]
["bitfinex-derivatives","BNBF0:USTF0",1757638751466,2.48696467,907.34,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638751667,2.48696467,907.34,905.65,0.75163419]
["bitfinex-derivatives","BNBF0:USTF0",1757638751868,2.48696467,907.34,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638751869,2.48696467,907.34,905.66,0.75163419]
["bitfinex-derivatives","BNBF0:USTF0",1757638752067,2.48696467,907.34,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638752268,2.48696467,907.34,905.65,0.75157095]
["bitfinex-derivatives","BNBF0:USTF0",1757638752472,2.48696467,907.34,905.66,0.75157095]
["bitfinex-derivatives","BNBF0:USTF0",1757638752772,2.48696467,907.34,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638753072,2.48696467,907.29,905.65,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638753372,2.48696467,907.44,905.66,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638753671,2.48696467,907.44,905.67,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638753868,2.48696467,907.44,905.68,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638754068,2.48696467,907.44,905.69,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638754268,2.48696467,907.44,905.7,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638754468,2.48696467,907.37,905.71,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638754666,2.48696467,907.37,905.72,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638754866,2.48696467,907.33,905.73,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638755071,2.48696467,907.33,905.74,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638755268,2.48696467,907.33,905.75,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638755572,2.48696467,907.33,905.76,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638755773,2.48696467,907.33,905.77,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638755971,2.48696467,907.33,905.78,0.75158477]
["bitfinex-derivatives","BNBF0:USTF0",1757638756174,2.48696467,907.33,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638756373,2.48696467,907.33,905.65,0.75119936]
["bitfinex-derivatives","BNBF0:USTF0",1757638756573,3.48175054,907.7,905.66,0.75119936]
["bitfinex-derivatives","BNBF0:USTF0",1757638756774,3.48175054,907.7,905.67,0.75119936]
["bitfinex-derivatives","BNBF0:USTF0",1757638757070,3.48175054,907.7,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638757275,3.48175054,907.7,905.65,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638757471,2.48696467,907.97,905.66,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638757670,2.48696467,907.43,905.67,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638757875,2.48696467,907.43,905.68,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638758178,2.48696467,907.77,905.69,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638758377,2.48696467,907.77,905.7,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638758672,2.48696467,907.78,905.71,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638758870,2.48696467,907.78,905.72,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638759075,2.48696467,907.78,905.73,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638759276,2.48696467,908.03,905.74,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638759472,2.48696467,908.03,905.75,0.75116248]
["bitfinex-derivatives","BNBF0:USTF0",1757638759672,2.48696467,908.01,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638759878,2.48696467,908.01,905.65,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638760073,2.48696467,908.01,905.66,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638760272,2.48696467,908.02,905.67,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638760477,2.48696467,908.02,905.68,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638760773,19.19348925,908.19,905.69,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638761073,19.19348925,908.19,905.7,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638761277,19.19348925,908.19,905.71,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638761473,19.19348925,908.19,905.72,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638761773,19.19348925,908.19,905.73,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638762077,19.19348925,908.19,905.74,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638762273,19.19348925,908.19,905.75,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638762473,19.19348925,908.19,905.76,0.75113438]
["bitfinex-derivatives","BNBF0:USTF0",1757638762678,19.19348925,908.19,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638762878,2.48696467,908.14,905.65,0.74589]
["bitfinex-derivatives","BNBF0:USTF0",1757638763175,2.48696467,908.14,905.66,0.74589]
["bitfinex-derivatives","BNBF0:USTF0",1757638763380,2.48696467,907.97,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638763877,2.48696467,907.06,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638764378,2.48696467,907.07,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638765673,2.48696467,906.95,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638766076,2.48696467,907.21,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638766478,2.48696467,907.22,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638767075,2.48696467,907.49,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638767480,2.48696467,907.5,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638768174,2.48696467,907.5,905.65,0.7454031]
["bitfinex-derivatives","BNBF0:USTF0",1757638768379,2.48696467,907.5,905.66,0.7454031]
["bitfinex-derivatives","BNBF0:USTF0",1757638768580,2.48696467,907.44,905.67,0.7454031]
["bitfinex-derivatives","BNBF0:USTF0",1757638768880,2.48696467,907.44,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638769081,2.48696467,907.44,905.65,0.74535004]
["bitfinex-derivatives","BNBF0:USTF0",1757638769278,2.48696467,907.44,905.66,0.74535004]
["bitfinex-derivatives","BNBF0:USTF0",1757638769477,2.48696467,907.44,905.67,0.74535004]
["bitfinex-derivatives","BNBF0:USTF0",1757638769778,2.48696467,907.44,905.68,0.74535004]
["bitfinex-derivatives","BNBF0:USTF0",1757638769984,2.48696467,907.44,905.69,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638770183,3.48175054,907.84,905.7,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638770382,3.48175054,907.84,905.71,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638770678,3.48175054,907.84,905.72,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638770882,19.19348925,908.19,905.73,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638771179,19.19348925,908.19,905.74,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638771382,19.19348925,908.19,905.75,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638771582,19.19348925,908.19,905.76,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638771779,19.19348925,908.19,905.77,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638772078,19.19348925,908.19,905.78,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638772278,19.19348925,908.19,905.79,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638772482,19.19348925,908.19,905.8,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638772676,19.19348925,908.19,905.81,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638772881,19.19348925,908.19,905.82,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638773081,19.19348925,908.19,905.83,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638773380,19.19348925,908.19,905.84,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638773578,19.19348925,908.19,905.85,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638773779,2.48696467,908.03,905.86,0.74537676]
["bitfinex-derivatives","BNBF0:USTF0",1757638774080,2.48696467,908.03,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638774283,2.48696467,908.03,905.65,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638774583,2.48696467,908.03,905.66,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638774780,2.48696467,908.03,905.67,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638774985,2.48696467,908.03,905.68,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638775185,2.48696467,908.03,905.69,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638775382,2.48696467,907.53,905.7,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638775582,2.48696467,907.53,905.71,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638775885,2.48696467,907.53,905.72,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638776185,2.48696467,907.53,905.73,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638776386,2.48696467,907.52,905.74,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638776586,2.48696467,907.52,905.75,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638776784,2.48696467,907.52,905.76,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638777082,2.48696467,907.52,905.77,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638777384,2.48696467,907.52,905.78,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638777582,2.48696467,907.52,905.79,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638777781,2.48696467,907.52,905.8,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638778087,2.48696467,907.39,905.81,0.74520834]
["bitfinex-derivatives","BNBF0:USTF0",1757638778386,2.48696467,907.39,905.82,0.74541193]
["bitfinex-derivatives","BNBF0:USTF0",1757638778681,2.48696467,907.39,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638778885,2.48696467,907.44,905.65,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638779084,2.48696467,907.44,905.66,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638779281,2.48696467,907.44,905.67,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638779482,2.48696467,907.46,905.68,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638779685,2.48696467,907.46,905.69,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638779886,2.48696467,907.46,905.7,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638780089,2.48696467,907.44,905.71,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638780283,2.48696467,907.44,905.72,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638780484,2.48696467,907.44,905.73,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638780684,2.48696467,907.44,905.74,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638780882,2.48696467,907.44,905.75,0.74541179]
["bitfinex-derivatives","BNBF0:USTF0",1757638781084,2.48696467,907.39,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638781284,2.48696467,907.39,905.65,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638781485,2.48696467,907.35,905.66,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638781686,2.48696467,907.35,905.67,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638781887,2.48696467,907.35,905.68,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638782087,2.48696467,907.34,905.69,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638782389,2.48696467,907.34,905.7,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638782585,2.48696467,907.34,905.71,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638782786,2.48696467,907.34,905.72,0.74570718]
["bitfinex-derivatives","BNBF0:USTF0",1757638782987,2.48696467,907.34,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638783191,2.48696467,907.18,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638784091,3.48175054,907.55,905.65,0.74570091]
["bitfinex-derivatives","BNBF0:USTF0",1757638784292,2.48696467,907.69,905.66,0.7456051]
["bitfinex-derivatives","BNBF0:USTF0",1757638784492,2.48696467,907.69,905.67,0.7456051]
["bitfinex-derivatives","BNBF0:USTF0",1757638784692,19.19348925,908.19,905.68,0.7456051]
["bitfinex-derivatives","BNBF0:USTF0",1757638784693,2.48696467,907.78,905.68,0.7456051]
["bitfinex-derivatives","BNBF0:USTF0",1757638784993,2.48696467,907.78,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638784994,2.48696467,907.78,905.69,0.7456051]
["bitfinex-derivatives","BNBF0:USTF0",1757638785194,2.48696467,907.78,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638785388,2.48696467,907.78,905.65,0.74561886]
["bitfinex-derivatives","BNBF0:USTF0",1757638785594,2.48696467,907.89,905.66,0.74561886]
["bitfinex-derivatives","BNBF0:USTF0",1757638785793,2.48696467,907.89,905.67,0.74561886]
["bitfinex-derivatives","BNBF0:USTF0",1757638785995,2.48696467,907.89,905.68,0.74561886]
["bitfinex-derivatives","BNBF0:USTF0",1757638786193,2.48696467,907.89,905.69,0.74561886]
["bitfinex-derivatives","BNBF0:USTF0",1757638786489,2.48696467,907.89,905.7,0.74561886]
["bitfinex-derivatives","BNBF0:USTF0",1757638786692,2.48696467,907.89,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638786891,2.48696467,907.89,905.65,0.74560971]
["bitfinex-derivatives","BNBF0:USTF0",1757638787089,2.48696467,907.89,905.66,0.74560971]
["bitfinex-derivatives","BNBF0:USTF0",1757638787394,2.48696467,907.89,905.67,0.74560971]
["bitfinex-derivatives","BNBF0:USTF0",1757638787594,2.48696467,907.89,905.68,0.74560971]
["bitfinex-derivatives","BNBF0:USTF0",1757638787890,2.48696467,907.88,905.69,0.74560971]
["bitfinex-derivatives","BNBF0:USTF0",1757638788095,2.48696467,907.88,905.7,0.74560971]
["bitfinex-derivatives","BNBF0:USTF0",1757638788294,2.48696467,907.88,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638788496,2.48696467,907.88,905.65,0.74561116]
["bitfinex-derivatives","BNBF0:USTF0",1757638788792,2.48696467,907.89,905.66,0.74561116]
["bitfinex-derivatives","BNBF0:USTF0",1757638788992,2.48696467,907.89,905.67,0.74561116]
["bitfinex-derivatives","BNBF0:USTF0",1757638789195,2.48696467,907.89,905.68,0.74561116]
["bitfinex-derivatives","BNBF0:USTF0",1757638789496,2.48696467,907.82,905.69,0.74561116]
["bitfinex-derivatives","BNBF0:USTF0",1757638789695,2.48696467,907.82,905.7,0.74561116]
["bitfinex-derivatives","BNBF0:USTF0",1757638789896,2.48696467,907.83,905.64,2.57367518]
["bitfinex-derivatives","BNBF0:USTF0",1757638790195,2.48696467,907.83,905.65,0.74558228]
["bitfinex-derivatives","BNBF0:USTF0",1757638790490,2.48696467,907.83,905.66,0.74558228]
["bitfinex-derivatives","BNBF0:USTF0",1757638790694,2.48696467,907.83,905.67,0.74558228]
["bitfinex-derivatives","BNBF0:USTF0",1757638790891,2.48696467,907.83,905.68,0.74558228]
["bitfinex-derivatives","BNBF0:USTF0",1757638791092,2.48696467,907.83,905.69,0.74558228]
["bitfinex-derivatives","BNBF0:USTF0",1757638791295,2.48696467,907.83,905.7,0.74558228]
["bitfinex-derivatives","BNBF0:USTF0",1757638791593,0.19196717,907.3,905.71,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638791790,0.19196717,907.3,905.25,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638791995,0.19196717,907.3,905.26,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638792190,0.19196717,907.3,905.27,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638792393,0.19196717,907.3,905.28,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638792590,0.19196717,907.3,905.29,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638792789,0.19196717,907.3,905.3,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638792996,0.19196717,907.3,905.51,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638793295,0.19196717,907.3,905.52,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638793496,0.19196717,907.3,905.53,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638793696,0.19196717,907.3,905.54,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638793897,0.19196717,907.3,905.55,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638794095,0.19196717,907.3,905.56,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638794295,0.19196717,907.3,905.57,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638794493,0.19196717,907.3,905.58,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638794698,0.19196717,907.3,905.59,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638794899,0.19196717,907.3,905.6,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638795099,0.19196717,907.3,905.61,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638795399,0.19196717,907.3,905.62,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638795594,0.19196717,907.3,905.63,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638795899,0.19196717,907.3,905.64,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638796095,0.19196717,907.3,905.65,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638796395,0.19196717,907.3,905.48,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638796396,0.19196717,907.3,905.66,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638796600,0.19196717,907.3,905.67,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638796900,0.19196717,907.3,905.68,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638797099,0.19196717,907.3,905.69,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638797400,0.19196717,907.3,905.7,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638797597,0.19196717,907.3,905.71,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638797796,0.19196717,907.3,905.72,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638798002,0.19196717,907.3,905.73,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638798201,0.19196717,907.3,905.74,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638798396,0.19196717,907.3,905.75,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638798596,0.19196717,907.3,905.76,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638798800,0.19196717,907.3,905.42,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638798801,0.19196717,907.3,905.77,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638798996,0.19196717,907.3,905.78,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638799198,0.19196717,907.3,905.79,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638799397,0.19196717,907.3,905.8,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638799601,0.19196717,907.3,905.81,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638799902,0.19196717,907.3,905.82,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638800104,0.19196717,907.3,905.83,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638800301,0.19196717,907.3,905.84,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638800497,0.19196717,907.3,905.85,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638800798,0.19196717,907.3,905.86,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638800998,0.19196717,907.3,905.87,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638801302,0.19196717,907.3,905.88,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638801501,0.19196717,907.3,905.89,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638801702,0.19196717,907.3,905.9,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638801899,0.19196717,907.3,905.91,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638802099,0.19196717,907.3,905.16,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638802100,0.19196717,907.3,905.92,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638802301,0.19196717,907.3,905.93,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638802499,0.19196717,907.3,905.94,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638802799,0.19196717,907.3,905.95,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638802998,0.19196717,907.3,905.96,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638803199,0.19196717,907.3,905.97,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638803410,0.19196717,907.3,905.98,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638803601,0.19196717,907.3,905.99,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638803802,0.19196717,907.3,906.0,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638803999,0.19196717,907.3,906.01,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638804202,0.19196717,907.3,906.02,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638804399,0.19196717,907.3,906.03,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638804599,0.19196717,907.3,906.04,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638804903,0.19196717,907.3,906.05,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638805103,0.19196717,907.3,906.06,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638805404,0.19196717,907.3,906.07,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638805600,0.19196717,907.3,906.08,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638805799,0.19196717,907.3,906.09,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638806003,0.19196717,907.3,906.1,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638806205,0.19196717,907.3,906.11,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638806400,0.19196717,907.3,906.12,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638806706,0.19196717,907.3,906.13,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638806903,0.19196717,907.3,906.14,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638807101,0.19196717,907.3,906.15,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638807404,0.19196717,907.3,906.16,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638807604,0.19196717,907.3,906.17,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638807905,0.19196717,907.3,906.18,0.74767639]
["bitfinex-derivatives","BNBF0:USTF0",1757638808106,0.19196717,907.3,905.82,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638808306,0.19196717,907.3,905.83,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638808502,0.19196717,907.3,905.84,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638808706,0.19196717,907.3,905.85,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638808907,0.19196717,907.3,905.86,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638809106,0.19196717,907.3,905.77,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638809107,0.19196717,907.3,905.87,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638809307,0.19196717,907.3,905.88,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638809602,0.19196717,907.3,905.89,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638809907,0.19196717,907.3,905.9,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638810206,0.19196717,907.3,905.57,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757638810207,0.19196717,907.3,905.91,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638810403,0.19196717,907.3,905.92,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638810607,0.19196717,907.3,905.93,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638810910,0.19196717,907.3,905.94,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638811102,0.19196717,907.3,905.95,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638811302,0.19196717,907.3,905.96,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638811507,0.19196717,907.3,905.97,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638811706,0.19196717,907.3,905.98,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638811908,0.19196717,907.3,905.99,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638812107,0.19196717,907.3,906.0,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638812307,0.19196717,907.3,906.01,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638812604,0.19196717,907.3,906.02,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638812804,0.19196717,907.3,906.03,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638813003,0.19196717,907.3,906.04,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638813304,0.19196717,907.3,906.05,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638813505,0.19196717,907.3,906.06,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638813804,0.19196717,907.3,906.07,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638814004,0.19196717,907.3,906.08,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638814207,0.19196717,907.3,906.09,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638814405,0.19196717,907.3,906.1,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638814609,0.19196717,907.3,906.11,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638814908,0.19196717,907.3,906.12,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638815105,0.19196717,907.3,906.13,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638815306,0.19196717,907.3,906.14,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638815506,0.19196717,907.3,906.15,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638815707,0.19196717,907.3,906.16,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638815916,0.19196717,907.3,906.17,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638816115,0.19196717,907.3,906.18,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638816314,0.19196717,907.3,906.19,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638816512,0.19196717,907.3,906.2,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638816810,0.19196717,907.3,906.21,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638817013,0.19196717,907.3,906.22,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638817212,0.19196717,907.3,906.23,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638817412,0.19196717,907.3,906.24,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638817612,0.19196717,907.3,906.25,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638817814,0.19196717,907.3,906.26,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638818014,0.19196717,907.3,906.27,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638818213,0.19196717,907.3,906.28,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638818415,0.19196717,907.3,906.29,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638818616,0.19196717,907.3,906.3,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638818820,0.19196717,907.3,906.31,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638819017,0.19196717,907.3,906.32,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638819217,0.19196717,907.3,906.33,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638819423,0.19196717,907.3,906.34,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638819623,0.19196717,907.3,906.35,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638819819,0.19196717,907.3,906.36,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638820023,0.19196717,907.3,906.37,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638820319,0.19196717,907.3,906.38,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638820523,0.19196717,907.3,906.39,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638820719,0.19196717,907.3,906.4,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638820923,0.19196717,907.3,906.41,0.74616151]
["bitfinex-derivatives","BNBF0:USTF0",1757638821121,0.19196717,907.3,906.42,0.74456113]
["bitfinex-derivatives","BNBF0:USTF0",1757638821420,0.19196717,907.3,906.43,0.74456113]
["bitfinex-derivatives","BNBF0:USTF0",1757638821623,0.19196717,907.3,906.44,0.74456113]
["bitfinex-derivatives","BNBF0:USTF0",1757638821820,0.19196717,907.3,906.45,0.74456113]
["bitfinex-derivatives","BNBF0:USTF0",1757638822123,0.19196717,907.3,906.0,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638822321,0.19196717,907.3,906.01,1.4885033]
["bitfinex-derivatives","BNBF0:USTF0",1757638822523,0.19196717,907.3,906.02,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638822724,0.19196717,907.3,906.03,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638822924,0.19196717,907.3,906.04,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638823126,0.19196717,907.3,906.05,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638823322,0.19196717,907.3,906.02,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638823323,0.19196717,907.3,906.06,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638823623,0.19196717,907.3,906.07,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638823826,0.19196717,907.3,906.08,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638824126,0.19196717,907.3,906.09,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638824326,0.19196717,907.3,906.1,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638824623,0.19196717,907.3,906.11,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638824927,0.19196717,907.3,906.12,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638825126,0.19196717,907.3,906.13,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638825325,0.19196717,907.3,906.14,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638825623,0.19196717,907.3,906.15,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638825826,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638825827,0.19196717,907.3,906.16,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638826029,0.19196717,907.3,906.17,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638826224,0.19196717,907.3,906.18,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638826424,0.19196717,907.3,906.19,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638826628,0.19196717,907.3,906.2,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638826828,0.19196717,907.3,906.21,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638827025,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638827026,0.19196717,907.3,906.22,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638827231,0.19196717,907.3,906.23,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638827430,0.19196717,907.3,906.24,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638827626,0.19196717,907.3,906.25,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638827832,0.19196717,907.3,906.26,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638828030,0.19196717,907.3,906.27,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638828225,0.19196717,907.3,906.28,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638828427,0.19196717,907.3,906.29,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638828627,0.19196717,907.3,906.3,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638828828,0.19196717,907.3,906.31,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638829129,0.19196717,907.3,906.32,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638829429,0.19196717,907.3,906.33,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638829629,0.19196717,907.3,906.34,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638829827,0.19196717,907.3,906.35,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638830031,0.19196717,907.3,906.36,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638830231,0.19196717,907.3,906.37,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638830430,0.19196717,907.3,906.38,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638830629,0.19196717,907.3,906.39,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638830835,0.19196717,907.3,906.4,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638831030,0.19196717,907.3,906.41,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638831233,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638831234,0.19196717,907.3,906.42,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638831531,0.19196717,907.3,906.43,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638831734,0.19196717,907.3,906.44,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638831933,0.19196717,907.3,906.45,0.75085684]
["bitfinex-derivatives","BNBF0:USTF0",1757638832135,0.19196717,907.3,906.17,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638832336,0.19196717,907.3,906.18,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638832535,0.19196717,907.3,906.19,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638832837,0.19196717,907.3,906.2,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638833038,0.19196717,907.3,906.21,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638833232,0.19196717,907.3,906.22,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638833434,0.19196717,907.3,906.23,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638833634,0.19196717,907.3,906.24,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638833838,0.19196717,907.3,906.25,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638834039,0.19196717,907.3,906.26,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638834239,0.19196717,907.3,906.27,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638834538,0.19196717,907.3,906.28,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638834834,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638834835,0.19196717,907.3,906.29,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638835038,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638835039,0.19196717,907.3,906.3,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638835239,0.19196717,907.3,906.31,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638835438,0.19196717,907.3,906.32,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638835636,0.19196717,907.3,906.33,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638835838,0.19196717,907.3,906.34,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638836138,0.19196717,907.3,906.35,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638836339,0.19196717,907.3,906.36,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638836539,0.19196717,907.3,906.37,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638836739,0.19196717,907.3,906.38,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638836940,0.19196717,907.3,906.39,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638837240,0.19196717,907.3,906.4,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638837539,0.19196717,907.3,906.41,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638837739,0.19196717,907.3,906.42,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638838040,0.19196717,907.3,906.43,0.75037242]
["bitfinex-derivatives","BNBF0:USTF0",1757638838240,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638838441,0.19196717,907.3,906.14,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638838640,0.19196717,907.3,906.15,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638838840,0.19196717,907.3,906.16,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638839036,0.19196717,907.3,906.17,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638839340,0.19196717,907.3,906.18,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638839541,0.19196717,907.3,906.19,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638839738,0.19196717,907.3,906.2,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638839938,0.19196717,907.3,906.21,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638840138,0.19196717,907.3,906.22,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638840338,0.19196717,907.3,906.23,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638840541,0.19196717,907.3,906.24,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638840836,0.19196717,907.3,906.32,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638841042,0.19196717,907.3,906.35,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638841236,0.19196717,907.3,906.36,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638841436,0.19196717,907.3,906.37,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638841640,0.19196717,907.3,906.38,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638841840,0.19196717,907.3,906.39,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638842041,0.19196717,907.3,906.4,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638842241,0.19196717,907.3,906.41,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638842442,0.19196717,907.3,906.42,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638842642,0.19196717,907.3,906.43,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638842838,0.19196717,907.3,906.44,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638843039,0.19196717,907.3,906.45,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638843238,0.19196717,907.3,906.13,2.2368287]
["bitfinex-derivatives","BNBF0:USTF0",1757638843239,0.19196717,907.3,906.46,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638843441,0.19196717,907.3,906.47,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638843639,0.19196717,907.3,906.48,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638843939,0.19196717,907.3,906.49,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638844143,0.19196717,907.3,906.5,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638844343,0.19196717,907.3,906.51,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638844544,0.19196717,907.3,906.52,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638844839,0.19196717,907.3,906.53,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638845044,0.19196717,907.3,906.54,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638845243,0.19196717,907.3,906.55,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638845441,0.19196717,907.3,906.56,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638845641,0.19196717,907.3,906.57,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638845844,0.19196717,907.3,906.58,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638846041,0.19196717,907.3,906.59,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638846341,0.19196717,907.3,906.6,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638846546,0.19196717,907.3,906.61,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638846745,0.19196717,907.3,906.62,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638846944,0.19196717,907.3,906.63,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638847245,0.19196717,907.3,906.64,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638847442,0.19196717,907.3,906.65,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638847640,0.19196717,907.3,906.66,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638847945,0.19196717,907.3,906.67,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638848146,0.19196717,907.3,906.68,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638848442,0.19196717,907.3,906.13,3.20832118]
["bitfinex-derivatives","BNBF0:USTF0",1757638848443,0.19196717,907.3,906.69,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638848742,0.19196717,907.3,906.7,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638848945,0.19196717,907.3,906.71,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638849146,0.19196717,907.3,906.72,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638849346,0.19196717,907.3,906.73,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638849545,0.19196717,907.3,906.74,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638849748,0.19196717,907.3,906.75,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638849944,0.19196717,907.3,906.76,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638850245,0.19196717,907.3,906.77,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638850449,0.19196717,907.3,906.78,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638850644,0.19196717,907.3,906.79,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638850847,0.19196717,907.3,906.52,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638850848,0.19196717,907.3,906.8,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638851047,0.19196717,907.3,906.81,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638851248,0.19196717,907.3,906.82,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638851449,0.19196717,907.3,906.83,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638851745,0.19196717,907.3,906.84,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638851948,0.19196717,907.3,906.85,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638852148,0.19196717,907.3,906.86,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638852345,0.19196717,907.3,906.87,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638852542,0.19196717,907.3,906.88,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638852747,0.19196717,907.3,906.89,0.75068571]
["bitfinex-derivatives","BNBF0:USTF0",1757638852948,0.19196717,907.3,906.56,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638853147,0.19196717,907.3,906.57,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638853345,0.19196717,907.3,906.58,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638853549,0.19196717,907.3,906.59,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638853846,0.19196717,907.3,906.6,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638854044,0.19196717,907.3,906.61,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638854249,0.19196717,907.3,906.62,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638854445,0.19196717,907.3,906.63,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638854648,0.19196717,907.3,906.64,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638854849,0.19196717,907.3,906.65,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638855150,0.19196717,907.3,906.66,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638855349,0.19196717,907.3,906.67,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638855546,0.19196717,907.3,906.68,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638855748,0.19196717,907.3,906.69,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638855948,0.19196717,907.3,906.7,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638856147,0.19196717,907.3,906.71,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638856451,0.19196717,907.3,906.72,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638856752,0.19196717,907.3,906.73,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638856952,0.19196717,907.3,906.57,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638856953,0.19196717,907.3,906.74,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638857254,0.19196717,907.3,906.75,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638857449,0.19196717,907.3,906.76,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638857650,0.19196717,907.3,906.77,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638857952,0.19196717,907.3,906.78,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638858150,0.19196717,907.3,906.79,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638858454,0.19196717,907.3,906.8,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638858652,0.19196717,907.3,906.81,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638858851,0.19196717,907.3,906.82,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638859056,0.19196717,907.3,906.83,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638859257,0.19196717,907.3,906.84,0.75127388]
["bitfinex-derivatives","BNBF0:USTF0",1757638859454,0.19196717,907.3,906.77,2.33977032]
["bitfinex-derivatives","BNBF0:USTF0",1757638859758,0.19196717,907.3,906.78,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638859957,0.19196717,907.3,906.79,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638860253,0.19196717,907.3,906.8,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638860452,0.19196717,907.3,906.81,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638860658,0.19196717,907.3,906.82,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638860956,0.19196717,907.3,906.83,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638861159,0.19196717,907.3,906.84,0.75190511]
["bitfinex-derivatives","BNBF0:USTF0",1757638861357,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638861659,0.19196717,907.3,906.84,0.7520818]
["bitfinex-derivatives","BNBF0:USTF0",1757638861958,0.19196717,907.3,906.85,0.7520818]
["bitfinex-derivatives","BNBF0:USTF0",1757638862255,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638862454,0.19196717,907.3,906.84,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638862654,0.19196717,907.3,906.85,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638862858,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638863056,0.19196717,907.3,906.84,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638863255,0.19196717,907.3,906.85,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638863454,0.19196717,907.3,906.86,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638863658,0.19196717,907.3,906.87,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638863959,0.19196717,907.3,906.88,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638864158,0.19196717,907.3,906.89,0.75226725]
["bitfinex-derivatives","BNBF0:USTF0",1757638864359,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638864559,0.19196717,907.3,906.84,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638864755,0.19196717,907.3,906.85,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638864954,0.19196717,907.3,906.86,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638865258,0.19196717,907.3,906.87,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638865457,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638865458,0.19196717,907.3,906.88,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638865654,0.19196717,907.3,906.89,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638865859,0.19196717,907.3,906.9,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638866056,0.19196717,907.3,906.91,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638866260,0.19196717,907.3,906.92,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638866460,0.19196717,907.3,906.93,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638866659,0.19196717,907.3,906.94,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638866956,0.19196717,907.3,906.95,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638867164,0.19196717,907.3,906.96,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638867453,0.19196717,907.3,906.97,0.75242333]
["bitfinex-derivatives","BNBF0:USTF0",1757638867659,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638867957,0.19196717,907.3,906.84,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638868159,0.19196717,907.3,906.85,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638868459,0.19196717,907.3,906.86,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638868756,0.19196717,907.3,906.87,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638869060,0.19196717,907.3,906.88,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638869259,0.19196717,907.3,906.89,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638869460,0.19196717,907.3,906.9,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638869662,0.19196717,907.3,906.91,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638869861,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638869862,0.19196717,907.3,906.92,0.75245354]
["bitfinex-derivatives","BNBF0:USTF0",1757638870061,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638870361,0.19196717,907.3,906.84,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638870560,0.19196717,907.3,906.85,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638870860,0.19196717,907.3,906.86,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638871060,0.19196717,907.3,906.87,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638871257,0.19196717,907.3,906.88,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638871557,0.19196717,907.3,906.89,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638871762,0.19196717,907.3,906.9,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638871959,0.19196717,907.3,906.91,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638872160,0.19196717,907.3,906.92,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638872457,0.19196717,907.3,906.93,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638872661,0.19196717,907.3,906.94,0.75238219]
["bitfinex-derivatives","BNBF0:USTF0",1757638872863,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638873063,0.19196717,907.3,906.84,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638873359,0.19196717,907.3,906.85,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638873562,0.19196717,907.3,906.86,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638873863,0.19196717,907.3,906.87,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638874162,0.19196717,907.3,906.88,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638874362,0.19196717,907.3,906.89,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638874669,0.19196717,907.3,906.9,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638874859,0.19196717,907.3,906.91,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638875064,0.19196717,907.3,906.92,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638875265,0.19196717,907.3,906.93,0.75250457]
["bitfinex-derivatives","BNBF0:USTF0",1757638875464,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638875665,0.19196717,907.3,906.84,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638875861,0.19196717,907.3,906.85,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638876065,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638876066,0.19196717,907.3,906.86,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638876366,0.19196717,907.3,906.87,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638876566,0.19196717,907.3,906.88,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638876767,0.19196717,907.3,906.89,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638876967,0.19196717,907.3,906.9,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638877168,0.19196717,907.3,906.91,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638877464,0.19196717,907.3,906.92,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638877667,0.19196717,907.3,906.93,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638877868,0.19196717,907.3,906.94,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638878063,0.19196717,907.3,906.95,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638878265,0.19196717,907.3,906.96,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638878568,0.19196717,907.3,906.97,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638878769,0.19196717,907.3,906.98,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638878967,0.19196717,907.3,906.99,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638879264,0.19196717,907.3,907.0,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638879464,0.19196717,907.3,907.01,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638879767,0.19196717,907.3,907.02,0.75261011]
["bitfinex-derivatives","BNBF0:USTF0",1757638879968,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638880163,0.19196717,907.3,906.84,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638880366,0.19196717,907.3,906.85,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638880567,0.19196717,907.3,906.86,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638880768,0.19196717,907.3,906.87,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638881065,0.19196717,907.3,906.88,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638881269,0.19196717,907.3,906.89,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638881564,0.19196717,907.3,906.9,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638881770,0.19196717,907.3,906.91,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638881971,0.19196717,907.3,906.92,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638882170,0.19196717,907.3,906.93,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638882469,0.19196717,907.3,906.94,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638882672,0.19196717,907.3,906.95,0.75253091]
["bitfinex-derivatives","BNBF0:USTF0",1757638882972,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638883172,0.19196717,907.3,906.84,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638883370,0.19196717,907.3,906.85,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638883568,0.19196717,907.3,906.86,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638883774,0.19196717,907.3,906.87,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638884069,0.19196717,907.3,906.88,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638884272,0.19196717,907.3,906.89,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638884473,0.19196717,907.3,906.9,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638884673,0.19196717,907.3,906.91,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638884874,0.19196717,907.3,906.92,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638885072,0.19196717,907.3,906.93,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638885368,0.19196717,907.3,906.94,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638885569,0.19196717,907.3,906.95,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638885770,0.19196717,907.3,906.96,0.75586598]
["bitfinex-derivatives","BNBF0:USTF0",1757638885973,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638886170,0.19196717,907.3,906.84,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638886373,0.19196717,907.3,906.85,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638886574,0.19196717,907.3,906.86,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638886869,0.19196717,907.3,906.87,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638887075,0.19196717,907.3,906.88,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638887268,0.19196717,907.3,906.89,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638887569,0.19196717,907.3,906.9,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638887771,0.19196717,907.3,906.91,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638887969,0.19196717,907.3,906.92,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638888171,0.19196717,907.3,906.93,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638888369,0.19196717,907.3,906.94,0.75614891]
["bitfinex-derivatives","BNBF0:USTF0",1757638888573,0.19196717,907.3,906.95,0.75650788]
["bitfinex-derivatives","BNBF0:USTF0",1757638888771,0.19196717,907.3,906.83,2.38592508]
["bitfinex-derivatives","BNBF0:USTF0",1757638888772,0.19196717,907.3,906.96,0.75650788]
["bitfinex-derivatives","BNBF0:USTF0",1757638888975,0.19196717,907.3,906.51,16.24275017]
["bitfinex-derivatives","BNBF0:USTF0",1757638889275,0.19196717,907.3,906.52,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638889477,0.19196717,907.3,906.53,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638889671,0.19196717,907.3,906.54,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638889978,0.19196717,907.3,906.55,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638890177,0.19196717,907.3,906.56,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638890373,0.19196717,907.3,906.74,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638890573,0.19196717,907.3,906.76,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638890876,0.19196717,907.3,906.77,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638891077,0.19196717,907.3,906.78,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638891277,0.19196717,907.3,906.79,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638891474,0.19196717,907.3,906.8,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638891673,0.19196717,907.3,906.81,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638891877,0.19196717,907.3,906.82,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638892177,0.19196717,907.3,906.83,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638892377,0.19196717,907.3,906.84,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638892578,0.19196717,907.3,906.85,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638892878,0.19196717,907.3,906.86,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638893177,0.19196717,907.3,906.87,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638893376,0.19196717,907.3,906.88,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638893573,0.19196717,907.3,906.89,1.49412306]
["bitfinex-derivatives","BNBF0:USTF0",1757638893782,0.19196717,907.3,906.9,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638893977,0.19196717,907.3,906.91,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638894184,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638894185,0.19196717,907.3,906.92,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638894479,0.19196717,907.3,906.93,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638894683,0.19196717,907.3,906.94,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638894883,0.19196717,907.3,906.95,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638895083,0.19196717,907.3,906.96,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638895380,0.19196717,907.3,906.97,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638895583,0.19196717,907.3,906.98,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638895878,0.19196717,907.3,906.99,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638896079,0.19196717,907.3,907.0,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638896283,0.19196717,907.3,907.01,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638896481,0.19196717,907.3,907.02,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638896785,0.19196717,907.3,907.03,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638896984,0.19196717,907.3,907.04,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638897181,0.19196717,907.3,907.05,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638897386,0.19196717,907.3,907.06,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638897585,0.19196717,907.3,907.07,0.7564766]
["bitfinex-derivatives","BNBF0:USTF0",1757638897885,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638898085,0.19196717,907.3,906.85,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638898283,0.19196717,907.3,906.86,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638898481,0.19196717,907.3,906.87,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638898686,0.19196717,907.3,906.88,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638898888,0.19196717,907.3,906.89,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638899184,0.19196717,907.3,906.9,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638899384,0.19196717,907.3,906.91,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638899585,0.19196717,907.3,906.92,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638899884,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638899885,0.19196717,907.3,906.93,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638900088,0.19196717,907.3,906.94,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638900289,0.19196717,907.3,906.95,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638900587,0.19196717,907.3,906.96,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638900789,0.19196717,907.3,906.97,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638900985,0.19196717,907.3,906.98,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638901186,0.19196717,907.3,906.99,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638901391,0.19196717,907.3,907.0,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638901591,0.19196717,907.3,907.01,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638901791,0.19196717,907.3,907.02,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638902086,0.19196717,907.3,907.03,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638902286,0.19196717,907.3,907.04,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638902491,0.19196717,907.3,907.05,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638902688,0.19196717,907.3,907.06,0.75706941]
["bitfinex-derivatives","BNBF0:USTF0",1757638902992,0.19196717,907.3,907.07,0.75791738]
["bitfinex-derivatives","BNBF0:USTF0",1757638903191,0.19196717,907.3,907.08,0.75791738]
["bitfinex-derivatives","BNBF0:USTF0",1757638903389,0.19196717,907.3,906.85,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638903588,0.19196717,907.3,906.86,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638903788,0.19196717,907.3,906.85,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638903789,0.19196717,907.3,906.87,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638903990,0.19196717,907.3,906.88,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638904188,0.19196717,907.3,906.89,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638904392,0.19196717,907.3,906.9,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638904593,0.19196717,907.3,906.91,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638904790,0.19196717,907.3,906.92,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638904991,0.19196717,907.3,906.93,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638905189,0.19196717,907.3,906.94,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638905394,0.19196717,907.3,906.95,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638905691,0.19196717,907.3,906.96,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638905895,0.19196717,907.3,906.97,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638906090,0.19196717,907.3,906.98,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638906292,0.19196717,907.3,906.99,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638906595,0.19196717,907.3,907.0,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638906793,0.19196717,907.3,907.01,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638907092,0.19196717,907.3,907.02,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638907395,0.19196717,907.3,907.03,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638907595,0.19196717,907.3,907.04,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638907793,0.19196717,907.3,907.05,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638907996,0.19196717,907.3,907.06,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638908196,0.19196717,907.3,907.07,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638908492,0.19196717,907.3,907.08,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638908691,0.19196717,907.3,907.09,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638908897,0.19196717,907.3,907.1,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638909094,0.19196717,907.3,907.11,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638909299,0.19196717,907.3,907.12,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638909499,0.19196717,907.3,907.13,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638909798,0.19196717,907.3,907.14,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638909998,0.19196717,907.3,907.15,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638910197,0.19196717,907.3,907.16,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638910395,0.19196717,907.3,907.17,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638910698,0.19196717,907.3,907.18,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638910896,0.19196717,907.3,907.19,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638911201,0.19196717,907.3,907.2,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638911400,0.19196717,907.3,907.21,0.7578664]
["bitfinex-derivatives","BNBF0:USTF0",1757638911599,0.19196717,907.3,907.22,0.75804452]
["bitfinex-derivatives","BNBF0:USTF0",1757638911796,0.19196717,907.3,906.88,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638911997,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638911998,0.19196717,907.3,906.92,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638912300,0.19196717,907.3,906.93,1.49571452]
["bitfinex-derivatives","BNBF0:USTF0",1757638912499,0.19196717,907.3,906.94,1.49571452]
["bitfinex-derivatives","BNBF0:USTF0",1757638912699,0.19196717,907.3,906.95,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638912899,0.19196717,907.3,906.96,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638913096,0.19196717,907.3,906.97,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638913301,0.19196717,907.3,906.98,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638913500,0.19196717,907.3,906.99,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638913701,0.19196717,907.3,907.0,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638913997,0.19196717,907.3,907.01,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638914301,0.19196717,907.3,907.02,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638914498,0.19196717,907.3,907.03,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638914801,0.19196717,907.3,907.04,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638915102,0.19196717,907.3,907.05,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638915301,0.19196717,907.3,907.06,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638915501,0.19196717,907.3,907.07,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638915697,0.19196717,907.3,907.08,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638915901,0.19196717,907.3,907.09,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638916100,0.19196717,907.3,907.1,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638916302,0.19196717,907.3,907.11,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638916500,0.19196717,907.3,907.12,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638916703,0.19196717,907.3,907.13,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638917003,0.19196717,907.3,907.14,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638917200,0.19196717,907.3,907.15,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638917499,0.19196717,907.3,907.16,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638917705,0.19196717,907.3,907.17,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638918004,0.19196717,907.3,907.18,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638918203,0.19196717,907.3,907.19,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638918404,0.19196717,907.3,907.2,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638918604,0.19196717,907.3,907.21,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638918804,0.19196717,907.3,907.22,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638919101,0.19196717,907.3,907.23,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638919301,0.19196717,907.3,907.24,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638919505,0.19196717,907.3,907.25,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638919706,0.19196717,907.3,907.26,0.75806806]
["bitfinex-derivatives","BNBF0:USTF0",1757638920002,0.19196717,907.3,906.9,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638920207,0.19196717,907.3,906.91,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638920506,0.19196717,907.3,906.92,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638920703,0.19196717,907.3,906.93,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638920907,0.19196717,907.3,906.94,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638921101,0.19196717,907.3,906.95,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638921305,0.19196717,907.3,906.96,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638921606,0.19196717,907.3,906.97,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638921906,0.19196717,907.3,906.98,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638922103,0.19196717,907.3,906.99,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638922306,0.19196717,907.3,907.0,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638922604,0.19196717,907.3,907.01,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638922803,0.19196717,907.3,907.02,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638923003,0.19196717,907.3,907.03,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638923201,0.19196717,907.3,907.04,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638923402,0.19196717,907.3,907.05,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638923606,0.19196717,907.3,907.06,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638923803,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638923804,0.19196717,907.3,907.07,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638924103,0.19196717,907.3,907.08,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638924307,0.19196717,907.3,907.09,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638924503,0.19196717,907.3,907.1,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638924708,0.19196717,907.3,907.11,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638925007,0.19196717,907.3,907.12,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638925205,0.19196717,907.3,907.13,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638925408,0.19196717,907.3,907.14,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638925604,0.19196717,907.3,907.15,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638925808,0.19196717,907.3,907.16,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638926006,0.19196717,907.3,907.17,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638926209,0.19196717,907.3,907.18,0.75769508]
["bitfinex-derivatives","BNBF0:USTF0",1757638926411,0.19196717,907.3,906.85,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638926609,0.19196717,907.3,906.86,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638926909,0.19196717,907.3,906.87,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638927110,0.19196717,907.3,906.88,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638927311,0.19196717,907.3,906.89,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638927508,0.19196717,907.3,906.9,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638927711,0.19196717,907.3,906.91,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638927907,0.19196717,907.3,906.92,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638928108,0.19196717,907.3,906.93,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638928312,0.19196717,907.3,906.94,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638928608,0.19196717,907.3,906.95,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638928811,0.19196717,907.3,906.96,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638929011,0.19196717,907.3,906.97,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638929211,0.19196717,907.3,906.98,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638929409,0.19196717,907.3,906.99,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638929712,0.19196717,907.3,907.0,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638929914,0.19196717,907.3,907.01,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638930212,0.19196717,907.3,907.02,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638930509,0.19196717,907.3,907.03,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638930708,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638930709,0.19196717,907.3,907.04,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638930910,0.19196717,907.3,907.05,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638931108,0.19196717,907.3,907.06,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638931307,0.19196717,907.3,907.07,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638931512,0.19196717,907.3,907.08,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638931709,0.19196717,907.3,907.09,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638932013,0.19196717,907.3,907.1,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638932212,0.19196717,907.3,907.11,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638932408,0.19196717,907.3,907.12,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638932612,0.19196717,907.3,907.13,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638932813,0.19196717,907.3,907.14,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638933008,0.19196717,907.3,907.15,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638933214,0.19196717,907.3,907.16,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638933513,0.19196717,907.3,907.17,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638933813,0.19196717,907.3,907.18,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638934013,0.19196717,907.3,907.19,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638934211,0.19196717,907.3,907.2,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638934410,0.19196717,907.3,907.21,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638934607,0.19196717,907.3,907.22,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638934810,0.19196717,907.3,907.23,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638935114,0.19196717,907.3,907.24,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638935312,0.19196717,907.3,907.25,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638935513,0.19196717,907.3,907.26,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638935810,0.19196717,907.3,907.27,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638936014,0.19196717,907.3,907.28,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638936212,0.19196717,907.3,907.29,0.75769289]
["bitfinex-derivatives","BNBF0:USTF0",1757638937020,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638937021,0.19196717,907.3,906.98,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638937320,0.19196717,907.3,906.99,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638937617,0.19196717,907.3,907.0,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638937814,0.19196717,907.3,907.01,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638938019,0.19196717,907.3,907.02,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638938315,0.19196717,907.3,907.03,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638938518,0.19196717,907.3,907.04,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638938718,0.19196717,907.3,907.05,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638938916,0.19196717,907.3,907.06,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638939115,0.19196717,907.3,907.07,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638939416,0.19196717,907.3,907.08,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638939619,0.19196717,907.3,907.09,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638939822,0.19196717,907.3,907.1,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638940020,0.19196717,907.3,907.11,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638940221,0.19196717,907.3,907.12,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638940417,0.19196717,907.3,907.13,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638940616,0.19196717,907.3,907.14,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638940823,0.19196717,907.3,907.15,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638941017,0.19196717,907.3,907.16,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638941218,0.19196717,907.3,907.17,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638941418,0.19196717,907.3,907.18,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638941623,0.19196717,907.3,907.19,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638941824,0.19196717,907.3,907.2,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638942024,0.19196717,907.3,907.21,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638942219,0.19196717,907.3,907.22,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638942419,0.19196717,907.3,907.23,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638942627,0.19196717,907.3,907.24,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638942919,0.19196717,907.3,907.25,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638943120,0.19196717,907.3,907.26,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638943318,0.19196717,907.3,907.27,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638943521,0.19196717,907.3,907.28,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638943720,0.19196717,907.3,907.29,0.75788588]
["bitfinex-derivatives","BNBF0:USTF0",1757638952433,0.19196717,907.3,906.89,0.73764646]
["bitfinex-derivatives","BNBF0:USTF0",1757638952632,0.19196717,907.3,906.9,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638952837,0.19196717,907.3,906.91,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638953138,0.19196717,907.3,906.92,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638953334,0.19196717,907.3,906.93,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638953539,0.19196717,907.3,906.94,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638953734,0.19196717,907.3,906.95,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638953938,0.19196717,907.3,906.96,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638954140,0.19196717,907.3,906.97,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638954338,0.19196717,907.3,906.98,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638954540,0.19196717,907.3,906.99,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638954739,0.19196717,907.3,907.0,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638955035,0.19196717,907.3,907.01,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638955334,0.19196717,907.3,907.02,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638955535,0.19196717,907.3,907.03,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638955736,0.19196717,907.3,907.04,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638955936,0.19196717,907.3,907.05,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638956140,0.19196717,907.3,907.06,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638956340,0.19196717,907.3,907.07,0.75882346]
["bitfinex-derivatives","BNBF0:USTF0",1757638956540,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638956740,0.19196717,907.3,906.85,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638956938,0.19196717,907.3,906.86,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638957241,0.19196717,907.3,906.87,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638957435,0.19196717,907.3,906.88,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638957640,0.19196717,907.3,906.89,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638957840,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638957841,0.19196717,907.3,906.9,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638958037,0.19196717,907.3,906.91,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638958241,0.19196717,907.3,906.92,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638958440,0.19196717,907.3,906.93,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638958740,0.19196717,907.3,906.94,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638958940,0.19196717,907.3,906.95,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638959137,0.19196717,907.3,906.96,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638959341,0.19196717,907.3,906.97,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638959541,0.19196717,907.3,906.98,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638959738,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638959739,0.19196717,907.3,906.99,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638960038,0.19196717,907.3,907.0,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638960341,0.19196717,907.3,907.01,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638960539,0.19196717,907.3,907.02,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638960745,0.19196717,907.3,907.03,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638960941,0.19196717,907.3,907.04,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638961141,0.19196717,907.3,907.05,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638961345,0.19196717,907.3,907.06,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638961640,0.19196717,907.3,907.07,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638961842,0.19196717,907.3,907.08,0.7590342]
["bitfinex-derivatives","BNBF0:USTF0",1757638962042,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638962246,0.19196717,907.3,906.85,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638962444,0.19196717,907.3,906.86,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638962648,0.19196717,907.3,906.87,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638962848,0.19196717,907.3,906.88,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638963144,0.19196717,907.3,906.89,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638963443,0.19196717,907.3,906.9,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638963643,0.19196717,907.3,906.91,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638963846,0.19196717,907.3,906.92,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638964047,0.19196717,907.3,906.93,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638964244,0.19196717,907.3,906.94,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638964442,0.19196717,907.3,906.95,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638964643,0.19196717,907.3,906.96,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638964842,0.19196717,907.3,906.97,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638965043,0.19196717,907.3,906.98,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638965348,0.19196717,907.3,906.99,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638965548,0.19196717,907.3,907.0,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638965745,0.19196717,907.3,907.01,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638965946,0.19196717,907.3,907.02,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638966144,0.19196717,907.3,907.03,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638966349,0.19196717,907.3,907.04,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638966653,0.19196717,907.3,907.05,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638966946,0.19196717,907.3,907.06,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638967151,0.19196717,907.3,907.07,0.75881097]
["bitfinex-derivatives","BNBF0:USTF0",1757638967349,0.19196717,907.3,906.84,2.47884859]
["bitfinex-derivatives","BNBF0:USTF0",1757638967548,0.19196717,907.3,906.85,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638967852,0.19196717,907.3,906.86,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638968048,0.19196717,907.3,906.87,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638968254,0.19196717,907.3,906.88,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638968554,0.19196717,907.3,906.89,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638968755,0.19196717,907.3,906.9,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638969052,0.19196717,907.3,906.91,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638969249,0.19196717,907.3,906.92,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638969549,0.19196717,907.3,906.93,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638969753,0.19196717,907.3,906.94,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638970053,0.19196717,907.3,906.88,0.73620503]
["bitfinex-derivatives","BNBF0:USTF0",1757638970054,0.19196717,907.3,906.95,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638970253,0.19196717,907.3,906.96,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638970448,0.19196717,907.3,906.97,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638970650,0.19196717,907.3,906.98,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638970851,0.19196717,907.3,906.99,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638971054,0.19196717,907.3,907.0,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638971252,0.19196717,907.3,907.01,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638971553,0.19196717,907.3,907.02,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638971751,0.19196717,907.3,907.03,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638971951,0.19196717,907.3,907.04,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638972152,0.19196717,907.3,907.05,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638972350,0.19196717,907.3,907.06,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638972652,0.19196717,907.3,907.07,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638972852,0.19196717,907.3,907.08,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638973055,0.19196717,907.3,907.09,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638973352,0.19196717,907.3,907.1,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638973553,0.19196717,907.3,907.11,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638973751,0.19196717,907.3,907.12,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638973956,0.19196717,907.3,907.13,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638974155,0.19196717,907.3,907.14,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638974453,0.19196717,907.3,907.15,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638974656,0.19196717,907.3,907.16,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638974856,0.19196717,907.3,907.17,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638975054,0.19196717,907.3,907.18,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638975358,0.19196717,907.3,907.19,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638975556,0.19196717,907.3,907.2,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638975858,0.19196717,907.3,907.21,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638976158,0.19196717,907.3,907.22,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638976354,0.19196717,907.3,907.23,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638976654,0.19196717,907.3,907.24,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638976858,0.19196717,907.3,907.25,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638977059,0.19196717,907.3,907.26,0.75862783]
["bitfinex-derivatives","BNBF0:USTF0",1757638977359,0.19196717,907.3,907.13,2.40112403]
["bitfinex-derivatives","BNBF0:USTF0",1757638977654,0.19196717,907.3,907.14,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638977955,0.19196717,907.3,907.15,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638978253,0.19196717,907.3,907.13,2.40112403]
["bitfinex-derivatives","BNBF0:USTF0",1757638978254,0.19196717,907.3,907.16,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638978454,0.19196717,907.3,907.17,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638978658,0.19196717,907.3,907.18,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638978854,0.19196717,907.3,907.19,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638979059,0.19196717,907.3,907.2,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638979258,0.19196717,907.3,907.21,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638979558,0.19196717,907.3,907.22,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638979756,0.19196717,907.3,907.23,0.75765224]
["bitfinex-derivatives","BNBF0:USTF0",1757638979954,0.19196717,907.3,907.13,2.40112403]
["bitfinex-derivatives","BNBF0:USTF0",1757638980158,0.19196717,907.3,907.14,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638980458,0.19196717,907.3,907.15,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638980659,0.19196717,907.3,907.16,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638980864,0.19196717,907.3,907.17,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638981060,0.19196717,907.3,906.91,0.73620503]
["bitfinex-derivatives","BNBF0:USTF0",1757638981061,0.19196717,907.3,907.18,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638981256,0.19196717,907.3,907.19,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638981462,0.19196717,907.3,907.2,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638981662,0.19196717,907.3,907.21,0.75763972]
["bitfinex-derivatives","BNBF0:USTF0",1757638981963,0.19196717,907.3,907.22,3.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1757638982156,0.19196717,907.3,907.22,2.40264546]
["bitfinex-derivatives","BNBF0:USTF0",1757638983161,0.19196717,907.3,907.23,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638983362,0.19196717,907.3,907.24,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638983562,0.19196717,907.3,907.25,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638983859,0.19196717,907.3,907.26,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638984058,0.19196717,907.3,907.27,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638984257,0.19196717,907.3,907.28,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638984459,0.19196717,907.3,907.29,0.75783799]
["bitfinex-derivatives","BNBF0:USTF0",1757638984659,0.19196717,907.3,907.29,3.22662039]
["bitfinex-derivatives","BNBF0:USTF0",1757638989263,0.19196717,907.3,907.29,2.4687824]
["bitfinex-derivatives","BNBF0:USTF0",1757638993866,0.19196717,907.3,907.29,3.22627387]
["bitfinex-derivatives","BNBF0:USTF0",1757638995470,0.19196717,907.3,907.29,2.4687824]
["bitfinex-derivatives","BNBF0:USTF0",1757639002476,0.19196717,907.3,906.78,0.73620503]
["bitfinex-derivatives","BNBF0:USTF0",1757639002778,0.19196717,907.3,906.82,0.73620503]
["bitfinex-derivatives","BNBF0:USTF0",1757639002980,16.21043314,908.31,906.83,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639003281,0.1917815,907.18,906.84,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639003481,3.52408098,907.73,906.85,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639003781,0.19179154,907.1,906.86,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639003981,3.52408098,907.73,906.87,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639004177,3.52408098,907.73,906.88,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639004481,0.19182114,907.05,906.89,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639004681,3.52408098,907.73,906.9,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639004982,0.19182009,907.52,906.91,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639005181,0.19182009,907.52,906.92,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639005380,0.19182009,907.52,906.93,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639005576,0.19182009,907.52,906.94,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639005782,0.19182009,907.52,906.95,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639006077,0.19182009,907.52,906.96,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639006280,0.19182009,907.52,906.97,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639006481,0.19182009,907.52,906.98,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639006682,0.19182009,907.52,906.99,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639006981,0.19182009,907.52,907.0,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639007179,0.19182009,907.52,907.01,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639007378,0.19182009,907.52,907.02,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639007678,0.19182009,907.52,907.03,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639007882,0.19182009,907.52,907.04,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639008083,0.19182009,907.52,907.05,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639008283,0.19182009,907.52,907.06,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639008481,0.19182009,907.52,907.07,0.75345437]
["bitfinex-derivatives","BNBF0:USTF0",1757639008784,0.19182009,907.52,906.79,2.44043681]
["bitfinex-derivatives","BNBF0:USTF0",1757639009084,0.19182009,907.52,906.8,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639009284,0.19182009,907.52,906.81,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639009483,0.19182009,907.52,906.82,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639009684,0.19182009,907.52,906.83,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639009884,0.19182009,907.52,906.84,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639010185,0.19182009,907.52,906.85,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639010384,0.19182009,907.52,906.86,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639010582,0.19182009,907.52,906.87,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639010785,0.19182009,907.52,906.88,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639011082,0.19182009,907.52,906.89,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639011283,0.19182009,907.52,906.9,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639011483,0.19182009,907.52,906.91,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639011685,0.19182009,907.52,906.92,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639011982,0.19182009,907.52,906.93,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639012184,0.19182009,907.52,906.94,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639012385,0.19182009,907.52,906.95,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639012685,0.19182009,907.52,906.96,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639012882,0.19182009,907.52,906.97,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639013081,0.19182009,907.52,906.98,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639013281,0.19182009,907.52,906.99,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639013480,0.19182009,907.52,907.0,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639013685,0.19182009,907.52,907.01,0.75353951]
["bitfinex-derivatives","BNBF0:USTF0",1757639013882,0.19182009,907.52,906.79,2.44043681]
["bitfinex-derivatives","BNBF0:USTF0",1757639014084,0.19182009,907.52,906.8,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639014283,0.19182009,907.52,906.81,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639014483,0.19182009,907.52,906.82,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639014684,0.19182009,907.52,906.83,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639014886,0.19182009,907.52,906.84,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639015086,0.19182009,907.52,906.85,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639015284,0.19182009,907.52,906.86,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639015484,0.19182009,907.52,906.87,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639015688,0.19182009,907.52,906.88,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639015886,0.19182009,907.52,906.89,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639016086,0.19182009,907.52,906.9,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639016285,0.19182009,907.52,906.91,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639016587,0.19182009,907.52,906.92,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639016785,0.19182009,907.52,906.93,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639016993,0.19182009,907.52,906.94,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639017191,0.19182009,907.52,906.95,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639017391,0.19182009,907.52,906.96,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639017691,0.19182009,907.52,906.97,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639017991,0.19182009,907.52,906.98,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639018185,0.19182009,907.52,906.99,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639018388,0.19182009,907.52,907.0,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639018590,0.19182009,907.52,907.01,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639018888,0.19182009,907.52,907.02,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639019087,0.19182009,907.52,907.03,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639019292,0.19182009,907.52,907.04,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639019492,0.19182009,907.52,907.05,0.7535081]
["bitfinex-derivatives","BNBF0:USTF0",1757639019692,0.19182009,907.52,906.79,2.44043681]
["bitfinex-derivatives","BNBF0:USTF0",1757639019890,0.19182009,907.52,906.8,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639020095,0.19182009,907.52,906.81,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639020293,0.19182009,907.52,906.82,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639020491,0.19182009,907.52,906.83,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639020690,0.19182009,907.52,906.84,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639020892,0.19182009,907.52,906.85,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639021091,0.19182009,907.52,906.86,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639021295,0.19182009,907.52,906.87,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639021590,0.19182009,907.52,906.88,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639021792,0.19182009,907.52,906.89,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639021995,0.19182009,907.52,906.9,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639022197,0.19182009,907.52,906.91,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639022391,0.19182009,907.52,906.92,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639022592,0.19182009,907.52,906.93,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639022795,0.19182009,907.52,906.94,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639022989,0.19182009,907.52,906.95,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639023193,0.19182009,907.52,906.96,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639023392,0.19182009,907.52,906.97,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639023690,0.19182009,907.52,906.98,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639023894,0.19182009,907.52,906.99,0.75364958]
["bitfinex-derivatives","BNBF0:USTF0",1757639024095,0.19182009,907.52,906.79,2.44043681]
["bitfinex-derivatives","BNBF0:USTF0",1757639024293,0.19182009,907.52,906.8,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639024596,0.19182009,907.52,906.81,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639024796,0.19182009,907.52,906.82,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639025096,0.19182009,907.52,906.83,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639025296,0.19182009,907.52,906.84,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639025493,0.19182009,907.52,906.85,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639025794,0.19182009,907.52,906.86,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639025996,0.19182009,907.52,906.87,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639026191,0.19182009,907.52,906.88,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639026393,0.19182009,907.52,906.89,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639026693,0.19182009,907.52,906.9,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639026893,0.19182009,907.52,906.91,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639027093,0.19182009,907.52,906.92,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639027294,0.19182009,907.52,906.93,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639027494,0.19182009,907.52,906.94,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639027794,0.19182009,907.52,906.95,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639027992,0.19182009,907.52,906.96,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639028297,0.19182009,907.52,906.97,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639028498,0.19182009,907.52,906.98,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639028695,0.19182009,907.52,906.99,0.75379755]
["bitfinex-derivatives","BNBF0:USTF0",1757639028899,0.19182009,907.52,906.58,0.73531857]
["bitfinex-derivatives","BNBF0:USTF0",1757639029100,0.19182009,907.52,906.59,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639029395,0.19182009,907.52,906.6,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639029596,0.19182009,907.52,906.61,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639029796,0.19182009,907.52,906.62,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639029995,0.19182009,907.52,906.63,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639030195,0.19182009,907.52,906.64,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639030397,0.19182009,907.52,906.65,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639030697,0.19182009,907.52,906.66,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639031000,0.19182009,907.52,906.67,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639031201,0.19182009,907.52,906.68,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639031400,0.19182009,907.52,906.69,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639031600,0.19182009,907.52,906.7,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639031801,0.19182009,907.52,906.71,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639032096,0.19182009,907.52,906.72,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639032302,0.19182009,907.52,906.73,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639032501,0.19182009,907.52,906.74,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639032701,0.19182009,907.52,906.75,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639032999,0.19182009,907.52,906.76,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639033298,0.19182009,907.52,906.8,0.73531857]
["bitfinex-derivatives","BNBF0:USTF0",1757639033597,0.19182009,907.52,906.81,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639033796,0.19182009,907.52,906.82,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639034000,0.19182009,907.52,906.83,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639034200,0.19182009,907.52,906.89,0.73531857]
["bitfinex-derivatives","BNBF0:USTF0",1757639034398,0.19182009,907.52,906.94,0.73531857]
["bitfinex-derivatives","BNBF0:USTF0",1757639034701,0.19182009,907.52,906.95,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639035002,0.19182009,907.52,906.96,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639035198,0.19182009,907.52,906.79,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757639035199,0.19182009,907.52,906.97,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639035404,0.19182009,907.52,906.98,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639035604,0.19182009,907.52,906.99,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639035805,0.19182009,907.52,907.0,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639036003,0.19182009,907.52,907.01,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639036204,0.19182009,907.52,907.02,0.75389269]
["bitfinex-derivatives","BNBF0:USTF0",1757639036404,0.19182009,907.52,907.03,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639036604,0.19182009,907.52,907.04,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639036803,0.19182009,907.52,907.05,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639037000,0.19182009,907.52,907.06,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639037304,0.19182009,907.52,906.93,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639037305,0.19182009,907.52,907.07,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639037503,0.19182009,907.52,907.08,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639037701,0.19182009,907.52,907.09,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639037906,0.19182009,907.52,907.1,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639038102,0.19182009,907.52,907.11,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639038402,0.19182009,907.52,907.12,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639038601,0.19182009,907.52,907.13,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639038805,0.19182009,907.52,907.14,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639039003,0.19182009,907.52,907.15,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639039202,0.19182009,907.52,907.16,0.75547795]
["bitfinex-derivatives","BNBF0:USTF0",1757639039406,0.19182009,907.52,906.88,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639039604,0.19182009,907.52,906.89,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639039805,0.19182009,907.52,906.9,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639040010,0.19182009,907.52,906.91,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639040208,0.19182009,907.52,906.92,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639040503,0.19182009,907.52,906.93,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639040708,0.19182009,907.52,906.94,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639040903,0.19182009,907.52,906.95,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639041107,0.19182009,907.52,906.96,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639041305,0.19182009,907.52,906.97,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639041508,0.19182009,907.52,906.98,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639041709,0.19182009,907.52,906.99,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639041908,0.19182009,907.52,907.0,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639042107,0.19182009,907.52,907.01,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639042305,0.19182009,907.52,907.02,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639042504,0.19182009,907.52,907.03,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639042809,0.19182009,907.52,907.04,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639043110,0.19182009,907.52,907.05,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639043307,0.19182009,907.52,907.06,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639043509,0.19182009,907.52,907.07,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639043805,0.19182009,907.52,907.08,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639044009,0.19182009,907.52,907.09,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639044206,0.19182009,907.52,907.1,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639044412,0.19182009,907.52,907.11,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639044611,0.19182009,907.52,907.12,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639044811,0.19182009,907.52,907.13,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639045011,0.19182009,907.52,907.14,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639045207,0.19182009,907.52,907.15,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639045510,0.19182009,907.52,907.16,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639045806,0.19182009,907.52,907.17,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639046011,0.19182009,907.52,907.18,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639046207,0.19182009,907.52,907.19,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639046409,0.19182009,907.52,907.2,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639046608,0.19182009,907.52,907.21,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639046807,0.19182009,907.52,907.22,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639047010,0.19182009,907.52,907.23,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639047212,0.19182009,907.52,907.24,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639047409,0.19182009,907.52,907.25,0.75572399]
["bitfinex-derivatives","BNBF0:USTF0",1757639047610,0.19182009,907.52,906.87,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639047810,0.19182009,907.52,906.88,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639048014,0.19182009,907.52,906.89,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639048214,0.19182009,907.52,906.9,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639048417,0.19182009,907.52,906.91,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639048611,0.19182009,907.52,906.92,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639048809,0.19182009,907.52,906.93,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639049115,0.19182009,907.52,906.94,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639049311,0.19182009,907.52,906.95,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639049511,0.19182009,907.52,906.96,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639049712,0.19182009,907.52,906.97,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639049917,0.19182009,907.52,906.98,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639050212,0.19182009,907.52,906.99,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639050411,0.19182009,907.52,907.0,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639050614,0.19182009,907.52,907.01,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639050814,0.19182009,907.52,907.02,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639051011,0.19182009,907.52,907.03,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639051216,0.19182009,907.52,907.04,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639051411,0.19182009,907.52,907.05,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639051617,0.19182009,907.52,907.06,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639051812,0.19182009,907.52,907.07,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639052013,0.19182009,907.52,907.08,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639052314,0.19182009,907.52,907.09,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639052513,0.19182009,907.52,907.1,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639052713,0.19182009,907.52,907.11,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639053018,0.19182009,907.52,907.12,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639053214,0.19182009,907.52,907.13,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639053418,0.19182009,907.52,907.14,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639053714,0.19182009,907.52,907.15,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639053913,0.19182009,907.52,907.16,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639054116,0.19182009,907.52,907.17,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639054313,0.19182009,907.52,907.18,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639054519,0.19182009,907.52,907.19,0.75601604]
["bitfinex-derivatives","BNBF0:USTF0",1757639054717,0.19182009,907.52,906.83,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639054915,0.19182009,907.52,906.84,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639055119,0.19182009,907.52,906.85,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639055315,0.19182009,907.52,906.86,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639055619,0.19182009,907.52,906.87,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639055815,0.19182009,907.52,906.82,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639055816,0.19182009,907.52,906.88,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639056017,0.19182009,907.52,906.89,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639056215,0.19182009,907.52,906.9,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639056418,0.19182009,907.52,906.91,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639056617,0.19182009,907.52,906.92,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639056817,0.19182009,907.52,906.93,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639057020,0.19182009,907.52,906.94,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639057219,0.19182009,907.52,906.95,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639057416,0.19182009,907.52,906.96,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639057622,0.19182009,907.52,906.97,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639057823,0.19182009,907.52,906.98,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639058023,0.19182009,907.52,906.99,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639058224,0.19182009,907.52,907.0,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639058421,0.19182009,907.52,907.01,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639058621,0.19182009,907.52,907.02,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639058822,0.19182009,907.52,907.03,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639059021,0.19182009,907.52,907.04,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639059221,0.19182009,907.52,907.05,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639059421,0.19182009,907.52,907.06,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639059621,0.19182009,907.52,907.07,0.75632559]
["bitfinex-derivatives","BNBF0:USTF0",1757639059825,0.19182009,907.52,906.72,3.19548768]
["bitfinex-derivatives","BNBF0:USTF0",1757639060023,0.19182009,907.52,906.74,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639060322,0.19182009,907.52,906.75,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639060525,0.19182009,907.52,906.76,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639060725,0.19182009,907.52,906.77,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639061025,0.19182009,907.52,906.78,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639061225,0.19182009,907.52,906.79,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639061521,0.19182009,907.52,906.8,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639061726,0.19182009,907.52,906.81,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639061926,0.19182009,907.52,906.82,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639062125,0.19182009,907.52,906.83,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639062324,0.19182009,907.52,906.84,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639062527,0.19182009,907.52,906.85,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639062727,0.19182009,907.52,906.86,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639062924,0.19182009,907.52,906.87,0.75708676]
["bitfinex-derivatives","BNBF0:USTF0",1757639063224,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639063432,0.19182009,907.52,906.73,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639063631,0.19182009,907.52,906.74,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639063933,0.19182009,907.52,906.75,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639064134,0.19182009,907.52,906.76,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639064331,0.19182009,907.52,906.77,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639064530,0.19182009,907.52,906.78,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639064732,0.19182009,907.52,906.79,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639064931,0.19182009,907.52,906.8,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639065133,0.19182009,907.52,906.81,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639065332,0.19182009,907.52,906.82,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639065632,0.19182009,907.52,906.83,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639065930,0.19182009,907.52,906.84,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639066131,0.19182009,907.52,906.85,0.75680351]
["bitfinex-derivatives","BNBF0:USTF0",1757639066331,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639066535,0.19182009,907.52,906.73,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639066733,0.19182009,907.52,906.74,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639066932,0.19182009,907.52,906.75,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639067132,0.19182009,907.52,906.76,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639067332,0.19182009,907.52,906.77,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639067535,0.19182009,907.52,906.78,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639067739,0.19182009,907.52,906.79,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639068039,0.19182009,907.52,906.8,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639068238,0.19182009,907.52,906.81,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639068435,0.19182009,907.52,906.82,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639068739,0.19182009,907.52,906.83,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639068940,0.19182009,907.52,906.84,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639069141,0.19182009,907.52,906.85,0.75657707]
["bitfinex-derivatives","BNBF0:USTF0",1757639069340,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639069541,0.19182009,907.52,906.73,0.75644918]
["bitfinex-derivatives","BNBF0:USTF0",1757639069736,0.19182009,907.52,906.74,0.75644918]
["bitfinex-derivatives","BNBF0:USTF0",1757639069941,0.19182009,907.52,906.75,0.75644918]
["bitfinex-derivatives","BNBF0:USTF0",1757639070142,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639070337,0.19182009,907.52,906.73,0.75645958]
["bitfinex-derivatives","BNBF0:USTF0",1757639070637,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639070835,0.19182009,907.52,906.73,0.75632901]
["bitfinex-derivatives","BNBF0:USTF0",1757639071040,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639073342,0.19182009,907.52,906.73,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639073636,0.19182009,907.52,906.74,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639073843,0.19182009,907.52,906.75,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639074041,0.19182009,907.52,906.76,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639074236,0.19182009,907.52,906.77,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639074440,0.19182009,907.52,906.78,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639074640,0.19182009,907.52,906.79,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639074836,0.19182009,907.52,906.8,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639075041,0.19182009,907.52,906.81,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639075241,0.19182009,907.52,906.82,0.7561001]
["bitfinex-derivatives","BNBF0:USTF0",1757639075440,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639075740,0.19182009,907.52,906.73,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639075940,0.19182009,907.52,906.74,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639076143,0.19182009,907.52,906.75,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639076345,0.19182009,907.52,906.76,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639076645,0.19182009,907.52,906.77,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639076940,0.19182009,907.52,906.78,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639077145,0.19182009,907.52,906.79,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639077441,0.19182009,907.52,906.8,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639077741,0.19182009,907.52,906.81,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639077940,0.19182009,907.52,906.82,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639078140,0.19182009,907.52,906.83,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639078343,0.19182009,907.52,906.84,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639078641,0.19182009,907.52,906.85,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639078844,0.19182009,907.52,906.86,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639079046,0.19182009,907.52,906.87,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639079242,0.19182009,907.52,906.88,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639079446,0.19182009,907.52,906.89,0.75578763]
["bitfinex-derivatives","BNBF0:USTF0",1757639079646,0.19182009,907.52,906.72,2.45998166]
["bitfinex-derivatives","BNBF0:USTF0",1757639079848,0.19182009,907.52,906.73,0.75551539]
["bitfinex-derivatives","BNBF0:USTF0",1757639080046,0.19182009,907.52,906.13,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639080246,0.19182009,907.52,906.14,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639080548,0.19182009,907.52,906.15,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639080745,0.19182009,907.52,906.16,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639080949,0.19182009,907.52,906.17,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639081144,0.19182009,907.52,906.18,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639081344,0.19182009,907.52,906.19,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639081544,0.19182009,907.52,906.2,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639081845,0.19182009,907.52,906.21,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639082046,0.19182009,907.52,906.22,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639082247,0.19182009,907.52,906.23,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639082448,0.19182009,907.52,906.24,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639082647,0.19182009,907.52,906.25,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639082847,0.19182009,907.52,906.26,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639083143,0.19182009,907.52,906.27,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639083345,0.19182009,907.52,906.28,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639083646,0.19182009,907.52,906.29,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639083850,0.19182009,907.52,906.3,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639084043,0.19182009,907.52,906.31,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639084248,0.19182009,907.52,906.32,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639084549,0.19182009,907.52,906.33,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639084845,0.19182009,907.52,906.34,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639085048,0.19182009,907.52,906.35,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639085249,0.19182009,907.52,906.36,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639085548,0.19182009,907.52,906.08,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639085549,0.19182009,907.52,906.37,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639085750,0.19182009,907.52,906.38,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639086050,0.19182009,907.52,906.39,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639086250,0.19182009,907.52,906.4,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639086449,0.19182009,907.52,906.41,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639086648,0.19182009,907.52,906.42,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639086852,0.19182009,907.52,906.43,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639087049,0.19182009,907.52,906.44,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639087253,0.19182009,907.52,906.45,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639087454,0.19182009,907.52,906.46,0.75658278]
["bitfinex-derivatives","BNBF0:USTF0",1757639087654,0.19182009,907.52,906.13,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639087954,0.19182009,907.52,906.14,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639088250,0.19182009,907.52,906.15,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639088454,0.19182009,907.52,906.16,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639088650,0.19182009,907.52,906.17,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639088855,0.19182009,907.52,906.18,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639089053,0.19182009,907.52,906.19,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639089251,0.19182009,907.52,906.2,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639089549,0.19182009,907.52,906.21,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639089751,0.19182009,907.52,906.22,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639089952,0.19182009,907.52,906.23,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639090153,0.19182009,907.52,905.99,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639090154,0.19182009,907.52,906.24,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639090354,0.19182009,907.52,906.25,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639090551,0.19182009,907.52,906.26,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639090852,0.19182009,907.52,906.27,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639091154,0.19182009,907.52,906.28,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639091351,0.19182009,907.52,906.29,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639091654,0.19182009,907.52,906.3,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639091953,0.19182009,907.52,906.01,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639091954,0.19182009,907.52,906.31,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639092154,0.19182009,907.52,906.32,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639092350,0.19182009,907.52,906.33,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639092553,0.19182009,907.52,906.34,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639092856,0.19182009,907.52,906.35,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639093156,0.19182009,907.52,906.36,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639093355,0.19182009,907.52,906.37,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639093557,0.19182009,907.52,906.38,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639093856,0.19182009,907.52,906.39,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639094151,0.19182009,907.52,906.4,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639094355,0.19182009,907.52,906.41,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639094552,0.19182009,907.52,906.42,0.75357406]
["bitfinex-derivatives","BNBF0:USTF0",1757639094856,0.19182009,907.52,905.98,0.73550602]
["bitfinex-derivatives","BNBF0:USTF0",1757639095157,0.19182009,907.52,905.99,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639095354,0.19182009,907.52,906.0,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639095651,0.19182009,907.52,906.01,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639095856,0.19182009,907.52,906.02,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639096051,0.19182009,907.52,906.03,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639096255,0.19182009,907.52,906.04,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639096556,0.19182009,907.52,906.05,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639096752,0.19182009,907.52,906.06,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639096954,0.19182009,907.52,906.07,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639097154,0.19182009,907.52,906.08,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639097351,0.19182009,907.52,906.09,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639097556,0.19182009,907.52,906.1,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639097756,0.19182009,907.52,906.11,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639098053,0.19182009,907.52,906.12,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639098252,0.19182009,907.52,906.13,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639098455,0.19182009,907.52,906.14,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639098653,0.19182009,907.52,906.15,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639098856,0.19182009,907.52,906.16,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639099056,0.19182009,907.52,906.17,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639099257,0.19182009,907.52,906.18,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639099458,0.19182009,907.52,906.19,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639099757,0.19182009,907.52,906.2,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639099954,0.19182009,907.52,906.21,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639100154,0.19182009,907.52,906.22,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639100352,0.19182009,907.52,906.23,0.75221136]
["bitfinex-derivatives","BNBF0:USTF0",1757639100553,0.19182009,907.52,906.24,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639100857,0.19182009,907.52,906.25,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639101057,0.19182009,907.52,906.26,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639101357,0.19182009,907.52,906.27,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639101558,0.19182009,907.52,906.28,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639101758,0.19182009,907.52,906.29,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639101960,0.19182009,907.52,906.3,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639102154,0.19182009,907.52,906.31,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639102358,0.19182009,907.52,906.32,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639102555,0.19182009,907.52,906.33,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639102754,0.19182009,907.52,906.34,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639102961,0.19182009,907.52,906.35,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639103155,0.19182009,907.52,906.36,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639103359,0.19182009,907.52,906.37,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639103560,0.19182009,907.52,906.38,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639103760,0.19182009,907.52,906.39,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639103960,0.19182009,907.52,906.4,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639104161,0.19182009,907.52,906.41,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639104461,0.19182009,907.52,906.42,0.75198874]
["bitfinex-derivatives","BNBF0:USTF0",1757639104658,0.19182009,907.52,905.94,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639104861,0.19182009,907.52,905.95,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639105158,0.19182009,907.52,905.96,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639105362,0.19182009,907.52,905.97,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639105562,0.19182009,907.52,906.04,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639105860,0.19182009,907.52,906.05,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639106063,0.19182009,907.52,906.06,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639106263,0.19182009,907.52,906.07,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639106460,0.19182009,907.52,906.08,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639106666,0.19182009,907.52,906.09,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639106864,0.19182009,907.52,906.03,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639106865,0.19182009,907.52,906.1,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639107062,0.19182009,907.52,906.11,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639107262,0.19182009,907.52,906.12,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639107460,0.19182009,907.52,906.13,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639107662,0.19182009,907.52,906.14,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639107861,0.19182009,907.52,906.15,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639108066,0.19182009,907.52,906.16,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639108263,0.19182009,907.52,906.17,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639108463,0.19182009,907.52,906.18,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639108666,0.19182009,907.52,906.19,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639108863,0.19182009,907.52,906.2,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639109068,0.19182009,907.52,906.21,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639109263,0.19182009,907.52,906.22,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639109463,0.19182009,907.52,906.23,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639109668,0.19182009,907.52,906.24,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639109866,0.19182009,907.52,906.25,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639110063,0.19182009,907.52,906.26,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639110363,0.19182009,907.52,906.27,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639110563,0.19182009,907.52,906.28,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639110868,0.19182009,907.52,906.29,0.75194167]
["bitfinex-derivatives","BNBF0:USTF0",1757639111065,0.19182009,907.52,905.87,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639111263,0.19182009,907.52,906.02,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639111463,0.19182009,907.52,906.03,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639111667,0.19182009,907.52,906.04,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639111864,0.19182009,907.52,906.05,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639112063,0.19182009,907.52,906.06,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639112364,0.19182009,907.52,906.07,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639112667,0.19182009,907.52,906.08,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639112864,0.19182009,907.52,906.09,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639113064,0.19182009,907.52,906.1,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639113364,0.19182009,907.52,906.11,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639113567,0.19182009,907.52,906.12,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639113766,0.19182009,907.52,906.13,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639113965,0.19182009,907.52,906.14,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639114268,0.19182009,907.52,906.15,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639114567,0.19182009,907.52,906.16,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639114763,0.19182009,907.52,906.17,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639115072,0.19182009,907.52,906.18,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639115265,0.19182009,907.52,906.19,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639115568,0.19182009,907.52,906.2,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639115769,0.19182009,907.52,906.21,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639115968,0.19182009,907.52,906.22,0.75256407]
["bitfinex-derivatives","BNBF0:USTF0",1757639116268,0.19182009,907.52,905.84,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639116469,0.19182009,907.52,905.85,1.48574497]
["bitfinex-derivatives","BNBF0:USTF0",1757639116669,0.19182009,907.52,905.86,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639116869,0.19182009,907.52,905.87,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639117070,0.19182009,907.52,905.88,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639117267,0.19182009,907.52,905.89,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639117468,0.19182009,907.52,905.9,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639117672,0.19182009,907.52,905.91,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639117872,0.19182009,907.52,905.92,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639118074,0.19182009,907.52,905.93,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639118273,0.19182009,907.52,905.94,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639118469,0.19182009,907.52,905.95,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639118675,0.19182009,907.52,905.96,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639118976,0.19182009,907.52,905.97,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639119274,0.19182009,907.52,905.98,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639119469,0.19182009,907.52,905.99,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639119673,0.19182009,907.52,906.0,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639119870,0.19182009,907.52,906.01,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639120068,0.19182009,907.52,906.02,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639120272,0.19182009,907.52,906.03,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639120474,0.19182009,907.52,906.04,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639120773,0.19182009,907.52,906.05,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639120970,0.19182009,907.52,906.06,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639121175,0.19182009,907.52,906.07,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639121375,0.19182009,907.52,906.08,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639121576,0.19182009,907.52,906.09,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639121777,0.19182009,907.52,906.1,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639121978,0.19182009,907.52,906.11,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639122274,0.19182009,907.52,906.12,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639122474,0.19182009,907.52,906.13,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639122673,0.19182009,907.52,906.14,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639122877,0.19182009,907.52,906.15,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639123177,0.19182009,907.52,906.16,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639123377,0.19182009,907.52,906.17,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639123572,0.19182009,907.52,906.18,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639123777,0.19182009,907.52,906.19,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639123976,0.19182009,907.52,906.2,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639124277,0.19182009,907.52,906.21,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639124477,0.19182009,907.52,906.22,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639124679,0.19182009,907.52,906.23,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639124973,0.19182009,907.52,906.24,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639125279,0.19182009,907.52,906.25,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639125578,0.19182009,907.52,906.26,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639125774,0.19182009,907.52,906.27,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639125978,0.19182009,907.52,906.28,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639126279,0.19182009,907.52,906.29,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639126478,0.19182009,907.52,906.3,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639126681,0.19182009,907.52,906.31,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639126875,0.19182009,907.52,906.32,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639127175,0.19182009,907.52,906.33,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639127378,0.19182009,907.52,906.34,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639127575,0.19182009,907.52,906.35,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639127779,0.19182009,907.52,906.36,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639128075,0.19182009,907.52,906.37,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639128279,0.19182009,907.52,906.38,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639128479,0.19182009,907.52,906.39,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639128679,0.19182009,907.52,906.4,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639128979,0.19182009,907.52,906.41,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639129177,0.19182009,907.52,906.42,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639129376,0.19182009,907.52,906.43,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639129575,0.19182009,907.52,906.44,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639129778,0.19182009,907.52,906.45,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639129978,0.19182009,907.52,906.46,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639130181,0.19182009,907.52,906.47,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639130378,0.19182009,907.52,906.48,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639130581,0.19182009,907.52,906.49,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639130779,0.19182009,907.52,906.5,0.75333969]
["bitfinex-derivatives","BNBF0:USTF0",1757639130980,0.19182009,907.52,906.24,2.56060284]
["bitfinex-derivatives","BNBF0:USTF0",1757639131277,0.19182009,907.52,906.25,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639131480,0.19182009,907.52,906.26,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639131678,0.19182009,907.52,906.27,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639131982,0.19182009,907.52,906.28,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639132178,0.19182009,907.52,906.29,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639132377,0.19182009,907.52,906.3,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639132581,0.19182009,907.52,906.31,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639132782,0.19182009,907.52,906.32,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639132982,0.19182009,907.52,906.33,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639133182,0.19182009,907.52,906.34,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639133482,0.19182009,907.52,906.35,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639133683,0.19182009,907.52,906.36,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639133884,0.19182009,907.52,906.37,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639134082,0.19182009,907.52,906.38,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639134385,0.19182009,907.52,906.39,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639134691,0.19182009,907.52,906.4,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639134886,0.19182009,907.52,906.41,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639135185,0.19182009,907.52,906.42,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639135486,0.19182009,907.52,906.43,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639135682,0.19182009,907.52,906.44,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639135885,0.19182009,907.52,906.45,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639136185,0.19182009,907.52,906.46,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639136383,0.19182009,907.52,906.47,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639136586,0.19182009,907.52,906.48,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639136886,0.19182009,907.52,906.49,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639137087,0.19182009,907.52,906.5,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639137289,0.19182009,907.52,906.51,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639137488,0.19182009,907.52,906.52,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639137689,0.19182009,907.52,906.53,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639137889,0.19182009,907.52,906.54,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639138086,0.19182009,907.52,906.55,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639138389,0.19182009,907.52,906.56,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639138584,0.19182009,907.52,906.57,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639138893,0.19182009,907.52,906.58,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639139087,0.19182009,907.52,906.59,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639139388,0.19182009,907.52,906.6,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639139589,0.19182009,907.52,906.61,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639139791,0.19182009,907.52,906.62,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639139988,0.19182009,907.52,906.63,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639140192,0.19182009,907.52,906.64,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639140386,0.19182009,907.52,906.65,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639140588,0.19182009,907.52,906.66,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639140790,0.19182009,907.52,906.67,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639140994,0.19182009,907.52,906.68,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639141192,0.19182009,907.52,906.69,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639141390,0.19182009,907.52,906.7,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639141593,0.19182009,907.52,906.71,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639141891,0.19182009,907.52,906.72,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639142096,0.19182009,907.52,906.73,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639142292,0.19182009,907.52,906.74,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639142497,0.19182009,907.52,906.75,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639142689,0.19182009,907.52,906.76,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639142894,0.19182009,907.52,906.77,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639143091,0.19182009,907.52,906.78,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639143295,0.19182009,907.52,906.79,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639143494,0.19182009,907.52,906.8,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639143695,0.19182009,907.52,906.81,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639143895,0.19182009,907.52,906.82,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639144094,0.19182009,907.52,906.83,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639144293,0.19182009,907.52,906.84,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639144593,0.19182009,907.52,906.85,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639144799,0.19182009,907.52,906.86,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639145098,0.19182009,907.52,906.87,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639145297,0.19182009,907.52,906.88,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639145494,0.19182009,907.52,906.89,0.75490306]
["bitfinex-derivatives","BNBF0:USTF0",1757639145696,0.19182009,907.52,906.5,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639145898,0.19182009,907.52,906.51,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639146098,0.19182009,907.52,906.52,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639146395,0.19182009,907.52,906.53,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639146696,0.19182009,907.52,906.54,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639146899,0.19182009,907.52,906.55,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639147095,0.19182009,907.52,906.56,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639147299,0.19182009,907.52,906.57,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639147500,0.19182009,907.52,906.58,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639147701,0.19182009,907.52,906.62,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639147898,0.19182009,907.52,906.63,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639148198,0.19182009,907.52,906.64,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639148402,0.19182009,907.52,906.65,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639148604,0.19182009,907.52,906.66,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639148903,0.19182009,907.52,906.67,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639149100,0.19182009,907.52,906.68,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639149304,0.19182009,907.52,906.69,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639149599,0.19182009,907.52,906.7,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639149803,0.19182009,907.52,906.71,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639150003,0.19182009,907.52,906.72,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639150203,0.19182009,907.52,906.73,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639150403,0.19182009,907.52,906.74,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639150604,0.19182009,907.52,906.75,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639150904,0.19182009,907.52,906.76,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639151205,0.19182009,907.52,906.77,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639151505,0.19182009,907.52,906.78,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639151706,0.19182009,907.52,906.79,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639151907,0.19182009,907.52,906.8,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639152105,0.19182009,907.52,906.81,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639152405,0.19182009,907.52,906.82,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639152605,0.19182009,907.52,906.83,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639152805,0.19182009,907.52,906.84,0.75425387]
["bitfinex-derivatives","BNBF0:USTF0",1757639153102,0.19182009,907.52,906.81,2.51960661]
["bitfinex-derivatives","BNBF0:USTF0",1757639163221,0.19182009,907.52,906.82,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639163514,0.19182009,907.52,906.83,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639163718,0.19182009,907.52,906.84,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639163919,0.19182009,907.52,906.85,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639164221,0.19182009,907.52,906.86,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639164417,0.19182009,907.52,906.87,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639164617,0.19182009,907.52,906.88,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639164817,0.19182009,907.52,906.89,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639165017,0.19182009,907.52,906.9,0.75292173]
["bitfinex-derivatives","BNBF0:USTF0",1757639165218,0.19182009,907.52,906.81,2.51960661]
["bitfinex-derivatives","BNBF0:USTF0",1757639165418,0.19182009,907.52,906.82,0.75293078]
["bitfinex-derivatives","BNBF0:USTF0",1757639165616,0.19182009,907.52,906.83,0.75293078]
["bitfinex-derivatives","BNBF0:USTF0",1757639165816,0.19182009,907.52,906.84,0.75293078]
["bitfinex-derivatives","BNBF0:USTF0",1757639166116,0.19182009,907.52,906.81,2.51960661]
["bitfinex-derivatives","BNBF0:USTF0",1757639186429,0.19182009,907.52,906.38,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639186634,0.19182009,907.52,906.39,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639186835,0.19182009,907.52,906.4,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639187132,0.19182009,907.52,906.41,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639187329,0.19182009,907.52,906.42,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639187531,0.19182009,907.52,906.43,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639187730,0.19182009,907.52,906.44,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639188031,0.19182009,907.52,906.45,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639188235,0.19182009,907.52,906.46,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639188430,0.19182009,907.52,906.47,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639188730,0.19182009,907.52,906.48,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639189034,0.19182009,907.52,906.49,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639189231,0.19182009,907.52,906.5,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639189434,0.19182009,907.52,906.51,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639189734,0.19182009,907.52,906.52,0.75688814]
["bitfinex-derivatives","BNBF0:USTF0",1757639189931,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639190136,0.19182009,907.52,906.4,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639190334,0.19182009,907.52,906.41,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639190532,0.19182009,907.52,906.42,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639190735,0.19182009,907.52,906.43,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639190944,0.19182009,907.52,906.44,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639191235,0.19182009,907.52,906.45,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639191435,0.19182009,907.52,906.46,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639191635,0.19182009,907.52,906.47,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639191935,0.19182009,907.52,906.48,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639192132,0.19182009,907.52,906.49,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639192331,0.19182009,907.52,906.5,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639192535,0.19182009,907.52,906.51,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639192733,0.19182009,907.52,906.52,0.7570723]
["bitfinex-derivatives","BNBF0:USTF0",1757639192936,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639193232,0.19182009,907.52,906.4,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639193439,0.19182009,907.52,906.41,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639193633,0.19182009,907.52,906.42,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639193834,0.19182009,907.52,906.43,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639194037,0.19182009,907.52,906.44,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639194238,0.19182009,907.52,906.45,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639194435,0.19182009,907.52,906.46,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639194634,0.19182009,907.52,906.47,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639194836,0.19182009,907.52,906.48,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639195038,0.19182009,907.52,906.49,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639195237,0.19182009,907.52,906.5,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639195537,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639195538,0.19182009,907.52,906.51,0.75697469]
["bitfinex-derivatives","BNBF0:USTF0",1757639195739,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639195940,0.19182009,907.52,906.4,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639196138,0.19182009,907.52,906.41,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639196339,0.19182009,907.52,906.42,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639196538,0.19182009,907.52,906.43,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639196742,0.19182009,907.52,906.44,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639196943,0.19182009,907.52,906.45,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639197143,0.19182009,907.52,906.46,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639197341,0.19182009,907.52,906.47,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639197540,0.19182009,907.52,906.48,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639197741,0.19182009,907.52,906.49,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639197946,0.19182009,907.52,906.5,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639198146,0.19182009,907.52,906.51,0.75679699]
["bitfinex-derivatives","BNBF0:USTF0",1757639198346,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639198550,0.19182009,907.52,906.4,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639198850,0.19182009,907.52,906.41,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639199050,0.19182009,907.52,906.42,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639199248,0.19182009,907.52,906.43,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639199448,0.19182009,907.52,906.44,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639199744,0.19182009,907.52,906.45,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639200049,0.19182009,907.52,906.46,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639200250,0.19182009,907.52,906.47,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639200450,0.19182009,907.52,906.48,0.75654683]
["bitfinex-derivatives","BNBF0:USTF0",1757639200647,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639200950,0.19182009,907.52,906.4,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639201146,0.19182009,907.52,906.41,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639201350,0.19182009,907.52,906.42,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639201650,0.19182009,907.52,906.43,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639201852,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639201853,0.19182009,907.52,906.44,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639202048,0.19182009,907.52,906.45,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639202251,0.19182009,907.52,906.46,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639202450,0.19182009,907.52,906.47,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639202652,0.19182009,907.52,906.48,0.75639557]
["bitfinex-derivatives","BNBF0:USTF0",1757639202850,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639203052,0.19182009,907.52,906.4,0.75629859]
["bitfinex-derivatives","BNBF0:USTF0",1757639203254,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639204055,0.19182009,907.52,906.4,0.75625646]
["bitfinex-derivatives","BNBF0:USTF0",1757639204255,0.19182009,907.52,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639204555,0.19182009,907.52,906.4,0.75624613]
["bitfinex-derivatives","BNBF0:USTF0",1757639204756,0.19182009,907.52,906.41,0.75624613]
["bitfinex-derivatives","BNBF0:USTF0",1757639204956,16.21734427,908.3,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639205156,0.19185128,907.25,906.4,0.7562557]
["bitfinex-derivatives","BNBF0:USTF0",1757639205357,3.45141511,907.34,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639205557,3.45141511,907.34,906.4,0.75626015]
["bitfinex-derivatives","BNBF0:USTF0",1757639205857,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639206058,0.19185128,907.04,906.4,0.75628734]
["bitfinex-derivatives","BNBF0:USTF0",1757639206252,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639206558,0.19185128,907.04,906.4,0.75628867]
["bitfinex-derivatives","BNBF0:USTF0",1757639206758,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639206955,0.19185128,907.04,906.4,0.75628853]
["bitfinex-derivatives","BNBF0:USTF0",1757639207255,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639207455,0.19185128,907.04,906.4,0.7563458]
["bitfinex-derivatives","BNBF0:USTF0",1757639207668,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639207859,0.19185128,907.04,906.4,0.75632552]
["bitfinex-derivatives","BNBF0:USTF0",1757639208056,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639208255,0.19185128,907.04,906.4,0.75632552]
["bitfinex-derivatives","BNBF0:USTF0",1757639208457,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639213166,0.19185128,907.04,906.4,0.75662562]
["bitfinex-derivatives","BNBF0:USTF0",1757639213365,0.19185128,907.04,906.41,0.75662562]
["bitfinex-derivatives","BNBF0:USTF0",1757639213565,0.19185128,907.04,906.42,0.75662562]
["bitfinex-derivatives","BNBF0:USTF0",1757639213865,0.19185128,907.04,906.43,0.75662562]
["bitfinex-derivatives","BNBF0:USTF0",1757639214165,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639214364,0.19185128,907.04,906.4,0.75669405]
["bitfinex-derivatives","BNBF0:USTF0",1757639214666,0.19185128,907.04,906.41,0.75669405]
["bitfinex-derivatives","BNBF0:USTF0",1757639214864,0.19185128,907.04,906.42,0.75669405]
["bitfinex-derivatives","BNBF0:USTF0",1757639215160,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639215360,0.19185128,907.04,906.4,0.75668423]
["bitfinex-derivatives","BNBF0:USTF0",1757639215565,0.19185128,907.04,906.41,0.75668423]
["bitfinex-derivatives","BNBF0:USTF0",1757639215861,0.19185128,907.04,906.42,0.75668423]
["bitfinex-derivatives","BNBF0:USTF0",1757639216060,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639216262,0.19185128,907.04,906.4,0.75665893]
["bitfinex-derivatives","BNBF0:USTF0",1757639216465,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639223166,0.19185128,907.04,906.4,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639223370,0.19185128,907.04,906.41,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639223571,0.19185128,907.04,906.42,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639223769,0.19185128,907.04,906.43,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639223969,0.19185128,907.04,906.44,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639224173,0.19185128,907.04,906.45,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639224468,0.19185128,907.04,906.46,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639224669,0.19185128,907.04,906.47,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639224869,0.19185128,907.04,906.48,0.7567625]
["bitfinex-derivatives","BNBF0:USTF0",1757639225070,0.19185128,907.04,906.39,2.45355175]
["bitfinex-derivatives","BNBF0:USTF0",1757639225267,0.19185128,907.04,906.4,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639225468,0.19185128,907.04,905.82,0.73240528]
["bitfinex-derivatives","BNBF0:USTF0",1757639225469,0.19185128,907.04,906.41,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639225669,0.19185128,907.04,906.42,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639225969,0.19185128,907.04,906.43,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639226272,0.19185128,907.04,906.44,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639226585,0.19185128,907.04,906.45,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639226873,0.19185128,907.04,906.46,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639227073,0.19185128,907.04,906.47,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639227269,0.19185128,907.04,906.48,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639227473,0.19185128,907.04,906.49,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639227674,0.19185128,907.04,906.5,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639227872,0.19185128,907.04,906.51,0.75674117]
["bitfinex-derivatives","BNBF0:USTF0",1757639228170,0.19185128,907.04,906.22,2.30645992]
["bitfinex-derivatives","BNBF0:USTF0",1757639228474,0.19185128,907.04,906.23,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639228670,0.19185128,907.04,906.24,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639228869,0.19185128,907.04,906.25,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639229073,0.19185128,907.04,906.26,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639229272,0.19185128,907.04,906.27,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639229470,0.19185128,907.04,906.28,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639229669,0.19185128,907.04,906.29,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639229976,0.19185128,907.04,906.3,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639230276,0.19185128,907.04,906.31,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639230476,0.19185128,907.04,906.32,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639230675,0.19185128,907.04,906.33,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639230875,0.19185128,907.04,906.34,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639231071,0.19185128,907.04,906.35,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639231276,0.19185128,907.04,906.36,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639231576,0.19185128,907.04,906.37,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639231776,0.19185128,907.04,906.38,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639231972,0.19185128,907.04,906.39,0.75670549]
["bitfinex-derivatives","BNBF0:USTF0",1757639232177,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639232377,0.19185128,907.04,906.28,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639232578,0.19185128,907.04,906.29,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639232778,0.19185128,907.04,906.3,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639232974,0.19185128,907.04,906.31,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639233274,0.19185128,907.04,906.32,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639233474,0.19185128,907.04,906.33,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639233673,0.19185128,907.04,906.34,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639233874,0.19185128,907.04,906.35,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639234077,0.19185128,907.04,906.36,0.75681327]
["bitfinex-derivatives","BNBF0:USTF0",1757639234278,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639234578,0.19185128,907.04,906.28,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639234877,0.19185128,907.04,906.29,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639235077,0.19185128,907.04,906.3,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639235377,0.19185128,907.04,906.31,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639235578,0.19185128,907.04,906.32,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639235778,0.19185128,907.04,906.33,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639235979,0.19185128,907.04,906.34,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639236173,0.19185128,907.04,906.35,0.75691]
["bitfinex-derivatives","BNBF0:USTF0",1757639236378,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639236674,0.19185128,907.04,906.28,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639236876,0.19185128,907.04,906.29,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639237075,0.19185128,907.04,906.3,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639237273,0.19185128,907.04,906.31,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639237477,0.19185128,907.04,906.32,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639237673,0.19185128,907.04,906.33,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639237874,0.19185128,907.04,906.34,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639238077,0.19185128,907.04,906.35,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639238276,0.19185128,907.04,906.36,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639238479,0.19185128,907.04,906.37,0.75708669]
["bitfinex-derivatives","BNBF0:USTF0",1757639238675,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639238875,0.19185128,907.04,906.28,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639239078,0.19185128,907.04,906.29,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639239274,0.19185128,907.04,906.3,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639239477,0.19185128,907.04,906.31,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639239681,0.19185128,907.04,906.32,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639239878,0.19185128,907.04,906.33,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639240077,0.19185128,907.04,906.34,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639240281,0.19185128,907.04,906.35,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639240478,0.19185128,907.04,906.36,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639240780,0.19185128,907.04,906.37,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639240981,0.19185128,907.04,906.38,0.75730722]
["bitfinex-derivatives","BNBF0:USTF0",1757639241177,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639241378,0.19185128,907.04,906.28,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639241582,0.19185128,907.04,906.29,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639241781,0.19185128,907.04,906.3,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639241977,0.19185128,907.04,906.31,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639242281,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639242282,0.19185128,907.04,906.32,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639242578,0.19185128,907.04,906.33,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639242777,0.19185128,907.04,906.34,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639242980,0.19185128,907.04,906.35,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639243183,0.19185128,907.04,906.36,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639243378,0.19185128,907.04,906.37,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639243582,0.19185128,907.04,906.38,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639243878,0.19185128,907.04,906.39,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639244083,0.19185128,907.04,906.4,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639244278,0.19185128,907.04,906.41,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639244478,0.19185128,907.04,906.42,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639244681,0.19185128,907.04,906.43,0.75759138]
["bitfinex-derivatives","BNBF0:USTF0",1757639244879,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639245086,0.19185128,907.04,906.28,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639245380,0.19185128,907.04,906.29,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639245583,0.19185128,907.04,906.3,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639245783,0.19185128,907.04,906.31,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639245983,0.19185128,907.04,906.32,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639246183,0.19185128,907.04,906.33,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639246384,0.19185128,907.04,906.34,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639246584,0.19185128,907.04,906.35,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639246779,0.19185128,907.04,906.36,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639246986,0.19185128,907.04,906.37,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639247184,0.19185128,907.04,906.38,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639247382,0.19185128,907.04,906.39,0.7583354]
["bitfinex-derivatives","BNBF0:USTF0",1757639247585,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639247782,0.19185128,907.04,906.28,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639247981,0.19185128,907.04,906.29,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639248187,0.19185128,907.04,906.3,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639248386,0.19185128,907.04,906.31,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639248687,0.19185128,907.04,906.32,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639248886,0.19185128,907.04,906.33,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639249087,0.19185128,907.04,906.34,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639249287,0.19185128,907.04,906.35,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639249587,0.19185128,907.04,906.36,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639249884,0.19185128,907.04,906.37,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639250184,0.19185128,907.04,906.38,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639250388,0.19185128,907.04,906.39,0.75892115]
["bitfinex-derivatives","BNBF0:USTF0",1757639250588,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639250789,0.19185128,907.04,906.28,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639250989,0.19185128,907.04,906.29,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639251189,0.19185128,907.04,906.3,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639251485,0.19185128,907.04,906.31,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639251685,0.19185128,907.04,906.32,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639251990,0.19185128,907.04,906.33,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639252189,0.19185128,907.04,906.34,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639252389,0.19185128,907.04,906.35,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639252590,0.19185128,907.04,906.36,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639252789,0.19185128,907.04,906.37,0.75882241]
["bitfinex-derivatives","BNBF0:USTF0",1757639253087,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639263216,0.19185128,907.04,906.28,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639263400,0.19185128,907.04,906.29,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639263700,0.19185128,907.04,906.3,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639263901,0.19185128,907.04,906.31,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639264098,0.19185128,907.04,906.32,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639264297,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639264298,0.19185128,907.04,906.33,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639264504,0.19185128,907.04,906.34,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639264704,0.19185128,907.04,906.35,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639264901,0.19185128,907.04,906.36,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639265202,0.19185128,907.04,906.37,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639265403,0.19185128,907.04,906.38,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639265602,0.19185128,907.04,906.39,0.75888864]
["bitfinex-derivatives","BNBF0:USTF0",1757639265805,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639266105,0.19185128,907.04,906.28,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639266303,0.19185128,907.04,906.29,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639266503,0.19185128,907.04,906.3,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639266702,0.19185128,907.04,906.31,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639267002,0.19185128,907.04,906.32,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639267202,0.19185128,907.04,906.33,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639267506,0.19185128,907.04,906.34,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639267707,0.19185128,907.04,906.35,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639267901,0.19185128,907.04,906.36,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639268204,0.19185128,907.04,906.37,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639268401,0.19185128,907.04,906.38,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639268701,0.19185128,907.04,906.39,0.75903255]
["bitfinex-derivatives","BNBF0:USTF0",1757639268906,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639269107,0.19185128,907.04,906.28,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639269307,0.19185128,907.04,906.29,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639269506,0.19185128,907.04,906.3,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639269705,0.19185128,907.04,906.31,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639270007,0.19185128,907.04,906.32,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639270207,0.19185128,907.04,906.33,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639270404,0.19185128,907.04,906.34,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639270705,0.19185128,907.04,906.35,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639270907,0.19185128,907.04,906.36,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639271105,0.19185128,907.04,906.37,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639271307,0.19185128,907.04,906.38,0.75920097]
["bitfinex-derivatives","BNBF0:USTF0",1757639271505,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639271709,0.19185128,907.04,906.28,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639271906,0.19185128,907.04,906.29,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639272208,0.19185128,907.04,906.3,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639272406,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639272407,0.19185128,907.04,906.31,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639272609,0.19185128,907.04,906.32,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639272808,0.19185128,907.04,906.33,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639273005,0.19185128,907.04,906.34,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639273210,0.19185128,907.04,906.35,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639273418,0.19185128,907.04,906.36,0.7593689]
["bitfinex-derivatives","BNBF0:USTF0",1757639273608,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639273805,0.19185128,907.04,906.28,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639274010,0.19185128,907.04,906.29,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639274208,0.19185128,907.04,906.3,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639274408,0.19185128,907.04,906.31,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639274606,0.19185128,907.04,906.32,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639274811,0.19185128,907.04,906.33,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639275009,0.19185128,907.04,906.34,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639275212,0.19185128,907.04,906.35,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639275409,0.19185128,907.04,906.36,0.75960926]
["bitfinex-derivatives","BNBF0:USTF0",1757639275611,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639275810,0.19185128,907.04,906.28,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639276012,0.19185128,907.04,906.29,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639276213,0.19185128,907.04,906.3,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639276414,0.19185128,907.04,906.31,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639276616,0.19185128,907.04,906.32,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639276918,0.19185128,907.04,906.33,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639277118,0.19185128,907.04,906.34,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639277316,0.19185128,907.04,906.35,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639277619,0.19185128,907.04,906.36,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639277820,0.19185128,907.04,906.37,0.75511397]
["bitfinex-derivatives","BNBF0:USTF0",1757639278118,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639278313,0.19185128,907.04,906.28,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639278526,0.19185128,907.04,906.29,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639278725,0.19185128,907.04,906.3,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639278916,0.19185128,907.04,906.31,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639279117,0.19185128,907.04,906.32,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639279316,0.19185128,907.04,906.27,2.32430976]
["bitfinex-derivatives","BNBF0:USTF0",1757639279317,0.19185128,907.04,906.33,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639279615,0.19185128,907.04,906.34,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639279820,0.19185128,907.04,906.35,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639280018,0.19185128,907.04,906.36,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639280218,0.19185128,907.04,906.37,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639280418,0.19185128,907.04,906.38,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639280622,0.19185128,907.04,906.39,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639280822,0.19185128,907.04,906.4,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639281022,0.19185128,907.04,906.41,0.75518352]
["bitfinex-derivatives","BNBF0:USTF0",1757639281219,0.19185128,907.04,906.15,0.73892023]
["bitfinex-derivatives","BNBF0:USTF0",1757639281422,0.19185128,907.04,906.16,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639281622,0.19185128,907.04,906.17,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639281821,0.19185128,907.04,906.18,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639282128,0.19185128,907.04,906.19,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639282419,0.19185128,907.04,906.2,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639282620,0.19185128,907.04,906.21,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639282823,0.19185128,907.04,906.22,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639283022,0.19185128,907.04,906.23,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639283221,0.19185128,907.04,906.24,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639283422,0.19185128,907.04,906.25,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639283627,0.19185128,907.04,906.26,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639283823,0.19185128,907.04,906.27,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639284028,0.19185128,907.04,906.28,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639284226,0.19185128,907.04,906.29,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639284426,0.19185128,907.04,906.3,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639284628,0.19185128,907.04,906.31,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639284826,0.19185128,907.04,906.32,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639285126,0.19185128,907.04,906.33,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639285428,0.19185128,907.04,906.34,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639285625,0.19185128,907.04,906.35,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639285825,0.19185128,907.04,906.36,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639286024,0.19185128,907.04,906.37,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639286229,0.19185128,907.04,906.38,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639286425,0.19185128,907.04,906.39,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639286627,0.19185128,907.04,906.4,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639286826,0.19185128,907.04,906.41,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639287026,0.19185128,907.04,906.42,0.7551183]
["bitfinex-derivatives","BNBF0:USTF0",1757639287328,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639287526,0.19185128,907.04,906.32,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639287729,0.19185128,907.04,906.33,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639288032,0.19185128,907.04,906.34,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639288234,0.19185128,907.04,906.35,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639288428,0.19185128,907.04,906.36,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639288733,0.19185128,907.04,906.37,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639289033,0.19185128,907.04,906.38,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639289329,0.19185128,907.04,906.39,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639289629,0.19185128,907.04,906.4,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639289832,0.19185128,907.04,906.41,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639290139,0.19185128,907.04,906.42,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639290327,0.19185128,907.04,906.43,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639290539,0.19185128,907.04,906.44,0.75517191]
["bitfinex-derivatives","BNBF0:USTF0",1757639290729,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639291028,0.19185128,907.04,906.32,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639291331,0.19185128,907.04,906.33,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639291533,0.19185128,907.04,906.34,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639291730,0.19185128,907.04,906.35,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639291933,0.19185128,907.04,906.36,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639292233,0.19185128,907.04,906.37,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639292433,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639292434,0.19185128,907.04,906.38,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639292734,0.19185128,907.04,906.39,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639293029,0.19185128,907.04,906.4,0.75516313]
["bitfinex-derivatives","BNBF0:USTF0",1757639293233,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639293434,0.19185128,907.04,906.32,0.75670556]
["bitfinex-derivatives","BNBF0:USTF0",1757639293630,0.19185128,907.04,906.33,0.75670556]
["bitfinex-derivatives","BNBF0:USTF0",1757639293834,0.19185128,907.04,906.34,0.75670556]
["bitfinex-derivatives","BNBF0:USTF0",1757639294035,0.19185128,907.04,906.35,0.75670556]
["bitfinex-derivatives","BNBF0:USTF0",1757639294230,0.19185128,907.04,906.36,0.75670556]
["bitfinex-derivatives","BNBF0:USTF0",1757639294431,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639294634,0.19185128,907.04,906.32,0.75670927]
["bitfinex-derivatives","BNBF0:USTF0",1757639294936,0.19185128,907.04,906.33,0.75670927]
["bitfinex-derivatives","BNBF0:USTF0",1757639295131,0.19185128,907.04,906.34,0.75670927]
["bitfinex-derivatives","BNBF0:USTF0",1757639295332,0.19185128,907.04,906.35,0.75670927]
["bitfinex-derivatives","BNBF0:USTF0",1757639295535,0.19185128,907.04,906.36,0.75670927]
["bitfinex-derivatives","BNBF0:USTF0",1757639295831,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639296037,0.19185128,907.04,906.32,0.75675796]
["bitfinex-derivatives","BNBF0:USTF0",1757639296231,0.19185128,907.04,906.33,0.75675796]
["bitfinex-derivatives","BNBF0:USTF0",1757639296436,0.19185128,907.04,906.34,0.75675796]
["bitfinex-derivatives","BNBF0:USTF0",1757639296635,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639296838,0.19185128,907.04,906.32,0.75681016]
["bitfinex-derivatives","BNBF0:USTF0",1757639297031,0.19185128,907.04,906.33,0.75681016]
["bitfinex-derivatives","BNBF0:USTF0",1757639297232,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639297432,0.19185128,907.04,906.32,0.75680326]
["bitfinex-derivatives","BNBF0:USTF0",1757639297735,0.19185128,907.04,906.33,0.75680326]
["bitfinex-derivatives","BNBF0:USTF0",1757639297935,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639298136,0.19185128,907.04,906.32,0.75680326]
["bitfinex-derivatives","BNBF0:USTF0",1757639298437,0.19185128,907.04,906.33,0.75680326]
["bitfinex-derivatives","BNBF0:USTF0",1757639298634,0.19185128,907.04,906.34,0.75680326]
["bitfinex-derivatives","BNBF0:USTF0",1757639298834,0.19185128,907.04,906.35,0.75680326]
["bitfinex-derivatives","BNBF0:USTF0",1757639299032,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639299233,0.19185128,907.04,906.32,0.75683522]
["bitfinex-derivatives","BNBF0:USTF0",1757639299534,0.19185128,907.04,906.33,0.75683522]
["bitfinex-derivatives","BNBF0:USTF0",1757639299739,0.19185128,907.04,906.34,0.75683522]
["bitfinex-derivatives","BNBF0:USTF0",1757639299937,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639300234,0.19185128,907.04,906.32,0.75683522]
["bitfinex-derivatives","BNBF0:USTF0",1757639300537,0.19185128,907.04,906.33,0.75683522]
["bitfinex-derivatives","BNBF0:USTF0",1757639300737,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639300738,0.19185128,907.04,906.34,0.75683522]
["bitfinex-derivatives","BNBF0:USTF0",1757639301033,0.19185128,907.04,906.35,0.75681928]
["bitfinex-derivatives","BNBF0:USTF0",1757639301233,0.19185128,907.04,906.36,0.75681928]
["bitfinex-derivatives","BNBF0:USTF0",1757639301434,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639301738,0.19185128,907.04,906.32,0.75680779]
["bitfinex-derivatives","BNBF0:USTF0",1757639301938,0.19185128,907.04,906.33,0.75680779]
["bitfinex-derivatives","BNBF0:USTF0",1757639302138,0.19185128,907.04,906.34,0.75680779]
["bitfinex-derivatives","BNBF0:USTF0",1757639302334,0.19185128,907.04,906.35,0.75680779]
["bitfinex-derivatives","BNBF0:USTF0",1757639302540,0.19185128,907.04,906.36,0.75680779]
["bitfinex-derivatives","BNBF0:USTF0",1757639302733,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639302935,0.19185128,907.04,906.32,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639303137,0.19185128,907.04,906.33,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639303338,0.19185128,907.04,906.34,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639303539,0.19185128,907.04,906.35,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639303840,0.19185128,907.04,906.36,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639304039,0.19185128,907.04,906.37,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639304239,0.19185128,907.04,906.38,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639304439,0.19185128,907.04,906.39,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639304636,0.19185128,907.04,906.4,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639304836,0.19185128,907.04,906.41,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639305039,0.19185128,907.04,906.42,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639305337,0.19185128,907.04,906.43,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639305536,0.19185128,907.04,906.44,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639305736,0.19185128,907.04,906.45,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639305941,0.19185128,907.04,906.46,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639306241,0.19185128,907.04,906.47,0.75316812]
["bitfinex-derivatives","BNBF0:USTF0",1757639306538,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639306737,0.19185128,907.04,906.32,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639306940,0.19185128,907.04,906.33,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639307140,0.19185128,907.04,906.34,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639307338,0.19185128,907.04,906.35,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639307542,0.19185128,907.04,906.36,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639307839,0.19185128,907.04,906.37,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639308038,0.19185128,907.04,906.38,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639308242,0.19185128,907.04,906.39,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639308443,0.19185128,907.04,906.4,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639308643,0.19185128,907.04,906.41,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639308840,0.19185128,907.04,906.42,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639309040,0.19185128,907.04,906.43,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639309343,0.19185128,907.04,906.44,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639309543,0.19185128,907.04,906.45,0.75318652]
["bitfinex-derivatives","BNBF0:USTF0",1757639309741,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639309940,0.19185128,907.04,906.32,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639310240,0.19185128,907.04,906.33,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639310440,0.19185128,907.04,906.34,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639310743,0.19185128,907.04,906.35,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639310946,0.19185128,907.04,906.36,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639311140,0.19185128,907.04,906.37,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639311338,0.19185128,907.04,906.38,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639311539,0.19185128,907.04,906.39,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639311841,0.19185128,907.04,906.4,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639312142,0.19185128,907.04,906.41,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639312339,0.19185128,907.04,906.42,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639312543,0.19185128,907.04,906.43,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639312743,0.19185128,907.04,906.44,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639312943,0.19185128,907.04,906.45,0.75317639]
["bitfinex-derivatives","BNBF0:USTF0",1757639313141,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639313345,0.19185128,907.04,906.32,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639313642,0.19185128,907.04,906.33,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639313849,0.19185128,907.04,906.34,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639314146,0.19185128,907.04,906.35,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639314348,0.19185128,907.04,906.36,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639314542,0.19185128,907.04,906.37,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639314743,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639314744,0.19185128,907.04,906.38,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639314948,0.19185128,907.04,906.39,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639315144,0.19185128,907.04,906.4,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639315445,0.19185128,907.04,906.41,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639315645,0.19185128,907.04,906.42,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639315844,0.19185128,907.04,906.43,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639316049,0.19185128,907.04,906.44,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639316248,0.19185128,907.04,906.45,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639316447,0.19185128,907.04,906.46,0.75316771]
["bitfinex-derivatives","BNBF0:USTF0",1757639316650,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639316850,0.19185128,907.04,906.32,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639317049,0.19185128,907.04,906.33,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639317354,0.19185128,907.04,906.34,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639317550,0.19185128,907.04,906.35,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639317850,0.19185128,907.04,906.36,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639318048,0.19185128,907.04,906.37,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639318248,0.19185128,907.04,906.38,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639318452,0.19185128,907.04,906.39,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639318652,0.19185128,907.04,906.4,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639318851,0.19185128,907.04,906.41,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639319050,0.19185128,907.04,906.42,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639319252,0.19185128,907.04,906.43,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639319451,0.19185128,907.04,906.44,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639319655,0.19185128,907.04,906.45,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639319956,0.19185128,907.04,906.46,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639320159,0.19185128,907.04,906.47,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639320452,0.19185128,907.04,906.48,0.75328608]
["bitfinex-derivatives","BNBF0:USTF0",1757639320655,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639320857,0.19185128,907.04,906.32,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639321059,0.19185128,907.04,906.33,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639321253,0.19185128,907.04,906.34,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639321452,0.19185128,907.04,906.35,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639321652,0.19185128,907.04,906.36,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639321854,0.19185128,907.04,906.37,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639322153,0.19185128,907.04,906.38,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639322453,0.19185128,907.04,906.39,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639322656,0.19185128,907.04,906.4,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639322854,0.19185128,907.04,906.41,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639323059,0.19185128,907.04,906.42,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639323355,0.19185128,907.04,906.43,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639323559,0.19185128,907.04,906.44,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639323759,0.19185128,907.04,906.45,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639323959,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639323960,0.19185128,907.04,906.46,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639324158,0.19185128,907.04,906.47,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639324355,0.19185128,907.04,906.48,0.753245]
["bitfinex-derivatives","BNBF0:USTF0",1757639324557,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639324757,0.19185128,907.04,906.32,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639324956,0.19185128,907.04,906.33,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639325162,0.19185128,907.04,906.34,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639325358,0.19185128,907.04,906.35,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639325558,0.19185128,907.04,906.36,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639325761,0.19185128,907.04,906.37,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639326061,0.19185128,907.04,906.38,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639326256,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639326257,0.19185128,907.04,906.39,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639326457,0.19185128,907.04,906.4,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639326660,0.19185128,907.04,906.41,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639326857,0.19185128,907.04,906.42,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639327062,0.19185128,907.04,906.43,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639327361,0.19185128,907.04,906.44,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639327661,0.19185128,907.04,906.45,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639327861,0.19185128,907.04,906.46,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639328060,0.19185128,907.04,906.47,0.75318366]
["bitfinex-derivatives","BNBF0:USTF0",1757639328258,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639328459,0.19185128,907.04,906.32,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639328658,0.19185128,907.04,906.33,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639328959,0.19185128,907.04,906.34,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639329163,0.19185128,907.04,906.35,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639329362,0.19185128,907.04,906.36,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639329563,0.19185128,907.04,906.37,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639329865,0.19185128,907.04,906.38,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639330159,0.19185128,907.04,906.39,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639330360,0.19185128,907.04,906.4,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639330562,0.19185128,907.04,906.41,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639330860,0.19185128,907.04,906.42,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639331165,0.19185128,907.04,906.43,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639331366,0.19185128,907.04,906.44,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639331561,0.19185128,907.04,906.45,0.75329461]
["bitfinex-derivatives","BNBF0:USTF0",1757639331760,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639331968,0.19185128,907.04,906.32,0.75362346]
["bitfinex-derivatives","BNBF0:USTF0",1757639332260,0.19185128,907.04,906.33,0.75362346]
["bitfinex-derivatives","BNBF0:USTF0",1757639332561,0.19185128,907.04,906.34,0.7525057]
["bitfinex-derivatives","BNBF0:USTF0",1757639332766,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639333061,0.19185128,907.04,906.32,0.7525057]
["bitfinex-derivatives","BNBF0:USTF0",1757639333264,0.19185128,907.04,906.33,0.7525057]
["bitfinex-derivatives","BNBF0:USTF0",1757639333462,0.19185128,907.04,906.31,2.32713758]
["bitfinex-derivatives","BNBF0:USTF0",1757639336764,0.19185128,907.04,905.8,0.74155401]
["bitfinex-derivatives","BNBF0:USTF0",1757639336967,0.19185128,907.04,905.81,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639337265,0.19185128,907.04,905.82,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639337468,0.19185128,907.04,905.83,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639337667,0.19185128,907.04,905.84,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639337964,0.19185128,907.04,905.85,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639338168,0.19185128,907.04,905.86,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639338364,0.19185128,907.04,905.87,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639338565,0.19185128,907.04,905.88,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639338768,0.19185128,907.04,905.89,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639338965,0.19185128,907.04,905.9,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639339168,0.19185128,907.04,905.91,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639339365,0.19185128,907.04,905.75,0.74155401]
["bitfinex-derivatives","BNBF0:USTF0",1757639339366,0.19185128,907.04,905.92,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639339563,0.19185128,907.04,905.93,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639339765,0.19185128,907.04,905.94,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639339968,0.19185128,907.04,905.95,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639340271,0.19185128,907.04,905.96,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639340469,0.19185128,907.04,905.97,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639340772,0.19185128,907.04,905.98,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639340967,0.19185128,907.04,905.99,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639341172,0.19185128,907.04,906.0,0.73307881]
["bitfinex-derivatives","BNBF0:USTF0",1757639341370,0.19185128,907.04,906.01,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639341569,0.19185128,907.04,906.02,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639341769,0.19185128,907.04,906.03,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639342074,0.19185128,907.04,906.04,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639342368,0.19185128,907.04,906.05,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639342573,0.19185128,907.04,906.06,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639342774,0.19185128,907.04,906.07,0.73234099]
["bitfinex-derivatives","BNBF0:USTF0",1757639342973,0.19185128,907.04,905.76,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639343176,0.19185128,907.04,905.77,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639343470,0.19185128,907.04,905.78,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639343669,0.19185128,907.04,905.79,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639343874,0.19185128,907.04,905.8,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639344075,0.19185128,907.04,905.81,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639344375,0.19185128,907.04,905.82,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639344574,0.19185128,907.04,905.83,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639344774,0.19185128,907.04,905.84,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639344972,0.19185128,907.04,905.85,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639345176,0.19185128,907.04,905.86,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639345378,0.19185128,907.04,905.87,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639345577,0.19185128,907.04,905.88,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639345775,0.19185128,907.04,905.89,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639345979,0.19185128,907.04,905.9,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639346178,0.19185128,907.04,905.91,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639346378,0.19185128,907.04,905.92,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639346578,0.19185128,907.04,905.93,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639346776,0.19185128,907.04,905.94,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639346980,0.19185128,907.04,905.95,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639347275,0.19185128,907.04,905.96,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639347480,0.19185128,907.04,905.97,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639347678,0.19185128,907.04,905.98,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639347876,0.19185128,907.04,905.99,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639348180,0.19185128,907.04,906.0,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639348380,0.19185128,907.04,906.01,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639348578,0.19185128,907.04,906.02,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639348777,0.19185128,907.04,906.03,0.73217664]
["bitfinex-derivatives","BNBF0:USTF0",1757639348981,0.19185128,907.04,905.72,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639349277,0.19185128,907.04,905.73,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639349581,0.19185128,907.04,905.74,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639349878,0.19185128,907.04,905.75,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639350181,0.19185128,907.04,905.76,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639350481,0.19185128,907.04,905.77,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639350681,0.19185128,907.04,905.78,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639350880,0.19185128,907.04,905.79,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639351077,0.19185128,907.04,905.8,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639351281,0.19185128,907.04,905.81,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639351478,0.19185128,907.04,905.82,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639351781,0.19185128,907.04,905.83,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639352079,0.19185128,907.04,905.84,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639352276,0.19185128,907.04,905.85,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639352481,0.19185128,907.04,905.86,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639352678,0.19185128,907.04,905.87,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639352978,0.19185128,907.04,905.88,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639353182,0.19185128,907.04,905.89,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639353381,0.19185128,907.04,905.9,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639353576,0.19185128,907.04,905.91,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639353881,0.19185128,907.04,905.92,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639354176,0.19185128,907.04,905.93,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639354381,0.19185128,907.04,905.94,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639354681,0.19185128,907.04,905.95,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639354877,0.19185128,907.04,905.96,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639355078,0.19185128,907.04,905.97,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639355282,0.19185128,907.04,905.98,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639355582,0.19185128,907.04,905.99,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639355782,0.19185128,907.04,906.0,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639356078,0.19185128,907.04,906.01,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639356277,0.19185128,907.04,906.02,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639356481,0.19185128,907.04,906.03,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639356776,0.19185128,907.04,906.04,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639356980,0.19185128,907.04,906.05,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639357178,0.19185128,907.04,906.06,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639357379,0.19185128,907.04,906.07,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639357578,0.19185128,907.04,906.08,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639357880,0.19185128,907.04,906.09,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639358080,0.19185128,907.04,906.1,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639358279,0.19185128,907.04,906.11,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639358480,0.19185128,907.04,906.12,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639358678,0.19185128,907.04,906.13,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639358882,0.19185128,907.04,905.89,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639358883,0.19185128,907.04,906.14,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639359084,0.19185128,907.04,906.15,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639359284,0.19185128,907.04,906.16,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639359481,0.19185128,907.04,906.17,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639359682,0.19185128,907.04,906.18,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639359883,0.19185128,907.04,906.19,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639360078,0.19185128,907.04,906.2,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639360282,0.19185128,907.04,906.21,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639360480,0.19185128,907.04,906.22,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639360683,0.19185128,907.04,905.93,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639360684,0.19185128,907.04,906.23,0.73178663]
["bitfinex-derivatives","BNBF0:USTF0",1757639360884,0.19185128,907.04,905.93,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639361082,0.19185128,907.04,905.94,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639361386,0.19185128,907.04,905.95,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639361685,0.19185128,907.04,905.96,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639361881,0.19185128,907.04,905.97,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639362084,0.19185128,907.04,905.98,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639362283,0.19185128,907.04,905.99,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639362486,0.19185128,907.04,906.0,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639362781,0.19185128,907.04,906.01,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639362982,0.19185128,907.04,906.02,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639363285,0.19185128,907.04,906.03,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639363482,0.19185128,907.04,906.04,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639363682,0.19185128,907.04,906.05,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639363982,0.19185128,907.04,906.06,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639364180,0.19185128,907.04,906.07,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639364382,0.19185128,907.04,906.08,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639364687,0.19185128,907.04,906.09,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639364886,0.19185128,907.04,906.1,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639365084,0.19185128,907.04,906.11,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639365386,0.19185128,907.04,906.12,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639365586,0.19185128,907.04,906.13,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639365881,0.19185128,907.04,906.14,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639366082,0.19185128,907.04,906.15,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639366286,0.19185128,907.04,906.16,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639366582,0.19185128,907.04,906.17,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639366787,0.19185128,907.04,906.18,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639366981,0.19185128,907.04,905.92,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639366982,0.19185128,907.04,906.19,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639367183,0.19185128,907.04,906.2,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639367485,0.19185128,907.04,906.21,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639367681,0.19185128,907.04,906.22,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639367886,0.19185128,907.04,906.23,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639368087,0.19185128,907.04,906.24,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639368283,0.19185128,907.04,906.25,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639368486,0.19185128,907.04,906.26,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639368687,0.19185128,907.04,906.27,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639368888,0.19185128,907.04,906.28,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639369088,0.19185128,907.04,906.29,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639369287,0.19185128,907.04,906.3,0.73151688]
["bitfinex-derivatives","BNBF0:USTF0",1757639369489,0.19185128,907.04,905.92,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639369688,0.19185128,907.04,905.93,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639369984,0.19185128,907.04,905.94,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639370193,0.19185128,907.04,905.95,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639370386,0.19185128,907.04,905.96,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639370589,0.19185128,907.04,905.97,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639370788,0.19185128,907.04,905.98,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639371083,0.19185128,907.04,905.99,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639371289,0.19185128,907.04,906.0,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639371486,0.19185128,907.04,906.01,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639371691,0.19185128,907.04,906.02,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639371891,0.19185128,907.04,906.03,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639372088,0.19185128,907.04,906.04,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639372387,0.19185128,907.04,906.05,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639372591,0.19185128,907.04,906.06,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639372893,0.19185128,907.04,906.07,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639373088,0.19185128,907.04,906.08,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639373389,0.19185128,907.04,906.09,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639373591,0.19185128,907.04,906.1,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639373788,0.19185128,907.04,906.11,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639373992,0.19185128,907.04,906.12,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639374191,0.19185128,907.04,906.13,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639374391,0.19185128,907.04,906.14,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639374692,0.19185128,907.04,906.15,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639374892,0.19185128,907.04,906.16,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639375091,0.19185128,907.04,906.17,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639375292,0.19185128,907.04,906.18,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639375490,0.19185128,907.04,906.19,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639375689,0.19185128,907.04,905.92,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639375690,0.19185128,907.04,906.2,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639375889,0.19185128,907.04,906.21,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639376089,0.19185128,907.04,906.22,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639376394,0.19185128,907.04,906.23,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639376694,0.19185128,907.04,906.24,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639376891,0.19185128,907.04,906.25,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639377095,0.19185128,907.04,906.26,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639377289,0.19185128,907.04,906.27,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639377596,0.19185128,907.04,906.28,0.73088911]
["bitfinex-derivatives","BNBF0:USTF0",1757639377794,0.19185128,907.04,905.93,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639377994,0.19185128,907.04,905.94,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639378195,0.19185128,907.04,905.95,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639378393,0.19185128,907.04,905.96,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639378695,0.19185128,907.04,905.97,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639378996,0.19185128,907.04,905.98,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639379196,0.19185128,907.04,905.99,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639379392,0.19185128,907.04,906.0,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639379700,0.19185128,907.04,906.01,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639379893,0.19185128,907.04,906.02,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639380093,0.19185128,907.04,906.03,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639380293,0.19185128,907.04,906.04,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639380493,0.19185128,907.04,906.05,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639380694,0.19185128,907.04,906.06,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639380897,0.19185128,907.04,905.9,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639380898,0.19185128,907.04,906.07,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639381097,0.19185128,907.04,906.08,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639381296,0.19185128,907.04,906.09,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639381493,0.19185128,907.04,906.1,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639381795,0.19185128,907.04,906.11,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639381993,0.19185128,907.04,906.12,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639382197,0.19185128,907.04,906.13,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639382396,0.19185128,907.04,906.14,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639382593,0.19185128,907.04,906.15,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639382798,0.19185128,907.04,906.16,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639382998,0.19185128,907.04,906.17,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639383195,0.19185128,907.04,906.18,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639383399,0.19185128,907.04,906.19,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639383600,0.19185128,907.04,906.2,0.73140336]
["bitfinex-derivatives","BNBF0:USTF0",1757639383901,0.19185128,907.04,905.89,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639384102,0.19185128,907.04,905.9,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639384302,0.19185128,907.04,905.91,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639384602,0.19185128,907.04,905.92,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639384802,0.19185128,907.04,905.93,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639385002,0.19185128,907.04,905.94,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639385201,0.19185128,907.04,905.95,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639385403,0.19185128,907.04,905.96,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639385600,0.19185128,907.04,905.97,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639385800,0.19185128,907.04,905.98,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639386004,0.19185128,907.04,905.99,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639386202,0.19185128,907.04,906.0,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639386504,0.19185128,907.04,906.01,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639386804,0.19185128,907.04,906.02,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639387004,0.19185128,907.04,905.89,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639387005,0.19185128,907.04,906.03,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639387210,0.19185128,907.04,906.04,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639387409,0.19185128,907.04,906.05,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639387606,0.19185128,907.04,906.06,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639387810,0.19185128,907.04,906.07,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639388010,0.19185128,907.04,906.08,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639388209,0.19185128,907.04,906.09,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639388509,0.19185128,907.04,906.1,0.73166817]
["bitfinex-derivatives","BNBF0:USTF0",1757639392113,0.19185128,907.04,905.96,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639392311,0.19185128,907.04,905.97,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639392507,0.19185128,907.04,905.98,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639392707,0.19185128,907.04,905.92,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639392708,0.19185128,907.04,905.99,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639393011,0.19185128,907.04,906.0,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639393213,0.19185128,907.04,906.01,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639393410,0.19185128,907.04,906.02,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639393614,0.19185128,907.04,906.03,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639393913,0.19185128,907.04,906.04,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639394213,0.19185128,907.04,906.05,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639394412,0.19185128,907.04,906.06,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639394608,0.19185128,907.04,906.07,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639394912,0.19185128,907.04,906.08,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639395111,0.19185128,907.04,906.09,0.73210009]
["bitfinex-derivatives","BNBF0:USTF0",1757639395311,0.19185128,907.04,905.81,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639395508,0.19185128,907.04,905.82,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639395708,0.19185128,907.04,905.83,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639395910,0.19185128,907.04,905.84,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639396111,0.19185128,907.04,905.85,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639396313,0.19185128,907.04,905.86,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639396510,0.19185128,907.04,905.87,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639396710,0.19185128,907.04,905.88,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639396910,0.19185128,907.04,905.89,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639397113,0.19185128,907.04,905.9,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639397314,0.19185128,907.04,905.91,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639397609,0.19185128,907.04,905.92,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639397914,0.19185128,907.04,905.93,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639398113,0.19185128,907.04,905.74,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639398114,0.19185128,907.04,905.94,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639398411,0.19185128,907.04,905.95,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639398613,0.19185128,907.04,905.75,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639398614,0.19185128,907.04,905.96,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639398814,0.19185128,907.04,905.97,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639399014,0.19185128,907.04,905.98,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639399314,0.19185128,907.04,905.99,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639399514,0.19185128,907.04,906.0,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639399714,0.19185128,907.04,906.01,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639399915,0.19185128,907.04,906.02,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639400110,0.19185128,907.04,906.03,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639400314,0.19185128,907.04,906.04,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639400515,0.19185128,907.04,906.05,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639400815,0.19185128,907.04,906.06,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639401117,0.19185128,907.04,906.07,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639401315,0.19185128,907.04,906.08,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639401516,0.19185128,907.04,906.09,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639401714,0.19185128,907.04,905.85,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639401715,0.19185128,907.04,906.1,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639401914,0.19185128,907.04,906.11,0.72959379]
["bitfinex-derivatives","BNBF0:USTF0",1757639402217,0.19185128,907.04,906.12,0.72975391]
["bitfinex-derivatives","BNBF0:USTF0",1757639402419,0.19185128,907.04,906.13,0.72975391]
["bitfinex-derivatives","BNBF0:USTF0",1757639402719,0.19185128,907.04,905.82,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639402914,0.19185128,907.04,905.83,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639403119,0.19185128,907.04,905.84,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639403318,0.19185128,907.04,905.93,0.74072237]
["bitfinex-derivatives","BNBF0:USTF0",1757639403514,0.19185128,907.04,905.94,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639403718,0.19185128,907.04,905.95,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639404014,0.19185128,907.04,905.96,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639404218,0.19185128,907.04,905.97,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639404519,0.19185128,907.04,905.98,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639404719,0.19185128,907.04,905.99,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639404915,0.19185128,907.04,906.0,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639405114,0.19185128,907.04,906.01,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639405315,0.19185128,907.04,906.02,0.72983826]
["bitfinex-derivatives","BNBF0:USTF0",1757639405517,0.19185128,907.04,905.76,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757639405718,15.45887918,907.61,905.93,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639405921,14.22804,907.52,905.94,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639406221,0.19197988,906.73,905.95,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639406418,17.34833732,907.52,905.96,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639406619,17.34833732,907.52,905.97,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639406818,17.34833732,907.52,905.98,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639407122,17.34833732,907.52,905.99,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639407421,17.34833732,907.52,906.0,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639407621,0.19197246,907.14,906.01,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639407823,0.19197246,907.14,906.02,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639408118,0.19197246,907.14,906.03,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639408318,0.19197246,907.14,906.04,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639408618,0.19197246,907.14,906.05,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639408818,0.19197246,907.14,906.06,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639409022,0.19197246,907.14,906.07,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639409221,0.19197246,907.14,906.08,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639409519,0.19197246,907.14,906.09,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639409821,0.19197246,907.14,906.1,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639410021,0.19197246,907.14,906.11,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639410222,0.19197246,907.14,906.12,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639410417,0.19197246,907.14,906.13,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639410620,0.19197246,907.14,906.14,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639410920,0.19197246,907.14,906.15,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639411118,0.19197246,907.14,906.16,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639411319,0.19197246,907.14,906.17,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639411518,0.19197246,907.14,906.18,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639411720,0.19197246,907.14,906.19,0.72995827]
["bitfinex-derivatives","BNBF0:USTF0",1757639411922,0.19197246,907.14,905.86,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639412119,0.19197246,907.14,905.87,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639412323,0.19197246,907.14,905.88,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639412524,0.19197246,907.14,905.89,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639412719,0.19197246,907.14,905.9,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639412923,0.19197246,907.14,905.91,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639413121,0.19197246,907.14,905.92,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639413325,0.19197246,907.14,905.93,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639413524,0.19197246,907.14,905.94,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639413720,0.19197246,907.14,905.95,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639413922,0.19197246,907.14,905.96,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639414126,0.19197246,907.14,905.97,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639414324,0.19197246,907.14,905.98,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639414626,0.19197246,907.14,905.99,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639414826,0.19197246,907.14,906.0,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639415026,0.19197246,907.14,906.01,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639415325,0.19197246,907.14,906.02,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639415522,0.19197246,907.14,906.03,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639415722,0.19197246,907.14,906.04,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639415921,0.19197246,907.14,906.05,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639416125,0.19197246,907.14,906.06,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639416322,0.19197246,907.14,906.07,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639416523,0.19197246,907.14,906.08,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639416724,0.19197246,907.14,906.09,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639416923,0.19197246,907.14,906.1,0.73001809]
["bitfinex-derivatives","BNBF0:USTF0",1757639417125,0.19197246,907.14,905.8,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639417330,0.19197246,907.14,905.81,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639417630,0.19197246,907.14,905.82,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639417929,0.19197246,907.14,905.83,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639418125,0.19197246,907.14,905.84,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639418330,0.19197246,907.14,905.85,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639418531,0.19197246,907.14,905.86,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639418826,0.19197246,907.14,905.87,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639419028,0.19197246,907.14,905.88,0.7299618]
["bitfinex-derivatives","BNBF0:USTF0",1757639419228,0.19197246,907.14,905.57,3.65217011]
["bitfinex-derivatives","BNBF0:USTF0",1757639419424,0.19197246,907.14,905.58,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639419624,0.19197246,907.14,905.59,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639419828,0.19197246,907.14,905.6,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639420028,0.19197246,907.14,905.61,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639420232,0.19197246,907.14,905.62,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639420431,0.19197246,907.14,905.63,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639420727,0.19197246,907.14,905.64,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639420928,0.19197246,907.14,905.65,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639421128,0.19197246,907.14,905.66,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639421328,0.19197246,907.14,905.67,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639421526,0.19197246,907.14,905.68,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639421729,0.19197246,907.14,905.69,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639421928,0.19197246,907.14,905.7,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639422127,0.19197246,907.14,905.71,0.73016742]
["bitfinex-derivatives","BNBF0:USTF0",1757639422332,0.19197246,907.14,905.57,3.65217011]
["bitfinex-derivatives","BNBF0:USTF0",1757639422526,0.19197246,907.14,905.58,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639422730,0.19197246,907.14,905.59,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639422931,0.19197246,907.14,905.6,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639423132,0.19197246,907.14,905.61,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639423334,0.19197246,907.14,905.62,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639423630,0.19197246,907.14,905.63,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639423932,0.19197246,907.14,905.64,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639424133,0.19197246,907.14,905.65,0.7290476]
["bitfinex-derivatives","BNBF0:USTF0",1757639424433,0.19197246,907.14,905.5,13.94269686]
["bitfinex-derivatives","BNBF0:USTF0",1757639424632,0.19197246,907.14,905.51,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639424932,0.19197246,907.14,905.52,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639425132,0.19197246,907.14,905.53,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639425428,0.19197246,907.14,905.54,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639425632,0.19197246,907.14,905.55,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639425831,0.19197246,907.14,905.56,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639426028,0.19197246,907.14,905.57,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639426231,0.19197246,907.14,905.58,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639426432,0.19197246,907.14,905.59,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639426632,0.19197246,907.14,905.6,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639426929,0.19197246,907.14,905.61,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639427132,0.19197246,907.14,905.62,0.72856776]
["bitfinex-derivatives","BNBF0:USTF0",1757639427332,0.19197246,907.14,905.5,13.94269686]
["bitfinex-derivatives","BNBF0:USTF0",1757639427528,0.19197246,907.14,905.51,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639427732,0.19197246,907.14,905.52,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639428034,0.19197246,907.14,905.53,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639428329,0.19197246,907.14,905.54,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639428529,0.19197246,907.14,905.55,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639428834,0.19197246,907.14,905.56,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639429130,0.19197246,907.14,905.57,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639429329,0.19197246,907.14,905.58,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639429629,0.19197246,907.14,905.59,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639429829,0.19197246,907.14,905.6,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639430035,0.19197246,907.14,905.61,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639430232,0.19197246,907.14,905.62,0.72795227]
["bitfinex-derivatives","BNBF0:USTF0",1757639430431,0.19197246,907.14,905.5,13.94269686]
["bitfinex-derivatives","BNBF0:USTF0",1757639430634,0.19197246,907.14,905.51,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639430831,0.19197246,907.14,905.52,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639431035,0.19197246,907.14,905.53,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639431235,0.19197246,907.14,905.54,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639431436,0.19197246,907.14,905.55,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639431637,0.19197246,907.14,905.56,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639431834,0.19197246,907.14,905.57,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639432036,0.19197246,907.14,905.58,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639432237,0.19197246,907.14,905.59,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639432434,0.19197246,907.14,905.6,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639432734,0.19197246,907.14,905.61,0.72753777]
["bitfinex-derivatives","BNBF0:USTF0",1757639432932,0.19197246,907.14,905.5,13.94269686]
["bitfinex-derivatives","BNBF0:USTF0",1757639433134,0.19197246,907.14,905.51,0.72734189]
["bitfinex-derivatives","BNBF0:USTF0",1757639433437,0.19197246,907.14,905.5,13.94269686]
["bitfinex-derivatives","BNBF0:USTF0",1757639436736,0.19197246,907.14,904.96,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639436935,2.48696467,907.06,904.97,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639437135,2.48696467,907.06,904.98,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639437336,2.48696467,906.9,904.99,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639437537,2.48696467,906.9,905.0,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639437735,2.48696467,906.9,905.01,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639437938,2.48696467,906.9,905.02,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639438141,2.48696467,906.9,905.03,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639438339,0.19197246,907.14,904.97,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639438340,2.48696467,906.92,905.04,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639438535,2.48696467,906.92,904.48,0.19209114]
["bitfinex-derivatives","BNBF0:USTF0",1757639438536,2.48696467,906.92,905.05,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639438741,2.48696467,906.92,905.06,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639438936,2.48696467,906.98,905.07,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639439139,2.48696467,906.98,905.08,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639439436,0.19197246,907.14,905.09,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639439640,0.19197246,907.14,905.1,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639439834,0.19197246,907.14,905.11,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639440136,0.19197246,907.14,905.12,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639440335,0.19197246,907.14,905.13,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639440538,0.19197246,907.14,905.14,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639440736,0.19197246,907.14,905.15,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639440935,0.19197246,907.14,905.16,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639441240,0.19197246,907.14,905.17,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639441540,0.19197246,907.14,905.18,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639441740,0.19197246,907.14,905.19,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639441940,0.19197246,907.14,905.2,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639442141,0.19197246,907.14,905.21,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639442337,0.19197246,907.14,905.22,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639442642,0.19197246,907.14,905.23,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639442839,0.19197246,907.14,905.24,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639443044,0.19197246,907.14,905.25,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639443242,0.19197246,907.14,905.26,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639443440,0.19197246,907.14,905.27,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639443644,0.19197246,907.14,905.28,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639443846,0.19197246,907.14,905.29,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639444146,0.19197246,907.14,905.3,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639444339,0.19197246,907.14,904.95,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639444340,0.19197246,907.14,905.31,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639444545,0.19197246,907.14,905.32,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639444841,0.19197246,907.14,905.33,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639445046,0.19197246,907.14,905.34,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639445242,0.19197246,907.14,905.35,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639445442,0.19197246,907.14,905.36,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639445647,0.19197246,907.14,905.37,0.72734574]
["bitfinex-derivatives","BNBF0:USTF0",1757639445843,0.19197246,907.14,904.86,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639446048,0.19197246,907.14,904.9,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639446248,0.19197246,907.14,904.91,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639446447,0.19197246,907.14,904.92,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639446648,0.19197246,907.14,904.93,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639446948,0.19197246,907.14,904.94,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639447148,0.19197246,907.14,904.95,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639447448,0.19197246,907.14,904.96,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639447643,0.19197246,907.14,904.97,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639447947,0.19197246,907.14,904.98,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639448148,0.19197246,907.14,904.99,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639448348,0.19197246,907.14,905.0,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639448643,0.19197246,907.14,905.01,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639448849,0.19197246,907.14,905.02,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639449049,0.19197246,907.14,905.03,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639449248,0.19197246,907.14,905.04,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639449447,0.19197246,907.14,905.05,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639449644,0.19197246,907.14,905.06,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639449945,0.19197246,907.14,905.07,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639450151,0.19197246,907.14,905.08,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639450347,0.19197246,907.14,905.09,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639450645,0.19197246,907.14,905.1,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639450843,0.19197246,907.14,905.11,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639451048,0.19197246,907.14,905.12,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639451346,0.19197246,907.14,905.13,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639451544,0.19197246,907.14,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639451545,0.19197246,907.14,905.14,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639451748,0.19197246,907.14,905.15,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639452047,0.19197246,907.14,905.16,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639452348,0.19197246,907.14,905.17,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639452647,0.19197246,907.14,905.18,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639452844,0.19197246,907.14,905.19,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639453045,0.19197246,907.14,905.2,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639453245,0.19197246,907.14,905.21,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639453442,0.19197246,907.14,905.22,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639453643,0.19197246,907.14,905.23,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639453848,0.19197246,907.14,905.24,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639454048,0.19197246,907.14,905.25,0.72642774]
["bitfinex-derivatives","BNBF0:USTF0",1757639454348,0.19197246,907.14,904.92,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639454546,0.19197246,907.14,904.93,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639454742,0.19197246,907.14,904.94,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639454947,0.19197246,907.14,904.95,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639455146,0.19197246,907.14,904.96,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639455345,0.19197246,907.14,904.97,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639455649,0.19197246,907.14,905.0,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639455850,0.19197246,907.14,905.01,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639456048,0.19197246,907.14,905.02,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639456349,0.19197246,907.14,905.03,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639456546,0.19197246,907.14,905.04,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639456751,0.19197246,907.14,905.05,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639456951,0.19197246,907.14,905.06,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639457151,0.19197246,907.14,905.07,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639457349,0.19197246,907.14,905.08,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639457647,0.19197246,907.14,905.09,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639457850,0.19197246,907.14,905.1,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639458049,0.19197246,907.14,905.11,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639458352,0.19197246,907.14,905.12,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639458648,0.19197246,907.14,905.13,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639458954,0.19197246,907.14,905.14,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639459153,0.19197246,907.14,905.15,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639459453,0.19197246,907.14,905.16,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639459652,0.19197246,907.14,905.17,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639459850,0.19197246,907.14,905.18,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639460051,0.19197246,907.14,905.04,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639460052,0.19197246,907.14,905.19,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639460248,0.19197246,907.14,905.2,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639460454,0.19197246,907.14,905.21,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639460651,0.19197246,907.14,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639460652,0.19197246,907.14,905.22,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639460955,0.19197246,907.14,905.23,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639461152,0.19197246,907.14,905.24,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639461351,0.19197246,907.14,904.72,4.40509018]
["bitfinex-derivatives","BNBF0:USTF0",1757639461352,0.19197246,907.14,905.25,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639461651,0.19197246,907.14,905.26,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639461855,0.19197246,907.14,905.27,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639462052,0.19197246,907.14,905.28,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639462254,0.19197246,907.14,905.29,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639462455,0.19197246,907.14,905.3,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639462751,0.19197246,907.14,905.31,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639462950,0.19197246,907.14,905.32,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639463154,0.19197246,907.14,905.33,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639463353,0.19197246,907.14,905.34,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639463557,0.19197246,907.14,905.35,0.72547087]
["bitfinex-derivatives","BNBF0:USTF0",1757639463752,0.19197246,907.14,904.86,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639464058,0.19197246,907.14,904.87,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639464253,0.19197246,907.14,904.88,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639464454,0.19197246,907.14,904.89,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639464758,0.19197246,907.14,904.9,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639464958,0.19197246,907.14,904.91,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639465257,0.19197246,907.14,904.92,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639465457,0.19197246,907.14,904.93,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639465652,0.19197246,907.14,904.94,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639465854,0.19197246,907.14,904.95,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639466052,0.19197246,907.14,904.96,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639466255,0.19197246,907.14,904.97,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639466458,0.19197246,907.14,904.98,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639466657,0.19197246,907.14,904.99,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639466853,0.19197246,907.14,905.0,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639467060,0.19197246,907.14,905.01,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639467258,0.19197246,907.14,905.02,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639467555,0.19197246,907.14,905.03,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639467755,0.19197246,907.14,905.04,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639467954,0.19197246,907.14,905.05,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639468258,0.19197246,907.14,905.06,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639468554,0.19197246,907.14,905.07,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639468758,0.19197246,907.14,905.08,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639468955,0.19197246,907.14,905.09,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639469154,0.19197246,907.14,905.1,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639469361,0.19197246,907.14,905.11,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639469560,0.19197246,907.14,905.12,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639469857,0.19197246,907.14,905.13,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639470056,0.19197246,907.14,905.14,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639470261,0.19197246,907.14,905.15,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639470460,0.19197246,907.14,905.16,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639470661,0.19197246,907.14,905.17,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639470961,0.19197246,907.14,905.18,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639471164,0.19197246,907.14,905.19,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639471463,0.19197246,907.14,905.2,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639471662,0.19197246,907.14,905.21,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639471858,0.19197246,907.14,905.22,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639472157,0.19197246,907.14,905.23,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639472362,0.19197246,907.14,905.24,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639472562,0.19197246,907.14,905.25,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639472760,0.19197246,907.14,905.26,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639472959,0.19197246,907.14,905.27,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639473158,0.19197246,907.14,905.28,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639473363,0.19197246,907.14,905.29,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639473565,0.19197246,907.14,905.3,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639473866,0.19197246,907.14,905.31,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639474161,0.19197246,907.14,905.32,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639474364,0.19197246,907.14,905.33,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639474562,0.19197246,907.14,905.34,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639474761,0.19197246,907.14,905.35,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639474964,0.19197246,907.14,905.36,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639475163,0.19197246,907.14,905.37,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639475362,0.19197246,907.14,905.38,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639475661,0.19197246,907.14,905.39,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639475862,0.19197246,907.14,905.4,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639476062,0.19197246,907.14,905.41,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639476363,0.19197246,907.14,905.42,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639476564,0.19197246,907.14,905.43,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639476766,0.19197246,907.14,905.44,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639476964,0.19197246,907.14,905.45,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639477164,0.19197246,907.14,905.46,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639477363,0.19197246,907.14,905.47,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639477563,0.19197246,907.14,905.48,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639477763,0.19197246,907.14,905.49,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639477968,0.19197246,907.14,905.5,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639478168,0.19197246,907.14,905.51,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639478466,0.19197246,907.14,905.52,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639478662,0.19197246,907.14,905.53,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639478861,0.19197246,907.14,905.54,0.72577606]
["bitfinex-derivatives","BNBF0:USTF0",1757639479064,0.19197246,907.14,905.17,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639479263,0.19197246,907.14,905.18,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639479463,0.19197246,907.14,905.19,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639479667,0.19197246,907.14,905.2,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639479869,0.19197246,907.14,905.21,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639480069,0.19197246,907.14,905.22,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639480269,0.19197246,907.14,905.23,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639480469,0.19197246,907.14,905.24,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639480668,0.19197246,907.14,905.25,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639480864,0.19197246,907.14,905.26,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639481166,0.19197246,907.14,905.27,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639481364,0.19197246,907.14,905.28,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639481564,0.19197246,907.14,905.29,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639481765,0.19197246,907.14,905.3,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639481964,0.19197246,907.14,905.31,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639482169,0.19197246,907.14,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639482170,0.19197246,907.14,905.32,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639482469,0.19197246,907.14,905.33,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639482665,0.19197246,907.14,905.34,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639482964,0.19197246,907.14,905.35,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639483171,2.48696467,907.08,905.36,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639483366,2.48696467,907.08,905.37,0.72990572]
["bitfinex-derivatives","BNBF0:USTF0",1757639483566,2.48696467,907.08,905.07,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639483765,2.48696467,906.84,905.08,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639483969,2.48696467,906.84,905.09,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639484168,0.19197246,907.14,905.1,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639484370,0.19197246,907.14,905.11,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639484568,0.19197246,907.14,905.12,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639484871,0.19197246,907.14,905.13,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639485169,0.19197246,907.14,905.14,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639485371,2.48696467,906.59,905.15,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639485572,2.48696467,906.59,905.16,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639485774,2.48696467,906.58,905.17,0.73026924]
["bitfinex-derivatives","BNBF0:USTF0",1757639485968,2.48696467,906.58,904.9,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639486168,2.48696467,906.58,904.75,0.97149248]
["bitfinex-derivatives","BNBF0:USTF0",1757639486169,2.48696467,906.58,904.91,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639486369,2.48696467,906.58,904.92,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639486575,2.48696467,906.58,904.93,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639486775,2.48696467,906.58,904.94,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639487071,2.48696467,906.58,904.95,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639487274,2.48696467,906.58,904.96,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639487571,2.48696467,906.58,904.97,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639487770,2.48696467,906.58,904.98,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639488070,2.48696467,906.58,904.99,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639488275,2.48696467,906.58,905.0,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639488469,2.48696467,906.57,905.01,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639488673,2.48696467,906.57,905.02,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639488874,2.48696467,906.57,905.03,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639489173,2.48696467,906.57,905.04,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639489370,2.48696467,906.57,905.05,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639489571,2.48696467,906.57,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639489572,2.48696467,906.57,905.06,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639489774,2.48696467,906.57,905.07,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639489975,0.19197246,907.14,905.08,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639490176,0.19197246,907.14,905.09,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639490369,0.19197246,907.14,905.1,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639490575,0.19197246,907.14,905.11,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639490776,0.19197246,907.14,905.12,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639490976,0.19197246,907.14,905.13,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639491176,0.19197246,907.14,905.14,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639491377,0.19197246,907.14,905.15,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639491571,0.19197246,907.14,905.16,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639491772,0.19197246,907.14,905.17,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639492072,0.19197246,907.14,905.18,0.73043327]
["bitfinex-derivatives","BNBF0:USTF0",1757639492273,0.19197246,907.14,904.75,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639492478,0.19197246,907.14,904.76,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639492777,0.19197246,907.14,904.77,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639492978,0.19197246,907.14,904.78,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639493278,0.19197246,907.14,904.79,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639493477,0.19197246,907.14,904.8,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639493773,0.19197246,907.14,904.83,0.74171059]
["bitfinex-derivatives","BNBF0:USTF0",1757639493978,0.19197246,907.14,904.84,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639494273,2.48696467,906.78,904.85,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639494474,2.48696467,906.78,904.86,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639494678,2.48696467,906.61,904.87,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639494878,2.48696467,906.61,904.88,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639495078,2.48696467,907.1,904.89,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639495276,2.48696467,907.1,904.9,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639495479,2.48696467,907.1,904.91,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639495776,2.48696467,907.11,904.92,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639496080,2.48696467,907.12,904.93,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639496276,2.48696467,907.12,904.94,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639496480,2.48696467,907.12,904.95,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639496674,2.48696467,907.11,904.96,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639496878,2.48696467,907.11,904.97,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639497075,2.48696467,907.11,904.98,0.73032764]
["bitfinex-derivatives","BNBF0:USTF0",1757639497276,2.48696467,907.12,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639497479,2.48696467,907.12,904.73,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639497675,2.48696467,907.12,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639497676,2.48696467,907.1,904.74,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639497878,2.48696467,907.1,904.75,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639498083,2.48696467,907.1,904.76,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639498281,2.48696467,907.1,904.77,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639498481,2.48696467,907.1,904.78,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639498683,2.48696467,907.12,904.79,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639498884,2.48696467,907.12,904.8,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639499084,2.48696467,907.12,904.81,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639499284,2.48696467,906.94,904.82,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639499584,2.48696467,906.94,904.83,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639499782,2.48696467,906.73,904.84,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639499985,2.48696467,906.73,904.85,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639500185,2.48696467,906.73,904.86,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639500384,2.48696467,906.61,904.87,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639500583,2.48696467,906.61,904.88,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639500786,2.48696467,906.7,904.89,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639500984,2.48696467,906.7,904.9,0.72980508]
["bitfinex-derivatives","BNBF0:USTF0",1757639501183,2.48696467,906.7,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639501388,2.48696467,906.73,904.73,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639501588,2.48696467,906.73,904.74,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639501884,2.48696467,906.72,904.75,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639502088,2.48696467,906.72,904.76,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639502285,2.48696467,906.72,904.77,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639502484,2.48696467,906.76,904.78,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639502687,2.48696467,906.76,904.79,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639502888,2.48696467,906.76,904.8,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639503088,2.48696467,906.76,904.81,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639503287,2.48696467,906.76,904.82,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639503486,2.48696467,906.79,904.83,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639503685,2.48696467,906.79,904.84,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639503886,2.48696467,906.79,904.85,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639504089,2.48696467,906.79,904.86,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639504285,2.48696467,906.79,904.87,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639504585,2.48696467,906.86,904.88,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639504785,2.48696467,906.86,904.89,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639504984,2.48696467,906.99,904.9,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639505186,2.48696467,906.99,904.91,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639505386,2.48696467,907.02,904.92,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639505585,2.48696467,907.02,904.93,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639505791,2.48696467,907.02,904.94,0.72908678]
["bitfinex-derivatives","BNBF0:USTF0",1757639505990,2.48696467,907.02,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639506287,2.48696467,907.02,904.73,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639506490,2.48696467,907.04,904.74,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639506789,2.48696467,907.04,904.75,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639506989,2.48696467,907.04,904.76,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639507191,2.48696467,907.03,904.77,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639507389,2.48696467,907.03,904.78,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639507585,2.48696467,907.03,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639507586,2.48696467,906.97,904.79,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639507886,2.48696467,906.97,904.8,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639508191,0.19197246,907.14,904.81,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639508488,0.19197246,907.14,904.82,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639508785,0.19197246,907.14,904.83,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639508988,0.19197246,907.14,904.84,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639509190,0.19197246,907.14,904.85,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639509390,0.19197246,907.14,904.86,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639509589,0.19197246,907.14,904.87,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639509790,0.19197246,907.14,904.88,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639509990,0.19197246,907.14,904.89,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639510191,0.19197246,907.14,904.9,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639510490,0.19197246,907.14,904.91,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639510688,0.19197246,907.14,904.92,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639510888,0.19197246,907.14,904.93,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639511189,0.19197246,907.14,904.94,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639511492,0.19197246,907.14,904.95,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639511689,0.19197246,907.14,904.96,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639511888,0.19197246,907.14,904.97,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639512191,0.19197246,907.14,904.98,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639512390,0.19197246,907.14,904.99,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639512589,1.47952789,906.48,905.0,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639512788,1.47952789,906.91,905.01,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639512987,1.47952789,906.91,905.02,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639513187,1.47952789,906.91,905.03,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639513392,1.47952789,906.91,905.04,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639513589,1.47952789,906.67,905.05,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639513795,1.47952789,906.67,905.06,0.72847562]
["bitfinex-derivatives","BNBF0:USTF0",1757639514095,1.47952789,906.67,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639514294,1.47952789,906.67,904.73,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639514491,1.47952789,906.67,904.74,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639514791,1.47952789,906.68,904.75,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639514994,1.47952789,906.68,904.76,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639515195,1.47952789,906.68,904.77,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639515392,1.47952789,906.67,904.78,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639515595,1.47952789,906.69,904.79,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639515795,1.47952789,906.69,904.8,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639515996,1.47952789,906.69,904.81,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639516195,1.47952789,906.68,904.82,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639516397,1.47952789,906.69,904.83,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639516598,1.47952789,906.68,904.84,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639516893,1.47952789,906.68,904.85,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639517094,1.47952789,906.68,904.86,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639517295,1.47952789,906.68,904.87,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639517493,1.47952789,906.68,904.88,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639517694,1.47952789,906.22,904.89,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639517895,1.47952789,906.22,904.9,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639518099,1.47952789,906.22,904.91,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639518399,1.47952789,906.22,904.92,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639518599,1.47952789,906.22,904.93,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639518800,1.47952789,906.22,904.94,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639519001,1.47952789,906.22,904.95,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639519200,1.47952789,906.22,904.96,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639519398,1.47952789,906.2,904.97,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639519700,1.47952789,906.2,904.98,0.72594465]
["bitfinex-derivatives","BNBF0:USTF0",1757639519899,1.47952789,906.2,904.72,3.4335977]
["bitfinex-derivatives","BNBF0:USTF0",1757639520202,1.47952789,906.24,904.73,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639520397,1.47952789,906.24,904.74,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639520597,1.47952789,906.24,904.75,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639520801,1.47952789,906.24,904.76,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639521102,1.47952789,906.24,904.77,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639521299,1.47952789,906.3,904.78,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639521502,3.12659993,906.39,904.79,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639521801,3.12659993,906.39,904.8,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639522000,3.12659993,906.39,904.81,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639522201,3.12659993,906.39,904.82,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639522399,3.12659993,906.39,904.83,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639522599,3.12659993,906.39,904.84,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639522802,3.12659993,906.39,904.85,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639523000,3.12659993,906.39,904.86,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639523203,3.12659993,906.39,904.87,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639523503,3.12659993,906.39,904.95,0.74041135]
["bitfinex-derivatives","BNBF0:USTF0",1757639523704,3.12659993,906.39,904.96,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639523904,3.12659993,906.39,904.97,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639524104,3.12659993,906.39,904.98,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639524302,3.12659993,906.39,904.99,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639524503,3.12659993,906.39,905.0,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639524805,3.12659993,906.39,905.01,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639525005,3.12659993,906.39,905.02,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639525301,3.12659993,906.39,905.03,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639525505,3.12659993,906.39,905.04,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639525702,3.12659993,906.39,905.05,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639525902,3.12659993,906.39,905.06,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639526106,3.12659993,906.39,905.07,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639526304,3.12659993,906.39,905.08,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639526501,3.12659993,906.39,905.09,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639526705,1.47952789,906.78,905.1,0.72597533]
["bitfinex-derivatives","BNBF0:USTF0",1757639526902,1.47952789,906.78,905.11,2.91966424]
["bitfinex-derivatives","BNBF0:USTF0",1757639527105,1.47952789,906.78,905.12,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639527304,1.47952789,906.77,905.13,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639527509,1.47952789,906.77,905.14,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639527709,1.47952789,906.77,905.15,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639527904,1.47952789,906.76,905.16,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639528106,4.5761901,906.76,905.17,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639528307,1.47952789,906.75,905.18,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639528510,1.47952789,906.73,905.19,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639528709,1.47952789,906.5,905.2,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639528906,1.47952789,906.41,905.21,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639529109,1.47952789,906.4,905.22,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639529310,1.47952789,906.4,905.23,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639529510,1.47952789,906.4,905.24,0.72637615]
["bitfinex-derivatives","BNBF0:USTF0",1757639529811,1.47952789,906.26,905.11,2.19328809]
["bitfinex-derivatives","BNBF0:USTF0",1757639530010,1.47952789,906.26,905.12,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639530211,1.47952789,906.25,905.13,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639530512,1.47952789,906.23,905.14,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639530711,1.47952789,906.23,905.15,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639530911,1.47952789,906.23,905.16,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639531208,3.02211208,906.25,905.13,2.04968291]
["bitfinex-derivatives","BNBF0:USTF0",1757639531209,1.47952789,906.22,905.17,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639531409,1.47952789,906.22,905.18,0.72673678]
["bitfinex-derivatives","BNBF0:USTF0",1757639531611,1.47952789,906.22,905.13,2.04968291]
["bitfinex-derivatives","BNBF0:USTF0",1757639531806,1.47952789,906.22,905.14,0.72690946]
["bitfinex-derivatives","BNBF0:USTF0",1757639532010,1.47952789,906.22,905.15,0.72690946]
["bitfinex-derivatives","BNBF0:USTF0",1757639532206,1.47952789,906.21,905.16,0.72690946]
["bitfinex-derivatives","BNBF0:USTF0",1757639532410,1.47952789,906.21,905.17,0.72690946]
["bitfinex-derivatives","BNBF0:USTF0",1757639532707,1.47952789,906.21,905.18,0.72690946]
["bitfinex-derivatives","BNBF0:USTF0",1757639532911,1.47952789,906.21,904.9,0.74085165]
["bitfinex-derivatives","BNBF0:USTF0",1757639532912,1.47952789,906.2,904.9,0.74085165]
["bitfinex-derivatives","BNBF0:USTF0",1757639533207,1.47952789,906.2,904.91,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639533512,1.47952789,906.14,904.92,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639533708,1.47952789,906.14,904.93,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639533913,1.47952789,906.14,904.92,2.08130284]
["bitfinex-derivatives","BNBF0:USTF0",1757639533914,1.47952789,906.14,904.94,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639534210,3.03148393,906.21,904.95,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639534408,3.03148393,906.21,904.96,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639534611,3.03148393,906.21,904.97,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639534809,3.03148393,906.21,904.92,2.08130284]
["bitfinex-derivatives","BNBF0:USTF0",1757639534810,3.03148393,906.21,904.98,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639535013,3.03148393,906.21,904.99,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639535211,3.03148393,906.21,905.0,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639535409,3.03148393,906.21,905.01,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639535610,3.03148393,906.21,905.02,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639535809,3.03148393,906.21,905.03,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639536008,3.03148393,906.21,905.04,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639536208,1.47952789,906.4,905.05,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639536407,1.47952789,906.4,905.06,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639536610,1.47952789,906.4,905.07,2.75231847]
["bitfinex-derivatives","BNBF0:USTF0",1757639536810,1.47952789,906.4,905.08,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639537013,1.47952789,906.4,905.09,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639537213,1.47952789,906.38,905.1,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639537411,1.47952789,906.38,905.11,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639537610,1.47952789,906.38,905.12,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639537814,4.49454446,906.38,905.13,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639538009,4.49454446,906.38,905.14,0.72700394]
["bitfinex-derivatives","BNBF0:USTF0",1757639538213,1.47952789,906.37,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639538415,1.47952789,906.37,905.08,0.72773591]
["bitfinex-derivatives","BNBF0:USTF0",1757639538615,1.47952789,906.37,905.09,0.72773591]
["bitfinex-derivatives","BNBF0:USTF0",1757639538916,1.47952789,906.35,905.1,0.72773591]
["bitfinex-derivatives","BNBF0:USTF0",1757639539119,1.47952789,906.13,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639539419,1.47952789,906.12,905.08,0.72787321]
["bitfinex-derivatives","BNBF0:USTF0",1757639539618,1.47952789,906.12,905.09,0.72787321]
["bitfinex-derivatives","BNBF0:USTF0",1757639539816,3.01501657,906.38,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639539817,1.47952789,906.24,905.1,0.72787321]
["bitfinex-derivatives","BNBF0:USTF0",1757639540118,1.47952789,906.23,905.11,0.72803155]
["bitfinex-derivatives","BNBF0:USTF0",1757639540317,1.47952789,906.21,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639540617,1.47952789,906.21,905.08,0.72803332]
["bitfinex-derivatives","BNBF0:USTF0",1757639540816,1.47952789,906.21,905.09,0.72803332]
["bitfinex-derivatives","BNBF0:USTF0",1757639541014,1.47952789,906.21,905.1,0.72803332]
["bitfinex-derivatives","BNBF0:USTF0",1757639541214,1.47952789,906.2,905.11,0.7281923]
["bitfinex-derivatives","BNBF0:USTF0",1757639541416,1.47952789,906.2,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639541718,1.47952789,906.2,905.08,0.72819464]
["bitfinex-derivatives","BNBF0:USTF0",1757639542017,1.47952789,906.2,905.09,0.72819464]
["bitfinex-derivatives","BNBF0:USTF0",1757639542318,1.47952789,906.18,905.1,0.72819464]
["bitfinex-derivatives","BNBF0:USTF0",1757639542517,1.47952789,906.18,905.11,0.72819464]
["bitfinex-derivatives","BNBF0:USTF0",1757639542717,1.47952789,906.18,905.12,0.72819464]
["bitfinex-derivatives","BNBF0:USTF0",1757639542914,1.47952789,906.18,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639543117,1.47952789,906.17,905.08,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639543316,1.47952789,906.17,905.09,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639543520,1.47952789,906.18,905.1,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639543717,1.47952789,906.18,905.11,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639543918,1.47952789,906.18,905.12,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639544119,1.47952789,906.18,905.13,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639544318,1.47952789,906.18,905.14,0.72842736]
["bitfinex-derivatives","BNBF0:USTF0",1757639544519,1.47952789,906.18,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639544728,1.47952789,906.22,905.08,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639544927,3.01501657,906.38,905.09,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639544928,1.47952789,906.19,905.09,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639545124,1.47952789,906.19,905.1,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639545328,1.47952789,906.19,905.11,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639545529,1.47952789,906.19,905.12,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639545730,1.47952789,906.19,905.13,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639545931,1.47952789,906.19,905.14,0.72851782]
["bitfinex-derivatives","BNBF0:USTF0",1757639546132,1.47952789,906.19,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639546332,1.47952789,906.19,905.08,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639546632,1.47952789,906.15,905.09,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639546830,1.47952789,906.18,905.1,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639547032,1.47952789,906.14,905.11,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639547334,1.47952789,906.14,905.12,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639547630,1.47952789,906.14,905.13,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639547832,1.47952789,906.14,905.14,0.72851258]
["bitfinex-derivatives","BNBF0:USTF0",1757639548128,1.47952789,906.14,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639548432,1.47952789,906.14,905.08,0.72851981]
["bitfinex-derivatives","BNBF0:USTF0",1757639548629,1.47952789,906.1,905.09,0.72851981]
["bitfinex-derivatives","BNBF0:USTF0",1757639548832,1.47952789,906.1,905.1,0.72851981]
["bitfinex-derivatives","BNBF0:USTF0",1757639549034,1.47952789,906.1,905.11,0.72851981]
["bitfinex-derivatives","BNBF0:USTF0",1757639549329,1.47952789,906.1,905.12,0.72851981]
["bitfinex-derivatives","BNBF0:USTF0",1757639549532,1.47952789,906.1,905.13,0.72851981]
["bitfinex-derivatives","BNBF0:USTF0",1757639549733,1.47952789,906.06,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639549933,1.47952789,906.06,905.08,0.72855965]
["bitfinex-derivatives","BNBF0:USTF0",1757639550134,1.47952789,906.06,905.09,0.72855965]
["bitfinex-derivatives","BNBF0:USTF0",1757639550333,1.47952789,906.06,905.1,0.72855965]
["bitfinex-derivatives","BNBF0:USTF0",1757639550534,1.47952789,906.06,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639550834,1.47952789,906.07,905.08,0.72860036]
["bitfinex-derivatives","BNBF0:USTF0",1757639551034,1.47952789,906.07,905.09,0.72860036]
["bitfinex-derivatives","BNBF0:USTF0",1757639551230,1.47952789,906.06,905.1,0.72860036]
["bitfinex-derivatives","BNBF0:USTF0",1757639551535,1.47952789,906.06,905.11,0.72860036]
["bitfinex-derivatives","BNBF0:USTF0",1757639551733,1.47952789,906.06,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639551934,1.47952789,906.13,905.08,0.72863947]
["bitfinex-derivatives","BNBF0:USTF0",1757639552134,1.47952789,906.13,905.09,0.72863947]
["bitfinex-derivatives","BNBF0:USTF0",1757639552434,1.47952789,906.13,905.1,0.72863947]
["bitfinex-derivatives","BNBF0:USTF0",1757639552634,1.47952789,906.13,905.11,0.72863947]
["bitfinex-derivatives","BNBF0:USTF0",1757639552829,1.47952789,906.13,905.12,0.72863947]
["bitfinex-derivatives","BNBF0:USTF0",1757639553034,1.47952789,906.13,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639553236,1.47952789,906.13,905.08,0.72862819]
["bitfinex-derivatives","BNBF0:USTF0",1757639553530,1.47952789,906.14,905.09,0.72862819]
["bitfinex-derivatives","BNBF0:USTF0",1757639553735,1.47952789,906.14,905.1,0.72862819]
["bitfinex-derivatives","BNBF0:USTF0",1757639553929,1.47952789,906.14,905.11,0.72862819]
["bitfinex-derivatives","BNBF0:USTF0",1757639554133,1.47952789,906.14,905.12,0.72862819]
["bitfinex-derivatives","BNBF0:USTF0",1757639554330,1.47952789,906.13,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639554534,1.47952789,906.13,905.08,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639554736,1.47952789,906.16,905.09,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639554929,1.47952789,906.27,905.1,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639555133,1.47952789,906.27,905.11,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639555333,1.47952789,906.27,905.12,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639555531,1.47952789,906.25,905.13,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639555730,1.47952789,906.25,905.14,0.72861677]
["bitfinex-derivatives","BNBF0:USTF0",1757639555934,1.47952789,906.25,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639556132,1.47952789,906.25,905.08,0.72861961]
["bitfinex-derivatives","BNBF0:USTF0",1757639556335,1.47952789,906.25,905.09,0.72861961]
["bitfinex-derivatives","BNBF0:USTF0",1757639556535,1.47952789,906.25,905.1,0.72861961]
["bitfinex-derivatives","BNBF0:USTF0",1757639556731,1.47952789,906.25,905.11,0.72861961]
["bitfinex-derivatives","BNBF0:USTF0",1757639557036,1.47952789,906.24,905.12,0.7286209]
["bitfinex-derivatives","BNBF0:USTF0",1757639557331,1.47952789,906.25,905.13,0.7286209]
["bitfinex-derivatives","BNBF0:USTF0",1757639557534,1.47952789,906.25,905.14,0.7286209]
["bitfinex-derivatives","BNBF0:USTF0",1757639557737,1.47952789,906.25,905.07,2.02531453]
["bitfinex-derivatives","BNBF0:USTF0",1757639557936,1.47952789,906.25,905.08,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639558137,1.47952789,906.25,905.09,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639558437,1.47952789,906.25,905.1,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639558737,1.47952789,906.25,905.11,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639558939,1.47952789,906.23,905.12,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639559137,1.47952789,906.23,905.13,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639559338,1.47952789,906.23,905.14,0.72861434]
["bitfinex-derivatives","BNBF0:USTF0",1757639559635,1.47952789,906.23,905.1,2.07020963]
["bitfinex-derivatives","BNBF0:USTF0",1757639559636,1.47952789,906.19,905.1,2.07020963]
["bitfinex-derivatives","BNBF0:USTF0",1757639559838,1.47952789,906.22,905.11,0.7286153]
["bitfinex-derivatives","BNBF0:USTF0",1757639560035,1.47952789,906.08,905.12,0.72859525]
["bitfinex-derivatives","BNBF0:USTF0",1757639560234,1.47952789,906.08,905.13,0.72859525]
["bitfinex-derivatives","BNBF0:USTF0",1757639560538,1.47952789,906.08,905.14,0.72859525]
["bitfinex-derivatives","BNBF0:USTF0",1757639560837,1.47952789,906.08,905.1,2.07020963]
["bitfinex-derivatives","BNBF0:USTF0",1757639561133,1.47952789,906.08,905.11,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639561337,1.47952789,906.08,905.12,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639561537,2.94356924,906.25,905.13,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639561738,2.94356924,906.25,905.14,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639561933,2.94356924,906.25,905.15,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639562138,2.94356924,906.25,905.16,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639562338,1.47952789,906.34,905.17,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639562539,1.47952789,906.3,905.18,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639562740,1.47952789,906.31,905.19,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639562935,1.47952789,906.16,905.2,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639563240,1.47952789,906.12,905.21,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639563442,1.47952789,906.12,905.22,0.72863037]
["bitfinex-derivatives","BNBF0:USTF0",1757639563741,1.47952789,905.93,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639564735,1.47952789,906.06,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639564936,1.47952789,906.07,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639565538,1.47952789,906.07,905.19,0.72856639]
["bitfinex-derivatives","BNBF0:USTF0",1757639565841,1.47952789,905.95,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639566344,1.47952789,906.11,905.19,0.72857616]
["bitfinex-derivatives","BNBF0:USTF0",1757639566640,1.47952789,906.11,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639566641,1.47952789,906.11,905.2,0.72857616]
["bitfinex-derivatives","BNBF0:USTF0",1757639566840,1.47952789,906.11,905.21,0.72857616]
["bitfinex-derivatives","BNBF0:USTF0",1757639567040,1.47952789,906.11,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639567238,1.47952789,906.11,905.19,0.72860554]
["bitfinex-derivatives","BNBF0:USTF0",1757639567441,1.47952789,906.05,905.2,0.72854243]
["bitfinex-derivatives","BNBF0:USTF0",1757639567636,1.47952789,906.05,905.21,0.72854243]
["bitfinex-derivatives","BNBF0:USTF0",1757639567842,1.47952789,906.05,905.22,0.72854243]
["bitfinex-derivatives","BNBF0:USTF0",1757639568143,1.47952789,906.06,905.23,0.72854243]
["bitfinex-derivatives","BNBF0:USTF0",1757639568438,1.47952789,906.06,905.24,0.72854243]
["bitfinex-derivatives","BNBF0:USTF0",1757639568643,1.47952789,906.06,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639568943,1.47952789,906.06,905.19,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639569145,1.47952789,906.06,905.2,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639569348,1.47952789,906.06,905.21,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639569545,1.47952789,906.06,905.22,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639569744,1.47952789,906.18,905.23,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639569942,1.47952789,906.18,905.24,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639570244,1.47952789,906.18,905.25,0.72845562]
["bitfinex-derivatives","BNBF0:USTF0",1757639570444,1.47952789,906.18,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639570641,1.47952789,906.18,905.19,0.72830654]
["bitfinex-derivatives","BNBF0:USTF0",1757639570941,1.47952789,906.18,905.2,0.72830654]
["bitfinex-derivatives","BNBF0:USTF0",1757639571144,1.47952789,906.18,905.21,0.72830654]
["bitfinex-derivatives","BNBF0:USTF0",1757639571343,1.47952789,906.18,905.22,0.72830654]
["bitfinex-derivatives","BNBF0:USTF0",1757639571542,1.47952789,906.18,905.23,0.72830654]
["bitfinex-derivatives","BNBF0:USTF0",1757639571746,1.47952789,906.18,905.24,0.72830654]
["bitfinex-derivatives","BNBF0:USTF0",1757639571945,1.47952789,906.18,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639572146,1.47952789,906.18,905.19,0.72825538]
["bitfinex-derivatives","BNBF0:USTF0",1757639572340,1.47952789,906.18,905.2,0.72825538]
["bitfinex-derivatives","BNBF0:USTF0",1757639572545,1.47952789,906.18,905.21,0.72825538]
["bitfinex-derivatives","BNBF0:USTF0",1757639572746,1.47952789,906.18,905.22,0.72825538]
["bitfinex-derivatives","BNBF0:USTF0",1757639572945,1.47952789,906.18,905.23,0.72825538]
["bitfinex-derivatives","BNBF0:USTF0",1757639573247,1.47952789,906.18,905.24,0.72825538]
["bitfinex-derivatives","BNBF0:USTF0",1757639573548,2.94359198,906.3,905.25,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639573748,2.94359198,906.3,905.26,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639574047,2.94359198,906.3,905.27,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639574247,2.94359198,906.3,905.28,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639574548,2.94359198,906.3,905.29,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639574748,2.94359198,906.3,905.3,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639574948,2.94359198,906.3,905.31,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639575144,2.94359198,906.3,905.32,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639575348,2.94359198,906.3,905.33,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639575548,2.94359198,906.3,905.34,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639575744,2.94359198,906.3,905.35,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639575948,2.94359198,906.3,905.36,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639576147,2.94359198,906.3,905.37,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639576349,2.94359198,906.3,905.38,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639576549,2.94359198,906.3,905.39,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639576848,2.94359198,906.3,905.4,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639577044,2.94359198,906.3,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639577045,2.94359198,906.3,905.41,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639577249,2.94359198,906.3,905.42,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639577444,2.94359198,906.3,905.43,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639577749,2.94359198,906.3,905.44,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639577949,2.94359198,906.3,905.45,0.72833539]
["bitfinex-derivatives","BNBF0:USTF0",1757639578150,2.94359198,906.3,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639578350,2.94359198,906.3,905.19,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639578649,2.94359198,906.3,905.2,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639578847,2.94359198,906.3,905.21,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639579148,2.94359198,906.3,905.22,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639579348,2.94359198,906.3,905.23,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639579549,2.94359198,906.3,905.24,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639579750,2.94359198,906.3,905.25,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639579947,2.94359198,906.3,905.26,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639580151,2.94359198,906.3,905.27,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639580352,2.94359198,906.3,905.28,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639580651,2.94359198,906.3,905.29,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639580851,2.94359198,906.3,905.3,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639581050,2.94359198,906.3,905.31,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639581247,2.94359198,906.3,905.32,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639581451,2.94359198,906.3,905.33,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639581748,2.94359198,906.3,905.34,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639581952,2.94359198,906.3,905.35,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639582149,2.94359198,906.3,905.36,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639582352,2.94359198,906.3,905.37,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639582552,2.94359198,906.3,905.38,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639582751,2.94359198,906.3,905.39,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639582949,2.94359198,906.3,905.4,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639583255,2.94359198,906.3,905.41,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639583450,2.94359198,906.3,905.42,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639583651,2.94359198,906.3,905.43,0.72808153]
["bitfinex-derivatives","BNBF0:USTF0",1757639583956,2.94359198,906.3,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639584149,2.94359198,906.3,905.19,0.72774959]
["bitfinex-derivatives","BNBF0:USTF0",1757639584354,2.94359198,906.3,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639584550,2.94359198,906.3,905.19,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639584751,2.94359198,906.3,905.2,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639585056,2.94359198,906.3,905.21,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639585254,2.94359198,906.3,905.22,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639585452,2.94359198,906.3,905.23,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639585654,2.94359198,906.3,905.24,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639585850,2.94359198,906.3,905.25,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639586050,2.94359198,906.3,905.26,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639586254,2.94359198,906.3,905.27,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639586455,2.94359198,906.3,905.28,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639586755,2.94359198,906.3,905.29,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639586951,2.94359198,906.3,905.3,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639587151,2.94359198,906.3,905.31,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639587355,2.94359198,906.3,905.32,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639587551,2.94359198,906.3,905.33,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639587755,2.94359198,906.3,905.34,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639587952,2.94359198,906.3,905.35,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639588256,2.94359198,906.3,905.36,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639588556,2.94359198,906.3,905.37,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639588756,2.94359198,906.3,905.38,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639588950,2.94359198,906.3,905.39,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639589157,2.94359198,906.3,905.4,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639589350,2.94359198,906.3,905.41,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639589550,2.94359198,906.3,905.42,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639589855,2.94359198,906.3,905.43,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639590055,2.94359198,906.3,905.44,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639590255,2.94359198,906.3,905.45,0.72769787]
["bitfinex-derivatives","BNBF0:USTF0",1757639590553,2.94359198,906.3,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639590756,2.94359198,906.3,905.19,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639590956,2.94359198,906.3,905.2,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639591158,2.94359198,906.3,905.21,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639591354,2.94359198,906.3,905.22,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639591559,2.94359198,906.3,905.23,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639591759,2.94359198,906.3,905.24,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639591961,2.94359198,906.3,905.25,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639592160,2.94359198,906.3,905.26,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639592356,2.94359198,906.3,905.27,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639592560,2.94359198,906.3,905.28,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639592856,2.94359198,906.3,905.29,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639593061,2.94359198,906.3,905.3,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639593256,2.94359198,906.3,905.31,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639593459,2.94359198,906.3,905.32,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639593657,2.94359198,906.3,905.33,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639593861,2.94359198,906.3,905.34,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639594061,2.94359198,906.3,905.35,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639594257,2.94359198,906.3,905.36,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639594561,2.94359198,906.3,905.37,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639594858,2.94359198,906.3,905.38,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639595060,2.94359198,906.3,905.39,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639595261,2.94359198,906.3,905.4,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639595461,2.94359198,906.3,905.41,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639595661,2.94359198,906.3,905.42,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639595861,2.94359198,906.3,905.43,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639596162,2.94359198,906.3,905.44,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639596363,2.94359198,906.3,905.45,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639596662,2.94359198,906.3,905.46,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639596863,2.94359198,906.3,905.47,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639597064,2.94359198,906.3,905.48,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639597264,2.94359198,906.3,905.49,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639597466,2.94359198,906.3,905.5,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639597666,2.94359198,906.3,905.51,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639597966,2.94359198,906.3,905.52,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639598263,2.94359198,906.3,905.53,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639598462,2.94359198,906.3,905.54,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639598765,2.94359198,906.3,905.55,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639598965,2.94359198,906.3,905.56,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639599162,2.94359198,906.3,905.57,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639599366,2.94359198,906.3,905.58,0.72725904]
["bitfinex-derivatives","BNBF0:USTF0",1757639599862,2.94359198,906.3,905.18,2.06956435]
["bitfinex-derivatives","BNBF0:USTF0",1757639600165,2.94359198,906.3,905.19,1.46798797]
["bitfinex-derivatives","BNBF0:USTF0",1757639600361,2.94359198,906.3,905.2,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639600560,2.94359198,906.3,905.21,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639600861,2.94359198,906.3,905.22,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639601062,2.94359198,906.3,905.23,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639601263,2.94359198,906.3,905.24,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639601466,2.94359198,906.3,905.25,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639601663,2.94359198,906.3,905.26,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639601866,2.94359198,906.3,905.27,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639602063,2.94359198,906.3,905.28,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639602265,2.94359198,906.3,905.29,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639602462,2.94359198,906.3,905.3,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639602661,2.94359198,906.3,905.31,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639602865,2.94359198,906.3,905.32,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639603161,2.94359198,906.3,905.33,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639603367,2.94359198,906.3,905.34,1.46798797]
["bitfinex-derivatives","BNBF0:USTF0",1757639603567,2.94359198,906.3,905.35,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639603863,2.94359198,906.3,905.36,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639604162,2.94359198,906.3,905.37,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639604367,2.94359198,906.3,905.38,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639604567,2.94359198,906.3,905.39,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639604763,2.94359198,906.3,905.4,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639604967,2.94359198,906.3,905.41,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639605167,2.94359198,906.3,905.42,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639605363,2.94359198,906.3,905.43,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639605568,2.94359198,906.3,905.44,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639605770,2.94359198,906.3,905.45,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639605970,2.94359198,906.3,905.46,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639606169,2.94359198,906.3,905.47,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639606369,2.94359198,906.3,905.48,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639606568,2.94359198,906.3,905.49,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639606765,2.94359198,906.3,905.5,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639606964,2.94359198,906.3,905.51,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639607264,2.94359198,906.3,905.52,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639607469,2.94359198,906.3,905.53,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639607667,2.94359198,906.3,905.54,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639607869,0.19209008,906.11,905.55,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639608066,0.19209008,906.11,905.56,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639608369,0.19209008,906.11,905.57,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639608571,0.19209008,906.11,905.58,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639608865,0.19209008,906.11,905.59,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639609066,0.19209008,906.11,905.6,0.72690264]
["bitfinex-derivatives","BNBF0:USTF0",1757639609371,0.19209008,906.11,905.26,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639609566,0.19209008,906.11,905.27,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639609771,0.19209008,906.11,905.28,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639610071,0.19209008,906.11,905.29,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639610266,0.19209008,906.11,905.3,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639610467,0.19209008,906.11,905.31,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639610671,0.19209008,906.11,905.32,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639610871,0.19209008,906.11,905.33,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639611068,0.19209008,906.11,905.34,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639611273,0.19209008,906.11,905.35,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639611472,0.19209008,906.11,905.36,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639611772,0.19209008,906.11,905.37,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639611971,0.19209008,906.11,905.38,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639612168,0.19209008,906.11,905.39,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639612372,0.19209008,906.11,905.4,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639612569,0.19209008,906.11,905.41,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639612768,0.19209008,906.11,905.42,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639612973,0.19209008,906.11,905.43,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639613269,0.19209008,906.11,905.44,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639613470,0.19209008,906.11,905.45,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639613674,0.19209008,906.11,905.46,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639613872,0.19209008,906.11,905.47,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639614075,0.19209008,906.11,905.48,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639614276,0.19209008,906.11,905.49,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639614476,0.19209008,906.11,905.5,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639614677,0.19209008,906.11,905.51,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639614977,0.19209008,906.11,905.52,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639615175,0.19209008,906.11,905.53,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639615378,0.19209008,906.11,905.54,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639615578,0.19209008,906.11,905.55,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639615775,0.19209008,906.11,905.56,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639616078,0.19209008,906.11,905.57,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639616279,0.19209008,906.11,905.58,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639616477,0.19209008,906.11,905.59,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639616780,0.19209008,906.11,905.6,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639616980,0.19209008,906.11,905.61,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639617277,0.19209008,906.11,905.62,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639617477,0.19209008,906.11,905.63,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639617677,0.19209008,906.11,905.64,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639617882,0.19209008,906.11,905.65,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639618083,0.19209008,906.11,905.66,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639618278,0.19209008,906.11,905.67,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639618481,0.19209008,906.11,905.68,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639618685,0.19209008,906.11,905.69,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639618986,0.19209008,906.11,905.7,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639619289,0.19209008,906.11,905.71,0.72655562]
["bitfinex-derivatives","BNBF0:USTF0",1757639619486,0.19209008,906.11,905.2,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639619781,0.19209008,906.11,905.29,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639619985,0.19209008,906.11,905.3,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639620285,0.19209008,906.11,905.31,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639620482,0.19209008,906.11,905.32,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639620684,0.19209008,906.11,905.33,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639620886,0.19209008,906.11,905.34,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639621088,0.19209008,906.11,905.35,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639621286,0.19209008,906.11,905.36,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639621488,0.19209008,906.11,905.37,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639621690,0.19209008,906.11,905.38,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639621886,0.19209008,906.11,905.39,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639622189,0.19209008,906.11,905.4,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639622389,0.19209008,906.11,905.41,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639622587,0.19209008,906.11,905.42,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639622786,0.19209008,906.11,905.43,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639622984,0.19209008,906.11,905.44,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639623286,0.19209008,906.11,905.45,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639623485,0.19209008,906.11,905.46,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639623684,0.19209008,906.11,905.47,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639623885,0.19209008,906.11,905.48,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639624185,0.19209008,906.11,905.45,2.14050352]
["bitfinex-derivatives","BNBF0:USTF0",1757639624186,0.19209008,906.11,905.49,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639624391,0.19209008,906.11,905.5,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639624590,0.19209008,906.11,905.51,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639624792,0.19209008,906.11,905.52,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639625087,0.19209008,906.11,905.53,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639625291,0.19209008,906.11,905.54,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639625491,0.19209008,906.11,905.55,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639625688,0.19209008,906.11,905.56,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639625888,0.19209008,906.11,905.57,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639626094,0.19209008,906.11,905.58,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639626392,0.19209008,906.11,905.59,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639626591,0.19209008,906.11,905.6,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639626794,0.19209008,906.11,905.61,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639626993,0.19209008,906.11,905.62,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639627198,0.19209008,906.11,905.63,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639627394,0.19209008,906.11,905.64,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639627593,0.19209008,906.11,905.65,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639627896,0.19209008,906.11,905.66,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639628100,0.19209008,906.11,905.67,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639628299,0.19209008,906.11,905.68,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639628499,0.19209008,906.11,905.69,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639628697,0.19209008,906.11,905.7,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639628898,0.19209008,906.11,905.71,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639629097,0.19209008,906.11,905.72,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639629299,0.19209008,906.11,905.73,0.72824912]
["bitfinex-derivatives","BNBF0:USTF0",1757639629503,0.19209008,906.11,905.3,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639629803,0.19209008,906.11,905.33,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639629999,0.19209008,906.11,905.34,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639630199,0.19209008,906.11,905.35,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639630405,0.19209008,906.11,905.36,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639630705,0.19209008,906.11,905.37,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639631000,0.19209008,906.11,905.38,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639631205,0.19209008,906.11,905.39,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639631504,0.19209008,906.11,905.4,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639631701,0.19209008,906.11,905.41,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639631900,0.19209008,906.11,905.42,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639632099,0.19209008,906.11,905.43,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639632305,0.19209008,906.11,905.44,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639632504,0.19209008,906.11,905.45,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639632705,0.19209008,906.11,905.46,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639633001,0.19209008,906.11,905.47,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639633302,0.19209008,906.11,905.48,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639633505,0.19209008,906.11,905.49,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639633800,0.19209008,906.11,905.5,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639634004,0.19209008,906.11,905.51,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639634305,0.19209008,906.11,905.33,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639634306,0.19209008,906.11,905.52,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639634500,0.19209008,906.11,905.53,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639634705,0.19209008,906.11,905.54,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639635001,0.19209008,906.11,905.55,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639635303,0.19209008,906.11,905.56,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639635502,0.19209008,906.11,905.57,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639635703,0.19209008,906.11,905.58,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639635904,0.19209008,906.11,905.59,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639636105,0.19209008,906.11,905.6,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639636306,0.19209008,906.11,905.61,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639636606,0.19209008,906.11,905.62,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639636808,0.19209008,906.11,905.63,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639637005,0.19209008,906.11,905.64,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639637204,0.19209008,906.11,905.65,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639637403,0.19209008,906.11,905.66,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639637606,0.19209008,906.11,905.67,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639637802,0.19209008,906.11,905.68,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639638002,0.19209008,906.11,905.69,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639638204,0.19209008,906.11,905.7,0.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1757639638408,0.19209008,906.11,905.71,0.72947153]
["bitfinex-derivatives","BNBF0:USTF0",1757639638607,0.19209008,906.11,905.72,0.72947153]
["bitfinex-derivatives","BNBF0:USTF0",1757639638806,0.19209008,906.11,905.31,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639639007,0.19209008,906.11,905.32,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639639209,0.19209008,906.11,905.33,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639639406,0.19209008,906.11,905.34,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639639612,0.19209008,906.11,905.35,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639639808,0.19209008,906.11,905.36,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639640013,0.19209008,906.11,905.37,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639640215,0.19209008,906.11,905.38,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639640512,0.19209008,906.11,905.39,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639640712,0.19209008,906.11,905.4,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639641014,0.19209008,906.11,905.41,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639641312,0.19209008,906.11,905.42,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639641509,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639641510,0.19209008,906.11,905.43,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639641712,0.19209008,906.11,905.44,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639641909,0.19209008,906.11,905.45,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639642108,0.19209008,906.11,905.46,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639642310,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639642311,0.19209008,906.11,905.47,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639642509,0.19209008,906.11,905.48,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639642709,0.19209008,906.11,905.49,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639643014,0.19209008,906.11,905.5,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639643214,0.19209008,906.11,905.51,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639643410,0.19209008,906.11,905.52,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639643713,0.19209008,906.11,905.53,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639644009,0.19209008,906.11,905.54,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639644311,0.19209008,906.11,905.55,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639644509,0.19209008,906.11,905.56,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639644708,0.19209008,906.11,905.57,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639644910,0.19209008,906.11,905.35,2.83075104]
["bitfinex-derivatives","BNBF0:USTF0",1757639644911,0.19209008,906.11,905.58,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639645115,0.19209008,906.11,905.59,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639645314,0.19209008,906.11,905.6,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639645613,0.19209008,906.11,905.61,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639645809,0.19209008,906.11,905.62,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639646010,0.19209008,906.11,905.63,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639646211,0.19209008,906.11,905.64,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639646409,0.19209008,906.11,905.65,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639646612,0.19209008,906.11,905.66,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639646811,0.19209008,906.11,905.67,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639647014,0.19209008,906.11,905.68,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639647310,0.19209008,906.11,905.69,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639647509,0.19209008,906.11,905.7,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639647710,0.19209008,906.11,905.71,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639648010,0.19209008,906.11,905.72,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639648215,0.19209008,906.11,905.73,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639648410,0.19209008,906.11,905.74,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639648615,0.19209008,906.11,905.75,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639648912,0.19209008,906.11,905.76,0.72947137]
["bitfinex-derivatives","BNBF0:USTF0",1757639649111,0.19209008,906.11,905.36,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639649316,0.19209008,906.11,905.37,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639649511,0.19209008,906.11,905.38,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639649710,0.19209008,906.11,905.39,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639649914,0.19209008,906.11,905.4,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639650111,0.19209008,906.11,905.41,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639650316,0.19209008,906.11,905.42,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639650516,0.19209008,906.11,905.43,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639650717,0.19209008,906.11,905.44,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639650917,0.19209008,906.11,905.45,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639651216,0.19209008,906.11,905.46,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639651417,0.19209008,906.11,905.47,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639651616,0.19209008,906.11,905.48,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639651814,0.19209008,906.11,905.49,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639652013,0.19209008,906.11,905.5,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639652313,0.19209008,906.11,905.51,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639652612,0.19209008,906.11,905.52,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639652816,0.19209008,906.11,905.53,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639653113,0.19209008,906.11,905.54,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639653312,0.19209008,906.11,905.55,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639653514,0.19209008,906.11,905.56,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639653713,0.19209008,906.11,905.57,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639653916,0.19209008,906.11,905.58,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639654211,0.19209008,906.11,905.59,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639654412,0.19209008,906.11,905.6,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639654616,0.19209008,906.11,905.61,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639654814,0.19209008,906.11,905.62,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639655012,0.19209008,906.11,905.63,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639655217,0.19209008,906.11,905.64,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639655416,0.19209008,906.11,905.65,0.72936719]
["bitfinex-derivatives","BNBF0:USTF0",1757639655618,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639655917,0.19209008,906.11,905.36,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639656118,0.19209008,906.11,905.37,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639656318,0.19209008,906.11,905.38,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639656519,0.19209008,906.11,905.39,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639656818,0.19209008,906.11,905.4,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639657018,0.19209008,906.11,905.41,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639657216,0.19209008,906.11,905.42,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639657516,0.19209008,906.11,905.43,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639657719,0.19209008,906.11,905.44,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639657914,0.19209008,906.11,905.45,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639658121,0.19209008,906.11,905.46,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639658419,0.19209008,906.11,905.47,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639658619,0.19209008,906.11,905.48,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639658816,0.19209008,906.11,905.49,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639659016,0.19209008,906.11,905.5,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639659224,0.19209008,906.11,905.51,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639659522,0.19209008,906.11,905.52,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639659722,0.19209008,906.11,905.53,0.7296849]
["bitfinex-derivatives","BNBF0:USTF0",1757639659922,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639660123,0.19209008,906.11,905.36,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639660322,0.19209008,906.11,905.37,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639660617,0.19209008,906.11,905.38,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639660819,0.19209008,906.11,905.39,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639661021,0.19209008,906.11,905.4,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639661320,0.19209008,906.11,905.41,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639661525,0.19209008,906.11,905.42,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639661722,0.19209008,906.11,905.43,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639661920,0.19209008,906.11,905.44,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639662120,0.19209008,906.11,905.45,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639662326,0.19209008,906.11,905.46,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639662526,0.19209008,906.11,905.47,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639662727,0.19209008,906.11,905.48,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639662927,0.19209008,906.11,905.49,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639663128,0.19209008,906.11,905.5,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639663428,0.19209008,906.11,905.51,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639663624,0.19209008,906.11,905.52,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639663823,0.19209008,906.11,905.53,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639664126,0.19209008,906.11,905.54,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639664323,0.19209008,906.11,905.55,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639664524,0.19209008,906.11,905.56,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639664728,0.19209008,906.11,905.57,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639664928,0.19209008,906.11,905.58,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639665126,0.19209008,906.11,905.59,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639665426,0.19209008,906.11,905.6,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639665630,0.19209008,906.11,905.61,0.72991352]
["bitfinex-derivatives","BNBF0:USTF0",1757639665831,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639666025,0.19209008,906.11,905.36,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639666227,0.19209008,906.11,905.37,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639666530,0.19209008,906.11,905.38,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639666730,0.19209008,906.11,905.39,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639666928,0.19209008,906.11,905.4,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639667124,0.19209008,906.11,905.41,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639667329,0.19209008,906.11,905.42,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639667528,0.19209008,906.11,905.43,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639667728,0.19209008,906.11,905.44,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639668032,0.19209008,906.11,905.45,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639668327,0.19209008,906.11,905.46,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639668530,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639668531,0.19209008,906.11,905.47,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639668728,0.19209008,906.11,905.48,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639668928,0.19209008,906.11,905.49,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639669130,0.19209008,906.11,905.5,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639669329,0.19209008,906.11,905.51,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639669532,0.19209008,906.11,905.52,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639669833,0.19209008,906.11,905.53,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639670030,0.19209008,906.11,905.54,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639670234,0.19209008,906.11,905.55,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639670535,0.19209008,906.11,905.56,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639670731,0.19209008,906.11,905.57,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639671034,0.19209008,906.11,905.58,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639671234,0.19209008,906.11,905.59,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639671432,0.19209008,906.11,905.6,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639671633,0.19209008,906.11,905.39,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639671634,0.19209008,906.11,905.61,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639671832,0.19209008,906.11,905.62,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639672136,0.19209008,906.11,905.63,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639672335,0.19209008,906.11,905.64,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639672636,0.19209008,906.11,905.65,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639672835,0.19209008,906.11,905.66,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639673035,0.19209008,906.11,905.67,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639673236,0.19209008,906.11,905.68,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639673436,0.19209008,906.11,905.69,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639673638,0.19209008,906.11,905.7,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639673933,0.19209008,906.11,905.71,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639674137,0.19209008,906.11,905.72,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639674337,0.19209008,906.11,905.73,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639674533,0.19209008,906.11,905.74,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639674739,0.19209008,906.11,905.75,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639674940,0.19209008,906.11,905.76,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639675139,0.19209008,906.11,905.77,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639675339,0.19209008,906.11,905.78,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639675538,0.19209008,906.11,905.79,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639675743,0.19209008,906.11,905.8,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639676039,0.19209008,906.11,905.81,0.73002556]
["bitfinex-derivatives","BNBF0:USTF0",1757639676343,0.19209008,906.11,905.41,0.74108533]
["bitfinex-derivatives","BNBF0:USTF0",1757639676543,0.19209008,906.11,905.42,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639676739,0.19209008,906.11,905.43,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639676944,0.19209008,906.11,905.44,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639677245,0.19209008,906.11,905.45,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639677544,0.19209008,906.11,905.46,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639677738,0.19209008,906.11,905.47,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639677941,0.19209008,906.11,905.48,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639678244,0.19209008,906.11,905.49,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639678440,0.19209008,906.11,905.5,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639678641,0.19209008,906.11,905.51,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639678944,0.19209008,906.11,905.52,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639679144,0.19209008,906.11,905.53,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639679345,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639679346,0.19209008,906.11,905.54,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639679546,0.19209008,906.11,905.55,0.72948253]
["bitfinex-derivatives","BNBF0:USTF0",1757639679741,0.19209008,906.11,905.56,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639679947,0.19209008,906.11,905.57,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639680144,0.19209008,906.11,905.58,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639680447,0.19209008,906.11,905.59,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639680648,0.19209008,906.11,905.6,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639680946,0.19209008,906.11,905.61,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639681147,0.19209008,906.11,905.62,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639681342,0.19209008,906.11,905.63,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639681547,0.19209008,906.11,905.64,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639681744,0.19209008,906.11,905.65,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639681947,0.19209008,906.11,905.66,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639682247,0.19209008,906.11,905.67,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639682542,0.19209008,906.11,905.68,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639682748,0.19209008,906.11,905.69,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639682948,0.19209008,906.11,905.7,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639683145,0.19209008,906.11,905.71,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639683446,0.19209008,906.11,905.72,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639683645,0.19209008,906.11,905.73,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639683851,0.19209008,906.11,905.74,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639684050,0.19209008,906.11,905.75,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639684250,0.19209008,906.11,905.76,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639684447,0.19209008,906.11,905.77,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639684648,0.19209008,906.11,905.78,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639684851,0.19209008,906.11,905.79,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639685053,0.19209008,906.11,905.8,0.72942725]
["bitfinex-derivatives","BNBF0:USTF0",1757639685253,0.19209008,906.11,905.45,0.7429839]
["bitfinex-derivatives","BNBF0:USTF0",1757639685449,0.19209008,906.11,905.46,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639685649,0.19209008,906.11,905.47,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639685853,0.19209008,906.11,905.48,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639686050,0.19209008,906.11,905.49,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639686253,0.19209008,906.11,905.5,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639686449,0.19209008,906.11,905.51,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639686652,0.19209008,906.11,905.52,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639686852,0.19209008,906.11,905.53,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639687150,0.19209008,906.11,905.54,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639687351,0.19209008,906.11,905.55,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639687553,0.19209008,906.11,905.56,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639687852,0.19209008,906.11,905.57,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639688154,0.19209008,906.11,905.58,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639688454,0.19209008,906.11,905.59,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639688653,0.19209008,906.11,905.6,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639688850,0.19209008,906.11,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639688851,0.19209008,906.11,905.61,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639689054,0.19209008,906.11,905.62,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639689253,0.19209008,906.11,905.63,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639689455,0.19209008,906.11,905.64,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639689652,0.19209008,906.11,905.65,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639689855,0.19209008,906.11,905.66,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639690057,0.19209008,906.11,905.67,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639690253,0.19209008,906.11,905.68,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639690457,0.19209008,906.11,905.69,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639690757,0.19209008,906.11,905.7,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639690959,0.19209008,906.11,905.71,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639691159,0.19209008,906.11,905.72,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639691355,0.19209008,906.11,905.4,0.7429839]
["bitfinex-derivatives","BNBF0:USTF0",1757639691356,0.19209008,906.11,905.73,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639691555,0.19209008,906.11,905.74,0.72949591]
["bitfinex-derivatives","BNBF0:USTF0",1757639691760,0.19209008,906.11,905.4,0.7429839]
["bitfinex-derivatives","BNBF0:USTF0",1757639691960,0.19209008,906.11,905.41,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639692255,0.19209008,906.11,905.42,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639692460,0.19209008,906.11,905.43,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639692661,0.19209008,906.11,905.44,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639692858,0.19209008,906.11,905.45,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639693058,0.19209008,906.11,905.46,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639693258,0.19209008,906.11,905.47,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639693462,0.19209008,906.11,905.48,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639693764,0.19209008,906.11,905.49,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639693960,0.19209008,906.11,905.5,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639694262,2.182,906.1,905.51,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639694463,2.182,906.1,905.52,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639694662,2.182,906.1,905.53,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639694863,2.182,906.1,905.54,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639695159,2.182,906.1,905.55,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639695361,2.182,906.1,905.56,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639695561,2.182,906.1,905.57,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639695758,2.182,906.1,905.58,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639696063,2.182,906.1,905.59,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639696264,2.182,906.1,905.6,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639696464,2.182,906.1,905.61,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639696663,2.182,906.1,905.62,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639696865,2.182,906.1,905.63,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639697064,2.182,906.1,905.64,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639697265,2.182,906.1,905.65,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639697465,2.182,906.1,905.66,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639697662,2.182,906.1,905.67,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639697964,2.182,906.1,905.68,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639698164,2.182,906.1,905.69,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639698362,2.182,906.1,905.7,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639698562,2.182,906.1,905.71,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639698765,2.182,906.1,905.72,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639698966,2.182,906.1,905.73,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639699166,2.182,906.1,905.74,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639699368,2.182,906.1,905.75,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639699566,2.182,906.1,905.76,0.72943837]
["bitfinex-derivatives","BNBF0:USTF0",1757639699767,2.182,906.1,905.77,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639699962,2.182,906.1,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639699963,2.182,906.1,905.39,0.7429839]
["bitfinex-derivatives","BNBF0:USTF0",1757639700268,2.182,906.1,905.4,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639700467,2.182,906.1,905.41,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639700762,2.182,906.1,905.42,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639700963,2.182,906.1,905.43,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639701266,2.182,906.1,905.44,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639701461,2.182,906.1,905.45,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639701662,2.182,906.1,905.46,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639701862,2.182,906.1,905.47,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639702065,2.182,906.1,905.48,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639702265,2.182,906.1,905.49,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639702462,2.182,906.1,905.5,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639702763,2.182,906.1,905.51,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639702962,2.182,906.1,905.52,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639703163,2.182,906.1,905.53,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639703364,2.182,906.1,905.54,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639703563,2.182,906.1,905.55,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639703863,2.182,906.1,905.56,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639704067,2.182,906.1,905.57,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639704264,2.182,906.1,905.58,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639704568,2.182,906.1,905.59,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639704768,2.182,906.1,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639704769,2.182,906.1,905.6,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639705064,2.182,906.1,905.61,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639705263,2.182,906.1,905.62,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639705465,2.182,906.1,905.63,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639705663,2.182,906.1,905.64,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639705862,2.182,906.1,905.65,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639706063,2.182,906.1,905.66,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639706267,2.182,906.1,905.67,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639706465,2.182,906.1,905.68,0.72907088]
["bitfinex-derivatives","BNBF0:USTF0",1757639706668,2.182,906.1,905.35,2.83264961]
["bitfinex-derivatives","BNBF0:USTF0",1757639706867,2.182,906.1,905.36,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639707066,2.182,906.1,905.37,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639707270,2.182,906.1,905.38,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639707470,2.182,906.1,905.39,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639707668,2.182,906.1,905.4,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639707867,2.182,906.1,905.41,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639708166,2.182,906.1,905.42,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639708471,0.19209008,906.11,905.43,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639708668,0.19209008,906.11,905.44,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639708972,0.19209008,906.11,905.45,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639709170,0.19209008,906.11,905.46,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639709469,0.19209008,906.11,905.47,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639709673,0.19209008,906.11,905.48,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639709871,0.19209008,906.11,905.49,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639710070,0.19209008,906.11,905.5,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639710274,0.19209008,906.11,905.51,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639710475,0.19209008,906.11,905.52,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639710771,0.19209008,906.11,905.53,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639710975,0.19209008,906.11,905.54,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639711176,0.19209008,906.11,905.55,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639711372,2.18,906.1,905.56,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639711572,2.18,906.1,905.57,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639711777,2.18,906.1,905.58,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639711977,2.18,906.1,905.59,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639712177,2.18,906.1,905.6,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639712377,2.18,906.1,905.61,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639712577,2.18,906.1,905.62,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639712878,2.18,906.1,905.63,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639713075,2.18,906.1,905.64,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639713375,2.18,906.1,905.65,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639713574,2.18,906.1,905.66,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639713775,2.18,906.1,905.67,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639713978,2.18,906.1,905.68,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639714275,2.18,906.1,905.69,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639714575,2.18,906.1,905.7,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639714775,2.18,906.1,905.71,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639714975,2.18,906.1,905.72,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639715179,2.18,906.1,905.73,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639715475,2.18,906.1,905.74,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639715678,2.18,906.1,905.75,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639715987,2.18,906.1,905.76,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639716182,2.18,906.1,905.77,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639716378,2.18,906.1,905.78,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639716574,2.18,906.1,905.79,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639716776,2.18,906.1,905.8,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639717079,2.18,906.1,905.81,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639717278,2.18,906.1,905.82,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639717475,2.18,906.1,905.83,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639717680,2.18,906.1,905.84,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639717880,2.18,906.1,905.85,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639718077,2.18,906.1,905.86,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639718281,2.18,906.1,905.87,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639718481,2.18,906.1,905.88,0.72919176]
["bitfinex-derivatives","BNBF0:USTF0",1757639718680,2.18,906.1,905.56,0.7429839]
["bitfinex-derivatives","BNBF0:USTF0",1757639718879,2.18,906.1,905.57,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639719082,2.18,906.1,905.58,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639719278,2.18,906.1,905.59,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639719582,2.18,906.1,905.6,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639719782,2.18,906.1,905.61,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639720079,2.18,906.1,905.62,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639720283,2.18,906.1,905.63,0.72805148]
["bitfinex-derivatives","BNBF0:USTF0",1757639720581,2.18,906.1,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639721586,2.18,906.1,905.46,0.74176001]
["bitfinex-derivatives","BNBF0:USTF0",1757639721784,2.18,906.1,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639722386,2.18,906.1,905.36,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639722786,2.18,906.1,905.49,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639722986,2.18,906.1,905.55,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639723186,2.18,906.1,905.64,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639723386,2.18,906.1,905.65,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639723587,2.18,906.1,905.67,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639723787,2.18,906.1,905.68,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639723986,2.18,906.1,905.69,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639724185,2.18,906.1,905.7,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639724483,2.18,906.1,905.71,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639724682,2.18,906.1,905.72,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639724883,2.18,906.1,905.73,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639725087,2.18,906.1,905.74,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639725289,2.18,906.1,905.75,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639725486,2.18,906.1,905.76,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639725686,2.18,906.1,905.77,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639725886,2.18,906.1,905.78,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639726183,2.18,906.1,905.79,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639726387,2.18,906.1,905.8,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639726583,2.18,906.1,905.81,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639726786,2.18,906.1,905.82,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639727087,2.18,906.1,905.83,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639727287,2.18,906.1,905.84,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639727488,2.18,906.1,905.85,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639727688,2.18,906.1,905.86,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639727885,2.18,906.1,905.87,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639728088,2.18,906.1,905.88,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639728283,2.18,906.1,905.89,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639728488,2.18,906.1,905.9,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639728789,2.18,906.1,905.91,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639728988,2.18,906.1,905.92,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639729187,2.18,906.1,905.93,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639729388,2.18,906.1,905.94,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639729690,2.18,906.1,905.95,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639729889,2.18,906.1,905.96,0.72800975]
["bitfinex-derivatives","BNBF0:USTF0",1757639730086,2.18,906.1,905.97,0.72798353]
["bitfinex-derivatives","BNBF0:USTF0",1757639730287,2.18,906.1,905.6,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639730484,2.18,906.1,905.61,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639730688,2.18,906.1,905.62,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639730997,2.18,906.1,905.63,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639731197,2.18,906.1,905.64,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639731499,2.18,906.1,905.66,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639731695,2.18,906.1,905.67,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639731895,2.18,906.1,905.68,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639732201,2.18,906.1,905.69,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639732400,2.18,906.1,905.7,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639732596,2.18,906.1,905.71,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639732901,2.18,906.1,905.72,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639733100,2.18,906.1,905.73,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639733297,2.18,906.1,905.74,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639733501,2.18,906.1,905.75,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639733800,2.18,906.1,905.76,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639734000,2.18,906.1,905.77,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639734202,2.18,906.1,905.78,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639734402,2.18,906.1,905.79,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639734599,2.18,906.1,905.8,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639734804,2.18,906.1,905.81,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639735004,2.18,906.1,905.82,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639735201,2.18,906.1,905.66,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639735202,2.18,906.1,905.83,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639735501,2.18,906.1,905.84,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639735702,2.18,906.1,905.85,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639735902,2.18,906.1,905.86,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639736103,2.18,906.1,905.87,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639736302,2.18,906.1,905.88,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639736502,2.18,906.1,905.89,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639736701,2.18,906.1,905.9,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639737000,2.18,906.1,905.91,0.72795638]
["bitfinex-derivatives","BNBF0:USTF0",1757639737201,2.18,906.1,905.65,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639737402,2.18,906.1,905.66,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639737606,2.18,906.1,905.67,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639737806,2.18,906.1,905.68,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639738006,2.18,906.1,905.69,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639738208,2.18,906.1,905.7,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639738403,2.18,906.1,905.71,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639738704,2.18,906.1,905.72,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639738904,2.18,906.1,905.73,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639739204,2.18,906.1,905.74,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639739407,2.18,906.1,905.75,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639739607,2.18,906.1,905.76,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639739808,2.18,906.1,905.77,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639740008,2.18,906.1,905.78,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639740211,2.18,906.1,905.79,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639740409,2.18,906.1,905.8,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639740608,2.18,906.1,905.81,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639740909,2.18,906.1,905.82,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639741104,2.18,906.1,905.83,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639741408,2.18,906.1,905.84,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639741609,2.18,906.1,905.85,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639741808,2.18,906.1,905.86,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639742108,2.18,906.1,905.87,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639742303,2.18,906.1,905.88,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639742505,2.18,906.1,905.89,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639742808,2.18,906.1,905.9,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639743008,2.18,906.1,905.91,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639743209,2.18,906.1,905.92,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639743503,2.18,906.1,905.93,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639743705,2.18,906.1,905.94,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639743904,2.18,906.1,905.95,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639744108,2.18,906.1,905.96,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639744304,2.18,906.1,905.35,2.08966571]
["bitfinex-derivatives","BNBF0:USTF0",1757639744305,2.18,906.1,905.97,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639744509,2.18,906.1,905.98,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639744709,2.18,906.1,905.99,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639745009,2.18,906.1,906.0,0.7280781]
["bitfinex-derivatives","BNBF0:USTF0",1757639745205,2.18,906.1,905.62,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639745407,2.18,906.1,905.63,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639745709,2.18,906.1,905.64,1.46868435]
["bitfinex-derivatives","BNBF0:USTF0",1757639745907,2.18,906.1,905.65,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639746109,2.18,906.1,905.66,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639746409,2.18,906.1,905.67,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639746606,2.18,906.1,905.68,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639746908,2.18,906.1,905.69,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639747104,2.18,906.1,905.7,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639747307,2.18,906.1,905.71,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639747507,0.19209008,906.11,905.72,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639747705,0.19209008,906.11,905.73,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639747905,0.19209008,906.11,905.74,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639748111,0.19209008,906.11,905.75,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639748311,0.19209008,906.11,905.76,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639748611,0.19209008,906.11,905.77,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639748808,0.19209008,906.11,905.78,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639749109,0.19209008,906.11,905.79,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639749312,0.19209008,906.11,905.8,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639749511,0.19209008,906.11,905.81,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639749708,0.19209008,906.11,905.82,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639749908,0.19209008,906.11,905.83,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639750212,0.19209008,906.11,905.84,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639750412,0.19209008,906.11,905.85,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639750710,0.19209008,906.11,905.86,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639750910,1.792,906.1,905.87,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639751109,1.792,906.1,905.88,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639751412,1.792,906.1,905.89,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639751610,1.792,906.1,905.9,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639751813,1.792,906.1,905.91,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639752013,1.792,906.1,905.92,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639752208,1.792,906.1,905.93,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639752412,1.792,906.1,905.94,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639752609,1.792,906.1,905.95,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639752808,1.792,906.1,905.96,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639753013,1.792,906.1,905.97,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639753212,1.792,906.1,905.98,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639753407,1.792,906.1,905.99,0.72691033]
["bitfinex-derivatives","BNBF0:USTF0",1757639753710,1.792,906.1,906.0,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639753909,1.792,906.1,906.01,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639754110,1.792,906.1,906.02,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639754309,1.792,906.1,906.03,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639754611,1.792,906.1,906.04,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639754810,1.792,906.1,906.05,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639755012,1.792,906.1,906.06,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639755213,1.792,906.1,906.07,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639755410,1.792,906.1,906.08,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639755614,1.792,906.1,906.09,0.73140614]
["bitfinex-derivatives","BNBF0:USTF0",1757639758215,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639758415,1.792,906.1,906.05,0.7313426]
["bitfinex-derivatives","BNBF0:USTF0",1757639758612,1.792,906.1,906.06,0.7313426]
["bitfinex-derivatives","BNBF0:USTF0",1757639758815,1.792,906.1,906.07,0.7313426]
["bitfinex-derivatives","BNBF0:USTF0",1757639759012,1.792,906.1,906.08,0.7313426]
["bitfinex-derivatives","BNBF0:USTF0",1757639759316,1.792,906.1,906.09,0.7313615]
["bitfinex-derivatives","BNBF0:USTF0",1757639759512,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639759815,1.792,906.1,906.05,0.73139806]
["bitfinex-derivatives","BNBF0:USTF0",1757639760111,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639760112,1.792,906.1,906.06,0.73139806]
["bitfinex-derivatives","BNBF0:USTF0",1757639760317,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639763018,1.792,906.1,906.05,0.73166937]
["bitfinex-derivatives","BNBF0:USTF0",1757639763219,1.792,906.1,906.06,0.73166937]
["bitfinex-derivatives","BNBF0:USTF0",1757639763415,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639763718,1.792,906.1,906.05,0.73174901]
["bitfinex-derivatives","BNBF0:USTF0",1757639763912,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639764115,1.792,906.1,906.05,0.73174901]
["bitfinex-derivatives","BNBF0:USTF0",1757639764319,1.792,906.1,906.06,0.73174901]
["bitfinex-derivatives","BNBF0:USTF0",1757639764519,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639764814,1.792,906.1,906.05,0.73181967]
["bitfinex-derivatives","BNBF0:USTF0",1757639765019,1.792,906.1,906.06,0.73181967]
["bitfinex-derivatives","BNBF0:USTF0",1757639765319,1.792,906.1,906.07,0.73188219]
["bitfinex-derivatives","BNBF0:USTF0",1757639765513,1.792,906.1,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639765514,1.792,906.1,906.08,0.73188219]
["bitfinex-derivatives","BNBF0:USTF0",1757639765714,1.792,906.1,906.09,0.73188219]
["bitfinex-derivatives","BNBF0:USTF0",1757639766016,0.19209008,906.11,906.09,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639766221,3.1809444,906.73,906.1,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639766519,0.19198199,906.32,906.11,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639766714,3.1809444,906.73,906.12,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639767016,0.19197723,906.32,906.13,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639767216,3.1809444,906.73,906.14,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639767519,0.19197617,906.32,906.15,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639767714,0.19197617,906.32,906.16,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639767914,3.1809444,906.73,906.17,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639768216,0.19197458,906.32,906.18,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639768418,3.1809444,906.73,906.19,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639768614,0.19197352,906.32,906.2,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639768813,0.19197352,906.32,906.21,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639769019,2.207,906.43,906.22,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639769220,0.19198782,906.32,906.23,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639769520,0.19198782,906.32,906.24,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639769717,0.19198782,906.32,906.25,0.73169094]
["bitfinex-derivatives","BNBF0:USTF0",1757639770017,0.19198782,906.32,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639770221,0.19198782,906.32,906.05,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639770422,0.19198782,906.32,906.06,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639770720,0.19198782,906.32,906.07,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639770919,0.19198782,906.32,906.08,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639771119,0.19198782,906.32,906.09,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639771315,0.19198782,906.32,906.1,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639771518,0.19198782,906.32,906.11,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639771717,0.19198782,906.32,906.12,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639771920,0.19198782,906.32,906.13,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639772121,2.207,906.43,906.14,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639772321,2.207,906.43,906.15,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639772618,0.19198146,906.42,906.16,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639772817,0.19198146,906.42,906.17,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639773022,0.19198146,906.42,906.18,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639773221,0.19198146,906.42,906.19,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639773419,0.19198146,906.42,906.2,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639773624,0.19198146,906.42,906.21,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639773825,0.19198146,906.42,906.22,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639774021,0.19198146,906.42,906.23,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639774220,0.19198146,906.42,906.24,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639774424,0.19198146,906.42,906.25,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639774624,0.19198146,906.42,906.26,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639774825,0.19198146,906.42,906.27,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639775025,0.19198146,906.42,906.28,0.73099552]
["bitfinex-derivatives","BNBF0:USTF0",1757639775225,0.19198146,906.42,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639775526,0.19198146,906.42,906.05,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639775721,0.19198146,906.42,906.06,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639775925,0.19198146,906.42,906.07,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639776228,0.19198146,906.42,906.08,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639776425,0.19198146,906.42,906.09,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639776622,0.19198146,906.42,906.1,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639776828,0.19198146,906.42,906.11,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639777027,0.19198146,906.42,906.12,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639777327,0.19198146,906.42,906.13,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639777523,0.19198146,906.42,906.14,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639777727,0.19198146,906.42,906.15,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639777924,0.19198146,906.42,906.16,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639778129,0.19198146,906.42,906.17,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639778329,0.19198146,906.42,906.18,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639778523,2.207,906.43,906.19,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639778729,2.207,906.43,906.2,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639778930,2.207,906.43,906.21,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639779129,2.207,906.43,906.22,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639779326,2.207,906.43,906.23,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639779525,2.207,906.43,906.24,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639779730,0.19195975,906.6,906.25,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639779926,0.19195975,906.6,906.26,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639780131,0.19195975,906.6,906.27,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639780328,0.19195975,906.6,906.28,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639780531,0.19195975,906.6,906.29,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639780828,0.19195975,906.6,906.3,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639781032,0.19195975,906.6,906.31,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639781232,0.19195975,906.6,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639781233,0.19195975,906.6,906.32,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639781430,0.19195975,906.6,906.33,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639781730,0.19195975,906.6,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639781731,0.19195975,906.6,906.34,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639782034,0.19195975,906.6,906.35,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639782232,0.19195975,906.6,906.36,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639782431,0.19195975,906.6,906.17,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639782432,0.19195975,906.6,906.37,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639782632,0.19195975,906.6,906.38,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639782834,0.19195975,906.6,906.39,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639783034,0.19195975,906.6,906.4,0.73028378]
["bitfinex-derivatives","BNBF0:USTF0",1757639783235,0.19195975,906.6,906.12,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639783429,0.19195975,906.6,906.13,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639783630,0.19195975,906.6,906.14,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639783931,0.19195975,906.6,906.15,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639784135,0.19195975,906.6,906.16,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639784436,0.19195975,906.6,906.17,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639784732,0.19195975,906.6,906.18,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639784936,0.19195975,906.6,906.19,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639785136,0.19195975,906.6,906.2,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639785435,0.19195975,906.6,906.21,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639785631,0.19195975,906.6,906.22,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639785834,0.19195975,906.6,906.23,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639786030,0.19195975,906.6,906.24,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639786230,0.19195975,906.6,906.25,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639786431,0.19195975,906.6,906.26,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639786635,0.19195975,906.6,906.27,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639786936,0.19195975,906.6,906.28,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639787138,0.19195975,906.6,906.29,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639787338,0.19195975,906.6,906.3,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639787537,0.19195975,906.6,906.31,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639787736,0.19195975,906.6,906.32,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639787934,0.19195975,906.6,906.33,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639788136,0.19195975,906.6,906.34,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639788338,0.19195975,906.6,906.35,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639788539,0.19195975,906.6,906.36,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639788739,0.19195975,906.6,906.37,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639788937,0.19195975,906.6,906.38,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639789138,0.19195975,906.6,906.39,0.72915418]
["bitfinex-derivatives","BNBF0:USTF0",1757639789435,0.19195975,906.6,906.12,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639789741,0.19195975,906.6,906.13,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639789938,0.19195975,906.6,906.14,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639790141,0.19195975,906.6,906.15,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639790334,0.19195975,906.6,906.16,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639790638,0.19195975,906.6,906.17,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639790838,0.19195975,906.6,906.18,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639791036,2.348,906.65,906.19,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639791336,2.348,906.65,906.2,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639791533,2.348,906.65,906.21,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639791738,2.348,906.65,906.22,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639791937,2.348,906.65,906.23,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639792137,2.348,906.65,906.24,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639792340,2.348,906.65,906.25,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639792538,2.348,906.65,906.26,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639792737,2.348,906.65,906.27,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639792937,2.348,906.65,906.28,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639793246,2.348,906.65,906.29,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639793439,2.348,906.65,906.3,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639793638,2.348,906.65,906.31,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639793837,2.348,906.65,906.32,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639794040,2.348,906.65,906.33,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639794237,2.348,906.65,906.04,2.88319998]
["bitfinex-derivatives","BNBF0:USTF0",1757639794238,2.348,906.65,906.34,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639794443,2.348,906.65,906.35,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639794645,2.348,906.65,906.36,0.7290053]
["bitfinex-derivatives","BNBF0:USTF0",1757639794846,2.348,906.65,906.37,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639795139,2.348,906.65,906.38,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639795345,2.348,906.65,906.39,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639795544,2.348,906.65,906.4,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639795744,0.19194546,906.59,906.41,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639795946,0.19194546,906.59,906.42,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639796140,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639796141,0.19194546,906.59,906.43,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639796342,0.19194546,906.59,906.44,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639796643,0.19194546,906.59,906.45,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639796840,0.19194546,906.59,906.46,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639797044,0.19194546,906.59,906.47,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639797242,0.19194546,906.59,906.48,0.72906644]
["bitfinex-derivatives","BNBF0:USTF0",1757639797447,0.19194546,906.59,906.2,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639797649,0.19194546,906.59,906.21,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639797947,0.19194546,906.59,906.22,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639798147,0.19194546,906.59,906.23,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639798348,0.19194546,906.59,906.24,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639798647,0.19194546,906.59,906.25,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639798944,0.19194546,906.59,906.26,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639799148,0.19194546,906.59,906.27,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639799348,0.19194546,906.59,906.28,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639799549,0.19194546,906.59,906.29,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639799745,0.19194546,906.59,906.04,3.13045799]
["bitfinex-derivatives","BNBF0:USTF0",1757639799746,0.19194546,906.59,906.3,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639799949,0.19194546,906.59,906.31,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639800149,0.19194546,906.59,906.32,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639800346,0.19194546,906.59,906.33,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639800649,0.19194546,906.59,906.34,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639800848,0.19194546,906.59,906.35,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639801048,0.19194546,906.59,906.36,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639801251,0.19194546,906.59,906.37,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639801448,0.19194546,906.59,906.38,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639801651,0.19194546,906.59,906.39,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639801951,0.19194546,906.59,906.4,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639802151,0.19194546,906.59,906.41,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639802353,0.19194546,906.59,906.42,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639802563,0.19194546,906.59,906.43,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639802852,0.19194546,906.59,906.44,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639803153,0.19194546,906.59,906.45,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639803351,0.19194546,906.59,906.46,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639803551,0.19194546,906.59,906.2,0.74177402]
["bitfinex-derivatives","BNBF0:USTF0",1757639803552,0.19194546,906.59,906.47,0.72907567]
["bitfinex-derivatives","BNBF0:USTF0",1757639803749,0.19194546,906.59,906.48,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639804053,0.19194546,906.59,906.49,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639804252,0.19194546,906.59,906.5,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639804452,0.19194546,906.59,906.51,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639804649,0.19194546,906.59,906.52,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639804948,0.19194546,906.59,906.53,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639805153,0.19194546,906.59,906.54,0.72940599]
["bitfinex-derivatives","BNBF0:USTF0",1757639805349,0.19194546,906.59,906.19,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639805554,0.19194546,906.59,906.2,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639805753,0.19194546,906.59,906.21,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639805950,0.19194546,906.59,906.22,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639806154,0.19194546,906.59,906.23,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639806351,0.19194546,906.59,906.24,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639806550,0.19194546,906.59,906.25,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639806753,0.19194546,906.59,906.26,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639807051,0.19194546,906.59,906.27,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639807252,0.19194546,906.59,906.28,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639807450,0.19194546,906.59,906.29,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639807656,0.19194546,906.59,906.3,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639807849,0.19194546,906.59,906.31,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639808052,0.19194546,906.59,906.32,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639808255,0.19194546,906.59,906.33,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639808454,0.19194546,906.59,906.34,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639808652,0.19194546,906.59,906.35,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639808853,0.19194546,906.59,906.36,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639809053,0.19194546,906.59,906.37,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639809256,0.19194546,906.59,906.38,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639809552,0.19194546,906.59,906.39,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639809752,0.19194546,906.59,906.4,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639809955,0.19194546,906.59,906.41,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639810155,0.19194546,906.59,906.42,0.72949772]
["bitfinex-derivatives","BNBF0:USTF0",1757639810356,0.19194546,906.59,906.16,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639810559,0.19194546,906.59,906.17,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639810754,0.19194546,906.59,906.18,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639810958,0.19194546,906.59,906.19,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639811159,0.19194546,906.59,906.2,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639811360,0.19194546,906.59,906.21,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639811560,0.19194546,906.59,906.22,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639811760,0.19194546,906.59,906.23,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639811961,0.19194546,906.59,906.24,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639812257,0.19194546,906.59,906.25,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639812562,0.19194546,906.59,906.26,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639812856,0.19194546,906.59,906.15,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639812857,0.19194546,906.59,906.27,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639813060,0.19194546,906.59,906.28,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639813260,0.19194546,906.59,906.29,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639813461,0.19194546,906.59,906.3,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639813663,0.19194546,906.59,906.31,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639813962,0.19194546,906.59,906.32,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639814165,0.19194546,906.59,906.33,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639814364,0.19194546,906.59,906.34,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639814565,0.19194546,906.59,906.35,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639814762,0.19194546,906.59,906.36,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639814961,0.19194546,906.59,906.37,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639815161,0.19194546,906.59,906.38,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639815365,0.19194546,906.59,906.39,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639815566,0.19194546,906.59,906.4,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639815765,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639815766,0.19194546,906.59,906.41,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639815965,0.19194546,906.59,906.42,0.72990838]
["bitfinex-derivatives","BNBF0:USTF0",1757639816161,0.19194546,906.59,906.16,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639816364,0.19194546,906.59,906.17,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639816666,0.19194546,906.59,906.18,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639816962,0.19194546,906.59,906.19,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639817166,0.19194546,906.59,906.2,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639817365,0.19194546,906.59,906.21,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639817565,0.19194546,906.59,906.22,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639817762,0.19194546,906.59,906.23,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639817966,0.19194546,906.59,906.24,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639818163,0.19194546,906.59,906.25,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639818364,0.19194546,906.59,906.26,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639818568,0.19194546,906.59,906.27,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639818768,0.19194546,906.59,906.28,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639818968,0.19194546,906.59,906.29,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639819169,0.19194546,906.59,906.3,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639819368,0.19194546,906.59,906.31,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639819668,0.19194546,906.59,906.32,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639819867,0.19194546,906.59,906.33,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639820066,0.19194546,906.59,906.34,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639820368,0.19194546,906.59,906.35,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639820566,0.19194546,906.59,906.36,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639820764,0.19194546,906.59,906.37,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639820968,0.19194546,906.59,906.14,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639820969,0.19194546,906.59,906.38,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639821165,0.19194546,906.59,906.39,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639821365,0.19194546,906.59,906.4,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639821565,0.19194546,906.59,906.41,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639821768,0.19194546,906.59,906.42,0.72972982]
["bitfinex-derivatives","BNBF0:USTF0",1757639822072,0.19194546,906.59,906.43,0.73032876]
["bitfinex-derivatives","BNBF0:USTF0",1757639822273,0.19194546,906.59,906.44,0.73058596]
["bitfinex-derivatives","BNBF0:USTF0",1757639822473,0.19194546,906.59,906.15,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639822673,0.19194546,906.59,906.16,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639822873,0.19194546,906.59,906.17,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639823071,0.19194546,906.59,906.18,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639823271,0.19194546,906.59,906.19,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639823469,0.19194546,906.59,906.2,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639823669,0.19194546,906.59,906.21,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639823972,0.19194546,906.59,906.22,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639824170,0.19194546,906.59,906.23,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639824373,0.19194546,906.59,906.24,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639824574,0.19194546,906.59,906.25,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639824769,0.19194546,906.59,906.26,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639824974,0.19194546,906.59,906.27,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639825171,0.19194546,906.59,906.28,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639825471,0.19194546,906.59,906.29,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639825674,0.19194546,906.59,906.3,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639825874,0.19194546,906.59,906.31,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639826071,0.19194546,906.59,906.32,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639826268,0.19194546,906.59,906.33,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639826468,0.19194546,906.59,906.34,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639826671,0.19194546,906.59,906.35,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639826875,0.19194546,906.59,906.36,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639827072,0.19194546,906.59,906.37,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639827276,0.19194546,906.59,906.38,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639827472,0.19194546,906.59,906.39,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639827676,0.19194546,906.59,906.4,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639827876,0.19194546,906.59,906.41,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639828072,0.19194546,906.59,906.42,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639828278,0.19194546,906.59,906.43,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639828478,0.19194546,906.59,906.44,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639828780,0.19194546,906.59,906.45,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639828978,0.19194546,906.59,906.18,0.73763662]
["bitfinex-derivatives","BNBF0:USTF0",1757639828979,0.19194546,906.59,906.46,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639829280,0.19194546,906.59,906.47,0.73058582]
["bitfinex-derivatives","BNBF0:USTF0",1757639829481,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639829780,0.19194546,906.59,906.05,0.73271797]
["bitfinex-derivatives","BNBF0:USTF0",1757639829979,0.19194546,906.59,906.06,0.73271797]
["bitfinex-derivatives","BNBF0:USTF0",1757639830280,0.19194546,906.59,906.07,0.73271797]
["bitfinex-derivatives","BNBF0:USTF0",1757639830476,0.19194546,906.59,906.08,0.73271797]
["bitfinex-derivatives","BNBF0:USTF0",1757639830677,0.19194546,906.59,906.09,0.73271797]
["bitfinex-derivatives","BNBF0:USTF0",1757639830882,0.19194546,906.59,906.1,0.73271797]
["bitfinex-derivatives","BNBF0:USTF0",1757639831078,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639831981,0.19194546,906.59,906.05,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639832181,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639832182,0.19194546,906.59,906.06,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639832481,0.19194546,906.59,906.07,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639832776,0.19194546,906.59,906.08,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639832978,0.19194546,906.59,906.09,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639833181,0.19194546,906.59,906.1,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639833383,0.19194546,906.59,906.11,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639833579,0.19194546,906.59,906.12,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639833778,0.19194546,906.59,906.13,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639833980,0.19194546,906.59,906.14,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639834178,0.19194546,906.59,906.15,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639834382,0.19194546,906.59,906.16,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639834581,0.19194546,906.59,906.17,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639834781,0.19194546,906.59,906.18,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639834977,0.19194546,906.59,906.19,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639835179,0.19194546,906.59,906.2,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639835379,0.19194546,906.59,906.21,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639835577,0.19194546,906.59,906.22,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639835878,0.19194546,906.59,906.23,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639836080,0.19194546,906.59,906.24,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639836279,0.19194546,906.59,906.25,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639836482,0.19194546,906.59,906.26,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639836683,0.19194546,906.59,906.27,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639836880,0.19194546,906.59,906.28,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639837084,0.19194546,906.59,906.29,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639837285,0.19194546,906.59,906.3,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639837483,0.19194546,906.59,906.31,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639837682,0.19194546,906.59,906.32,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639837981,0.19194546,906.59,906.33,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639838185,0.19194546,906.59,906.34,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639838382,0.19194546,906.59,906.35,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639838684,0.19194546,906.59,906.36,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639838883,0.19194546,906.59,906.37,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639839081,0.19194546,906.59,906.38,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639839286,0.19194546,906.59,906.39,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639839481,0.19194546,906.59,906.4,0.73291777]
["bitfinex-derivatives","BNBF0:USTF0",1757639839684,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639839883,0.19194546,906.59,906.05,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639840086,0.19194546,906.59,906.06,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639840283,0.19194546,906.59,906.07,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639840483,0.19194546,906.59,906.08,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639840683,0.19194546,906.59,906.09,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639840886,0.19194546,906.59,906.1,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639841188,0.19194546,906.59,906.11,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639841483,0.19194546,906.59,906.12,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639841687,0.19194546,906.59,906.13,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639841889,0.19194546,906.59,906.14,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639842087,0.19194546,906.59,906.15,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639842286,0.19194546,906.59,906.16,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639842485,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639842486,0.19194546,906.59,906.17,0.73237224]
["bitfinex-derivatives","BNBF0:USTF0",1757639842687,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639842885,0.19194546,906.59,906.05,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639843084,0.19194546,906.59,906.06,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639843390,0.19194546,906.59,906.07,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639843598,0.19194546,906.59,906.08,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639843796,0.19194546,906.59,906.09,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639843997,0.19194546,906.59,906.1,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639844292,0.19194546,906.59,906.11,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639844496,0.19194546,906.59,906.12,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639844696,0.19194546,906.59,906.13,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639844895,0.19194546,906.59,906.14,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639845099,0.19194546,906.59,906.15,0.73250682]
["bitfinex-derivatives","BNBF0:USTF0",1757639845301,0.19194546,906.59,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639845498,0.19194546,906.59,906.05,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639845798,0.19194546,906.59,906.06,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639846094,0.19194546,906.59,906.07,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639846294,0.19194546,906.59,906.08,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639846496,0.19194546,906.59,906.09,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639846694,0.19194546,906.59,906.1,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639846898,0.19194546,906.59,906.11,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639847097,2.316,906.58,906.12,0.73230852]
["bitfinex-derivatives","BNBF0:USTF0",1757639847300,2.316,906.58,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639847500,2.316,906.58,906.05,0.73213909]
["bitfinex-derivatives","BNBF0:USTF0",1757639847802,2.316,906.58,906.06,0.73213909]
["bitfinex-derivatives","BNBF0:USTF0",1757639847997,2.316,906.58,906.07,0.73213909]
["bitfinex-derivatives","BNBF0:USTF0",1757639848202,2.316,906.58,906.08,0.73213909]
["bitfinex-derivatives","BNBF0:USTF0",1757639848501,2.316,906.58,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639848696,2.316,906.58,906.05,0.73211342]
["bitfinex-derivatives","BNBF0:USTF0",1757639848897,2.316,906.58,906.06,0.73211342]
["bitfinex-derivatives","BNBF0:USTF0",1757639849101,2.316,906.58,906.07,0.73211342]
["bitfinex-derivatives","BNBF0:USTF0",1757639849298,2.316,906.58,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639849602,2.316,906.58,906.05,0.73199276]
["bitfinex-derivatives","BNBF0:USTF0",1757639849803,2.316,906.58,906.06,0.73199276]
["bitfinex-derivatives","BNBF0:USTF0",1757639850003,2.316,906.58,906.04,2.14142596]
["bitfinex-derivatives","BNBF0:USTF0",1757639851999,2.316,906.58,905.69,0.74178062]
["bitfinex-derivatives","BNBF0:USTF0",1757639852200,2.316,906.58,905.7,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639852499,2.316,906.58,905.71,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639852703,2.316,906.58,905.72,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639852903,2.316,906.58,905.73,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639853100,2.316,906.58,905.74,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639853300,2.316,906.58,905.75,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639853599,2.316,906.58,905.76,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639853800,2.316,906.58,905.77,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639854002,2.316,906.58,905.78,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639854203,2.316,906.58,905.79,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639854402,2.316,906.58,905.8,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639854602,2.316,906.58,905.81,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639854801,2.316,906.58,905.82,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639855004,2.316,906.58,905.83,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639855205,2.316,906.58,905.84,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639855405,2.316,906.58,905.85,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639855601,2.316,906.58,905.86,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639855903,2.316,906.58,905.87,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639856102,2.316,906.58,905.88,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639856306,2.316,906.58,905.89,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639856507,2.316,906.58,905.9,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639856704,2.316,906.58,905.91,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639856903,2.316,906.58,905.92,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639857103,2.316,906.58,905.93,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639857304,2.316,906.58,905.94,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639857607,2.316,906.58,905.95,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639857807,2.316,906.58,905.96,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639858008,2.316,906.58,905.97,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639858203,2.316,906.58,905.98,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639858408,2.316,906.58,905.99,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639858605,2.316,906.58,906.0,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639858808,2.316,906.58,906.01,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639859006,2.316,906.58,906.02,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639859207,2.316,906.58,906.03,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639859407,2.316,906.58,906.04,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639859606,2.316,906.58,906.05,0.73182196]
["bitfinex-derivatives","BNBF0:USTF0",1757639859808,2.316,906.58,905.62,0.74178062]
["bitfinex-derivatives","BNBF0:USTF0",1757639860107,2.316,906.58,905.63,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639860306,2.316,906.58,905.64,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639860510,2.316,906.58,905.65,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639860706,2.316,906.58,905.66,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639861006,2.316,906.58,905.67,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639861206,2.316,906.58,905.68,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639861407,2.316,906.58,905.69,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639861708,2.316,906.58,905.7,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639862008,2.316,906.58,905.71,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639862307,2.316,906.58,905.72,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639862510,2.316,906.58,905.73,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639862711,2.316,906.58,905.74,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639863010,2.316,906.58,905.75,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639863208,2.316,906.58,905.76,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639863412,2.316,906.58,905.77,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639863611,2.316,906.58,905.78,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639863808,2.316,906.58,905.79,0.73150248]
["bitfinex-derivatives","BNBF0:USTF0",1757639864113,2.316,906.58,905.46,13.98667028]
["bitfinex-derivatives","BNBF0:USTF0",1757639864508,2.316,906.58,905.75,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639864811,2.316,906.58,905.76,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639865111,2.316,906.58,905.77,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639865313,2.316,906.58,905.78,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639865511,2.316,906.58,905.79,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639865710,2.316,906.58,905.8,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639865907,2.316,906.58,905.81,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639866108,2.316,906.58,905.82,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639866309,2.316,906.58,905.83,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639866613,2.316,906.58,905.84,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639866912,2.316,906.58,905.85,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639867114,2.316,906.58,905.86,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639867312,2.316,906.58,905.87,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639867512,2.316,906.58,905.88,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639867713,2.316,906.58,905.89,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639867913,2.316,906.58,905.9,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639868110,2.316,906.58,905.91,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639868312,2.316,906.58,905.92,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639868510,2.316,906.58,905.93,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639868708,2.316,906.58,905.94,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639868912,2.316,906.58,905.95,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639869111,2.316,906.58,905.96,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639869416,2.316,906.58,905.97,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639869614,2.316,906.58,905.98,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639869814,2.316,906.58,905.99,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639870111,0.19194546,906.59,906.0,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639870316,0.19194546,906.59,906.01,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639870510,0.19194546,906.59,906.02,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639870711,0.19194546,906.59,906.03,0.7315932]
["bitfinex-derivatives","BNBF0:USTF0",1757639870915,0.19194546,906.59,905.77,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639871113,0.19194546,906.59,905.78,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639871316,0.19194546,906.59,905.79,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639871516,0.19194546,906.59,905.8,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639871716,0.19194546,906.59,905.81,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639871918,0.19194546,906.59,905.82,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639872117,0.19194546,906.59,905.83,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639872318,0.19194546,906.59,905.84,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639872614,0.19194546,906.59,905.85,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639872819,0.19194546,906.59,905.86,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639873016,0.19194546,906.59,905.87,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639873319,1.556,906.58,905.88,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639873522,1.556,906.58,905.89,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639873819,1.556,906.58,905.9,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639874016,1.556,906.58,905.91,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639874219,1.556,906.58,905.92,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639874420,1.556,906.58,905.93,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639874620,1.556,906.58,905.94,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639874817,1.556,906.58,905.95,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639875016,1.556,906.58,905.96,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639875219,1.556,906.58,905.97,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639875417,1.556,906.58,905.98,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639875622,1.556,906.58,905.99,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639875921,1.556,906.58,906.0,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639876118,1.556,906.58,906.01,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639876322,1.556,906.58,906.02,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639876520,1.556,906.58,906.03,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639876719,1.556,906.58,906.04,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639876919,1.556,906.58,906.05,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639877118,1.556,906.58,906.06,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639877321,1.556,906.58,906.07,0.73168336]
["bitfinex-derivatives","BNBF0:USTF0",1757639877523,1.556,906.58,905.7,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639877824,1.556,906.58,905.71,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639878022,1.556,906.58,905.72,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639878222,1.556,906.58,905.73,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639878421,1.556,906.58,905.74,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639878620,1.556,906.58,905.75,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639878825,1.556,906.58,905.76,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639879025,1.556,906.58,905.77,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639879224,1.556,906.58,905.78,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639879423,1.556,906.58,905.79,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639879622,1.556,906.58,905.8,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639879822,1.556,906.58,905.81,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639880028,1.556,906.58,905.82,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639880327,1.556,906.58,905.83,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639880523,1.556,906.58,905.84,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639880827,1.556,906.58,905.85,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639881127,1.556,906.58,905.86,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639881425,1.556,906.58,905.87,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639881624,1.556,906.58,905.88,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639881826,1.556,906.58,905.89,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639882025,1.556,906.58,905.9,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639882228,1.556,906.58,905.91,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639882524,1.556,906.58,905.92,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639882730,1.556,906.58,905.93,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639882930,1.556,906.58,905.94,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639883125,1.556,906.58,905.68,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639883126,1.556,906.58,905.95,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639883432,1.556,906.58,905.96,0.73187404]
["bitfinex-derivatives","BNBF0:USTF0",1757639883628,1.556,906.58,905.68,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639883827,1.556,906.58,905.69,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639884032,1.556,906.58,905.7,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639884228,1.556,906.58,905.71,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639884534,1.556,906.58,905.72,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639884832,1.556,906.58,905.73,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639885031,1.556,906.58,905.74,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639885232,1.556,906.58,905.75,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639885428,1.556,906.58,905.76,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639885731,1.556,906.58,905.77,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639885931,1.556,906.58,905.78,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639886131,1.556,906.58,905.79,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639886433,1.556,906.58,905.8,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639886632,1.556,906.58,905.81,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639886928,1.556,906.58,905.82,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639887131,1.556,906.58,905.83,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639887332,1.556,906.58,905.84,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639887532,1.556,906.58,905.85,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639887733,1.556,906.58,905.86,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639888028,1.556,906.58,905.87,0.73179527]
["bitfinex-derivatives","BNBF0:USTF0",1757639888233,1.556,906.58,905.88,0.73261574]
["bitfinex-derivatives","BNBF0:USTF0",1757639888431,1.556,906.58,905.77,2.57287655]
["bitfinex-derivatives","BNBF0:USTF0",1757639888630,1.556,906.58,905.78,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639888833,1.556,906.58,905.79,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639889031,1.556,906.58,905.8,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639889332,1.556,906.58,905.81,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639889532,1.556,906.58,905.82,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639889731,1.556,906.58,905.83,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639889930,1.556,906.58,905.84,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639890134,1.556,906.58,905.85,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639890334,1.556,906.58,905.86,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639890635,1.556,906.58,905.87,0.73265716]
["bitfinex-derivatives","BNBF0:USTF0",1757639890930,1.556,906.58,905.77,2.57287655]
["bitfinex-derivatives","BNBF0:USTF0",1757639891135,1.556,906.58,905.78,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639891431,1.556,906.58,905.79,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639891636,1.556,906.58,905.8,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639891934,1.556,906.58,905.81,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639892133,1.556,906.58,905.82,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639892336,1.556,906.58,905.83,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639892538,1.556,906.58,905.84,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639892837,1.556,906.58,905.85,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639893038,1.556,906.58,905.86,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639893338,1.556,906.58,905.87,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639893538,1.556,906.58,905.88,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639893838,1.556,906.58,905.89,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639894034,1.556,906.58,905.9,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639894238,1.556,906.58,905.91,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639894534,1.556,906.58,905.92,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639894739,1.556,906.58,905.93,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639894938,1.556,906.58,905.77,2.57287655]
["bitfinex-derivatives","BNBF0:USTF0",1757639894939,1.556,906.58,905.94,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639895139,1.556,906.58,905.95,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639895434,1.556,906.58,905.96,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639895739,1.556,906.58,905.97,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639895937,1.556,906.58,905.98,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639896135,1.556,906.58,905.99,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639896338,1.556,906.58,906.0,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639896634,1.556,906.58,906.01,0.73281068]
["bitfinex-derivatives","BNBF0:USTF0",1757639896840,1.556,906.58,905.77,2.57287655]
["bitfinex-derivatives","BNBF0:USTF0",1757639897038,1.556,906.58,905.78,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639897235,1.556,906.58,905.79,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639897433,1.556,906.58,905.8,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639897639,1.556,906.58,905.81,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639897939,1.556,906.58,905.82,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639898239,1.556,906.58,905.83,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639898435,1.556,906.58,905.84,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639898734,1.556,906.58,905.85,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639898938,1.556,906.58,905.86,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639899142,1.556,906.58,905.87,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639899342,1.556,906.58,905.88,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639899541,1.556,906.58,905.89,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639899738,1.556,906.58,905.77,2.57287655]
["bitfinex-derivatives","BNBF0:USTF0",1757639899739,1.556,906.58,905.9,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639899942,1.556,906.58,905.91,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639900242,1.556,906.58,905.92,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639900438,1.556,906.58,905.93,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639900637,1.556,906.58,905.94,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639900842,1.556,906.58,905.95,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639901038,1.556,906.58,905.96,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639901343,1.556,906.58,905.97,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639901643,1.556,906.58,905.98,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639901844,1.556,906.58,905.99,0.73287997]
["bitfinex-derivatives","BNBF0:USTF0",1757639902142,1.556,906.58,905.53,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639902342,1.556,906.58,905.54,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639902537,1.556,906.58,905.55,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639902742,1.556,906.58,905.56,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639902940,1.556,906.58,905.57,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639903139,1.556,906.58,905.58,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639903340,1.48731313,906.52,905.59,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639903538,1.48731313,906.54,905.6,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639903738,1.48731313,906.51,905.61,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639903939,5.0612539,906.51,905.62,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639904243,5.0612539,906.51,905.63,0.73319971]
["bitfinex-derivatives","BNBF0:USTF0",1757639904543,3.57394077,906.51,905.58,2.46831031]
["bitfinex-derivatives","BNBF0:USTF0",1757639908541,1.718,906.5,905.58,2.46831031]
["bitfinex-derivatives","BNBF0:USTF0",1757639935370,1.48731313,906.37,905.58,2.46831031]
["bitfinex-derivatives","BNBF0:USTF0",1757639935672,1.48731313,906.29,905.58,2.46831031]
["bitfinex-derivatives","BNBF0:USTF0",1757639936870,1.48731313,906.27,905.58,2.46831031]
["bitfinex-derivatives","BNBF0:USTF0",1757639937368,1.48731313,906.25,905.58,2.46831031]
["bitfinex-derivatives","BNBF0:USTF0",1757639937768,1.48731313,906.25,904.82,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639938368,1.48731313,906.24,904.82,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639940475,1.48731313,906.28,904.81,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639940778,1.48731313,906.44,904.82,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639940978,1.48731313,906.45,904.83,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639941276,3.57394077,906.51,904.51,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639941277,1.48731313,906.43,904.84,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639941575,1.48731313,906.43,904.85,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639941778,1.48731313,906.43,904.86,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639942077,1.48731313,906.33,904.87,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639942271,1.48731313,906.35,904.88,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639942477,1.48731313,906.31,904.89,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639942676,1.48731313,906.31,904.9,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639942874,1.48731313,906.31,904.91,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639943075,1.48731313,906.3,904.92,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639943282,2.098,906.3,904.93,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639943580,2.098,906.3,904.94,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639943874,2.098,906.3,904.95,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639944078,2.098,906.3,904.96,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639944379,2.098,906.3,904.97,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639944579,2.098,906.3,904.98,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639944780,2.098,906.3,904.99,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639944978,2.098,906.3,905.0,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639945179,2.098,906.3,905.01,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639945480,2.098,906.3,905.02,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639945680,2.098,906.3,905.03,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639945977,2.098,906.3,904.57,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757639945978,2.098,906.3,905.04,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639946175,2.098,906.3,905.05,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639946375,2.098,906.3,905.06,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639946580,2.098,906.3,905.07,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639946780,2.098,906.3,905.08,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639947077,2.098,906.3,905.09,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639947276,2.098,906.3,905.1,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639947479,2.098,906.3,905.11,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639947678,2.098,906.3,905.12,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639947880,2.098,906.3,905.13,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639948180,2.098,906.3,905.14,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639948377,2.098,906.3,905.15,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639948577,2.098,906.3,905.16,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639948779,2.098,906.3,905.17,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639948979,2.098,906.3,905.18,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639949184,2.098,906.3,905.19,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639949378,2.098,906.3,905.2,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639949683,2.098,906.3,905.21,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639949884,2.098,906.3,905.22,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639950081,2.098,906.3,905.23,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639950279,2.098,906.3,905.24,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639950484,2.098,906.3,905.25,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639950783,2.098,906.3,905.26,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639950983,2.098,906.3,905.27,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639951179,2.098,906.3,905.28,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639951381,2.098,906.3,905.29,0.72314579]
["bitfinex-derivatives","BNBF0:USTF0",1757639951580,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639951783,2.098,906.3,905.21,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639951984,2.098,906.3,905.22,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639952285,2.098,906.3,905.23,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639952584,2.098,906.3,905.24,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639952776,2.098,906.3,905.25,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639952980,2.098,906.3,905.26,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639953182,2.098,906.3,905.27,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639953383,2.098,906.3,905.28,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639953580,2.098,906.3,905.29,0.72331043]
["bitfinex-derivatives","BNBF0:USTF0",1757639953785,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639953979,2.098,906.3,905.21,0.72353081]
["bitfinex-derivatives","BNBF0:USTF0",1757639954182,2.098,906.3,905.22,0.72353081]
["bitfinex-derivatives","BNBF0:USTF0",1757639954380,2.098,906.3,905.23,0.72353081]
["bitfinex-derivatives","BNBF0:USTF0",1757639954582,2.098,906.3,905.24,0.72353081]
["bitfinex-derivatives","BNBF0:USTF0",1757639954783,2.098,906.3,905.25,0.72353081]
["bitfinex-derivatives","BNBF0:USTF0",1757639954984,2.098,906.3,905.26,0.72353081]
["bitfinex-derivatives","BNBF0:USTF0",1757639955183,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639955386,2.098,906.3,905.21,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639955581,2.098,906.3,905.22,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639955784,2.098,906.3,905.23,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639956084,2.098,906.3,905.24,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639956283,2.098,906.3,905.25,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639956481,2.098,906.3,905.26,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639956680,2.098,906.3,905.27,0.7239682]
["bitfinex-derivatives","BNBF0:USTF0",1757639956886,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639957186,2.098,906.3,905.21,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639957384,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639957385,2.098,906.3,905.22,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639957583,2.098,906.3,905.23,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639957784,2.098,906.3,905.24,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639957984,2.098,906.3,905.25,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639958284,2.098,906.3,905.26,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639958584,2.098,906.3,905.27,0.72428391]
["bitfinex-derivatives","BNBF0:USTF0",1757639958782,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639958986,2.098,906.3,905.21,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639959282,2.098,906.3,905.22,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639959480,2.098,906.3,905.23,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639959686,2.098,906.3,905.24,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639959883,2.098,906.3,905.25,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639960087,2.098,906.3,905.26,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639960281,2.098,906.3,905.27,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639960588,2.098,906.3,905.28,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639960783,2.098,906.3,905.29,0.72471766]
["bitfinex-derivatives","BNBF0:USTF0",1757639961087,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639961287,2.098,906.3,905.21,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639961486,2.098,906.3,905.22,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639961683,2.098,906.3,905.23,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639961889,2.098,906.3,905.24,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639962091,2.098,906.3,905.25,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639962286,2.098,906.3,905.26,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639962485,3.58531313,906.3,905.27,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639962784,3.58531313,906.3,905.28,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639962984,3.58531313,906.3,905.29,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639963188,3.58531313,906.3,905.3,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639963485,1.48731313,906.29,905.31,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639963685,1.48731313,906.28,905.32,0.72525296]
["bitfinex-derivatives","BNBF0:USTF0",1757639963985,1.48731313,906.28,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639964189,1.48731313,906.28,905.21,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639964386,1.48731313,906.28,905.22,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639964585,1.48731313,906.27,905.23,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639964889,1.48731313,906.27,905.24,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639965084,1.48731313,906.27,905.25,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639965286,1.48731313,906.27,905.26,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639965587,1.48731313,906.27,905.27,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639965790,1.48731313,906.22,905.28,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639966089,1.48731313,906.21,905.29,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639966289,1.48731313,906.21,905.3,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639966487,1.48731313,906.21,905.31,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639966685,1.48731313,906.21,905.32,0.7257526]
["bitfinex-derivatives","BNBF0:USTF0",1757639966887,1.48731313,906.21,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639967087,1.48731313,906.21,905.21,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639967288,1.48731313,906.21,905.22,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639967488,1.48731313,906.21,905.23,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639967692,1.48731313,906.21,905.24,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639967893,1.48731313,906.21,905.25,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639968092,1.48731313,906.21,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639968093,1.48731313,906.21,905.26,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639968288,1.48731313,906.21,905.27,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639968494,1.48731313,906.22,905.28,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639968690,1.48731313,906.22,905.29,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639968894,1.48731313,906.22,905.3,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639969094,1.48731313,906.27,905.31,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639969294,2.098,906.3,905.32,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639969491,2.098,906.3,905.33,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639969695,2.098,906.3,905.34,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639969891,2.098,906.3,905.35,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639970090,2.098,906.3,905.36,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639970294,2.098,906.3,905.37,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639970493,2.098,906.3,905.38,0.72591894]
["bitfinex-derivatives","BNBF0:USTF0",1757639970694,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639970892,2.098,906.3,905.21,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639971094,2.098,906.3,905.22,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639971293,2.098,906.3,905.23,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639971498,2.098,906.3,905.24,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639971695,2.098,906.3,905.25,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639971898,2.098,906.3,905.26,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639972099,2.098,906.3,905.27,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639972296,2.098,906.3,905.28,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639972501,2.098,906.3,905.29,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639972800,2.098,906.3,905.3,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639972997,2.098,906.3,905.31,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639973303,2.098,906.3,905.32,0.7258185]
["bitfinex-derivatives","BNBF0:USTF0",1757639973598,1.48731313,906.16,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639973801,1.48731313,906.09,905.21,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639974001,1.48731313,906.09,905.22,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639974299,1.48731313,906.09,905.23,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639974497,1.48731313,906.09,905.24,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639974701,1.48731313,906.09,905.25,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639974901,1.48731313,906.1,905.26,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639975201,1.48731313,906.09,905.27,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639975398,1.48731313,906.09,905.28,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639975600,1.48731313,906.09,905.29,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639975798,1.48731313,906.09,905.3,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639976002,1.48731313,906.09,905.31,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639976203,1.48731313,906.22,905.32,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639976400,1.48731313,906.29,905.33,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639976601,1.48731313,906.29,905.34,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639976800,1.48731313,906.29,905.35,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639977005,1.48731313,906.29,905.36,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639977199,1.48731313,906.29,905.37,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639977401,2.098,906.3,905.38,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639977705,2.098,906.3,905.39,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639977902,2.098,906.3,905.4,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639978100,2.098,906.3,905.41,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639978306,2.098,906.3,905.42,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639978602,2.098,906.3,905.43,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639978806,2.098,906.3,905.44,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639979106,2.098,906.3,905.45,0.72565702]
["bitfinex-derivatives","BNBF0:USTF0",1757639979307,2.098,906.3,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639979505,2.098,906.3,905.21,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639979805,2.098,906.3,905.22,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639980002,2.098,906.3,905.23,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639980201,2.098,906.3,905.24,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639980404,2.098,906.3,905.25,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639980601,2.098,906.3,905.26,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639980901,2.098,906.3,905.27,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639981105,2.098,906.3,905.28,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639981306,1.48731313,906.44,905.29,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639981507,1.48731313,906.44,905.3,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639981704,1.48731313,906.45,905.31,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639982008,1.48731313,906.47,905.32,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639982207,1.48731313,906.49,905.33,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639982405,3.57394077,906.51,905.34,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639982406,1.48731313,906.5,905.34,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639982706,1.48731313,906.29,905.35,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639982909,1.48731313,906.29,905.36,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639983106,1.48731313,906.29,905.37,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639983305,1.48731313,906.29,905.38,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639983507,1.48731313,906.29,905.39,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639983705,3.57394077,906.51,905.4,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639983706,1.48731313,906.45,905.4,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639983909,1.48731313,906.48,905.41,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639984108,1.48731313,906.48,905.42,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639984305,1.48731313,906.48,905.43,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639984605,1.48731313,906.48,905.44,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639984808,1.48731313,906.48,905.45,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639985006,3.57394077,906.51,905.46,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639985206,3.57394077,906.51,905.47,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639985207,1.337,906.47,905.47,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639985410,1.337,906.47,905.48,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639985709,1.337,906.47,905.49,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639985909,1.337,906.47,905.5,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639986105,1.337,906.47,905.51,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639986305,1.337,906.47,905.52,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639986509,1.337,906.47,905.53,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639986708,1.337,906.47,905.54,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639987011,1.337,906.47,905.55,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639987313,1.337,906.47,905.56,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639987511,1.337,906.47,905.57,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639987709,1.337,906.47,905.58,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639987913,1.337,906.47,905.59,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639988115,1.337,906.47,905.6,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639988310,1.337,906.47,905.61,0.72563386]
["bitfinex-derivatives","BNBF0:USTF0",1757639988509,2.82431313,906.47,905.25,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639988808,2.82431313,906.47,905.26,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639989014,1.48731313,906.44,905.27,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639989210,1.48731313,906.43,905.28,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639989411,1.48731313,906.43,905.29,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639989614,1.48731313,906.43,905.3,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639989811,1.48731313,906.43,905.31,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639990011,1.48731313,906.43,905.32,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639990211,1.48731313,906.43,905.33,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639990410,1.48731313,906.43,905.34,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639990710,1.48731313,906.43,905.35,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639990916,1.48731313,906.43,905.36,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639991116,1.48731313,906.43,905.37,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639991315,1.48731313,906.43,905.38,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639991512,1.48731313,906.41,905.39,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639991715,1.48731313,906.41,905.4,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639991914,1.48731313,906.41,905.41,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639992114,1.48731313,906.41,905.42,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639992317,1.48731313,906.41,905.43,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639992512,1.48731313,906.41,905.44,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639992716,1.48731313,906.41,905.45,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639992913,1.48731313,906.42,905.46,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639993117,1.48731313,906.42,905.47,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639993316,1.48731313,906.42,905.48,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639993519,1.48731313,906.42,905.49,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639993719,1.48731313,906.41,905.5,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639993922,1.48731313,906.41,905.51,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639994116,1.48731313,906.41,905.52,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639994320,1.48731313,906.42,905.53,0.72527474]
["bitfinex-derivatives","BNBF0:USTF0",1757639994520,1.48731313,906.42,905.24,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757639994721,1.48731313,906.42,905.25,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639994919,1.48731313,906.41,905.26,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639995117,1.48731313,906.41,905.27,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639995318,1.48731313,906.41,905.28,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639995520,1.48731313,906.41,905.29,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639995822,1.48731313,906.42,905.3,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639996021,0.1921097,906.14,905.31,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639996322,0.1921097,906.14,905.32,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639996517,0.1921097,906.14,905.33,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639996721,0.1921097,906.14,905.34,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639996922,0.1921097,906.14,905.35,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639997122,0.1921097,906.14,905.36,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639997419,0.1921097,906.14,905.37,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639997620,0.1921097,906.14,905.38,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639997920,0.1921097,906.14,905.39,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639998116,0.1921097,906.14,905.4,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639998416,0.1921097,906.14,905.41,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639998618,0.1921097,906.14,905.42,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639998820,0.1921097,906.14,905.43,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639999021,0.1921097,906.14,905.44,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639999221,0.1921097,906.14,905.45,0.72544385]
["bitfinex-derivatives","BNBF0:USTF0",1757639999421,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757639999619,0.1921097,906.14,905.21,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757639999922,0.1921097,906.14,905.22,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640000118,0.1921097,906.14,905.23,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640000322,0.1921097,906.14,905.24,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640000522,0.1921097,906.14,905.25,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640000723,0.1921097,906.14,905.26,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640000924,0.1921097,906.14,905.27,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640001218,0.1921097,906.14,905.28,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640001418,0.1921097,906.14,905.29,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640001624,0.1921097,906.14,905.3,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640001820,0.1921097,906.14,905.31,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640002019,0.1921097,906.14,905.32,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640002225,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640002226,0.1921097,906.14,905.33,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640002421,0.1921097,906.14,905.34,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640002621,0.1921097,906.14,905.35,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640002827,0.1921097,906.14,905.36,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640003024,0.1921097,906.14,905.37,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640003326,0.1921097,906.14,905.38,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640003520,0.1921097,906.14,905.39,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640003824,0.1921097,906.14,905.4,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640004022,0.1921097,906.14,905.41,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640004321,0.1921097,906.14,905.42,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640004623,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640004624,0.1921097,906.14,905.43,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640004922,0.1921097,906.14,905.44,0.72572616]
["bitfinex-derivatives","BNBF0:USTF0",1757640005226,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640005426,0.1921097,906.14,905.21,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640005622,0.1921097,906.14,905.22,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640005821,0.1921097,906.14,905.23,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640006025,0.1921097,906.14,905.24,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640006224,0.1921097,906.14,905.25,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640006425,0.1921097,906.14,905.26,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640006725,0.1921097,906.14,905.27,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640006925,0.1921097,906.14,905.28,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640007126,0.1921097,906.14,905.29,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640007330,0.1921097,906.14,905.3,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640007528,0.1921097,906.14,905.31,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640007729,0.1921097,906.14,905.32,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640007928,0.1921097,906.14,905.33,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640008126,0.1921097,906.14,905.34,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640008326,0.1921097,906.14,905.35,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640008527,0.1921097,906.14,905.36,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640008826,0.1921097,906.14,905.37,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640009031,0.1921097,906.14,905.38,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640009231,0.1921097,906.14,905.39,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640009527,0.1921097,906.14,905.4,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640009729,0.1921097,906.14,905.41,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640009931,0.1921097,906.14,905.42,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640010231,0.1921097,906.14,905.43,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640010431,0.1921097,906.14,905.44,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640010627,0.1921097,906.14,905.45,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640010927,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640010928,0.1921097,906.14,905.46,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640011132,0.1921097,906.14,905.47,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640011332,0.1921097,906.14,905.48,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640011532,0.1921097,906.14,905.49,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640011832,0.1921097,906.14,905.5,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640012032,0.1921097,906.14,905.51,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640012230,0.1921097,906.14,905.52,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640012434,0.1921097,906.14,905.53,0.72664794]
["bitfinex-derivatives","BNBF0:USTF0",1757640012632,0.1921097,906.14,905.54,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640012828,0.1921097,906.14,905.23,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640013132,0.1921097,906.14,905.24,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640013331,0.1921097,906.14,905.25,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640013531,0.1921097,906.14,905.26,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640013731,0.1921097,906.14,905.27,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640014032,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640014033,0.1921097,906.14,905.28,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640014237,0.1921097,906.14,905.29,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640014436,0.1921097,906.14,905.3,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640014634,0.1921097,906.14,905.31,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640014834,0.1921097,906.14,905.32,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640015032,0.1921097,906.14,905.33,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640015236,0.1921097,906.14,905.34,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640015434,0.1921097,906.14,905.35,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640015633,0.1921097,906.14,905.36,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640015937,0.1921097,906.14,905.37,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640016238,0.1921097,906.14,905.38,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640016437,0.1921097,906.14,905.39,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640016637,0.1921097,906.14,905.4,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640016837,0.1921097,906.14,905.41,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640017038,0.1921097,906.14,905.42,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640017234,0.1921097,906.14,905.43,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640017534,0.1921097,906.14,905.44,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640017739,0.1921097,906.14,905.45,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640017934,0.1921097,906.14,905.46,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640018238,0.1921097,906.14,905.47,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640018435,0.1921097,906.14,905.48,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640018639,0.1921097,906.14,905.49,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640018839,0.1921097,906.14,905.5,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640019041,0.1921097,906.14,905.51,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640019238,0.1921097,906.14,905.52,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640019438,0.1921097,906.14,905.53,0.72685542]
["bitfinex-derivatives","BNBF0:USTF0",1757640019634,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640019836,0.1921097,906.14,905.21,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640020136,0.1921097,906.14,905.22,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640020340,0.1921097,906.14,905.23,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640020639,0.1921097,906.14,905.24,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640020839,0.1921097,906.14,905.25,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640021039,0.1921097,906.14,905.26,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640021240,0.1921097,906.14,905.27,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640021440,0.1921097,906.14,905.28,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640021640,0.1921097,906.14,905.29,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640021942,0.1921097,906.14,905.3,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640022136,0.1921097,906.14,905.31,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640022339,0.1921097,906.14,905.32,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640022539,0.1921097,906.14,905.33,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640022737,0.1921097,906.14,905.34,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640022942,0.1921097,906.14,905.35,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640023141,0.1921097,906.14,905.36,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640023342,0.1921097,906.14,905.37,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640023538,0.1921097,906.14,905.38,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640023742,0.1921097,906.14,905.39,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640023943,0.1921097,906.14,905.4,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640024140,0.1921097,906.14,905.41,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640024340,0.1921097,906.14,905.42,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640024542,0.1921097,906.14,905.43,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640024742,0.1921097,906.14,905.44,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640024945,0.1921097,906.14,905.45,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640025245,0.1921097,906.14,905.46,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640025445,0.1921097,906.14,905.47,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640025645,0.1921097,906.14,905.48,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640025941,0.1921097,906.14,905.49,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640026145,0.1921097,906.14,905.5,0.72708805]
["bitfinex-derivatives","BNBF0:USTF0",1757640026345,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640026543,0.1921097,906.14,905.21,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640026742,0.1921097,906.14,905.22,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640026941,0.1921097,906.14,905.23,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640027246,0.1921097,906.14,905.24,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640027545,0.1921097,906.14,905.25,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640027745,0.1921097,906.14,905.26,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640027942,0.1921097,906.14,905.27,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640028244,0.1921097,906.14,905.28,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640028442,0.1921097,906.14,905.29,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640028641,0.1921097,906.14,905.3,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640028840,0.1921097,906.14,905.31,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640029044,0.1921097,906.14,905.32,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640029344,0.1921097,906.14,905.33,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640029542,0.1921097,906.14,905.34,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640029742,0.1921097,906.14,905.35,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640029946,0.1921097,906.14,905.36,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640030143,0.1921097,906.14,905.37,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640030344,0.1921097,906.14,905.38,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640030647,0.1921097,906.14,905.39,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640030841,0.1921097,906.14,905.4,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640031144,0.1921097,906.14,905.41,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640031442,0.1921097,906.14,905.42,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640031640,0.1921097,906.14,905.43,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640031845,0.1921097,906.14,905.44,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640032045,0.1921097,906.14,905.45,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640032242,0.1921097,906.14,905.46,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640032443,0.1921097,906.14,905.47,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640032649,0.1921097,906.14,905.48,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640032848,0.1921097,906.14,905.49,0.72742235]
["bitfinex-derivatives","BNBF0:USTF0",1757640033046,0.1921097,906.14,905.2,2.47882601]
["bitfinex-derivatives","BNBF0:USTF0",1757640033250,0.1921097,906.14,905.21,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640033546,0.1921097,906.14,905.22,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640033750,0.1921097,906.14,905.23,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640034047,0.1921097,906.14,905.24,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640034347,0.1921097,906.14,905.26,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640034546,0.1921097,906.14,905.27,1.46816664]
["bitfinex-derivatives","BNBF0:USTF0",1757640034751,0.1921097,906.14,905.28,1.46816664]
["bitfinex-derivatives","BNBF0:USTF0",1757640034946,0.1921097,906.14,905.31,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640035151,0.1921097,906.14,905.32,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640035450,0.1921097,906.14,905.33,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640035645,0.1921097,906.14,905.34,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640035949,0.1921097,906.14,905.31,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640035950,0.1921097,906.14,905.35,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640036145,0.1921097,906.14,905.36,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640036346,0.1921097,906.14,905.37,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640036546,0.1921097,906.14,905.38,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640036750,0.1921097,906.14,905.39,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640037046,0.1921097,906.14,905.4,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640037246,0.1921097,906.14,905.41,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640037449,0.1921097,906.14,905.42,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640037648,0.1921097,906.14,905.43,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640037849,0.1921097,906.14,905.44,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640038052,0.1921097,906.14,905.45,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640038352,0.1921097,906.14,905.46,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640038552,0.1921097,906.14,905.47,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640038853,0.1921097,906.14,905.48,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640039152,0.1921097,906.14,905.49,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640039350,0.1921097,906.14,905.5,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640039553,0.1921097,906.14,905.51,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640039751,1.228,906.13,905.52,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640039949,1.228,906.13,905.53,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640040154,1.228,906.13,905.54,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640040353,1.228,906.13,905.55,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640040555,1.228,906.13,905.56,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640040850,1.228,906.13,905.57,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640041153,1.228,906.13,905.58,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640041349,1.228,906.13,905.59,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640041553,1.228,906.13,905.6,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640041753,1.228,906.13,905.61,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640041949,1.228,906.13,905.31,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640041950,1.228,906.13,905.62,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640042253,1.228,906.13,905.63,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640042454,1.228,906.13,905.64,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640042654,1.228,906.13,905.65,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640042854,1.228,906.13,905.66,0.72768239]
["bitfinex-derivatives","BNBF0:USTF0",1757640043051,1.228,906.13,905.33,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640043256,1.228,906.13,905.34,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640043555,1.228,906.13,905.35,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640043856,1.228,906.13,905.36,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640044055,1.228,906.13,905.37,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640044255,1.228,906.13,905.38,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640044555,1.228,906.13,905.35,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640044556,1.228,906.13,905.39,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640044755,1.228,906.13,905.4,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640045055,1.228,906.13,905.41,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640045251,1.228,906.13,905.42,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640045455,1.228,906.13,905.43,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640045656,1.228,906.13,905.44,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640045857,1.228,906.13,905.45,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640046056,1.228,906.13,905.46,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640046257,1.228,906.13,905.47,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640046553,1.228,906.13,905.48,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640046753,1.228,906.13,905.49,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640046953,1.228,906.13,905.5,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640047153,1.228,906.13,905.51,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640047357,1.228,906.13,905.52,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640047558,1.228,906.13,905.53,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640047755,1.228,906.13,905.54,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640048055,1.228,906.13,905.55,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640048254,1.228,906.13,905.56,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640048458,1.228,906.13,905.57,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640048655,1.228,906.13,905.58,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640048857,1.228,906.13,905.59,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640049158,1.228,906.13,905.6,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640049457,1.228,906.13,905.61,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640049760,1.228,906.13,905.62,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640049956,1.228,906.13,905.63,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640050161,1.228,906.13,905.64,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640050363,1.228,906.13,905.65,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640050562,1.228,906.13,905.66,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640050762,1.228,906.13,905.67,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640050960,1.228,906.13,905.68,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640051160,1.228,906.13,905.69,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640051365,1.228,906.13,905.7,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640051664,1.228,906.13,905.71,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640051863,1.228,906.13,905.72,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640052060,1.228,906.13,905.73,0.72744703]
["bitfinex-derivatives","BNBF0:USTF0",1757640052363,1.228,906.13,905.74,0.72696154]
["bitfinex-derivatives","BNBF0:USTF0",1757640052563,1.228,906.13,905.43,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640052760,1.228,906.13,905.44,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640052963,1.228,906.13,905.45,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640053162,1.228,906.13,905.46,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640053360,1.228,906.13,905.47,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640053561,1.228,906.13,905.48,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640053760,1.228,906.13,905.49,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640053960,1.228,906.13,905.5,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640054263,1.228,906.13,905.51,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640054464,1.228,906.13,905.52,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640054664,1.228,906.13,905.53,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640054860,1.228,906.13,905.54,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640055060,1.228,906.13,905.55,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640055265,1.228,906.13,905.56,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640055561,1.228,906.13,905.57,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640055765,1.228,906.13,905.58,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640056063,1.228,906.13,905.59,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640056260,1.228,906.13,905.6,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640056566,1.228,906.13,905.61,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640056766,1.228,906.13,905.62,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640056966,1.228,906.13,905.63,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640057263,1.228,906.13,905.64,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640057467,1.228,906.13,905.65,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640057665,1.228,906.13,905.45,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640057666,1.228,906.13,905.66,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640057865,1.228,906.13,905.67,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640058063,1.228,906.13,905.68,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640058268,1.228,906.13,905.69,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640058562,1.228,906.13,905.7,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640058762,1.228,906.13,905.71,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640059062,1.228,906.13,905.48,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640059063,1.228,906.13,905.72,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640059266,1.228,906.13,905.73,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640059467,1.228,906.13,905.74,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640059664,1.228,906.13,905.75,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640059869,1.228,906.13,905.76,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640060071,1.228,906.13,905.77,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640060365,1.228,906.13,905.78,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640060670,1.228,906.13,905.79,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640060970,1.228,906.13,905.8,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640061166,1.228,906.13,905.81,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640061370,1.228,906.13,905.82,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640061566,1.228,906.13,905.83,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640061865,1.228,906.13,905.84,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640062066,1.228,906.13,905.47,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640062067,1.228,906.13,905.85,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640062271,1.228,906.13,905.86,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640062472,1.228,906.13,905.87,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640062767,1.228,906.13,905.88,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640062967,1.228,906.13,905.89,0.72689698]
["bitfinex-derivatives","BNBF0:USTF0",1757640063167,1.228,906.13,905.74,2.54283899]
["bitfinex-derivatives","BNBF0:USTF0",1757640063472,1.228,906.13,905.75,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640063673,1.228,906.13,905.76,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640063869,1.228,906.13,905.74,2.54283899]
["bitfinex-derivatives","BNBF0:USTF0",1757640063870,1.228,906.13,905.77,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640064173,1.228,906.13,905.78,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640064368,1.228,906.13,905.79,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640064567,1.228,906.13,905.8,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640064774,1.228,906.13,905.81,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640064971,1.228,906.13,905.82,0.72594205]
["bitfinex-derivatives","BNBF0:USTF0",1757640065172,1.228,906.13,905.48,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640065373,1.228,906.13,905.49,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640065672,1.228,906.13,905.5,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640065873,1.228,906.13,905.51,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640066067,1.228,906.13,905.52,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640066369,1.228,906.13,905.53,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640066570,1.228,906.13,905.54,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640066768,1.228,906.13,905.55,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640066973,1.228,906.13,905.56,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640067172,1.228,906.13,905.57,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640067370,1.228,906.13,905.58,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640067673,1.228,906.13,905.59,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640067875,1.228,906.13,905.6,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640068169,1.228,906.13,905.61,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640068375,1.228,906.13,905.62,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640068671,1.228,906.13,905.63,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640068974,1.228,906.13,905.52,2.50142601]
["bitfinex-derivatives","BNBF0:USTF0",1757640068975,1.228,906.13,905.64,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640069174,1.228,906.13,905.65,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640069374,1.228,906.13,905.66,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640069573,1.228,906.13,905.67,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640069869,1.228,906.13,905.68,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640070071,1.228,906.13,905.69,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640070372,1.228,906.13,905.7,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640070571,1.228,906.13,905.71,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640070773,1.228,906.13,905.72,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640070976,1.228,906.13,905.73,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640071172,1.228,906.13,905.74,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640071372,1.228,906.13,905.75,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640071576,1.228,906.13,905.76,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640071774,1.228,906.13,905.77,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640072074,1.228,906.13,905.78,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640072282,1.228,906.13,905.79,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640072580,1.228,906.13,905.8,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640072880,1.228,906.13,905.81,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640073078,1.228,906.13,905.82,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640073382,1.228,906.13,905.83,0.72583623]
["bitfinex-derivatives","BNBF0:USTF0",1757640073683,1.228,906.13,905.84,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640073884,1.228,906.13,905.85,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640074084,1.228,906.13,905.86,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640074281,1.228,906.13,905.87,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640074485,1.228,906.13,905.88,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640074684,1.228,906.13,905.89,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640074981,1.228,906.13,905.9,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640075187,1.228,906.13,905.52,3.24191026]
["bitfinex-derivatives","BNBF0:USTF0",1757640075188,1.228,906.13,905.91,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640075385,1.228,906.13,905.92,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640075582,1.228,906.13,905.93,0.7254243]
["bitfinex-derivatives","BNBF0:USTF0",1757640075781,1.228,906.13,905.52,3.24191026]
["bitfinex-derivatives","BNBF0:USTF0",1757640075985,1.228,906.13,905.53,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640076284,1.228,906.13,905.54,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640076482,1.228,906.13,905.55,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640076681,1.228,906.13,905.56,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640076885,1.228,906.13,905.57,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640077085,1.228,906.13,905.58,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640077282,1.228,906.13,905.59,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640077486,1.228,906.13,905.6,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640077784,1.228,906.13,905.61,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640077984,1.228,906.13,905.62,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640078188,1.228,906.13,905.63,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640078387,1.228,906.13,905.64,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640078687,1.228,906.13,905.65,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640078887,1.228,906.13,905.66,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640079087,1.228,906.13,905.67,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640079289,1.228,906.13,905.53,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640079290,1.228,906.13,905.68,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640079587,1.228,906.13,905.69,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640079785,1.228,906.13,905.7,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640079988,1.228,906.13,905.71,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640080188,1.228,906.13,905.72,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640080386,1.228,906.13,905.73,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640080585,1.228,906.13,905.74,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640080788,1.228,906.13,905.75,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640080987,1.228,906.13,905.52,2.50142601]
["bitfinex-derivatives","BNBF0:USTF0",1757640080988,1.228,906.13,905.76,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640081190,1.228,906.13,905.77,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640081388,1.228,906.13,905.78,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640081588,1.228,906.13,905.79,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640081888,1.228,906.13,905.8,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640082085,1.228,906.13,905.81,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640082286,1.228,906.13,905.82,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640082485,1.228,906.13,905.83,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640082685,1.228,906.13,905.84,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640082884,1.228,906.13,905.85,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640083084,1.228,906.13,905.86,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640083287,1.228,906.13,905.87,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640083486,1.228,906.13,905.88,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640083789,1.228,906.13,905.89,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640083989,1.228,906.13,905.9,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640084185,1.228,906.13,905.91,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640084389,1.228,906.13,905.92,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640084686,1.228,906.13,905.93,0.72537963]
["bitfinex-derivatives","BNBF0:USTF0",1757640084886,1.228,906.13,905.58,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640085091,1.228,906.13,905.59,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640085289,1.228,906.13,905.6,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640085486,1.228,906.13,905.61,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640085689,1.228,906.13,905.62,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640085886,1.228,906.13,905.63,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640086189,1.228,906.13,905.64,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640086389,1.228,906.13,905.65,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640086586,1.228,906.13,905.66,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640086791,1.228,906.13,905.52,2.50142601]
["bitfinex-derivatives","BNBF0:USTF0",1757640086792,1.228,906.13,905.67,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640087090,1.228,906.13,905.68,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640087391,1.228,906.13,905.69,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640087591,1.228,906.13,905.59,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640087592,1.228,906.13,905.7,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640087787,1.228,906.13,905.71,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640088091,1.228,906.13,905.72,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640088292,1.228,906.13,905.73,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640088486,1.228,906.13,905.74,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640088788,1.228,906.13,905.75,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640088987,1.228,906.13,905.76,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640089185,1.228,906.13,905.7,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640089186,1.228,906.13,905.77,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640089391,1.228,906.13,905.78,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640089587,1.228,906.13,905.79,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640089792,1.228,906.13,905.8,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640089992,1.228,906.13,905.81,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640090192,1.228,906.13,905.82,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640090388,1.228,906.13,905.83,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640090690,1.228,906.13,905.84,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640090894,1.228,906.13,905.85,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640091189,1.228,906.13,905.86,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640091391,1.228,906.13,905.87,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640091591,1.228,906.13,905.88,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640091792,1.228,906.13,905.89,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640092095,1.228,906.13,905.9,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640092294,1.228,906.13,905.91,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640092490,1.228,906.13,905.92,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640092794,0.1921097,906.14,905.93,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640092989,0.1921097,906.14,905.94,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640093192,0.1921097,906.14,905.95,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640093398,0.1921097,906.14,905.96,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640093595,0.1921097,906.14,905.97,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640093796,0.1921097,906.14,905.98,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640093997,0.1921097,906.14,905.99,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640094294,0.1921097,906.14,906.0,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640094596,0.1921097,906.14,906.01,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640094798,0.1921097,906.14,906.02,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640094997,0.1921097,906.14,906.03,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640095293,0.1921097,906.14,906.04,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640095497,0.1921097,906.14,906.05,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640095793,0.1921097,906.14,905.71,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640095794,0.1921097,906.14,906.06,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640095994,0.1921097,906.14,906.07,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640096198,0.1921097,906.14,906.08,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640096494,0.1921097,906.14,906.09,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640096699,0.1921097,906.14,906.1,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640096994,0.1921097,906.14,906.11,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640097195,0.1921097,906.14,906.12,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640097394,0.1921097,906.14,905.73,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640097395,0.1921097,906.14,906.13,0.72591253]
["bitfinex-derivatives","BNBF0:USTF0",1757640103799,0.1921097,906.14,905.84,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640104004,0.1921097,906.14,905.85,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640104305,0.1921097,906.14,905.86,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640104503,0.1921097,906.14,905.87,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640104700,0.1921097,906.14,905.83,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640104701,0.1921097,906.14,905.88,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640104900,0.1921097,906.14,905.89,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640105202,0.1921097,906.14,905.82,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640105203,0.1921097,906.14,905.9,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640105401,0.1921097,906.14,905.91,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640105604,0.1921097,906.14,905.92,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640105904,0.1921097,906.14,905.93,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640106104,0.1921097,906.14,905.94,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640106301,0.1921097,906.14,905.95,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640106505,0.1921097,906.14,905.96,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640106706,0.1921097,906.14,905.97,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640107007,0.1921097,906.14,905.98,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640107302,0.1921097,906.14,905.99,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640107503,0.1921097,906.14,906.0,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640107805,0.1921097,906.14,906.01,0.72597333]
["bitfinex-derivatives","BNBF0:USTF0",1757640108005,0.1921097,906.14,905.61,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640108202,0.1921097,906.14,905.62,1.4670969]
["bitfinex-derivatives","BNBF0:USTF0",1757640108502,0.1921097,906.14,905.63,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640108709,0.1921097,906.14,905.64,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640108906,0.1921097,906.14,905.62,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640108907,0.1921097,906.14,905.65,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640109108,0.1921097,906.14,905.66,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640109306,0.1921097,906.14,905.67,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640109504,0.1921097,906.14,905.68,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640109702,0.1921097,906.14,905.69,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640109905,0.1921097,906.14,905.7,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640110102,0.1921097,906.14,905.71,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640110301,0.1921097,906.14,905.72,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640110602,0.1921097,906.14,905.73,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640110802,0.1921097,906.14,905.74,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640111006,0.1921097,906.14,905.75,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640111306,0.1921097,906.14,905.76,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640111504,0.1921097,906.14,905.77,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640111707,0.1921097,906.14,905.78,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640111904,0.1921097,906.14,905.79,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640112107,0.1921097,906.14,905.8,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640112306,0.1921097,906.14,905.81,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640112504,0.1921097,906.14,905.82,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640112708,0.1921097,906.14,905.83,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640112908,0.1921097,906.14,905.84,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640113203,0.1921097,906.14,905.85,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640113406,0.1921097,906.14,905.86,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640113608,0.1921097,906.14,905.87,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640113808,0.1921097,906.14,905.88,0.72661265]
["bitfinex-derivatives","BNBF0:USTF0",1757640114008,0.1921097,906.14,905.54,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640114210,0.1921097,906.14,905.55,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640114410,0.1921097,906.14,905.56,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640114610,0.1921097,906.14,905.57,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640114908,0.1921097,906.14,905.58,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640115110,0.1921097,906.14,905.59,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640115308,0.1921097,906.14,905.6,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640115509,0.1921097,906.14,905.61,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640115712,0.1921097,906.14,905.62,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640115911,0.1921097,906.14,905.63,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640116214,0.1921097,906.14,905.64,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640116513,0.1921097,906.14,905.65,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640116813,0.1921097,906.14,905.66,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640117012,0.1921097,906.14,905.67,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640117211,0.1921097,906.14,905.68,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640117410,0.1921097,906.14,905.69,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640117609,0.1921097,906.14,905.7,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640117813,0.1921097,906.14,905.71,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640118014,0.1921097,906.14,905.72,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640118214,0.1921097,906.14,905.73,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640118514,0.1921097,906.14,905.74,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640118708,0.1921097,906.14,905.75,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640118911,0.1921097,906.14,905.76,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640119110,0.1921097,906.14,905.77,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640119312,0.1921097,906.14,905.78,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640119513,0.1921097,906.14,905.79,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640119809,0.1921097,906.14,905.8,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640120014,0.1921097,906.14,905.81,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640120215,0.1921097,906.14,905.82,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640120411,0.1921097,906.14,905.83,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640120612,0.1921097,906.14,905.84,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640120812,1.517,906.13,905.85,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640121116,1.517,906.13,905.86,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640121315,1.517,906.13,905.87,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640121516,1.517,906.13,905.88,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640121715,1.517,906.13,905.89,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640121916,1.517,906.13,905.9,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640122112,1.517,906.13,905.52,0.74048425]
["bitfinex-derivatives","BNBF0:USTF0",1757640122113,1.517,906.13,905.91,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640122319,1.517,906.13,905.92,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640122617,1.517,906.13,905.93,0.72715382]
["bitfinex-derivatives","BNBF0:USTF0",1757640122812,1.517,906.13,905.79,2.52007051]
["bitfinex-derivatives","BNBF0:USTF0",1757640123013,1.517,906.13,905.8,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640123215,1.517,906.13,905.81,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640123418,1.517,906.13,905.82,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640123616,1.517,906.13,905.83,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640123817,1.517,906.13,905.84,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640124019,1.517,906.13,905.85,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640124220,1.517,906.13,905.86,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640124420,1.517,906.13,905.87,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640124621,1.517,906.13,905.88,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640124818,1.517,906.13,905.89,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640125022,1.517,906.13,905.9,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640125320,1.517,906.13,905.91,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640125521,1.517,906.13,905.92,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640125718,1.517,906.13,905.93,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640126026,1.517,906.13,905.94,0.72733724]
["bitfinex-derivatives","BNBF0:USTF0",1757640126223,1.517,906.13,905.84,2.57519374]
["bitfinex-derivatives","BNBF0:USTF0",1757640126422,1.517,906.13,905.85,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640126621,1.517,906.13,905.86,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640126822,1.517,906.13,905.87,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640127018,1.517,906.13,905.88,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640127225,1.517,906.13,905.89,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640127423,1.517,906.13,905.9,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640127620,1.517,906.13,905.91,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640127920,1.517,906.13,905.92,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640128118,1.517,906.13,905.93,0.72732985]
["bitfinex-derivatives","BNBF0:USTF0",1757640128321,1.517,906.13,905.62,0.74254159]
["bitfinex-derivatives","BNBF0:USTF0",1757640128521,1.517,906.13,905.63,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640128822,1.517,906.13,905.64,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640129019,1.517,906.13,905.65,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640129223,1.517,906.13,905.66,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640129422,1.517,906.13,905.67,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640129624,1.517,906.13,905.68,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640129824,1.517,906.13,905.69,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640130021,1.517,906.13,905.7,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640130226,1.517,906.13,905.71,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640130423,1.517,906.13,905.29,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757640130424,1.517,906.13,905.72,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640130726,1.517,906.13,905.73,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640130928,1.517,906.13,905.74,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640131227,1.517,906.13,905.75,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640131424,1.517,906.13,905.76,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640131628,1.517,906.13,905.77,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640131828,1.517,906.13,905.78,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640132028,1.517,906.13,905.79,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640132327,1.517,906.13,905.8,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640132524,1.517,906.13,905.81,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640132724,1.517,906.13,905.82,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640133029,1.517,906.13,905.83,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640133229,1.517,906.13,905.84,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640133526,1.517,906.13,905.85,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640133829,1.517,906.13,905.86,0.7273457]
["bitfinex-derivatives","BNBF0:USTF0",1757640134030,1.517,906.13,905.52,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640134331,1.517,906.13,905.63,0.74258521]
["bitfinex-derivatives","BNBF0:USTF0",1757640134527,1.517,906.13,905.64,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640134726,1.517,906.13,905.65,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640134931,1.517,906.13,905.66,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640135127,1.517,906.13,905.67,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640135331,1.517,906.13,905.68,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640135531,1.517,906.13,905.69,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640135732,1.517,906.13,905.7,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640135929,1.517,906.13,905.71,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640136138,1.517,906.13,905.72,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640136336,1.517,906.13,905.73,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640136636,1.517,906.13,905.74,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640136834,1.517,906.13,905.75,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640137036,1.517,906.13,905.76,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640137232,1.517,906.13,905.63,0.74258521]
["bitfinex-derivatives","BNBF0:USTF0",1757640137233,1.517,906.13,905.77,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640137432,1.517,906.13,905.78,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640137637,1.517,906.13,905.79,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640137932,1.517,906.13,905.8,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640138234,1.517,906.13,905.63,0.74258521]
["bitfinex-derivatives","BNBF0:USTF0",1757640138235,1.517,906.13,905.81,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640138439,1.517,906.13,905.82,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640138638,1.517,906.13,905.83,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640138836,1.517,906.13,905.84,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640139041,1.517,906.13,905.85,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640139243,1.517,906.13,905.86,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640139540,1.517,906.13,905.87,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640139741,1.517,906.13,905.88,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640139941,1.517,906.13,905.89,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640140242,1.517,906.13,905.9,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640140439,1.517,906.13,905.91,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640140635,1.517,906.13,905.92,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640140837,1.517,906.13,905.19,16.46325235]
["bitfinex-derivatives","BNBF0:USTF0",1757640140838,1.517,906.13,905.93,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640141039,1.517,906.13,905.94,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640141239,1.517,906.13,905.76,0.74258521]
["bitfinex-derivatives","BNBF0:USTF0",1757640141240,1.517,906.13,905.95,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640141437,1.517,906.13,905.96,0.72737274]
["bitfinex-derivatives","BNBF0:USTF0",1757640141642,1.517,906.13,905.97,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640141941,1.517,906.13,905.98,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640142141,1.517,906.13,905.99,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640142339,1.517,906.13,906.0,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640142539,1.517,906.13,906.01,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640142739,1.517,906.13,906.02,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640143038,1.517,906.13,906.03,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640143243,1.517,906.13,906.04,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640143443,1.517,906.13,906.05,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640143642,1.517,906.13,906.06,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640143943,1.517,906.13,906.07,0.72736649]
["bitfinex-derivatives","BNBF0:USTF0",1757640144144,1.517,906.13,905.79,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640144445,1.517,906.13,905.8,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640144642,1.517,906.13,905.79,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640144643,1.517,906.13,905.81,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640144838,1.517,906.13,905.82,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640145043,1.517,906.13,905.63,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640145044,1.517,906.13,905.83,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640145340,1.517,906.13,905.84,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640145539,1.517,906.13,905.85,3.30053649]
["bitfinex-derivatives","BNBF0:USTF0",1757640145739,1.517,906.13,905.86,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640145941,1.517,906.13,905.87,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640146243,1.517,906.13,905.88,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640146441,1.517,906.13,905.89,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640146640,1.517,906.13,905.9,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640146842,1.517,906.13,905.91,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640147040,1.517,906.13,905.92,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640147242,1.517,906.13,905.93,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640147546,1.517,906.13,905.94,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640147742,1.517,906.13,905.95,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640148046,1.517,906.13,905.96,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640148251,1.517,906.13,905.97,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640148443,1.517,906.13,905.98,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640148648,1.517,906.13,905.99,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640148948,1.517,906.13,906.0,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640149147,1.517,906.13,906.01,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640149446,1.517,906.13,906.02,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640149648,1.517,906.13,906.03,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640149848,1.517,906.13,906.04,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640150143,1.517,906.13,906.05,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640150347,1.517,906.13,906.06,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640150544,1.517,906.13,906.07,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640150745,1.517,906.13,905.85,2.5730314]
["bitfinex-derivatives","BNBF0:USTF0",1757640150746,1.517,906.13,906.08,0.72750509]
["bitfinex-derivatives","BNBF0:USTF0",1757640150945,1.517,906.13,905.85,2.5730314]
["bitfinex-derivatives","BNBF0:USTF0",1757640151148,1.517,906.13,905.86,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640151344,1.517,906.13,905.87,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640151547,1.517,906.13,905.88,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640151748,1.517,906.13,905.89,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640151948,1.517,906.13,905.9,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640152151,1.517,906.13,905.91,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640152349,1.517,906.13,905.92,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640152550,1.517,906.13,905.93,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640152749,1.517,906.13,905.94,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640152947,1.517,906.13,905.95,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640153149,1.517,906.13,905.96,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640153353,1.517,906.13,905.97,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640153554,1.517,906.13,905.98,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640153851,1.517,906.13,905.99,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640154054,1.517,906.13,906.0,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640154354,1.517,906.13,906.01,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640154555,1.517,906.13,906.02,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640154749,1.517,906.13,906.03,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640154951,1.517,906.13,906.04,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640155155,1.517,906.13,906.05,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640155454,1.517,906.13,906.06,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640155751,1.517,906.13,906.07,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640155955,1.517,906.13,906.08,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640156151,1.517,906.13,906.09,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640156354,1.517,906.13,906.1,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640156554,1.517,906.13,906.11,0.72764881]
["bitfinex-derivatives","BNBF0:USTF0",1757640156854,1.517,906.13,905.85,2.5730314]
["bitfinex-derivatives","BNBF0:USTF0",1757640157050,1.517,906.13,905.86,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640157253,1.517,906.13,905.87,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640157551,1.517,906.13,905.88,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640157750,1.517,906.13,905.89,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640157951,1.517,906.13,905.9,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640158155,1.517,906.13,905.91,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640158358,1.517,906.13,905.92,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640158553,1.517,906.13,905.93,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640158853,1.517,906.13,905.94,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640159052,1.517,906.13,905.95,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640159256,1.517,906.13,905.96,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640159553,1.517,906.13,905.97,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640159756,1.517,906.13,905.98,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640159957,1.517,906.13,905.99,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640160156,1.517,906.13,906.0,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640160353,1.517,906.13,906.01,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640160554,1.517,906.13,906.02,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640160758,1.517,906.13,906.03,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640160957,1.517,906.13,906.04,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640161153,1.517,906.13,906.05,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640161353,1.517,906.13,906.06,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640161558,1.517,906.13,906.07,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640161754,1.517,906.13,906.08,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640162054,1.517,906.13,906.09,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640162363,1.517,906.13,906.1,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640162556,1.517,906.13,906.11,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640162860,1.517,906.13,906.12,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640163757,0.1921097,906.14,906.12,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640163961,0.1921097,906.14,906.13,0.72790372]
["bitfinex-derivatives","BNBF0:USTF0",1757640204794,0.1921097,906.14,905.84,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640204999,0.1921097,906.14,905.85,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640205293,0.1921097,906.14,905.86,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640205495,0.1921097,906.14,905.87,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640205699,0.1921097,906.14,905.88,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640206000,0.1921097,906.14,905.89,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640206294,0.1921097,906.14,905.9,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640206500,0.1921097,906.14,905.91,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640206796,0.1921097,906.14,905.92,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640206998,0.1921097,906.14,905.93,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640207295,0.1921097,906.14,905.94,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640207498,0.1921097,906.14,905.95,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640207699,0.1921097,906.14,905.96,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640207994,0.1921097,906.14,905.97,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640208199,0.1921097,906.14,905.98,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640208398,0.1921097,906.14,905.99,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640208597,0.1921097,906.14,906.0,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640208794,0.1921097,906.14,906.01,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640208995,0.1921097,906.14,906.02,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640209199,0.1921097,906.14,906.03,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640209394,0.1921097,906.14,906.04,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640209599,0.1921097,906.14,906.05,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640209800,0.1921097,906.14,906.06,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640209993,0.1921097,906.14,906.07,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640210195,0.1921097,906.14,906.08,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640210400,0.1921097,906.14,906.09,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640210600,0.1921097,906.14,906.1,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640210897,0.1921097,906.14,906.11,0.7295049]
["bitfinex-derivatives","BNBF0:USTF0",1757640211101,0.1921097,906.14,905.85,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640211301,0.1921097,906.14,905.86,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640211499,0.1921097,906.14,905.87,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640211802,0.1921097,906.14,905.88,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640212000,0.1921097,906.14,905.89,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640212200,0.1921097,906.14,905.9,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640212401,0.1921097,906.14,905.91,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640212601,0.1921097,906.14,905.92,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640212802,0.1921097,906.14,905.93,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640213002,0.1921097,906.14,905.94,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640213299,0.1921097,906.14,905.95,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640213503,0.1921097,906.14,905.96,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640213698,0.1921097,906.14,905.97,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640213903,0.1921097,906.14,905.98,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640214103,0.1921097,906.14,905.99,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640214303,0.1921097,906.14,906.0,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640214501,0.1921097,906.14,906.01,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640214701,0.1921097,906.14,906.02,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640214904,0.1921097,906.14,906.03,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640215100,0.1921097,906.14,906.04,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640215304,0.1921097,906.14,906.05,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640215504,0.1921097,906.14,906.06,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640215800,0.1921097,906.14,906.07,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640216000,0.1921097,906.14,906.08,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640216205,0.1921097,906.14,906.09,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640216403,0.1921097,906.14,906.1,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640216604,0.1921097,906.14,906.11,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640216801,0.1921097,906.14,906.12,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640217003,0.1921097,906.14,906.13,0.72959722]
["bitfinex-derivatives","BNBF0:USTF0",1757640221109,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640221310,0.1921097,906.14,905.85,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640221605,0.1921097,906.14,905.86,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640221810,0.1921097,906.14,905.87,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640222011,0.1921097,906.14,905.88,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640222211,0.1921097,906.14,905.89,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640222412,0.1921097,906.14,905.9,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640222608,0.1921097,906.14,905.91,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640222809,0.1921097,906.14,905.92,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640223008,0.1921097,906.14,905.93,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640223213,0.1921097,906.14,905.94,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640223512,0.1921097,906.14,905.95,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640223712,0.1921097,906.14,905.96,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640224008,0.1921097,906.14,905.97,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640224312,0.1921097,906.14,905.98,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640224508,0.1921097,906.14,905.99,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640224808,0.1921097,906.14,906.0,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640225009,0.1921097,906.14,906.01,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640225209,0.1921097,906.14,906.02,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640225413,0.1921097,906.14,906.03,0.72960177]
["bitfinex-derivatives","BNBF0:USTF0",1757640225615,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640225810,0.1921097,906.14,905.85,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640226014,0.1921097,906.14,905.86,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640226208,0.1921097,906.14,905.87,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640226413,0.1921097,906.14,905.88,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640226611,0.1921097,906.14,905.89,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640226910,0.1921097,906.14,905.9,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640227111,0.1921097,906.14,905.91,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640227313,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640227314,0.1921097,906.14,905.92,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640227513,0.1921097,906.14,905.93,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640227711,0.1921097,906.14,905.94,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640227910,0.1921097,906.14,905.95,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640228114,0.1921097,906.14,905.96,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640228318,0.1921097,906.14,905.97,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640228612,0.1921097,906.14,905.98,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640228814,0.1921097,906.14,905.99,0.72931489]
["bitfinex-derivatives","BNBF0:USTF0",1757640229016,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640229218,0.1921097,906.14,905.85,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640229417,0.1921097,906.14,905.86,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640229618,0.1921097,906.14,905.87,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640229816,0.1921097,906.14,905.88,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640230018,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640230019,0.1921097,906.14,905.89,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640230216,0.1921097,906.14,905.9,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640230416,0.1921097,906.14,905.91,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640230619,0.1921097,906.14,905.92,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640230815,0.1921097,906.14,905.93,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640231016,0.1921097,906.14,905.94,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640231215,0.1921097,906.14,905.95,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640231415,0.1921097,906.14,905.96,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640231617,0.1921097,906.14,905.97,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640231820,0.1921097,906.14,905.98,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640232020,0.1921097,906.14,905.99,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640232219,0.1921097,906.14,906.0,0.72903657]
["bitfinex-derivatives","BNBF0:USTF0",1757640232418,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640232616,0.1921097,906.14,905.85,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640232822,0.1921097,906.14,905.86,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640233021,0.1921097,906.14,905.87,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640233218,0.1921097,906.14,905.88,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640233421,0.1921097,906.14,905.89,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640233622,0.1921097,906.14,905.9,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640233823,0.1921097,906.14,905.91,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640234020,0.1921097,906.14,905.92,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640234326,0.1921097,906.14,905.93,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640234524,0.1921097,906.14,905.94,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640234722,0.1921097,906.14,905.95,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640234920,0.1921097,906.14,905.96,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640235125,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640235126,0.1921097,906.14,905.97,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640235324,0.1921097,906.14,905.98,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640235523,0.1921097,906.14,905.99,0.72878498]
["bitfinex-derivatives","BNBF0:USTF0",1757640235725,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640235922,0.1921097,906.14,905.85,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640236123,0.1921097,906.14,905.86,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640236323,0.1921097,906.14,905.87,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640236526,0.1921097,906.14,905.88,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640236723,0.1921097,906.14,905.89,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640237027,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640237028,0.1921097,906.14,905.9,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640237225,0.1921097,906.14,905.91,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640237525,0.1921097,906.14,905.92,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640237729,0.1921097,906.14,905.93,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640237928,0.1921097,906.14,905.94,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640238126,0.1921097,906.14,905.95,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640238428,0.1921097,906.14,905.96,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640238626,0.1921097,906.14,905.97,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640238930,0.1921097,906.14,905.98,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640239130,0.1921097,906.14,905.99,0.72827981]
["bitfinex-derivatives","BNBF0:USTF0",1757640239330,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640239527,0.1921097,906.14,905.85,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640239730,0.1921097,906.14,905.86,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640240026,0.1921097,906.14,905.87,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640240230,0.1921097,906.14,905.88,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640240430,0.1921097,906.14,905.89,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640240627,0.1921097,906.14,905.9,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640240831,0.1921097,906.14,905.91,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640241028,0.1921097,906.14,905.92,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640241228,0.1921097,906.14,905.93,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640241431,0.1921097,906.14,905.94,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640241727,0.1921097,906.14,905.95,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640241925,0.1921097,906.14,905.96,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640242128,0.1921097,906.14,905.97,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640242326,0.1921097,906.14,905.98,0.7281716]
["bitfinex-derivatives","BNBF0:USTF0",1757640242531,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640242828,0.1921097,906.14,905.85,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640243027,0.1921097,906.14,905.86,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640243229,0.1921097,906.14,905.87,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640243426,0.1921097,906.14,905.88,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640243727,0.1921097,906.14,905.89,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640243927,0.1921097,906.14,905.9,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640244129,0.1921097,906.14,905.91,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640244326,0.1921097,906.14,905.92,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640244531,0.1921097,906.14,905.93,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640244730,0.1921097,906.14,905.94,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640244928,0.1921097,906.14,905.95,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640245127,0.1921097,906.14,905.96,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640245329,0.1921097,906.14,905.97,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640245628,0.1921097,906.14,905.98,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640245932,0.1921097,906.14,905.99,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640246132,0.1921097,906.14,906.0,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640246335,0.1921097,906.14,906.01,0.72816112]
["bitfinex-derivatives","BNBF0:USTF0",1757640246632,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640246827,0.1921097,906.14,905.85,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640247030,0.1921097,906.14,905.86,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640247229,0.1921097,906.14,905.87,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640247532,0.1921097,906.14,905.88,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640247732,0.1921097,906.14,905.89,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640247930,0.1921097,906.14,905.9,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640248130,0.1921097,906.14,905.91,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640248328,0.1921097,906.14,905.92,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640248533,0.1921097,906.14,905.93,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640248731,0.1921097,906.14,905.94,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640248929,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640248930,0.1921097,906.14,905.95,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640249135,0.1921097,906.14,905.96,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640249434,0.1921097,906.14,905.97,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640249634,0.1921097,906.14,905.98,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640249935,0.1921097,906.14,905.99,0.7281658]
["bitfinex-derivatives","BNBF0:USTF0",1757640250136,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640250436,0.1921097,906.14,905.85,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640250731,0.1921097,906.14,905.86,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640250935,0.1921097,906.14,905.87,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640251231,0.1921097,906.14,905.88,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640251430,0.1921097,906.14,905.89,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640251635,0.1921097,906.14,905.9,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640251832,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640251833,0.1921097,906.14,905.91,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640252031,0.1921097,906.14,905.92,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640252231,0.1921097,906.14,905.93,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640252531,0.1921097,906.14,905.94,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640252735,0.1921097,906.14,905.95,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640252933,0.1921097,906.14,905.96,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640253135,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640253136,0.1921097,906.14,905.97,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640253334,0.1921097,906.14,905.98,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640253536,0.1921097,906.14,905.99,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640253736,0.1921097,906.14,906.0,0.72822771]
["bitfinex-derivatives","BNBF0:USTF0",1757640253933,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640254132,0.1921097,906.14,905.85,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640254330,0.1921097,906.14,905.86,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640254536,0.1921097,906.14,905.87,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640254732,0.1921097,906.14,905.88,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640254937,0.1921097,906.14,905.89,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640255135,0.1921097,906.14,905.9,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640255335,0.1921097,906.14,905.91,0.72832882]
["bitfinex-derivatives","BNBF0:USTF0",1757640255538,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640255740,0.1921097,906.14,905.85,0.72842914]
["bitfinex-derivatives","BNBF0:USTF0",1757640255934,0.1921097,906.14,905.86,0.72842914]
["bitfinex-derivatives","BNBF0:USTF0",1757640256234,0.1921097,906.14,905.87,0.72842914]
["bitfinex-derivatives","BNBF0:USTF0",1757640256435,0.1921097,906.14,905.88,0.72842914]
["bitfinex-derivatives","BNBF0:USTF0",1757640256638,0.1921097,906.14,905.89,0.72842914]
["bitfinex-derivatives","BNBF0:USTF0",1757640256941,0.1921097,906.14,905.9,0.72842914]
["bitfinex-derivatives","BNBF0:USTF0",1757640257235,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640257435,0.1921097,906.14,905.85,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640257640,0.1921097,906.14,905.86,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640257935,0.1921097,906.14,905.87,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640258238,0.1921097,906.14,905.88,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640258433,0.1921097,906.14,905.89,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640258638,0.1921097,906.14,905.9,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640258841,0.1921097,906.14,905.91,0.72854316]
["bitfinex-derivatives","BNBF0:USTF0",1757640259138,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640259340,0.1921097,906.14,905.85,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640259540,0.1921097,906.14,905.86,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640259835,0.1921097,906.14,905.87,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640260039,0.1921097,906.14,905.88,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640260337,0.1921097,906.14,905.89,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640260538,0.1921097,906.14,905.9,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640260739,0.1921097,906.14,905.91,0.72867258]
["bitfinex-derivatives","BNBF0:USTF0",1757640261040,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640261240,0.1921097,906.14,905.85,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640261540,0.1921097,906.14,905.86,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640261736,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640261737,0.1921097,906.14,905.87,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640261937,0.1921097,906.14,905.88,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640262136,0.1921097,906.14,905.89,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640262439,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640262440,0.1921097,906.14,905.9,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640262636,0.1921097,906.14,905.91,0.7287667]
["bitfinex-derivatives","BNBF0:USTF0",1757640262840,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640263039,0.1921097,906.14,905.85,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640263236,0.1921097,906.14,905.86,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640263541,0.1921097,906.14,905.87,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640263739,0.1921097,906.14,905.88,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640264042,0.1921097,906.14,905.89,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640264337,0.1921097,906.14,905.9,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640264538,0.1921097,906.14,905.91,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640264737,0.1921097,906.14,905.92,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640264942,0.1921097,906.14,905.93,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640265143,0.1921097,906.14,905.94,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640265443,0.1921097,906.14,905.95,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640265638,0.1921097,906.14,905.96,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640265843,0.1921097,906.14,905.97,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640266045,0.1921097,906.14,905.98,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640266242,0.1921097,906.14,905.99,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640266446,0.1921097,906.14,906.0,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640266745,0.1921097,906.14,906.01,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640266945,0.1921097,906.14,906.02,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640267246,0.1921097,906.14,906.03,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640267443,0.1921097,906.14,906.04,0.72894253]
["bitfinex-derivatives","BNBF0:USTF0",1757640267643,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640267847,0.1921097,906.14,905.85,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640268042,0.1921097,906.14,905.86,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640268347,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640268348,0.1921097,906.14,905.87,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640268646,0.1921097,906.14,905.88,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640268842,0.1921097,906.14,905.89,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640269047,0.1921097,906.14,905.9,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640269246,0.1921097,906.14,905.91,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640269547,0.1921097,906.14,905.92,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640269748,0.1921097,906.14,905.93,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640269944,0.1921097,906.14,905.94,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640270148,0.1921097,906.14,905.95,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640270447,0.1921097,906.14,905.96,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640270747,0.1921097,906.14,905.97,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640271048,0.1921097,906.14,905.98,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640271247,0.1921097,906.14,905.99,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640271450,0.1921097,906.14,906.0,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640271746,0.1921097,906.14,906.01,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640271946,0.1921097,906.14,906.02,0.72924282]
["bitfinex-derivatives","BNBF0:USTF0",1757640272150,0.1921097,906.14,906.03,0.72951621]
["bitfinex-derivatives","BNBF0:USTF0",1757640272350,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640272552,0.1921097,906.14,905.85,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640272752,0.1921097,906.14,905.86,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640273048,0.1921097,906.14,905.87,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640273254,0.1921097,906.14,905.88,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640273550,0.1921097,906.14,905.89,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640273849,0.1921097,906.14,905.9,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640274157,0.1921097,906.14,905.91,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640274354,0.1921097,906.14,905.92,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640274550,0.1921097,906.14,905.93,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640274849,0.1921097,906.14,905.94,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640275053,0.1921097,906.14,905.95,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640275253,0.1921097,906.14,905.96,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640275451,0.1921097,906.14,905.97,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640275654,0.1921097,906.14,905.98,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640275854,0.1921097,906.14,905.99,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640276054,0.1921097,906.14,906.0,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640276350,0.1921097,906.14,906.01,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640276555,0.1921097,906.14,906.02,0.72952895]
["bitfinex-derivatives","BNBF0:USTF0",1757640276753,0.1921097,906.14,905.84,2.57560454]
["bitfinex-derivatives","BNBF0:USTF0",1757640277057,0.1921097,906.14,905.85,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640277353,0.1921097,906.14,905.86,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640277552,0.1921097,906.14,905.87,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640277755,0.1921097,906.14,905.88,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640277953,0.1921097,906.14,905.89,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640278256,0.1921097,906.14,905.9,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640278551,0.1921097,906.14,905.91,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640278756,0.1921097,906.14,905.92,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640278952,0.1921097,906.14,905.93,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640279156,0.1921097,906.14,905.94,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640279354,0.1921097,906.14,905.95,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640279656,0.1921097,906.14,905.96,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640279856,0.1921097,906.14,905.97,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640280158,0.1921097,906.14,905.98,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640280453,0.1921097,906.14,905.99,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640280653,0.1921097,906.14,906.0,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640280854,0.1921097,906.14,906.01,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640281055,0.1921097,906.14,906.02,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640281253,0.1921097,906.14,906.03,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640281452,0.1921097,906.14,906.04,0.72990927]
["bitfinex-derivatives","BNBF0:USTF0",1757640281658,0.1921097,906.14,905.39,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640281857,0.1921097,906.14,905.4,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640282059,1.696,906.55,905.41,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640282259,1.696,906.55,905.42,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640282459,0.19210387,905.96,905.43,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640282654,3.63064757,905.98,905.44,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640282860,3.63064757,905.98,905.45,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640283060,0.19210281,905.83,905.46,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640283256,0.19210281,905.83,905.47,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640283461,0.19210281,905.83,905.48,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640283756,0.19210281,905.83,905.49,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640283957,0.19210281,905.83,905.5,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640284257,0.19210281,905.83,905.51,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640284458,0.19210281,905.83,905.52,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640284762,0.19210281,905.83,905.53,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640284956,0.19210281,905.83,905.54,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640285156,0.19210281,905.83,905.55,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640285360,0.19210281,905.83,905.56,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640285561,0.19210281,905.83,905.57,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640285760,0.19210281,905.83,905.58,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640285959,0.19210281,905.83,905.59,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640286160,0.19210281,905.83,905.6,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640286360,0.19210281,905.83,905.61,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640286560,0.19210281,905.83,905.62,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640286759,0.19210281,905.83,905.63,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640286962,0.19210281,905.83,905.64,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640287164,0.19210281,905.83,905.65,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640287365,0.19210281,905.83,905.66,0.73047327]
["bitfinex-derivatives","BNBF0:USTF0",1757640287561,0.19210281,905.83,905.38,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640287765,0.19210281,905.83,905.39,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640287968,0.19210281,905.83,905.4,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640288163,0.19210281,905.83,905.41,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640288367,0.19210281,905.83,905.42,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640288567,0.19210281,905.83,905.43,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640288768,0.19210281,905.83,905.44,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640288969,0.19210281,905.83,905.45,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640289270,0.19210281,905.83,905.46,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640289472,0.19210281,905.83,905.47,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640289671,0.19210281,905.83,905.48,1.47088304]
["bitfinex-derivatives","BNBF0:USTF0",1757640289871,0.19210281,905.83,905.49,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640290068,0.19210281,905.83,905.5,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640290267,0.19210281,905.83,905.51,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640290468,0.19210281,905.83,905.52,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640290667,0.19210281,905.83,905.53,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640290979,0.19210281,905.83,905.54,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640291174,0.19210281,905.83,905.55,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640291373,0.19210281,905.83,905.56,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640291574,0.19210281,905.83,905.57,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640291773,0.19210281,905.83,905.58,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640291981,0.19210281,905.83,905.59,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640292172,0.19210281,905.83,905.6,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640292472,0.19210281,905.83,905.61,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640292674,0.19210281,905.83,905.62,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640292872,0.19210281,905.83,905.63,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640293077,0.19210281,905.83,905.64,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640293372,0.19210281,905.83,905.65,0.72832423]
["bitfinex-derivatives","BNBF0:USTF0",1757640293576,0.19210281,905.83,905.41,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640294071,0.19210281,905.83,905.4,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640295274,0.19210281,905.83,905.42,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640296178,0.19210281,905.83,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640298180,0.19210281,905.83,905.51,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640299781,0.19210281,905.83,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640300176,0.98964535,906.52,905.5,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640300487,0.19205616,905.94,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640300681,0.98964535,906.54,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640300980,0.19205351,905.94,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640301176,0.98964535,906.54,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640301676,0.19205351,905.94,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640301880,0.98964535,906.54,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640302080,0.19205351,906.29,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640303982,0.19205351,906.29,905.64,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640304781,0.19205351,906.29,905.63,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640306180,0.19205351,906.29,905.62,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640308092,0.19205351,906.29,905.63,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640308682,1.409,906.28,905.63,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640308986,1.409,906.28,905.61,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640309285,1.409,906.28,905.59,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640310587,1.409,906.28,905.61,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640313185,1.409,906.28,905.58,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640314089,1.409,906.28,905.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640318501,1.409,906.28,905.54,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640319792,1.409,906.28,905.61,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640321295,1.409,906.28,905.64,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640323693,1.409,906.28,905.77,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640324002,1.409,906.28,905.78,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640324192,1.409,906.28,905.79,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640324391,1.409,906.28,905.8,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640324694,1.409,906.28,905.81,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640324995,1.409,906.28,905.82,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640325293,1.409,906.28,905.83,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640325591,1.409,906.28,905.84,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640325892,1.409,906.28,905.85,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640326096,1.409,906.28,905.86,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640326396,1.409,906.28,905.87,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640326593,1.409,906.28,905.88,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640326896,1.409,906.28,905.89,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640327098,1.409,906.28,905.9,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640327294,1.409,906.28,905.91,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640327493,1.409,906.28,905.92,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640327797,1.409,906.28,905.93,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640327994,1.409,906.28,905.94,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640328193,1.409,906.28,905.95,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640328394,1.409,906.28,905.96,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640328598,1.409,906.28,905.97,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640328797,1.409,906.28,905.98,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640328996,1.409,906.28,905.99,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640329196,1.409,906.28,906.0,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640329397,1.409,906.28,906.01,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640329697,1.409,906.28,906.02,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640329896,1.409,906.28,906.03,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640330194,1.409,906.28,906.04,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640330393,1.409,906.28,906.05,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640330594,1.409,906.28,906.06,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640330793,1.409,906.28,906.07,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640330997,1.409,906.28,906.08,0.73849887]
["bitfinex-derivatives","BNBF0:USTF0",1757640331198,1.409,906.28,905.75,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640331498,1.409,906.28,905.76,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640331699,1.409,906.28,905.77,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640331895,1.409,906.28,905.78,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640332194,1.409,906.28,905.79,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640332398,1.409,906.28,905.8,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640332600,1.409,906.28,905.81,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640332799,1.409,906.28,905.82,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640333100,1.409,906.28,905.83,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640333300,1.409,906.28,905.84,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640333500,1.409,906.28,905.85,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640333702,1.409,906.28,905.86,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640333895,1.409,906.28,905.87,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640334098,1.409,906.28,905.88,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640334299,1.409,906.28,905.89,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640334499,1.409,906.28,905.9,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640334701,1.409,906.28,905.91,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640334901,1.409,906.28,905.92,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640335197,1.409,906.28,905.93,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640335401,1.409,906.28,905.94,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640335602,1.409,906.28,905.95,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640335797,1.409,906.28,905.96,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640336002,1.409,906.28,905.97,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640336299,1.409,906.28,905.98,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640336601,1.409,906.28,905.99,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640336798,1.409,906.28,906.0,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640337001,1.409,906.28,906.01,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640337201,1.409,906.28,906.02,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640337498,1.409,906.28,906.03,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640337698,1.409,906.28,906.04,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640337902,1.409,906.28,905.69,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640337903,1.409,906.28,906.05,0.73830468]
["bitfinex-derivatives","BNBF0:USTF0",1757640338104,1.409,906.28,905.69,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640338303,1.409,906.28,905.7,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640338502,1.409,906.28,905.71,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640338802,1.409,906.28,905.72,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640339004,1.409,906.28,905.73,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640339205,1.409,906.28,905.74,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640339405,1.409,906.28,905.75,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640339606,1.409,906.28,905.76,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640339810,1.409,906.28,905.77,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640340013,1.409,906.28,905.78,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640340209,1.409,906.28,905.79,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640340409,1.409,906.28,905.8,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640340613,1.409,906.28,905.81,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640340909,1.409,906.28,905.82,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640341108,1.409,906.28,905.83,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640341309,1.409,906.28,905.84,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640341513,1.409,906.28,905.85,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640341714,1.409,906.28,905.86,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640341914,1.409,906.28,905.87,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640342109,1.409,906.28,905.88,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640342313,1.409,906.28,905.49,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640342314,1.409,906.28,905.89,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640342609,1.409,906.28,905.9,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640342811,1.409,906.28,905.91,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640343022,1.409,906.28,905.92,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640343313,1.409,906.28,905.93,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640343518,1.409,906.28,905.94,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640343717,1.409,906.28,905.95,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640343917,1.409,906.28,905.96,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640344217,1.409,906.28,905.97,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640344415,1.409,906.28,905.98,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640344613,1.409,906.28,905.99,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640344918,1.409,906.28,906.0,0.73817737]
["bitfinex-derivatives","BNBF0:USTF0",1757640345118,1.409,906.28,905.66,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640345418,1.409,906.28,905.68,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640345615,1.409,906.28,905.69,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640345814,1.409,906.28,905.7,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640346018,1.409,906.28,905.71,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640346217,1.409,906.28,905.72,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640346417,1.409,906.28,905.73,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640346619,1.409,906.28,905.74,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640346819,1.409,906.28,905.75,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640347028,1.409,906.28,905.76,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640347216,1.409,906.28,905.77,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640347417,1.409,906.28,905.78,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640347620,1.409,906.28,905.79,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640347919,1.409,906.28,905.69,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640347920,1.409,906.28,905.8,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640348121,1.409,906.28,905.81,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640348423,1.409,906.28,905.82,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640348720,1.409,906.28,905.83,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640349020,1.409,906.28,905.84,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640349324,1.409,906.28,905.85,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640349517,1.409,906.28,905.86,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640349715,1.409,906.28,905.87,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640349920,1.409,906.28,905.88,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640350120,1.409,906.28,905.89,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640350320,1.409,906.28,905.9,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640350620,1.409,906.28,905.91,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640350816,1.409,906.28,905.92,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640351015,1.409,906.28,905.93,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640351217,1.409,906.28,905.94,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640351416,1.409,906.28,905.95,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640351619,1.409,906.28,905.96,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640351816,1.409,906.28,905.97,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640352019,1.409,906.28,905.98,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640352321,1.409,906.28,905.99,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640352616,1.409,906.28,906.0,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640352822,1.409,906.28,906.01,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640353021,1.409,906.28,906.02,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640353220,1.409,906.28,906.03,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640353418,1.409,906.28,906.04,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640353620,1.409,906.28,906.05,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640353819,1.409,906.28,906.06,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640354020,1.409,906.28,906.07,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640354321,1.409,906.28,906.08,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640354622,1.409,906.28,906.09,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640354820,1.409,906.28,906.1,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640355018,1.409,906.28,906.11,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640355219,1.409,906.28,906.12,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640355424,1.409,906.28,906.13,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640355621,1.409,906.28,906.14,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640355822,1.409,906.28,906.15,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640356018,1.409,906.28,905.66,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640356019,1.409,906.28,906.16,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640356219,1.409,906.28,906.17,0.73886469]
["bitfinex-derivatives","BNBF0:USTF0",1757640356421,1.409,906.28,905.88,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640356624,1.409,906.28,905.89,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640356825,1.409,906.28,905.9,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640357025,1.409,906.28,905.91,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640357222,1.409,906.28,905.92,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640357427,1.409,906.28,905.93,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640357625,1.409,906.28,905.94,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640357823,1.409,906.28,905.95,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640358026,1.409,906.28,905.96,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640358226,1.409,906.28,905.97,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640358425,1.409,906.28,905.98,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640358626,1.409,906.28,905.99,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640358824,1.409,906.28,906.0,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640359029,1.409,906.28,906.01,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640359324,1.409,906.28,906.02,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640359528,1.409,906.28,906.03,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640359726,1.409,906.28,906.04,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640359930,1.409,906.28,906.05,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640360229,1.409,906.28,906.06,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640360426,1.409,906.28,906.07,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640360629,1.409,906.28,906.08,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640360826,1.409,906.28,906.09,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640361026,1.409,906.28,906.1,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640361224,1.409,906.28,906.11,0.73923564]
["bitfinex-derivatives","BNBF0:USTF0",1757640361428,1.409,906.28,905.84,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640361625,1.409,906.28,905.85,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640361830,1.409,906.28,905.86,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640362029,1.409,906.28,905.87,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640362230,1.409,906.28,905.25,3.96445815]
["bitfinex-derivatives","BNBF0:USTF0",1757640362231,1.409,906.28,905.88,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640362528,1.409,906.28,905.89,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640362728,0.19205351,906.29,905.9,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640363026,0.19205351,906.29,905.91,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640363229,0.19205351,906.29,905.92,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640363428,0.19205351,906.29,905.93,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640363725,0.19205351,906.29,905.94,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640363928,0.19205351,906.29,905.95,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640364131,0.19205351,906.29,905.96,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640364330,0.19205351,906.29,905.97,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640364529,0.19205351,906.29,905.98,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640364730,0.19205351,906.29,905.99,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640365029,0.19205351,906.29,906.0,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640365332,1.27,906.28,906.01,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640365632,1.27,906.28,906.02,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640365826,1.27,906.28,906.03,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640366031,1.27,906.28,906.04,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640366231,1.27,906.28,906.05,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640366432,1.27,906.28,906.06,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640366733,1.27,906.28,906.07,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640366933,1.27,906.28,906.08,0.72007046]
["bitfinex-derivatives","BNBF0:USTF0",1757640367133,1.27,906.28,905.78,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640367429,1.27,906.28,905.79,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640367633,1.27,906.28,905.62,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640367634,1.27,906.28,905.8,1.462674]
["bitfinex-derivatives","BNBF0:USTF0",1757640367831,1.27,906.28,905.81,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640368028,1.27,906.28,905.82,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640368233,1.27,906.28,905.83,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640368430,1.27,906.28,905.84,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640368631,1.27,906.28,905.85,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640368834,1.27,906.28,905.86,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640369035,1.27,906.28,905.87,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640369234,1.27,906.28,905.88,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640369447,1.27,906.28,905.89,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640369642,1.27,906.28,905.46,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757640369643,1.27,906.28,905.9,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640369935,1.27,906.28,905.91,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640370137,1.27,906.28,905.92,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640370436,1.27,906.28,905.93,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640370637,1.27,906.28,905.94,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640370836,1.27,906.28,905.95,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640371033,1.27,906.28,905.96,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640371238,1.27,906.28,905.97,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640371536,1.27,906.28,905.98,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640371734,1.27,906.28,905.99,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640371932,1.27,906.28,905.48,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757640371933,1.27,906.28,906.0,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640372132,1.27,906.28,906.01,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640372337,1.27,906.28,906.02,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640372534,1.27,906.28,906.03,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640372735,1.27,906.28,906.04,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640372934,1.27,906.28,906.05,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640373248,1.27,906.28,906.06,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640373434,1.27,906.28,906.07,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640373737,1.27,906.28,906.08,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640373937,1.27,906.28,906.09,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640374134,1.27,906.28,906.1,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640374334,1.27,906.28,906.11,0.72011519]
["bitfinex-derivatives","BNBF0:USTF0",1757640374538,1.27,906.28,905.8,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640374738,1.27,906.28,905.81,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640374936,1.27,906.28,905.82,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640375135,1.27,906.28,905.83,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640375340,1.27,906.28,905.84,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640375636,1.27,906.28,905.85,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640375835,1.27,906.28,905.86,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640376137,1.27,906.28,905.87,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640376340,1.27,906.28,905.88,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640376540,1.27,906.28,905.89,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640376739,1.27,906.28,905.9,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640376936,1.27,906.28,905.91,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640377135,1.27,906.28,905.92,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640377339,1.27,906.28,905.93,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640377638,1.27,906.28,905.94,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640377835,1.27,906.28,905.95,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640378040,1.27,906.28,905.96,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640378240,1.27,906.28,905.97,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640378539,1.27,906.28,905.98,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640378841,1.27,906.28,905.59,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640378842,1.27,906.28,905.99,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640379134,1.27,906.28,906.0,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640379334,1.27,906.28,906.01,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640379540,1.27,906.28,906.02,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640379738,1.27,906.28,906.03,0.7203039]
["bitfinex-derivatives","BNBF0:USTF0",1757640379937,1.27,906.28,905.73,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640380141,1.27,906.28,905.74,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640380351,1.27,906.28,905.75,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640380635,1.27,906.28,905.76,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640380837,1.27,906.28,905.77,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640381040,1.27,906.28,905.78,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640381241,1.27,906.28,905.79,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640381537,1.27,906.28,905.8,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640381736,1.27,906.28,905.81,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640382041,1.27,906.28,905.82,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640382239,1.27,906.28,905.83,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640382535,1.27,906.28,905.84,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640382842,1.27,906.28,905.85,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640383037,1.27,906.28,905.86,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640383340,1.27,906.28,905.87,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640383538,1.27,906.28,905.88,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640383736,1.27,906.28,905.89,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640383938,1.27,906.28,905.9,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640384136,1.27,906.28,905.91,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640384337,1.27,906.28,905.92,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640384639,1.27,906.28,905.93,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640384837,1.27,906.28,905.94,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640385037,1.27,906.28,905.95,0.72050775]
["bitfinex-derivatives","BNBF0:USTF0",1757640385242,1.27,906.28,905.67,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640385537,1.27,906.28,905.68,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640385738,1.27,906.28,905.69,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640385938,1.27,906.28,905.7,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640386237,1.27,906.28,905.71,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640386442,1.27,906.28,905.72,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640386642,1.27,906.28,905.73,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640386840,1.27,906.28,905.74,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640387042,1.27,906.28,905.75,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640387240,1.27,906.28,905.76,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640387443,0.19205351,906.29,905.77,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640387641,0.19205351,906.29,905.78,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640387840,0.19205351,906.29,905.79,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640388045,0.19205351,906.29,905.8,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640388344,0.19205351,906.29,905.25,3.96445815]
["bitfinex-derivatives","BNBF0:USTF0",1757640388345,0.19205351,906.29,905.81,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640388541,0.19205351,906.29,905.63,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640388542,0.19205351,906.29,905.82,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640388739,0.19205351,906.29,905.83,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640388945,0.19205351,906.29,905.84,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640389139,0.19205351,906.29,905.85,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640389343,0.19205351,906.29,905.86,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640389542,0.19205351,906.29,905.87,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640389745,0.19205351,906.29,905.88,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640390045,0.19205351,906.29,905.89,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640390243,1.487,906.28,905.9,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640390546,1.487,906.28,905.91,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640390745,1.487,906.28,905.92,0.7171119]
["bitfinex-derivatives","BNBF0:USTF0",1757640390948,1.487,906.28,905.63,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640391148,1.487,906.28,905.64,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640391448,1.487,906.28,905.65,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640391648,1.487,906.28,905.66,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640391949,1.487,906.28,905.67,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640392146,1.487,906.28,905.68,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640392343,1.487,906.28,905.69,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640392546,1.487,906.28,905.7,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640392744,1.487,906.28,905.71,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640392944,1.487,906.28,905.72,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640393244,1.487,906.28,905.73,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640393448,1.487,906.28,905.74,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640393648,1.487,906.28,905.75,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640393843,1.487,906.28,905.76,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640394048,1.487,906.28,905.58,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640394049,1.487,906.28,905.77,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640394349,1.487,906.28,905.78,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640394549,1.487,906.28,905.79,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640394845,1.487,906.28,905.8,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640395045,1.487,906.28,905.81,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640395249,1.487,906.28,905.82,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640395449,1.487,906.28,905.83,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640395647,1.487,906.28,905.84,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640395845,1.487,906.28,905.85,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640396051,1.487,906.28,905.86,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640396246,1.487,906.28,905.87,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640396546,1.487,906.28,905.88,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640396750,1.487,906.28,905.89,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640396951,1.487,906.28,905.9,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640397247,1.487,906.28,905.91,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640397450,1.487,906.28,905.92,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640397647,1.487,906.28,905.93,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640397851,1.487,906.28,905.94,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640398047,1.487,906.28,905.95,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640398256,1.487,906.28,905.96,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640398451,1.487,906.28,905.97,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640398652,1.487,906.28,905.98,0.71695714]
["bitfinex-derivatives","BNBF0:USTF0",1757640398951,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640399252,1.487,906.28,905.66,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640399451,1.487,906.28,905.67,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640399652,1.487,906.28,905.68,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640399947,1.487,906.28,905.69,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640400148,1.487,906.28,905.7,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640400355,1.487,906.28,905.71,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640400554,1.487,906.28,905.72,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640400848,1.487,906.28,905.73,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640401149,1.487,906.28,905.74,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640401347,1.487,906.28,905.75,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640401647,1.487,906.28,905.76,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640401850,1.487,906.28,905.77,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640402049,1.487,906.28,905.78,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640402253,1.487,906.28,905.79,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640402450,1.487,906.28,905.8,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640402650,1.487,906.28,905.81,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640402849,1.487,906.28,905.82,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640403051,1.487,906.28,905.83,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640403250,1.487,906.28,905.84,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640403451,1.487,906.28,905.85,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640403651,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640403652,1.487,906.28,905.86,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640403850,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640403851,1.487,906.28,905.87,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640404055,1.487,906.28,905.88,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640404255,1.487,906.28,905.89,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640404555,1.487,906.28,905.9,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640404756,1.487,906.28,905.91,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640404955,1.487,906.28,905.92,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640405155,1.487,906.28,905.93,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640405355,1.487,906.28,905.94,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640405651,1.487,906.28,905.95,0.71678391]
["bitfinex-derivatives","BNBF0:USTF0",1757640405854,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640406053,1.487,906.28,905.66,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640406253,1.487,906.28,905.67,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640406452,1.487,906.28,905.68,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640406751,1.487,906.28,905.69,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640407051,1.487,906.28,905.7,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640407255,1.487,906.28,905.71,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640407551,1.487,906.28,905.72,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640407752,1.487,906.28,905.73,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640408052,1.487,906.28,905.74,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640408252,1.487,906.28,905.75,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640408456,1.487,906.28,905.76,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640408760,1.487,906.28,905.77,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640409061,1.487,906.28,905.78,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640409355,1.487,906.28,905.79,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640409554,1.487,906.28,905.8,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640409857,1.487,906.28,905.81,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640410055,1.487,906.28,905.82,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640410255,1.487,906.28,905.83,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640410459,1.487,906.28,905.84,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640410755,1.487,906.28,905.85,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640410959,1.487,906.28,905.86,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640411156,1.487,906.28,905.87,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640411362,1.487,906.28,905.88,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640411660,1.487,906.28,905.89,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640411860,1.487,906.28,905.9,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640412060,1.487,906.28,905.91,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640412258,1.487,906.28,905.92,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640412462,1.487,906.28,905.93,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640412658,1.487,906.28,905.94,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640412857,1.487,906.28,905.95,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640413060,1.487,906.28,905.96,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640413361,1.487,906.28,905.97,0.71660892]
["bitfinex-derivatives","BNBF0:USTF0",1757640413661,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640413859,1.487,906.28,905.66,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640414060,1.487,906.28,905.67,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640414261,1.487,906.28,905.68,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640414460,1.487,906.28,905.69,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640414663,1.487,906.28,905.7,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640414960,1.487,906.28,905.71,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640415163,1.487,906.28,905.72,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640415363,1.487,906.28,905.73,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640415564,1.487,906.28,905.74,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640415762,1.487,906.28,905.75,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640415965,1.487,906.28,905.76,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640416166,1.487,906.28,905.77,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640416364,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640416365,1.487,906.28,905.78,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640416570,1.487,906.28,905.79,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640416772,1.487,906.28,905.8,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640417067,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640417068,1.487,906.28,905.81,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640417271,1.487,906.28,905.82,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640417567,1.487,906.28,905.83,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640417768,1.487,906.28,905.84,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640417967,1.487,906.28,905.85,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640418272,1.487,906.28,905.86,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640418469,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640418470,1.487,906.28,905.87,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640418672,1.487,906.28,905.88,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640418872,1.487,906.28,905.89,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640419173,1.487,906.28,905.9,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640419372,1.487,906.28,905.91,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640419570,1.487,906.28,905.92,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640419768,1.487,906.28,905.93,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640420068,1.487,906.28,905.94,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640420273,1.487,906.28,905.95,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640420573,1.487,906.28,905.96,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640420869,1.487,906.28,905.97,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640421069,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640421070,1.487,906.28,905.98,0.71507376]
["bitfinex-derivatives","BNBF0:USTF0",1757640421269,1.487,906.28,905.99,0.71488157]
["bitfinex-derivatives","BNBF0:USTF0",1757640421473,1.487,906.28,905.68,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640421670,1.487,906.28,905.69,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640421874,1.487,906.28,905.68,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640421875,1.487,906.28,905.7,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640422073,1.487,906.28,905.71,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640422271,1.487,906.28,905.72,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640422570,1.487,906.28,905.73,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640422768,1.487,906.28,905.74,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640423073,1.487,906.28,905.75,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640423273,1.487,906.28,905.76,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640423475,1.487,906.28,905.77,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640423674,1.487,906.28,905.78,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640423875,1.487,906.28,905.79,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640424076,1.487,906.28,905.8,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640424277,1.487,906.28,905.81,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640424576,1.487,906.28,905.7,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640424577,1.487,906.28,905.82,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640424775,1.487,906.28,905.83,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640424972,1.487,906.28,905.84,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640425274,1.487,906.28,905.85,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640425472,1.487,906.28,905.86,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640425671,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640425672,1.487,906.28,905.87,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640425972,1.487,906.28,905.88,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640426172,1.487,906.28,905.89,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640426372,1.487,906.28,905.9,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640426576,1.487,906.28,905.91,0.71473146]
["bitfinex-derivatives","BNBF0:USTF0",1757640426778,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640426974,1.487,906.28,905.66,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640427277,1.487,906.28,905.67,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640427476,1.487,906.28,905.68,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640427676,1.487,906.28,905.69,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640427874,1.487,906.28,905.7,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640428079,1.487,906.28,905.71,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640428279,1.487,906.28,905.72,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640428478,1.487,906.28,905.73,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640428680,1.487,906.28,905.74,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640428880,1.487,906.28,905.75,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640429078,1.487,906.28,905.76,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640429281,1.487,906.28,905.77,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640429480,1.487,906.28,905.78,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640429680,1.487,906.28,905.79,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640429882,1.487,906.28,905.8,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640430078,1.487,906.28,905.81,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640430281,1.487,906.28,905.82,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640430581,1.487,906.28,905.83,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640430781,1.487,906.28,905.84,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640430981,1.487,906.28,905.85,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640431181,1.487,906.28,905.86,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640431481,1.487,906.28,905.87,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640431681,1.487,906.28,905.88,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640431975,1.487,906.28,905.89,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640432182,1.487,906.28,905.9,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640432382,1.487,906.28,905.91,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640432583,1.487,906.28,905.92,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640432777,1.487,906.28,905.93,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640432980,1.487,906.28,905.94,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640433180,1.487,906.28,905.95,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640433380,1.487,906.28,905.96,0.71492767]
["bitfinex-derivatives","BNBF0:USTF0",1757640433580,1.487,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640433780,1.487,906.28,905.66,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640433984,1.487,906.28,905.67,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640434184,1.487,906.28,905.68,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640434382,1.487,906.28,905.69,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640434680,1.487,906.28,905.7,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640434981,1.487,906.28,905.71,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640435181,1.487,906.28,905.72,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640435385,1.487,906.28,905.73,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640435685,1.487,906.28,905.74,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640435881,1.487,906.28,905.75,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640436086,1.487,906.28,905.76,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640436287,1.487,906.28,905.77,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640436588,1.487,906.28,905.78,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640436785,1.487,906.28,905.79,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640436983,1.487,906.28,905.8,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640437286,0.19205351,906.29,905.81,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640437483,0.19205351,906.29,905.82,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640437682,0.19205351,906.29,905.83,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640437886,0.19205351,906.29,905.84,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640438087,0.19205351,906.29,905.85,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640438384,0.19205351,906.29,905.86,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640438583,0.19205351,906.29,905.87,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640438787,0.19205351,906.29,905.88,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640438988,0.19205351,906.29,905.89,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640439285,0.19205351,906.29,905.9,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640439489,0.19205351,906.29,905.91,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640439686,0.19205351,906.29,905.92,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640439986,0.19205351,906.29,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640439987,0.19205351,906.29,905.93,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640440185,0.19205351,906.29,905.94,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640440389,0.19205351,906.29,905.95,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640440689,0.19205351,906.29,905.96,0.71485251]
["bitfinex-derivatives","BNBF0:USTF0",1757640440985,0.19205351,906.29,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640441190,1.532,906.28,905.66,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640441389,1.532,906.28,905.67,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640441587,1.532,906.28,905.68,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640441790,1.532,906.28,905.69,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640442087,1.532,906.28,905.7,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640442286,5.23798478,906.28,905.71,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640442486,5.23798478,906.28,905.72,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640442787,5.23798478,906.28,905.73,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640443086,5.23798478,906.28,905.74,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640443289,5.23798478,906.28,905.75,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640443487,5.23798478,906.28,905.76,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640443688,5.23798478,906.28,905.77,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640443888,5.23798478,906.28,905.78,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640444088,5.23798478,906.28,905.79,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640444288,5.23798478,906.28,905.8,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640444496,5.23798478,906.28,905.81,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640444692,5.23798478,906.28,905.82,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640444989,5.23798478,906.28,905.83,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640445191,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640445192,5.23798478,906.28,905.84,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640445488,5.23798478,906.28,905.85,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640445692,5.23798478,906.28,905.86,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640445890,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640445891,5.23798478,906.28,905.87,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640446093,5.23798478,906.28,905.88,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640446294,5.23798478,906.28,905.89,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640446594,5.23798478,906.28,905.9,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640446794,5.23798478,906.28,905.91,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640447093,5.23798478,906.28,905.92,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640447290,5.23798478,906.28,905.93,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640447490,5.23798478,906.28,905.94,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640447690,5.23798478,906.28,905.95,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640447990,5.23798478,906.28,905.96,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640448194,5.23798478,906.28,905.97,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640448391,5.23798478,906.28,905.98,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640448598,5.23798478,906.28,905.99,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640448892,5.23798478,906.28,906.0,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640449191,5.23798478,906.28,906.01,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640449395,5.23798478,906.28,906.02,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640449596,5.23798478,906.28,906.03,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640449793,5.23798478,906.28,906.04,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640450093,5.23798478,906.28,906.05,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640450296,5.23798478,906.28,906.06,0.71522471]
["bitfinex-derivatives","BNBF0:USTF0",1757640450496,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640450697,5.23798478,906.28,905.66,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640450893,5.23798478,906.28,905.67,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640451095,5.23798478,906.28,905.68,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640451294,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640451295,5.23798478,906.28,905.69,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640451597,5.23798478,906.28,905.7,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640451798,5.23798478,906.28,905.71,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640451999,5.23798478,906.28,905.72,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640452197,5.23798478,906.28,905.73,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640452494,5.23798478,906.28,905.74,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640452694,5.23798478,906.28,905.75,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640452896,5.23798478,906.28,905.76,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640453194,5.23798478,906.28,905.77,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640453399,5.23798478,906.28,905.78,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640453599,5.23798478,906.28,905.79,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640453895,5.23798478,906.28,905.8,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640454094,5.23798478,906.28,905.81,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640454298,5.23798478,906.28,905.82,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640454499,5.23798478,906.28,905.83,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640454696,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640454697,5.23798478,906.28,905.84,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640454896,5.23798478,906.28,905.85,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640455095,5.23798478,906.28,905.86,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640455298,5.23798478,906.28,905.87,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640455497,5.23798478,906.28,905.88,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640455698,5.23798478,906.28,905.89,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640456001,5.23798478,906.28,905.9,0.71487719]
["bitfinex-derivatives","BNBF0:USTF0",1757640456303,5.23798478,906.28,905.91,0.71494528]
["bitfinex-derivatives","BNBF0:USTF0",1757640456500,5.23798478,906.28,905.92,0.71494528]
["bitfinex-derivatives","BNBF0:USTF0",1757640456701,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640457001,5.23798478,906.28,905.66,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640457201,5.23798478,906.28,905.67,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640457400,5.23798478,906.28,905.68,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640457598,5.23798478,906.28,905.69,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640457902,5.23798478,906.28,905.7,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640458098,5.23798478,906.28,905.71,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640458401,5.23798478,906.28,905.72,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640458601,5.23798478,906.28,905.73,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640458800,5.23798478,906.28,905.74,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640458998,5.23798478,906.28,905.75,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640459199,5.23798478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640459200,5.23798478,906.28,905.76,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640459398,5.23798478,906.28,905.77,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640459599,5.23798478,906.28,905.78,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640459799,5.23798478,906.28,905.79,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640460003,5.23798478,906.28,905.8,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640460203,3.70598478,906.28,905.81,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640460402,3.70598478,906.28,905.82,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640460702,3.70598478,906.28,905.83,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640460900,3.70598478,906.28,905.84,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640461103,3.70598478,906.28,905.85,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640461303,3.70598478,906.28,905.86,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640461500,3.70598478,906.28,905.87,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640461702,3.70598478,906.28,905.88,0.71494036]
["bitfinex-derivatives","BNBF0:USTF0",1757640461901,3.70598478,906.28,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640462104,3.70598478,906.28,905.66,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640462302,3.70598478,906.28,905.67,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640462506,3.70598478,906.28,905.68,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640462700,3.70598478,906.28,905.69,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640462904,3.70598478,906.28,905.7,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640463203,3.70598478,906.28,905.71,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640463402,3.70598478,906.28,905.72,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640463602,1.428,906.27,905.73,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640463803,1.428,906.27,905.74,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640464007,1.428,906.27,905.75,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640464205,1.428,906.27,905.76,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640464403,1.428,906.27,905.77,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640464603,1.428,906.27,905.78,0.71515919]
["bitfinex-derivatives","BNBF0:USTF0",1757640464906,1.428,906.27,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640465104,1.428,906.27,905.66,0.71530569]
["bitfinex-derivatives","BNBF0:USTF0",1757640465308,1.428,906.27,905.67,0.71530569]
["bitfinex-derivatives","BNBF0:USTF0",1757640465508,1.428,906.27,905.68,0.71530569]
["bitfinex-derivatives","BNBF0:USTF0",1757640465710,1.428,906.27,905.69,0.71530569]
["bitfinex-derivatives","BNBF0:USTF0",1757640466004,1.428,906.27,905.7,0.71530569]
["bitfinex-derivatives","BNBF0:USTF0",1757640466205,1.428,906.27,905.71,0.71530569]
["bitfinex-derivatives","BNBF0:USTF0",1757640466404,1.428,906.27,905.65,2.49188087]
["bitfinex-derivatives","BNBF0:USTF0",1757640466710,1.428,906.27,905.66,0.71494529]
["bitfinex-derivatives","BNBF0:USTF0",1757640466909,1.428,906.27,905.67,0.71494529]
["bitfinex-derivatives","BNBF0:USTF0",1757640467109,1.428,906.27,905.68,0.71494529]
["bitfinex-derivatives","BNBF0:USTF0",1757640467406,1.428,906.27,905.69,0.71494529]
["bitfinex-derivatives","BNBF0:USTF0",1757640467604,1.428,906.27,905.7,0.71494529]
["bitfinex-derivatives","BNBF0:USTF0",1757640467806,1.428,906.27,905.41,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640468010,1.428,906.27,905.42,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640468313,1.428,906.27,905.43,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640468508,1.428,906.27,905.44,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640468706,1.428,906.27,905.45,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640469008,1.428,906.27,905.46,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640469207,1.428,906.27,905.47,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640469404,1.428,906.27,905.48,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640469615,1.428,906.27,905.49,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640469808,1.428,906.27,905.5,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640470009,1.428,906.27,905.51,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640470307,1.428,906.27,905.52,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640470506,1.428,906.27,905.53,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640470811,1.428,906.27,905.54,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640471010,1.428,906.27,905.55,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640471309,1.428,906.27,905.56,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640471506,1.428,906.27,905.57,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640471710,1.428,906.27,905.58,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640471911,1.428,906.27,905.59,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640472107,1.428,906.27,905.6,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640472315,1.428,906.27,905.61,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640472515,1.428,906.27,905.62,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640472713,1.428,906.27,905.63,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640472913,1.428,906.27,905.64,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640473110,1.428,906.27,905.65,0.71480698]
["bitfinex-derivatives","BNBF0:USTF0",1757640473409,1.428,906.27,905.32,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640473614,1.428,906.27,905.33,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640473815,1.428,906.27,905.34,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640474014,1.428,906.27,905.35,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640474215,1.428,906.27,905.36,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640474415,1.428,906.27,905.37,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640474711,1.428,906.27,905.38,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640474911,1.428,906.27,905.39,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640475115,1.428,906.27,905.4,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640475311,1.428,906.27,905.41,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640475515,1.428,906.27,905.42,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640475717,1.428,906.27,905.43,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640475916,1.428,906.27,905.44,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640476117,1.428,906.27,905.45,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640476318,1.428,906.27,905.46,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640476520,1.428,906.27,905.47,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640476718,1.428,906.27,905.48,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640476918,1.428,906.27,905.49,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640477218,1.428,906.27,905.5,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640477418,1.428,906.27,905.51,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640477618,1.428,906.27,905.52,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640477820,1.428,906.27,905.26,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640477821,1.428,906.27,905.53,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640478018,1.428,906.27,905.54,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640478219,1.428,906.27,905.55,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640478418,1.428,906.27,905.56,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640478623,1.428,906.27,905.57,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640478922,1.428,906.27,905.58,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640479123,1.428,906.27,905.59,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640479320,1.428,906.27,905.6,0.714249]
["bitfinex-derivatives","BNBF0:USTF0",1757640479620,1.428,906.27,905.25,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640479822,1.428,906.27,905.26,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640480024,1.428,906.27,905.27,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640480220,1.428,906.27,905.28,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640480425,1.428,906.27,905.29,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640480720,1.428,906.27,905.3,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640480920,1.428,906.27,905.31,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640481220,1.428,906.27,905.32,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640481421,1.428,906.27,905.33,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640481620,1.428,906.27,905.34,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640481824,1.428,906.27,905.35,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640482023,1.428,906.27,905.36,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640482221,1.428,906.27,905.37,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640482521,1.428,906.27,905.38,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640482724,1.428,906.27,905.39,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640483024,1.428,906.27,905.4,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640483225,1.428,906.27,905.41,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640483425,1.428,906.27,905.42,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640483725,1.428,906.27,905.43,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640484025,1.428,906.27,905.44,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640484225,1.428,906.27,905.45,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640484423,1.428,906.27,905.46,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640484622,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640484623,1.428,906.27,905.47,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640484832,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640484833,1.428,906.27,905.48,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640485027,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640485028,1.428,906.27,905.49,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640485228,1.428,906.27,905.5,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640485423,1.428,906.27,905.51,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640485627,1.428,906.27,905.52,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640485836,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640485837,1.428,906.27,905.53,0.71350498]
["bitfinex-derivatives","BNBF0:USTF0",1757640486028,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640486325,1.428,906.27,905.24,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640486529,1.428,906.27,905.25,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640486830,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640486831,1.428,906.27,905.26,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640487030,1.428,906.27,905.27,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640487231,1.428,906.27,905.28,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640487433,1.428,906.27,905.29,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640487731,1.428,906.27,905.3,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640488026,1.428,906.27,905.31,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640488230,1.428,906.27,905.32,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640488431,1.428,906.27,905.33,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640488727,1.428,906.27,905.34,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640488931,1.428,906.27,905.35,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640489131,1.428,906.27,905.36,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640489327,1.428,906.27,905.37,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640489526,1.428,906.27,905.38,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640489827,1.428,906.27,905.39,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640490026,1.428,906.27,905.4,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640490231,1.428,906.27,905.41,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640490428,1.428,906.27,905.42,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640490727,1.428,906.27,905.43,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640490925,1.428,906.27,905.23,16.69719647]
["bitfinex-derivatives","BNBF0:USTF0",1757640490926,1.428,906.27,905.44,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640491130,1.428,906.27,905.45,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640491329,1.428,906.27,905.46,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640491632,1.428,906.27,905.47,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640491831,1.428,906.27,905.48,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640492031,1.428,906.27,905.49,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640492229,1.428,906.27,905.5,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640492428,1.428,906.27,905.51,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640492631,1.428,906.27,905.52,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640492831,1.428,906.27,905.53,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640493030,1.428,906.27,905.54,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640493331,1.428,906.27,905.55,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640493538,1.428,906.27,905.56,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640493835,1.428,906.27,905.57,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640494036,1.428,906.27,905.58,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640494232,1.428,906.27,905.59,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640494537,1.428,906.27,905.6,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640494733,1.428,906.27,905.61,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640494935,1.428,906.27,905.62,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640495137,1.428,906.27,905.63,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640495337,1.428,906.27,905.64,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640495547,1.428,906.27,905.65,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640495738,1.428,906.27,905.66,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640495937,1.428,906.27,905.67,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640496234,1.428,906.27,905.68,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640496434,1.428,906.27,905.69,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640496637,1.428,906.27,905.7,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640496834,1.428,906.27,905.71,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640497033,1.428,906.27,905.72,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640497335,1.428,906.27,905.59,2.56601559]
["bitfinex-derivatives","BNBF0:USTF0",1757640497336,1.428,906.27,905.73,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640497532,1.428,906.27,905.74,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640497736,1.428,906.27,905.75,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640498038,1.428,906.27,905.76,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640498333,1.428,906.27,905.77,0.71337294]
["bitfinex-derivatives","BNBF0:USTF0",1757640498637,1.428,906.27,905.06,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640498832,1.428,906.27,905.07,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640499034,1.428,906.27,905.08,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640499236,1.428,906.27,905.09,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640499437,1.428,906.27,905.1,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640499638,1.428,906.27,905.11,3.28251203]
["bitfinex-derivatives","BNBF0:USTF0",1757640499938,1.428,906.27,905.12,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640500137,1.428,906.27,905.31,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640500432,1.428,906.27,905.32,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640500634,1.428,906.27,905.33,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640500839,1.428,906.27,905.34,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640501038,1.428,906.27,905.35,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640501237,1.428,906.27,905.36,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640501441,1.428,906.27,905.37,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640501634,1.428,906.27,905.38,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640501935,1.428,906.27,905.39,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640502137,1.428,906.27,905.4,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640502337,0.19211129,906.05,905.41,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640502540,3.80955751,906.05,905.42,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640502738,3.80955751,906.05,905.43,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640502936,3.80955751,906.05,905.44,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640503140,3.80955751,906.05,905.45,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640503337,3.80955751,906.05,905.46,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640503541,3.80955751,906.05,905.47,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640503741,3.80955751,906.05,905.48,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640504041,3.80955751,906.05,905.49,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640504241,3.80955751,906.05,905.5,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640504444,3.80955751,906.05,905.51,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640504737,3.80955751,906.05,905.52,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640504936,3.80955751,906.05,905.53,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640505136,3.80955751,906.05,905.54,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640505340,3.80955751,906.05,905.55,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640505537,3.80955751,906.05,905.56,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640505741,3.80955751,906.05,905.57,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640505942,3.80955751,906.05,905.58,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640506142,3.80955751,906.05,905.59,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640506344,3.80955751,906.05,905.6,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640506543,3.80955751,906.05,905.61,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640506743,3.80955751,906.05,905.62,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640507039,3.80955751,906.05,905.63,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640507342,1.364,906.04,905.64,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640507540,1.364,906.04,905.65,0.71338352]
["bitfinex-derivatives","BNBF0:USTF0",1757640507745,1.364,906.04,905.36,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640507943,1.364,906.04,905.37,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640508144,1.364,906.04,905.38,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640508341,1.364,906.04,905.39,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640508545,1.364,906.04,905.4,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640508844,1.364,906.04,905.41,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640509140,1.364,906.04,905.42,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640509341,1.364,906.04,905.43,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640509540,1.364,906.04,905.44,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640509744,1.364,906.04,905.45,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640509941,1.364,906.04,905.46,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640510145,1.364,906.04,905.47,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640510342,1.364,906.04,905.48,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640510546,1.364,906.04,905.49,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640510743,1.364,906.04,905.5,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640510944,1.364,906.04,905.51,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640511149,1.364,906.04,905.52,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640511344,1.364,906.04,905.53,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640511549,1.364,906.04,905.54,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640511848,1.364,906.04,905.55,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640512150,1.364,906.04,905.56,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640512445,1.364,906.04,905.57,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640512746,1.364,906.04,905.58,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640513050,1.364,906.04,905.59,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640513250,1.364,906.04,905.6,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640513446,1.364,906.04,905.61,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640513746,1.364,906.04,905.62,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640513943,1.364,906.04,905.63,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640514146,1.364,906.04,905.64,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640514346,1.364,906.04,905.65,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640514546,1.364,906.04,905.66,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640514750,1.364,906.04,905.67,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640514950,1.364,906.04,905.68,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640515147,1.364,906.04,905.69,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640515448,1.364,906.04,905.7,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640515647,1.364,906.04,905.71,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640515950,1.364,906.04,905.72,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640516146,1.364,906.04,905.73,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640516347,1.364,906.04,905.74,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640516546,1.364,906.04,905.75,0.71371461]
["bitfinex-derivatives","BNBF0:USTF0",1757640516850,1.364,906.04,905.4,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640517055,1.364,906.04,905.41,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640517252,1.364,906.04,905.42,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640517448,1.364,906.04,905.43,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640517648,1.364,906.04,905.44,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640517847,1.364,906.04,905.45,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640518052,1.364,906.04,905.46,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640518250,1.364,906.04,905.47,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640518554,1.364,906.04,905.48,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640518847,1.364,906.04,905.49,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640519051,1.364,906.04,905.5,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640519249,1.364,906.04,905.51,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640519451,1.364,906.04,905.52,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640519648,1.364,906.04,905.53,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640519848,1.364,906.04,905.54,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640520052,1.364,906.04,905.55,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640520252,1.364,906.04,905.56,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640520450,1.364,906.04,905.57,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640520654,1.364,906.04,905.58,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640520855,1.364,906.04,905.59,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640521055,1.364,906.04,905.6,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640521355,1.364,906.04,905.61,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640521657,1.364,906.04,905.62,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640521855,1.364,906.04,905.63,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640522052,1.364,906.04,905.64,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640522255,1.364,906.04,905.65,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640522456,1.364,906.04,905.11,4.05009702]
["bitfinex-derivatives","BNBF0:USTF0",1757640522457,1.364,906.04,905.66,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640522656,1.364,906.04,905.67,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640522856,1.364,906.04,905.68,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640523055,1.364,906.04,905.69,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640523357,1.364,906.04,905.7,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640523652,1.364,906.04,905.71,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640523851,1.364,906.04,905.72,0.7144042]
["bitfinex-derivatives","BNBF0:USTF0",1757640524055,1.364,906.04,905.19,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640524253,1.364,906.04,905.2,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640524454,1.364,906.04,905.21,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640524757,1.364,906.04,905.22,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640524953,1.364,906.04,905.23,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640525159,1.364,906.04,905.24,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640525357,1.364,906.04,905.25,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640525557,1.364,906.04,905.26,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640525755,1.364,906.04,905.27,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640525958,1.364,906.04,905.28,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640526154,1.364,906.04,905.29,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640526458,1.364,906.04,905.3,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640526759,1.364,906.04,905.31,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640526959,1.364,906.04,905.32,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640527158,1.364,906.04,905.33,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640527356,1.364,906.04,905.34,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640527559,1.364,906.04,905.35,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640527759,1.364,906.04,905.36,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640527960,1.364,906.04,905.37,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640528257,1.48859759,907.58,906.0,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640528462,0.19200212,906.75,906.19,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640528657,1.48859759,907.51,906.2,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640528857,1.48859759,907.51,906.21,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640529160,0.1918936,906.75,906.22,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640529355,1.48859759,907.73,906.23,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640529555,0.19190101,907.01,906.24,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640529755,0.19190101,907.01,906.25,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640529957,0.19190101,907.01,906.26,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640530158,0.19190101,907.01,906.27,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640530362,0.19190101,907.01,906.28,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640530559,0.19190101,907.01,906.29,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640530756,0.19190101,907.01,906.3,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640530958,0.19190101,907.01,906.31,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640531160,0.19190101,907.01,906.32,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640531362,0.19190101,907.01,906.33,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640531558,0.19190101,907.01,906.34,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640531758,0.19190101,907.01,906.35,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640531962,0.19190101,907.01,906.36,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640532162,0.19190101,907.01,906.37,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640532359,0.19190101,907.01,906.38,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640532663,0.19190101,907.01,906.39,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640532863,0.19190101,907.01,906.4,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640533163,0.19190101,907.01,906.41,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640533360,0.19190101,907.01,906.42,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640533561,0.19190101,907.01,906.43,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640533758,0.19190101,907.01,906.44,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640534059,0.19190101,907.01,906.45,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640534263,0.19190101,907.01,906.46,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640534461,0.19190101,907.01,906.47,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640534661,0.19190101,907.01,906.48,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640534961,0.19190101,907.01,906.49,0.71537659]
["bitfinex-derivatives","BNBF0:USTF0",1757640535261,0.19190101,907.01,906.21,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640535462,0.19190101,907.01,906.22,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640535660,0.19190101,907.01,906.23,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640535862,0.19190101,907.01,906.24,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640536065,0.19190101,907.01,906.25,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640536266,0.19190101,907.01,906.26,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640536462,0.19190101,907.01,906.27,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640536663,0.19190101,907.01,906.28,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640536866,0.19190101,907.01,906.29,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640537068,0.19190101,907.01,906.3,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640537267,0.19190101,907.01,906.31,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640537469,0.19190101,907.01,906.32,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640537766,1.231,907.28,906.93,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640537964,1.231,907.28,906.94,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640538165,1.231,907.28,906.95,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640538366,1.231,907.28,906.96,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640538565,1.231,907.28,906.97,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640538768,1.231,907.28,906.98,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640538968,1.231,907.28,906.99,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640539263,1.231,907.28,907.0,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640539465,1.231,907.28,906.69,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640539466,1.231,907.28,907.01,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640539668,1.231,907.28,907.02,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640539965,1.231,907.28,907.03,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640540169,1.231,907.28,907.04,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640540367,1.231,907.28,907.05,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640540570,1.231,907.28,907.06,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640540766,1.231,907.28,907.07,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640541065,1.231,907.28,907.08,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640541270,1.231,907.28,907.09,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640541467,1.231,907.28,907.1,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640541771,1.231,907.28,907.11,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640541965,1.231,907.28,907.12,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640542168,1.231,907.28,907.13,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640542469,1.231,907.28,907.14,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640542773,1.231,907.28,907.15,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640542966,1.231,907.28,907.16,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640543271,1.231,907.28,907.17,0.70811467]
["bitfinex-derivatives","BNBF0:USTF0",1757640543470,1.231,907.28,906.58,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640543673,1.231,907.28,906.59,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640543973,1.231,907.28,906.6,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640544167,1.231,907.28,906.69,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640544370,1.231,907.28,906.76,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640544568,1.231,907.28,906.78,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640544772,1.231,907.28,906.79,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640544968,1.231,907.28,906.8,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640545273,1.231,907.28,906.81,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640545472,1.231,907.28,906.82,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640545670,1.231,907.28,906.83,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640545975,1.231,907.28,906.84,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640546274,1.231,907.28,906.85,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640546473,1.231,907.28,906.86,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640546774,1.231,907.28,906.87,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640546970,1.231,907.28,906.88,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640547170,1.231,907.28,906.89,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640547369,1.231,907.28,906.9,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640547571,1.231,907.28,906.91,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640547770,0.19180476,907.52,906.92,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640548075,0.19180476,907.52,906.93,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640548374,0.19180476,907.52,906.94,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640548672,0.19180476,907.52,906.95,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640548872,0.19180476,907.52,906.96,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640549071,0.19180476,907.52,906.97,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640549274,0.19180476,907.52,906.98,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640549474,0.19180476,907.52,906.99,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640549676,0.19180476,907.52,907.0,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640549875,0.19180476,907.52,907.01,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640550076,0.19180476,907.52,907.02,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640550276,0.19180476,907.52,907.03,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640550571,0.19180476,907.52,907.04,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640550771,0.19180476,907.52,907.05,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640550975,0.19180476,907.52,907.06,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640551172,0.19180476,907.52,907.07,0.70099508]
["bitfinex-derivatives","BNBF0:USTF0",1757640551378,0.19180476,907.52,906.66,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640551578,0.19180476,907.52,906.67,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640551873,0.19180476,907.52,906.68,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640552079,0.19180476,907.52,906.69,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640552279,0.19180476,907.52,906.71,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640552477,0.19180476,907.52,906.72,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640552676,0.19180476,907.52,906.73,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640552876,0.19180476,907.52,906.74,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640553077,0.19180476,907.52,906.75,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640553278,0.19180476,907.52,906.76,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640553478,0.19180476,907.52,906.77,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640553678,0.19180476,907.52,906.78,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640553878,0.19180476,907.52,906.79,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640554081,0.19180476,907.52,906.8,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640554278,0.19180476,907.52,906.81,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640554478,0.19180476,907.52,906.82,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640554680,0.19180476,907.52,906.83,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640554879,0.19180476,907.52,906.84,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640555082,0.19180476,907.52,906.85,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640555282,0.19180476,907.52,906.86,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640555579,0.19180476,907.52,906.87,0.69645378]
["bitfinex-derivatives","BNBF0:USTF0",1757640555880,0.19180476,907.52,906.88,0.695667]
["bitfinex-derivatives","BNBF0:USTF0",1757640556087,0.19180476,907.52,906.5,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640556283,0.19180476,907.52,906.51,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640556583,0.19180476,907.52,906.52,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640556779,0.19180476,907.52,906.53,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640556980,0.19180476,907.52,906.54,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640557182,0.19180476,907.52,906.55,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640557380,0.19180476,907.52,906.56,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640557582,0.19180476,907.52,906.57,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640557784,0.19180476,907.52,906.58,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640557983,0.19180476,907.52,906.59,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640558180,0.19180476,907.52,906.6,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640558382,0.19180476,907.52,906.61,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640558580,0.19180476,907.52,906.62,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640558783,0.19180476,907.52,906.63,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640559084,0.19180476,907.52,906.64,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640559282,0.19180476,907.52,906.65,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640559481,0.19180476,907.52,906.66,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640559686,0.19180476,907.52,906.67,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640559882,0.19180476,907.52,906.68,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640560185,0.19180476,907.52,906.69,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640560382,0.19180476,907.52,906.7,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640560581,0.19180476,907.52,906.71,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640560881,0.19180476,907.52,906.72,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640561090,0.19180476,907.52,906.73,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640561286,0.19180476,907.52,906.74,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640561500,0.19180476,907.52,906.75,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640561688,0.19180476,907.52,906.59,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640561689,0.19180476,907.52,906.76,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640561889,0.19180476,907.52,906.77,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640562088,0.19180476,907.52,906.78,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640562387,0.19180476,907.52,906.79,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640562588,0.19180476,907.52,906.8,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640562893,0.19180476,907.52,906.53,1.43804791]
["bitfinex-derivatives","BNBF0:USTF0",1757640563095,0.19180476,907.52,906.54,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640563289,0.19180476,907.52,906.55,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640563493,0.19180476,907.52,906.56,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640563695,0.19180476,907.52,906.57,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640563895,0.19180476,907.52,906.58,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640564096,0.19180476,907.52,906.59,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640564291,0.19180476,907.52,906.6,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640564502,0.19180476,907.52,906.61,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640564696,0.19180476,907.52,906.62,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640564891,0.19180476,907.52,906.63,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640565092,0.19180476,907.52,906.64,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640565295,0.19180476,907.52,906.65,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640565492,0.19180476,907.52,906.66,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640565802,0.19180476,907.52,906.67,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640565996,0.19180476,907.52,906.68,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640566192,0.19180476,907.52,906.69,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640566396,0.19180476,907.52,906.7,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640566598,0.19180476,907.52,906.71,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640566799,0.19180476,907.52,906.72,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640566998,0.19180476,907.52,906.73,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640567202,0.19180476,907.52,906.74,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640567396,0.19180476,907.52,906.75,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640567599,0.19180476,907.52,906.76,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640567799,0.19180476,907.52,906.77,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640567994,0.19180476,907.52,906.78,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640568195,0.19180476,907.52,906.79,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640568398,0.19180476,907.52,906.8,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640568597,1.4,907.51,906.81,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640568795,1.4,907.51,906.82,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640569000,1.4,907.51,906.83,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640569198,1.4,907.51,906.84,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640569495,1.4,907.51,906.85,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640569695,1.4,907.51,906.86,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640569900,1.4,907.51,906.87,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640570200,1.4,907.51,906.88,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640570399,1.4,907.51,906.89,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640570596,1.4,907.51,906.9,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640570801,1.4,907.51,906.91,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640571100,1.4,907.51,906.92,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640571300,1.4,907.51,906.93,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640571501,1.4,907.51,906.94,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640571701,1.4,907.51,906.95,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640571900,1.4,907.51,906.96,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640572205,1.4,907.51,906.97,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640572406,1.4,907.51,906.98,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640572605,1.4,907.51,906.99,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640572906,1.4,907.51,907.0,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640573105,1.4,907.51,907.01,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640573303,1.4,907.51,907.02,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640573500,1.4,907.51,907.03,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640573702,1.4,907.51,907.04,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640573906,1.4,907.51,907.05,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640574105,1.4,907.51,907.06,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640574303,1.4,907.51,907.07,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640574602,1.4,907.51,907.08,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640574802,1.4,907.51,907.09,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640575003,1.4,907.51,907.1,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640575213,1.4,907.51,907.11,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640575416,1.4,907.51,907.12,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640575708,1.4,907.51,907.13,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640575916,1.4,907.51,907.14,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640576112,1.4,907.51,907.15,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640576312,1.4,907.51,907.16,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640576513,1.4,907.51,907.17,0.6954891]
["bitfinex-derivatives","BNBF0:USTF0",1757640576709,1.4,907.51,907.04,3.71722069]
["bitfinex-derivatives","BNBF0:USTF0",1757640576914,1.4,907.51,907.05,0.69787468]
["bitfinex-derivatives","BNBF0:USTF0",1757640577112,1.4,907.51,907.06,0.69787468]
["bitfinex-derivatives","BNBF0:USTF0",1757640577310,1.4,907.51,907.07,0.69787468]
["bitfinex-derivatives","BNBF0:USTF0",1757640577510,1.4,907.51,907.08,0.69787468]
["bitfinex-derivatives","BNBF0:USTF0",1757640577710,1.4,907.51,907.09,0.69787468]
["bitfinex-derivatives","BNBF0:USTF0",1757640577914,1.4,907.51,907.04,3.71722069]
["bitfinex-derivatives","BNBF0:USTF0",1757640580716,0.19180476,907.52,907.04,3.71722069]
["bitfinex-derivatives","BNBF0:USTF0",1757640582326,0.19180476,907.52,907.05,0.70280501]
["bitfinex-derivatives","BNBF0:USTF0",1757640582517,0.19180476,907.52,907.04,3.71722069]
["bitfinex-derivatives","BNBF0:USTF0",1757640583115,0.19180476,907.52,907.05,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640583319,0.19180476,907.52,907.06,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640583521,0.19180476,907.52,907.07,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640583820,0.19180476,907.52,907.08,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640584022,0.19180476,907.52,907.09,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640584318,0.19180476,907.52,907.1,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640584617,0.19180476,907.52,907.11,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640584821,0.19180476,907.52,907.12,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640585122,0.19180476,907.52,907.13,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640585320,0.19180476,907.52,907.14,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640585516,0.19180476,907.52,907.15,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640585718,0.19180476,907.52,907.16,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640586018,0.19180476,907.52,907.17,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640586220,0.19180476,907.52,907.18,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640586418,0.19180476,907.52,907.04,3.71722069]
["bitfinex-derivatives","BNBF0:USTF0",1757640586419,0.19180476,907.52,907.19,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640586619,0.19180476,907.52,907.2,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640586919,0.19180476,907.52,907.21,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640587117,0.19180476,907.52,907.22,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640587421,0.19180476,907.52,907.23,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640587620,0.19180476,907.52,907.24,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640587819,0.19180476,907.52,907.25,0.70269012]
["bitfinex-derivatives","BNBF0:USTF0",1757640588019,0.19180476,907.52,906.63,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640588220,0.19180476,907.52,906.83,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640588418,0.19180476,907.52,906.84,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640588622,0.19180476,907.52,906.85,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640588923,0.19180476,907.52,906.86,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640589223,0.19180476,907.52,906.87,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640589425,0.19180476,907.52,906.88,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640589619,0.19180476,907.52,906.89,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640589821,0.19180476,907.52,906.9,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640590020,0.19180476,907.52,906.91,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640590221,0.19180476,907.52,906.92,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640590522,0.19180476,907.52,906.93,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640590722,0.19180476,907.52,906.94,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640590921,0.19180476,907.52,906.95,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640591121,0.19180476,907.52,906.96,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640591320,0.19180476,907.52,906.97,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640591521,0.19180476,907.52,906.98,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640591722,0.19180476,907.52,906.99,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640591924,0.19180476,907.52,907.0,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640592223,0.19180476,907.52,907.01,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640592425,0.19180476,907.52,907.02,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640592621,0.19180476,907.52,907.03,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640592823,0.19180476,907.52,907.04,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640593126,0.19180476,907.52,907.05,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640593324,0.19180476,907.52,907.06,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640593529,0.19180476,907.52,907.07,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640593830,0.19180476,907.52,907.08,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640594024,0.19180476,907.52,907.09,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640594325,0.19180476,907.52,907.1,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640594528,0.19180476,907.52,907.11,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640594728,0.19180476,907.52,907.12,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640595023,0.19180476,907.52,907.13,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640595225,0.19180476,907.52,907.14,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640595525,0.19180476,907.52,906.69,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640595526,0.19180476,907.52,907.15,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640595728,0.19180476,907.52,907.16,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640595925,0.19180476,907.52,907.17,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640596224,0.19180476,907.52,907.18,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640596528,0.19180476,907.52,907.19,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640596728,0.19180476,907.52,907.2,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640596927,0.19180476,907.52,907.21,0.70924326]
["bitfinex-derivatives","BNBF0:USTF0",1757640597128,0.19180476,907.52,906.81,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640597326,0.19180476,907.52,906.82,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640597526,0.19180476,907.52,906.83,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640597726,0.19180476,907.52,906.84,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640597929,0.19180476,907.52,906.85,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640598226,0.19180476,907.52,906.86,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640598526,0.19180476,907.52,906.87,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640598829,0.19180476,907.52,906.88,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640599027,0.19180476,907.52,906.89,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640599226,0.19180476,907.52,906.9,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640599433,0.19180476,907.52,906.91,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640599632,0.19180476,907.52,906.92,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640599832,0.19180476,907.52,906.93,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640600127,0.19180476,907.52,906.94,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640600332,0.19180476,907.52,906.95,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640600531,0.19180476,907.52,906.96,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640600732,0.19180476,907.52,906.97,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640600930,0.19180476,907.52,906.98,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640601129,0.19180476,907.52,906.99,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640601432,0.19180476,907.52,907.0,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640601633,0.19180476,907.52,907.01,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640601932,0.19180476,907.52,907.02,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640602128,0.19180476,907.52,907.03,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640602433,0.19180476,907.52,907.04,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640602633,0.19180476,907.52,907.05,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640602831,0.19180476,907.52,907.06,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640603031,0.19180476,907.52,907.07,0.71307873]
["bitfinex-derivatives","BNBF0:USTF0",1757640603236,0.19180476,907.52,906.81,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640603536,0.19180476,907.52,906.82,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640603736,0.19180476,907.52,906.83,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640604030,0.19180476,907.52,906.84,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640604239,0.19180476,907.52,906.85,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640604533,0.19180476,907.52,906.86,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640604737,0.19180476,907.52,906.73,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640604738,0.19180476,907.52,906.87,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640605038,0.19180476,907.52,906.88,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640605232,0.19180476,907.52,906.89,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640605435,0.19180476,907.52,906.9,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640605633,0.19180476,907.52,906.91,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640605836,0.19180476,907.52,906.92,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640606138,0.19180476,907.52,906.93,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640606338,0.19180476,907.52,906.94,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640606540,0.19180476,907.52,906.95,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640606739,0.19180476,907.52,906.96,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640606935,0.19180476,907.52,906.97,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640607134,0.19180476,907.52,906.98,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640607339,0.19180476,907.52,906.99,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640607635,0.19180476,907.52,907.0,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640607835,0.19180476,907.52,907.01,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640608039,0.19180476,907.52,907.02,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640608239,0.19180476,907.52,907.03,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640608440,0.19180476,907.52,907.04,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640608640,0.19180476,907.52,907.05,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640608836,0.19180476,907.52,907.06,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640609034,0.19180476,907.52,907.07,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640609236,0.19180476,907.52,906.89,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640609237,0.19180476,907.52,907.08,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640609539,0.19180476,907.52,907.09,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640609736,0.19180476,907.52,907.1,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640609943,0.19180476,907.52,907.11,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640610141,0.19180476,907.52,907.12,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640610341,0.19180476,907.52,907.13,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640610541,0.19180476,907.52,907.14,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640610740,0.19180476,907.52,907.15,0.71273841]
["bitfinex-derivatives","BNBF0:USTF0",1757640611041,0.19180476,907.52,906.89,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640611235,0.19180476,907.52,906.9,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640611439,0.19180476,907.52,906.91,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640611640,0.19180476,907.52,906.92,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640611840,0.19180476,907.52,906.93,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640612040,0.19180476,907.52,906.94,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640612337,0.19180476,907.52,906.95,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640612535,0.19180476,907.52,906.96,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640612739,0.19180476,907.52,906.97,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640612940,0.19180476,907.52,906.98,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640613141,0.19180476,907.52,906.99,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640613341,0.19180476,907.52,907.0,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640613640,0.19180476,907.52,907.01,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640613841,0.19180476,907.52,907.02,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640614138,0.19180476,907.52,907.03,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640614336,0.19180476,907.52,907.04,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640614536,0.19180476,907.52,907.05,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640614736,0.19180476,907.52,907.06,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640614944,0.19180476,907.52,907.07,0.7126032]
["bitfinex-derivatives","BNBF0:USTF0",1757640615145,0.19180476,907.52,906.8,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640615344,0.19180476,907.52,906.81,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640615640,0.19180476,907.52,906.82,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640615840,0.19180476,907.52,906.83,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640616040,0.19180476,907.52,906.84,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640616245,0.19180476,907.52,906.85,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640616541,0.19180476,907.52,906.86,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640616744,0.19180476,907.52,906.87,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640617041,0.19180476,907.52,906.88,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640617245,0.19180476,907.52,906.89,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640617542,0.19180476,907.52,906.9,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640617746,0.19180476,907.52,906.91,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640618042,0.19180476,907.52,906.92,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640618346,0.19180476,907.52,906.93,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640618547,0.19180476,907.52,906.94,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640618841,0.19180476,907.52,906.95,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640619046,0.19180476,907.52,906.96,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640619245,0.19180476,907.52,906.97,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640619443,0.19180476,907.52,906.98,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640619647,0.19180476,907.52,906.99,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640619845,0.19180476,907.52,907.0,0.71269352]
["bitfinex-derivatives","BNBF0:USTF0",1757640620049,0.19180476,907.52,906.74,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640620249,0.19180476,907.52,906.75,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640620449,0.19180476,907.52,906.76,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640620651,0.19180476,907.52,906.77,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640620844,0.19180476,907.52,906.78,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640621049,0.19180476,907.52,906.79,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640621250,0.19180476,907.52,906.8,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640621549,0.19180476,907.52,906.81,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640621750,0.19180476,907.52,906.82,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640621944,0.19180476,907.52,906.83,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640622150,0.19180476,907.52,906.84,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640622449,0.19180476,907.52,906.85,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640622649,0.19180476,907.52,906.86,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640622849,0.19180476,907.52,906.87,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640623050,0.19180476,907.52,906.88,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640623250,0.19180476,907.52,906.89,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640623450,0.19180476,907.52,906.9,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640623750,0.19180476,907.52,906.91,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640623946,0.19180476,907.52,906.92,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640624150,0.19180476,907.52,906.93,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640624348,0.19180476,907.52,906.94,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640624549,0.19180476,907.52,906.95,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640624749,0.19180476,907.52,906.96,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640625046,0.19180476,907.52,906.97,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640625345,0.19180476,907.52,906.98,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640625551,0.19180476,907.52,906.48,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757640625552,0.19180476,907.52,906.99,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640625747,0.19180476,907.52,907.0,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640625946,0.19180476,907.52,907.01,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640626150,0.19180476,907.52,907.02,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640626448,0.19180476,907.52,907.03,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640626646,0.19180476,907.52,907.04,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640626850,0.19180476,907.52,907.05,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640627150,0.19180476,907.52,907.06,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640627350,0.19180476,907.52,907.07,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640627650,0.19180476,907.52,907.08,0.71280034]
["bitfinex-derivatives","BNBF0:USTF0",1757640627846,0.19180476,907.52,906.8,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640628148,0.19180476,907.52,906.81,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640628351,0.19180476,907.52,906.82,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640628547,0.19180476,907.52,906.83,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640628747,0.19180476,907.52,906.84,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640628950,0.19180476,907.52,906.85,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640629154,0.19180476,907.52,906.86,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640629352,0.19180476,907.52,906.87,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640629548,0.19180476,907.52,906.88,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640629848,0.19180476,907.52,906.89,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640630053,0.19180476,907.52,906.9,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640630249,0.19180476,907.52,906.91,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640630453,0.19180476,907.52,906.92,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640630654,0.19180476,907.52,906.93,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640630950,0.19180476,907.52,906.94,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640631155,0.19180476,907.52,906.95,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640631356,0.19180476,907.52,906.96,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640631553,0.19180476,907.52,906.97,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640631752,0.19180476,907.52,906.98,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640631956,0.19180476,907.52,906.99,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640632256,0.19180476,907.52,907.0,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640632456,0.19180476,907.52,907.01,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640632756,0.19180476,907.52,907.02,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640632957,0.19180476,907.52,907.03,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640633157,0.19180476,907.52,907.04,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640633358,0.19180476,907.52,907.05,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640633654,0.928,907.51,907.06,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640633858,0.928,907.51,907.07,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640634056,0.928,907.51,907.08,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640634253,0.928,907.51,907.09,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640634457,0.928,907.51,907.1,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640634656,0.928,907.51,907.11,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640634857,0.928,907.51,907.12,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640635054,0.928,907.51,907.13,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640635254,0.928,907.51,907.14,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640635554,0.928,907.51,907.15,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640635857,0.928,907.51,907.16,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640636058,0.928,907.51,907.17,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640636254,0.928,907.51,907.18,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640636459,0.928,907.51,907.19,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640636658,0.928,907.51,907.2,0.71115345]
["bitfinex-derivatives","BNBF0:USTF0",1757640636859,0.928,907.51,906.94,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640637056,0.928,907.51,906.95,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640637260,0.928,907.51,906.97,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640637459,0.928,907.51,906.98,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640637661,0.928,907.51,906.99,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640637862,0.928,907.51,907.0,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640638061,0.928,907.51,906.97,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640638062,0.928,907.51,907.01,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640638264,0.928,907.51,907.02,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640638457,0.928,907.51,907.03,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640638662,0.928,907.51,907.04,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640638958,0.928,907.51,907.05,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640639162,0.928,907.51,907.06,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640639362,0.928,907.51,907.07,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640639562,0.928,907.51,907.08,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640639759,0.928,907.51,907.09,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640640064,0.928,907.51,907.1,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640640264,0.928,907.51,907.11,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640640464,0.928,907.51,907.12,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640640660,0.928,907.51,907.13,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640640961,0.928,907.51,907.14,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640641166,0.928,907.51,907.15,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640641360,0.928,907.51,907.16,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640641564,0.928,907.51,907.17,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640641761,0.928,907.51,907.18,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640641964,0.928,907.51,907.19,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640642165,0.928,907.51,907.2,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640642361,0.928,907.51,907.21,0.71277456]
["bitfinex-derivatives","BNBF0:USTF0",1757640642566,0.928,907.51,906.82,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640642866,0.928,907.51,906.83,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640643065,0.928,907.51,906.84,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640643265,0.928,907.51,906.85,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640643467,0.928,907.51,906.86,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640643662,0.928,907.51,906.87,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640643866,0.928,907.51,906.88,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640644167,0.928,907.51,906.89,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640644467,0.928,907.51,906.9,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640644767,0.928,907.51,906.91,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640644962,0.928,907.51,906.92,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640645264,0.928,907.51,906.93,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640645464,0.928,907.51,906.94,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640645663,0.928,907.51,906.95,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640645863,0.928,907.51,906.96,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640646068,0.928,907.51,906.97,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640646270,0.928,907.51,906.98,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640646464,0.928,907.51,906.99,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640646664,0.928,907.51,907.0,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640646868,0.928,907.51,907.01,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640647164,0.928,907.51,907.02,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640647368,0.928,907.51,907.03,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640647569,0.928,907.51,907.04,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640647768,0.928,907.51,907.05,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640647970,0.928,907.51,907.06,0.71367987]
["bitfinex-derivatives","BNBF0:USTF0",1757640648265,0.928,907.51,906.7,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640648466,0.928,907.51,906.71,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640648669,0.928,907.51,906.72,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640648864,0.928,907.51,906.73,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640649070,0.928,907.51,906.74,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640649270,0.928,907.51,906.75,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640649566,0.928,907.51,906.76,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640649764,0.928,907.51,906.77,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640649968,0.928,907.51,906.78,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640650165,0.928,907.51,906.79,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640650368,0.928,907.51,906.8,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640650569,0.928,907.51,906.81,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640650774,0.928,907.51,906.82,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640651071,0.928,907.51,906.83,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640651371,0.928,907.51,906.84,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640651568,0.928,907.51,906.85,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640651767,0.928,907.51,906.86,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640651966,0.928,907.51,906.87,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640652171,0.928,907.51,906.88,0.71286938]
["bitfinex-derivatives","BNBF0:USTF0",1757640652369,0.928,907.51,906.65,3.65249322]
["bitfinex-derivatives","BNBF0:USTF0",1757640652569,0.928,907.51,906.66,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640652774,0.928,907.51,906.67,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640652972,0.928,907.51,906.68,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640653275,0.928,907.51,906.69,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640653470,0.928,907.51,906.7,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640653674,0.928,907.51,906.71,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640653874,0.928,907.51,906.72,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640654076,0.928,907.51,906.73,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640654269,0.928,907.51,906.74,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640654474,0.928,907.51,906.75,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640654672,0.928,907.51,906.76,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640654872,0.928,907.51,906.77,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640655072,0.928,907.51,906.78,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640655272,0.928,907.51,906.79,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640655573,0.928,907.51,906.8,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640655774,0.928,907.51,906.81,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640655973,0.928,907.51,906.82,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640656172,0.928,907.51,906.83,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640656377,0.928,907.51,906.84,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640656574,0.928,907.51,906.85,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640656778,0.928,907.51,906.86,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640656974,0.928,907.51,906.87,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640657175,0.928,907.51,906.88,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640657379,0.928,907.51,906.89,0.71253341]
["bitfinex-derivatives","BNBF0:USTF0",1757640657580,0.928,907.51,906.65,3.65249322]
["bitfinex-derivatives","BNBF0:USTF0",1757640657787,0.928,907.51,906.66,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640658078,0.928,907.51,906.67,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640658278,0.928,907.51,906.68,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640658480,0.928,907.51,906.69,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640658779,0.928,907.51,906.7,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640658980,0.928,907.51,906.71,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640659275,0.928,907.51,906.72,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640659480,0.928,907.51,906.73,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640659775,0.928,907.51,906.74,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640659977,0.928,907.51,906.75,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640660176,0.928,907.51,906.76,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640660382,0.928,907.51,906.77,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640660577,0.928,907.51,906.78,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640660781,0.928,907.51,906.79,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640660981,0.928,907.51,906.8,0.71114492]
["bitfinex-derivatives","BNBF0:USTF0",1757640661183,0.928,907.51,906.65,3.65249322]
["bitfinex-derivatives","BNBF0:USTF0",1757640661379,0.928,907.51,906.66,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640661583,0.928,907.51,906.67,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640661784,0.928,907.51,906.68,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640661984,0.928,907.51,906.69,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640662185,0.928,907.51,906.7,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640662385,0.928,907.51,906.71,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640662585,0.928,907.51,906.72,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640662786,0.928,907.51,906.73,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640662986,0.928,907.51,906.74,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640663187,0.928,907.51,906.75,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640663389,0.928,907.51,906.76,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640663683,0.928,907.51,906.77,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640663886,0.928,907.51,906.78,0.71108878]
["bitfinex-derivatives","BNBF0:USTF0",1757640664088,0.928,907.51,906.65,3.65249322]
["bitfinex-derivatives","BNBF0:USTF0",1757640664285,0.928,907.51,906.66,0.7107614]
["bitfinex-derivatives","BNBF0:USTF0",1757640664485,0.928,907.51,906.67,0.7107614]
["bitfinex-derivatives","BNBF0:USTF0",1757640664687,0.928,907.51,906.65,3.65249322]
["bitfinex-derivatives","BNBF0:USTF0",1757640665283,0.928,907.51,906.66,0.71066073]
["bitfinex-derivatives","BNBF0:USTF0",1757640665488,1.48859759,907.38,906.26,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640665684,1.48859759,907.38,906.27,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640665882,1.48859759,907.4,906.28,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640666083,1.48859759,907.4,906.29,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640666282,1.48859759,907.41,906.3,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640666488,1.48859759,907.41,906.31,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640666688,0.928,907.51,906.32,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640666984,0.928,907.51,906.18,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640666985,0.928,907.51,906.33,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640667183,0.928,907.51,906.34,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640667384,0.928,907.51,906.35,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640667589,0.928,907.51,906.36,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640667788,0.928,907.51,906.37,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640667988,0.928,907.51,906.38,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640668188,0.928,907.51,906.39,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640668388,0.928,907.51,906.4,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640668689,0.928,907.51,906.41,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640668887,0.928,907.51,906.42,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640669087,0.928,907.51,906.43,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640669286,0.928,907.51,906.44,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640669487,0.928,907.51,906.45,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640669684,0.928,907.51,906.46,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640669989,0.928,907.51,906.47,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640670188,0.928,907.51,906.48,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640670485,0.928,907.51,906.49,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640670690,0.928,907.51,906.5,0.71070228]
["bitfinex-derivatives","BNBF0:USTF0",1757640670885,0.928,907.51,906.16,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640671083,0.928,907.51,906.17,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640671284,0.928,907.51,906.18,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640671585,0.928,907.51,906.19,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640671789,0.928,907.51,906.2,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640671989,0.928,907.51,906.21,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640672190,0.928,907.51,906.22,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640672389,0.928,907.51,906.23,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640672585,0.928,907.51,906.24,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640672784,0.928,907.51,906.25,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640672990,0.928,907.51,906.26,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640673189,0.928,907.51,906.27,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640673390,0.928,907.51,906.28,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640673591,0.928,907.51,906.29,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640673791,0.928,907.51,906.3,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640673991,0.928,907.51,906.31,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640674291,0.928,907.51,906.32,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640674486,0.928,907.51,906.33,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640674790,0.928,907.51,906.34,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640674992,0.928,907.51,906.35,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640675290,0.928,907.51,906.36,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640675487,0.928,907.51,906.37,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640675687,0.928,907.51,906.38,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640675891,0.928,907.51,906.39,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640676095,0.928,907.51,906.4,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640676391,0.928,907.51,906.41,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640676592,0.928,907.51,906.42,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640676792,0.928,907.51,906.43,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640676991,0.928,907.51,906.44,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640677292,0.928,907.51,906.45,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640677492,0.928,907.51,906.46,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640677692,0.928,907.51,906.47,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640677889,0.928,907.51,906.48,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640678092,0.928,907.51,906.49,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640678290,0.928,907.51,906.5,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640678588,0.928,907.51,906.51,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640678789,0.928,907.51,906.52,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640679092,0.928,907.51,906.53,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640679292,0.928,907.51,906.54,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640679494,0.928,907.51,906.55,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640679694,0.928,907.51,906.56,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640679894,0.928,907.51,906.57,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640680095,0.928,907.51,906.58,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640680392,0.928,907.51,906.59,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640680590,0.928,907.51,906.6,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640680792,0.928,907.51,906.61,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640680991,0.928,907.51,906.62,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640681194,0.928,907.51,906.63,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640681401,0.928,907.51,906.64,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640681596,0.928,907.51,906.65,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640681894,0.928,907.51,906.66,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640682099,0.928,907.51,906.67,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640682395,0.928,907.51,906.68,0.70954104]
["bitfinex-derivatives","BNBF0:USTF0",1757640682597,0.928,907.51,906.21,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640682795,0.928,907.51,906.22,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640682995,0.928,907.51,906.23,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640683200,0.928,907.51,906.24,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640683398,0.928,907.51,906.25,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640683600,0.928,907.51,906.26,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640683799,0.928,907.51,906.27,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640684003,0.928,907.51,906.28,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640684204,0.928,907.51,906.29,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640684400,0.928,907.51,906.3,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640684604,0.928,907.51,906.31,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640684800,0.928,907.51,906.32,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640685101,0.928,907.51,906.33,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640685304,0.928,907.51,906.34,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640685506,0.928,907.51,906.35,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640685705,0.928,907.51,906.36,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640685906,0.928,907.51,906.37,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640686105,0.928,907.51,906.38,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640686300,0.928,907.51,906.39,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640686505,0.928,907.51,906.4,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640686707,0.928,907.51,906.41,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640687003,0.928,907.51,906.42,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640687207,0.928,907.51,906.43,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640687506,0.928,907.51,906.44,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640687807,0.928,907.51,906.45,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640688103,0.928,907.51,906.46,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640688404,0.928,907.51,906.47,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640688707,0.19180476,907.52,906.48,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640688906,0.19180476,907.52,906.49,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640689106,0.19180476,907.52,906.5,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640689306,0.19180476,907.52,906.51,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640689506,0.19180476,907.52,906.52,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640689802,0.19180476,907.52,906.53,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640690005,0.19180476,907.52,906.54,0.70892685]
["bitfinex-derivatives","BNBF0:USTF0",1757640690302,0.19180476,907.52,906.55,0.70856673]
["bitfinex-derivatives","BNBF0:USTF0",1757640690504,0.19180476,907.52,906.24,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640690707,0.19180476,907.52,906.25,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640690907,0.19180476,907.52,906.26,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640691108,1.294,907.51,906.27,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640691407,1.294,907.51,906.28,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640691608,1.294,907.51,906.29,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640691807,1.294,907.51,906.3,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640692004,1.294,907.51,906.31,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640692208,1.294,907.51,906.32,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640692408,1.294,907.51,906.33,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640692610,1.294,907.51,906.34,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640692805,1.294,907.51,906.35,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640693004,1.294,907.51,906.36,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640693208,1.294,907.51,906.37,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640693405,1.294,907.51,906.38,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640693706,1.48859759,907.45,906.39,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640693908,1.294,907.51,906.08,16.53275838]
["bitfinex-derivatives","BNBF0:USTF0",1757640693909,1.48859759,907.5,906.4,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640694206,1.294,907.51,906.41,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640694404,1.294,907.51,906.42,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640694606,1.294,907.51,906.43,0.70856715]
["bitfinex-derivatives","BNBF0:USTF0",1757640694806,1.294,907.51,906.44,0.70892334]
["bitfinex-derivatives","BNBF0:USTF0",1757640695008,1.294,907.51,906.45,0.70892334]
["bitfinex-derivatives","BNBF0:USTF0",1757640695305,1.294,907.51,906.11,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640695508,1.294,907.51,906.12,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640695810,1.294,907.51,906.13,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640696009,1.294,907.51,906.14,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640696309,1.294,907.51,906.15,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640696606,1.294,907.51,906.16,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640696804,1.294,907.51,906.17,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640697009,1.294,907.51,906.18,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640697208,1.294,907.51,906.19,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640697409,1.294,907.51,906.2,1.45150814]
["bitfinex-derivatives","BNBF0:USTF0",1757640697609,1.294,907.51,906.21,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640697907,1.294,907.51,906.22,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640698107,1.294,907.51,906.23,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640698309,1.294,907.51,906.24,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640698608,1.294,907.51,906.25,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640698811,1.294,907.51,906.26,1.45150814]
["bitfinex-derivatives","BNBF0:USTF0",1757640699007,1.294,907.51,906.27,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640699309,1.294,907.51,906.37,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640699511,1.294,907.51,906.44,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640699710,1.294,907.51,906.45,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640699911,1.294,907.51,906.46,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640700110,1.294,907.51,906.47,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640700311,1.294,907.51,906.48,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640700512,1.294,907.51,906.49,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640700812,1.294,907.51,906.5,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640701012,1.294,907.51,906.51,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640701313,1.294,907.51,906.52,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640701611,1.294,907.51,906.43,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640701612,1.294,907.51,906.53,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640701811,1.294,907.51,906.54,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640702008,1.294,907.51,906.55,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640702208,1.294,907.51,906.56,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640702510,1.294,907.51,906.57,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640702711,1.294,907.51,906.58,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640703013,1.294,907.51,906.59,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640703208,1.294,907.51,906.6,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640703415,1.294,907.51,906.61,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640703613,1.294,907.51,906.62,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640703816,1.294,907.51,906.63,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640704012,1.294,907.51,906.15,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640704013,1.294,907.51,906.64,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640704312,1.294,907.51,906.65,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640704513,1.294,907.51,906.66,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640704712,1.294,907.51,906.67,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640704915,1.294,907.51,906.68,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640705114,1.294,907.51,906.69,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640705314,1.294,907.51,906.7,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640705515,1.294,907.51,906.71,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640705816,1.294,907.51,906.72,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640706114,1.294,907.51,906.73,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640706318,1.294,907.51,906.74,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640706613,1.294,907.51,906.75,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640706813,1.294,907.51,906.76,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640707016,1.294,907.51,906.77,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640707214,1.294,907.51,906.78,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640707417,1.294,907.51,906.79,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640707717,1.294,907.51,906.8,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640707914,1.294,907.51,906.81,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640708115,1.294,907.51,906.82,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640708313,1.294,907.51,906.83,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640708518,1.294,907.51,906.84,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640708718,1.294,907.51,906.85,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640709017,1.294,907.51,906.86,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640709318,1.294,907.51,906.87,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640709519,1.294,907.51,906.88,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640709716,1.294,907.51,906.89,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640710017,1.294,907.51,906.9,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640710213,1.294,907.51,906.91,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640710416,1.294,907.51,906.92,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640710615,1.294,907.51,906.93,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640710916,1.294,907.51,906.94,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640711118,1.294,907.51,906.95,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640711318,1.294,907.51,906.96,0.70894933]
["bitfinex-derivatives","BNBF0:USTF0",1757640711516,1.294,907.51,906.53,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640711713,1.294,907.51,906.54,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640712017,1.294,907.51,906.55,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640712316,1.294,907.51,906.56,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640712518,1.294,907.51,906.52,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640712519,1.294,907.51,906.57,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640712712,1.294,907.51,906.58,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640713014,1.294,907.51,906.59,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640713313,1.294,907.51,906.6,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640713517,1.294,907.51,906.61,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640713718,1.294,907.51,906.62,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640714013,1.294,907.51,906.63,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640714218,1.294,907.51,906.64,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640714418,1.294,907.51,906.65,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640714619,1.294,907.51,906.66,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640714919,1.294,907.51,906.67,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640715118,1.294,907.51,906.68,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640715316,1.294,907.51,906.48,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640715317,1.294,907.51,906.69,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640715518,1.294,907.51,906.7,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640715714,1.294,907.51,906.71,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640715915,1.294,907.51,906.38,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640715916,1.294,907.51,906.72,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640716214,1.294,907.51,906.73,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640716416,1.294,907.51,906.74,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640716615,1.294,907.51,906.75,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640716820,1.294,907.51,906.76,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640717120,1.294,907.51,906.77,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640717320,1.294,907.51,906.78,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640717619,1.294,907.51,906.79,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640717819,1.294,907.51,906.8,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640718019,1.294,907.51,906.81,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640718221,1.294,907.51,906.82,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640718520,1.294,907.51,906.83,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640718722,1.294,907.51,906.84,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640718921,1.294,907.51,906.85,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640719220,1.294,907.51,906.86,0.70984854]
["bitfinex-derivatives","BNBF0:USTF0",1757640719521,1.294,907.51,906.32,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640719720,1.294,907.51,906.33,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640719920,1.294,907.51,906.34,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640720219,1.294,907.51,906.35,1.44546458]
["bitfinex-derivatives","BNBF0:USTF0",1757640720415,1.294,907.51,906.36,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640720617,1.294,907.51,906.41,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640720817,1.294,907.51,906.42,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640721017,1.294,907.51,906.43,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640721218,1.294,907.51,906.44,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640721417,1.294,907.51,906.45,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640721721,1.294,907.51,906.46,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640721918,1.294,907.51,906.47,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640722121,1.294,907.51,906.48,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640722318,1.294,907.51,906.49,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640722619,1.294,907.51,906.5,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640722822,1.294,907.51,906.51,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640723018,1.294,907.51,906.52,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640723225,0.19180476,907.52,906.53,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640723425,0.19180476,907.52,906.54,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640723623,0.19180476,907.52,906.55,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640723820,0.19180476,907.52,906.56,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640724025,0.19180476,907.52,906.57,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640724220,0.19180476,907.52,906.66,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640724424,0.19180476,907.52,906.67,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640724621,0.19180476,907.52,906.68,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640724819,0.19180476,907.52,906.69,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640725023,0.19180476,907.52,906.7,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640725221,0.19180476,907.52,906.71,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640725425,0.19180476,907.52,906.72,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640725720,0.19180476,907.52,906.73,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640725924,0.19180476,907.52,906.74,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640726223,0.19180476,907.52,906.75,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640726423,1.187,907.51,906.76,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640726619,1.187,907.51,906.77,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640726824,1.187,907.51,906.78,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640727021,1.187,907.51,906.79,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640727220,1.187,907.51,906.8,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640727421,1.187,907.51,906.81,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640727623,1.187,907.51,906.82,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640727926,1.187,907.51,906.83,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640728121,1.187,907.51,906.84,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640728322,1.187,907.51,906.85,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640728521,1.187,907.51,906.86,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640728825,1.187,907.51,906.87,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640729021,1.187,907.51,906.88,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640729227,1.187,907.51,906.89,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640729422,1.187,907.51,906.9,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640729727,1.187,907.51,906.91,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640730028,1.187,907.51,906.92,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640730228,1.187,907.51,906.93,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640730526,1.187,907.51,906.94,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640730827,1.187,907.51,906.95,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640731023,1.187,907.51,906.96,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640731223,1.187,907.51,906.97,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640731422,1.187,907.51,906.98,0.70290577]
["bitfinex-derivatives","BNBF0:USTF0",1757640731623,1.187,907.51,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640731823,1.187,907.51,906.68,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640732021,1.187,907.51,906.69,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640732222,1.187,907.51,906.7,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640732528,1.187,907.51,906.71,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640732728,1.187,907.51,906.72,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640733024,1.187,907.51,906.73,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640733225,1.187,907.51,906.74,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640733428,1.187,907.51,906.75,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640733625,1.187,907.51,906.76,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640733828,1.187,907.51,906.77,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640734028,1.187,907.51,906.78,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640734230,1.187,907.51,906.79,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640734429,1.187,907.51,906.8,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640734630,1.187,907.51,906.81,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640734829,1.187,907.51,906.82,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640735028,1.187,907.51,906.83,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640735326,1.187,907.51,906.84,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640735525,1.187,907.51,906.85,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640735724,1.187,907.51,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640735725,1.187,907.51,906.86,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640735927,1.187,907.51,906.87,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640736130,1.187,907.51,906.88,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640736425,1.187,907.51,906.89,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640736626,1.187,907.51,906.9,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640736826,1.187,907.51,906.91,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640737026,1.187,907.51,906.92,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640737229,1.187,907.51,906.93,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640737426,1.187,907.51,906.94,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640737630,1.187,907.51,906.95,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640737830,1.187,907.51,906.96,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640738030,1.187,907.51,906.97,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640738227,0.19180898,907.38,906.98,0.7023172]
["bitfinex-derivatives","BNBF0:USTF0",1757640738432,0.19180898,907.38,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640738632,0.19180898,907.38,906.68,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640738833,0.19180898,907.38,906.69,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640739032,0.19180898,907.38,906.7,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640739226,0.19180898,907.38,906.71,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640739431,0.19180898,907.38,906.72,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640739631,0.19180898,907.38,906.73,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640739829,0.19180898,907.38,906.74,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640740032,0.19180898,907.38,906.75,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640740235,0.19180898,907.38,906.76,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640740435,0.19180898,907.38,906.77,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640740636,0.19180898,907.38,906.78,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640740836,0.19180898,907.38,906.79,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640741032,0.19180898,907.38,906.8,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640741334,0.19180898,907.38,906.81,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640741535,0.19180898,907.38,906.82,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640741736,0.19180898,907.38,906.83,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640741938,0.19180898,907.38,906.84,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640742237,0.19180898,907.38,906.85,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640742435,0.19180898,907.38,906.86,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640742740,0.19180898,907.38,906.87,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640742939,0.19180898,907.38,906.88,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640743140,0.19180898,907.38,906.89,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640743336,0.19180898,907.38,906.9,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640743541,0.19180898,907.38,906.91,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640743736,0.19180898,907.38,906.92,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640744041,0.19180898,907.38,906.93,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640744242,0.19180898,907.38,906.94,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640744441,0.19180898,907.38,906.95,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640744643,0.19180898,907.38,906.96,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640744842,0.19180898,907.38,906.97,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640745040,0.19180898,907.38,906.98,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640745238,0.19180898,907.38,906.99,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640745444,0.19180898,907.38,907.0,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640745644,0.19180898,907.38,907.01,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640745845,0.19180898,907.38,907.02,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640746045,0.19180898,907.38,907.03,0.70236052]
["bitfinex-derivatives","BNBF0:USTF0",1757640746245,0.19180898,907.38,906.76,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640746445,0.19180898,907.38,906.77,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640746741,0.19180898,907.38,906.78,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640746944,0.19180898,907.38,906.79,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640747146,0.19180898,907.38,906.8,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640747447,0.19180898,907.38,906.81,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640747646,0.19180898,907.38,906.82,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640747844,0.19180898,907.38,906.83,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640748044,0.19180898,907.38,906.84,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640748244,0.19180898,907.38,906.85,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640748447,0.19180898,907.38,906.86,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640748648,0.19180898,907.38,906.87,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640748847,0.19180898,907.38,906.88,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640749143,0.19180898,907.38,906.89,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640749343,0.19180898,907.38,906.9,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640749543,0.19180898,907.38,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640749544,0.19180898,907.38,906.91,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640749846,0.19180898,907.38,906.92,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640750045,0.19180898,907.38,906.93,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640750249,0.19180898,907.38,906.94,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640750450,0.19180898,907.38,906.95,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640750750,0.19180898,907.38,906.96,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640750946,0.19180898,907.38,906.97,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640751251,0.19180898,907.38,906.98,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640751546,0.19180898,907.38,906.99,0.70243323]
["bitfinex-derivatives","BNBF0:USTF0",1757640751750,0.19180898,907.38,906.67,4.33461249]
["bitfinex-derivatives","BNBF0:USTF0",1757640751947,0.19180898,907.38,906.68,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640752251,0.19180898,907.38,906.69,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640752550,0.19180898,907.38,906.7,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640752750,0.19180898,907.38,906.71,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640752949,0.19180898,907.38,906.72,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640753147,0.19180898,907.38,906.73,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640753347,0.19180898,907.38,906.74,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640753546,0.19180898,907.38,906.75,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640753847,0.19180898,907.38,906.76,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640754050,0.19180898,907.38,906.77,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640754250,0.19180898,907.38,906.78,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640754452,0.19180898,907.38,906.79,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640754654,0.19180898,907.38,906.8,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640754852,0.19180898,907.38,906.81,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640755047,0.19180898,907.38,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640755048,0.19180898,907.38,906.82,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640755249,0.19180898,907.38,906.83,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640755454,0.19180898,907.38,906.84,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640755649,0.19180898,907.38,906.85,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640755948,0.19180898,907.38,906.86,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640756151,0.19180898,907.38,906.87,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640756354,0.19180898,907.38,906.88,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640756653,0.19180898,907.38,906.89,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640756851,0.19180898,907.38,906.9,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640757051,0.19180898,907.38,906.91,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640757356,0.19180898,907.38,906.92,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640757556,0.19180898,907.38,906.93,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640757752,0.19180898,907.38,906.94,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640757956,0.19180898,907.38,906.95,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640758156,0.19180898,907.38,906.96,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640758353,0.19180898,907.38,906.97,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640758554,0.19180898,907.38,906.98,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640758854,0.19180898,907.38,906.99,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640759154,0.19180898,907.38,907.0,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640759358,0.19180898,907.38,907.01,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640759555,0.19180898,907.38,907.02,0.70281834]
["bitfinex-derivatives","BNBF0:USTF0",1757640759759,0.19180898,907.38,906.74,0.74255881]
["bitfinex-derivatives","BNBF0:USTF0",1757640759956,0.19180898,907.38,906.75,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640760159,0.19180898,907.38,906.76,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640760360,0.19180898,907.38,906.77,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640760560,0.19180898,907.38,906.78,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640760760,0.19180898,907.38,906.79,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640761061,0.19180898,907.38,906.8,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640761260,0.19180898,907.38,906.81,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640761460,0.19180898,907.38,906.82,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640761660,0.19180898,907.38,906.83,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640761861,0.19180898,907.38,906.84,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640762171,0.19180898,907.38,906.85,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640762461,0.19180898,907.38,906.86,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640762661,0.19180898,907.38,906.87,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640762858,0.19180898,907.38,906.88,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640763058,0.19180898,907.38,906.89,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640763260,0.19180898,907.38,906.9,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640763459,0.19180898,907.38,906.91,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640763760,0.19180898,907.38,906.92,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640763959,0.19180898,907.38,906.93,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640764162,0.19180898,907.38,906.94,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640764361,0.19180898,907.38,906.95,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640764559,0.19180898,907.38,906.96,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640764859,0.19180898,907.38,906.97,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640765058,0.19180898,907.38,906.98,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640765261,0.19180898,907.38,906.99,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640765558,0.19180898,907.38,907.0,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640765760,0.19180898,907.38,907.01,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640765960,0.19180898,907.38,907.02,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640766161,0.19180898,907.38,907.03,0.70510888]
["bitfinex-derivatives","BNBF0:USTF0",1757640766361,0.19180898,907.38,907.04,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640766565,0.19180898,907.38,907.05,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640766765,0.19180898,907.38,906.71,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640766766,0.19180898,907.38,907.06,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640767065,0.19180898,907.38,907.07,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640767265,0.19180898,907.38,907.08,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640767464,0.19180898,907.38,907.09,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640767661,0.19180898,907.38,907.1,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640767862,0.19180898,907.38,907.11,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640768062,0.19180898,907.38,907.12,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640768265,0.19180898,907.38,907.13,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640768464,0.19180898,907.38,907.14,0.70545825]
["bitfinex-derivatives","BNBF0:USTF0",1757640768662,0.19180898,907.38,906.71,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640768867,0.19180898,907.38,906.72,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640769067,0.19180898,907.38,906.73,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640769269,0.19180898,907.38,906.74,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640769465,0.19180898,907.38,906.75,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640769665,0.19180898,907.38,906.76,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640769864,0.19180898,907.38,906.77,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640770064,0.19180898,907.38,906.78,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640770268,0.19180898,907.38,906.79,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640770466,0.19180898,907.38,906.8,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640770767,0.19180898,907.38,906.81,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640770970,0.19180898,907.38,906.82,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640771270,0.19180898,907.38,906.83,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640771569,0.19180898,907.38,906.84,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640771769,0.19180898,907.38,906.85,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640771969,0.19180898,907.38,906.86,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640772168,0.19180898,907.38,906.71,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640772169,0.19180898,907.38,906.87,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640772470,0.19180898,907.38,906.88,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640772670,0.19180898,907.38,906.89,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640772965,0.19180898,907.38,906.9,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640773165,0.19180898,907.38,906.91,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640773366,0.19180898,907.38,906.92,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640773669,0.19180898,907.38,906.93,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640773968,0.19180898,907.38,906.94,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640774165,0.19180898,907.38,906.95,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640774365,0.19180898,907.38,906.96,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640774568,0.19180898,907.38,906.97,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640774766,0.19180898,907.38,906.98,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640774965,0.19180898,907.38,906.99,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640775165,0.19180898,907.38,907.0,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640775366,0.19180898,907.38,907.01,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640775572,0.19180898,907.38,907.02,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640775867,0.19180898,907.38,907.03,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640776068,0.19180898,907.38,907.04,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640776273,0.19180898,907.38,907.05,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640776467,0.19180898,907.38,907.06,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640776673,0.19180898,907.38,907.07,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640776972,0.19180898,907.38,907.08,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640777272,0.19180898,907.38,907.09,0.70547719]
["bitfinex-derivatives","BNBF0:USTF0",1757640777466,0.19180898,907.38,906.73,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640777669,0.19180898,907.38,906.74,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640777968,0.19180898,907.38,906.75,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640778172,0.19180898,907.38,906.76,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640778369,0.19180898,907.38,906.77,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640778670,0.19180898,907.38,906.78,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640778968,0.19180898,907.38,906.79,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640779172,0.19180898,907.38,906.8,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640779369,0.19180898,907.38,906.81,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640779572,0.19180898,907.38,906.82,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640779770,0.19180898,907.38,906.83,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640779973,0.19180898,907.38,906.74,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640779974,0.19180898,907.38,906.84,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640780173,0.19180898,907.38,906.85,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640780371,0.19180898,907.38,906.86,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640780576,0.19180898,907.38,906.87,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640780774,0.19180898,907.38,906.88,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640780974,0.19180898,907.38,906.89,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640781172,0.19180898,907.38,906.9,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640781371,0.19180898,907.38,906.91,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640781573,0.19180898,907.38,906.92,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640781776,0.19180898,907.38,906.93,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640782076,1.365,907.37,906.94,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640782275,1.365,907.37,906.95,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640782477,1.365,907.37,906.96,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640782775,1.365,907.37,906.97,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640782976,1.365,907.37,906.98,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640783171,1.365,907.37,906.99,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640783373,1.365,907.37,907.0,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640783572,1.365,907.37,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640783573,1.365,907.37,907.01,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640783773,1.365,907.37,907.02,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640784075,1.365,907.37,907.03,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640784376,1.365,907.37,907.04,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640784572,1.365,907.37,907.05,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640784773,1.365,907.37,907.06,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640784972,1.365,907.37,907.07,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640785176,1.365,907.37,907.08,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640785373,1.365,907.37,907.09,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640785676,1.365,907.37,907.1,0.70548995]
["bitfinex-derivatives","BNBF0:USTF0",1757640785873,1.365,907.37,906.76,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640786071,1.365,907.37,906.77,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640786376,1.365,907.37,906.78,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640786576,1.365,907.37,906.79,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640786774,1.365,907.37,906.8,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640786979,1.365,907.37,906.81,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640787181,1.365,907.37,906.75,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640787182,1.365,907.37,906.82,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640787479,1.365,907.37,906.83,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640787678,1.365,907.37,906.84,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640787876,1.365,907.37,906.85,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640788080,1.365,907.37,906.86,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640788280,1.365,907.37,906.87,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640788475,1.365,907.37,906.88,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640788680,1.365,907.37,906.89,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640788878,1.365,907.37,906.9,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640789080,1.365,907.37,906.91,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640789278,1.365,907.37,906.92,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640789480,1.365,907.37,906.93,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640789678,1.365,907.37,906.94,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640789881,1.365,907.37,906.95,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640790177,1.365,907.37,906.96,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640790381,1.365,907.37,906.77,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640790382,1.365,907.37,906.97,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640790577,1.365,907.37,906.98,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640790782,1.365,907.37,906.99,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640790982,1.365,907.37,907.0,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640791179,1.365,907.37,907.01,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640791382,1.365,907.37,907.02,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640791582,1.365,907.37,907.03,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640791782,1.365,907.37,907.04,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640791982,1.365,907.37,907.05,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640792279,1.365,907.37,907.06,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640792479,1.365,907.37,906.79,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640792480,1.365,907.37,907.07,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640792679,1.365,907.37,907.08,0.70547578]
["bitfinex-derivatives","BNBF0:USTF0",1757640792879,1.365,907.37,906.79,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640793083,1.365,907.37,906.8,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640793378,1.365,907.37,906.81,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640793579,1.365,907.37,906.82,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640793884,1.365,907.37,906.83,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640794182,1.365,907.37,906.84,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640794379,1.365,907.37,906.85,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640794679,1.365,907.37,906.86,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640794884,1.365,907.37,906.87,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640795080,1.365,907.37,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640795081,1.365,907.37,906.88,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640795282,1.365,907.37,906.89,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640795584,1.365,907.37,906.9,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640795880,1.365,907.37,906.91,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640796084,1.365,907.37,906.92,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640796284,1.365,907.37,906.93,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640796483,1.365,907.37,906.94,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640796685,1.365,907.37,906.95,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640796885,1.365,907.37,906.96,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640797085,1.365,907.37,906.97,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640797282,1.365,907.37,906.98,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640797586,1.365,907.37,906.99,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640797886,1.365,907.37,907.0,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640798083,1.365,907.37,907.01,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640798284,1.365,907.37,907.02,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640798486,1.365,907.37,907.03,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640798686,1.365,907.37,907.04,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640798882,1.365,907.37,907.05,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640799187,1.365,907.37,907.06,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640799388,1.365,907.37,907.07,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640799583,1.365,907.37,907.08,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640799784,1.365,907.37,907.09,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640799988,1.365,907.37,907.1,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640800184,1.365,907.37,907.11,0.70546622]
["bitfinex-derivatives","BNBF0:USTF0",1757640800390,1.365,907.37,906.73,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640800684,1.365,907.37,906.74,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640800885,1.365,907.37,906.75,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640801088,1.365,907.37,906.76,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640801290,1.365,907.37,906.77,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640801485,1.365,907.37,906.78,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640801685,1.365,907.37,906.79,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640801885,1.365,907.37,906.8,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640802090,1.365,907.37,906.81,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640802390,1.365,907.37,906.82,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640802587,1.365,907.37,906.83,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640802886,1.365,907.37,906.84,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640803190,1.365,907.37,906.85,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640803389,1.365,907.37,906.86,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640803589,1.365,907.37,906.72,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640803590,1.365,907.37,906.87,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640803786,1.365,907.37,906.88,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640803986,1.365,907.37,906.89,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640804186,1.365,907.37,906.9,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640804391,1.365,907.37,906.91,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640804691,1.365,907.37,906.92,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640804986,1.365,907.37,906.67,3.59205368]
["bitfinex-derivatives","BNBF0:USTF0",1757640804987,1.365,907.37,906.93,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640805292,1.365,907.37,906.94,0.70548921]
["bitfinex-derivatives","BNBF0:USTF0",1757640805592,1.365,907.37,906.49,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640805790,1.365,907.37,906.5,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640805989,1.365,907.37,906.51,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640806187,1.365,907.37,906.52,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640806392,1.365,907.37,906.53,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640806588,1.365,907.37,906.54,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640806789,1.365,907.37,906.55,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640806992,1.365,907.37,906.56,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640807288,1.365,907.37,906.57,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640807490,1.365,907.37,906.58,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640807793,1.365,907.37,906.59,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640807992,1.365,907.37,906.5,3.49884302]
["bitfinex-derivatives","BNBF0:USTF0",1757640807993,1.365,907.37,906.6,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640808193,1.365,907.37,906.61,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640808390,1.365,907.37,906.62,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640808590,1.365,907.37,906.63,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640808793,1.365,907.37,906.5,3.49884302]
["bitfinex-derivatives","BNBF0:USTF0",1757640808794,2.85359759,907.37,906.64,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640808988,2.85359759,907.37,906.65,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640809190,2.85359759,907.37,906.66,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640809493,1.365,907.37,906.67,0.70600076]
["bitfinex-derivatives","BNBF0:USTF0",1757640809693,1.48859759,907.35,906.5,3.49884302]
["bitfinex-derivatives","BNBF0:USTF0",1757640809894,1.48859759,907.35,906.51,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640810094,1.365,907.37,906.52,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640810295,1.365,907.37,906.53,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640810494,1.365,907.37,906.54,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640810690,1.365,907.37,906.5,3.49884302]
["bitfinex-derivatives","BNBF0:USTF0",1757640810691,1.365,907.37,906.55,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640810895,1.365,907.37,906.56,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640811091,1.365,907.37,906.57,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640811292,1.365,907.37,906.58,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640811491,1.365,907.37,906.59,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640811695,1.365,907.37,906.6,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640811895,1.365,907.37,906.61,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640812095,1.365,907.37,906.62,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640812294,1.365,907.37,906.63,0.70521024]
["bitfinex-derivatives","BNBF0:USTF0",1757640812493,1.48859759,907.36,906.5,3.49884302]
["bitfinex-derivatives","BNBF0:USTF0",1757640812693,1.48859759,907.28,906.51,0.70479096]
["bitfinex-derivatives","BNBF0:USTF0",1757640812996,1.48859759,907.22,906.5,3.49884302]
["bitfinex-derivatives","BNBF0:USTF0",1757640813196,1.48859759,907.22,906.51,0.70482369]
["bitfinex-derivatives","BNBF0:USTF0",1757640813397,1.48859759,907.23,906.23,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640813592,1.48859759,907.25,906.24,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640813798,1.48859759,907.25,906.25,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640813995,1.48859759,907.29,906.26,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640814198,1.365,907.37,906.32,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640814397,1.365,907.37,906.33,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640814697,1.365,907.37,906.34,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640814998,1.365,907.37,906.35,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640815297,1.365,907.37,906.36,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640815495,1.365,907.37,906.37,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640815699,1.365,907.37,906.38,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640815899,1.365,907.37,906.39,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640816104,1.365,907.37,906.4,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640816293,1.365,907.37,906.41,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640816500,1.365,907.37,906.42,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640816696,1.365,907.37,906.28,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640816697,1.365,907.37,906.43,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640816896,1.365,907.37,906.44,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640817100,1.365,907.37,906.45,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640817295,1.365,907.37,906.46,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640817600,1.365,907.37,906.47,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640817798,1.365,907.37,906.48,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640818095,1.365,907.37,906.49,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640818294,1.365,907.37,906.5,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640818498,1.365,907.37,906.51,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640818696,1.365,907.37,906.52,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640818897,1.365,907.37,906.53,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640819094,1.365,907.37,906.54,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640819298,1.365,907.37,906.55,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640819501,1.365,907.37,906.56,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640819701,1.365,907.37,906.57,0.70456039]
["bitfinex-derivatives","BNBF0:USTF0",1757640819903,1.365,907.37,906.24,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640820099,1.365,907.37,906.25,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640820304,0.19180898,907.38,906.26,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640820606,0.19180898,907.38,906.27,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640820903,0.19180898,907.38,906.28,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640821106,0.19180898,907.38,906.29,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640821303,0.19180898,907.38,906.3,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640821506,0.19180898,907.38,906.31,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640821704,0.19180898,907.38,906.32,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640821910,0.19180898,907.38,906.33,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640822109,0.19180898,907.38,906.34,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640822407,0.19180898,907.38,906.35,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640822711,0.19180898,907.38,906.36,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640822911,0.19180898,907.38,906.37,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640823111,1.446,907.37,906.38,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640823307,1.446,907.37,906.39,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640823511,1.446,907.37,906.4,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640823710,1.446,907.37,906.41,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640823909,1.446,907.37,906.42,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640824207,1.446,907.37,906.43,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640824405,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640824406,1.446,907.37,906.44,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640824608,1.446,907.37,906.45,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640824810,1.446,907.37,906.46,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640825007,1.446,907.37,906.47,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640825312,1.446,907.37,906.48,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640825510,1.446,907.37,906.49,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640825810,1.446,907.37,906.5,0.70346914]
["bitfinex-derivatives","BNBF0:USTF0",1757640826009,1.48859759,907.36,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640826210,1.48859759,907.36,906.19,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640826408,1.446,907.37,906.2,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640826609,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640826610,1.446,907.37,906.21,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640826813,1.446,907.37,906.22,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640827013,1.446,907.37,906.23,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640827208,1.446,907.37,906.24,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640827513,1.446,907.37,906.25,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640827711,1.446,907.37,906.26,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640827914,1.446,907.37,906.27,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640828114,1.446,907.37,906.28,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640828411,1.446,907.37,906.29,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640828617,1.446,907.37,906.3,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640828914,1.446,907.37,906.31,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640829110,1.446,907.37,906.32,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640829313,1.446,907.37,906.33,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640829510,1.446,907.37,906.34,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640829820,1.446,907.37,906.35,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640830010,1.446,907.37,906.36,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640830309,1.446,907.37,906.37,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640830514,1.446,907.37,906.38,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640830711,1.446,907.37,906.39,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640830917,1.446,907.37,906.4,0.70289077]
["bitfinex-derivatives","BNBF0:USTF0",1757640831119,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640831320,1.446,907.37,906.19,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640831522,1.446,907.37,906.2,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640831721,1.446,907.37,906.21,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640832016,1.446,907.37,906.22,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640832218,1.446,907.37,906.23,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640832519,1.446,907.37,906.24,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640832724,1.446,907.37,906.25,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640832923,1.446,907.37,906.26,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640833124,1.446,907.37,906.27,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640833318,1.446,907.37,906.28,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640833523,1.446,907.37,906.29,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640833824,1.446,907.37,906.3,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640834023,1.446,907.37,906.31,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640834224,1.446,907.37,906.32,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640834423,1.446,907.37,906.33,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640834623,1.446,907.37,906.34,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640834824,1.446,907.37,906.35,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640835020,1.446,907.37,906.36,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640835226,1.446,907.37,906.37,0.70232783]
["bitfinex-derivatives","BNBF0:USTF0",1757640835425,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640835628,1.446,907.37,906.19,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640835928,1.446,907.37,906.2,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640836127,1.446,907.37,906.21,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640836323,1.446,907.37,906.22,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640836528,1.446,907.37,906.23,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640836724,1.446,907.37,906.24,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640836928,1.446,907.37,906.25,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640837125,1.446,907.37,906.26,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640837329,1.446,907.37,906.27,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640837628,1.446,907.37,906.28,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640837828,1.446,907.37,906.29,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640838124,1.446,907.37,906.3,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640838326,1.446,907.37,906.31,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640838628,1.446,907.37,906.32,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640838829,1.446,907.37,906.33,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640839026,1.446,907.37,906.34,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640839230,1.446,907.37,906.35,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640839426,1.446,907.37,906.36,0.69990699]
["bitfinex-derivatives","BNBF0:USTF0",1757640839730,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640840029,1.446,907.37,906.19,0.69978759]
["bitfinex-derivatives","BNBF0:USTF0",1757640840327,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640840526,1.48859759,907.24,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640840827,1.446,907.37,906.18,3.55484218]
["bitfinex-derivatives","BNBF0:USTF0",1757640843930,1.446,907.37,905.69,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640844130,1.446,907.37,905.7,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640844334,1.446,907.37,905.71,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640844633,1.446,907.37,905.72,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640844831,1.446,907.37,905.73,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640845028,1.446,907.37,905.74,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640845327,1.446,907.37,905.75,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640845531,1.446,907.37,905.76,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640845730,1.446,907.37,905.77,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640845929,1.446,907.37,905.78,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640846129,1.446,907.37,905.52,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640846130,1.446,907.37,905.79,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640846330,1.446,907.37,905.8,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640846631,1.446,907.37,905.81,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640846835,1.446,907.37,905.82,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640847034,1.446,907.37,905.83,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640847330,1.446,907.37,905.84,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640847534,1.446,907.37,905.85,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640847731,1.446,907.37,905.86,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640847937,1.446,907.37,905.87,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640848135,1.446,907.37,905.88,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640848435,1.446,907.37,905.89,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640848637,1.446,907.37,905.9,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640848837,1.446,907.37,905.91,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640849036,1.446,907.37,905.92,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640849236,1.446,907.37,905.93,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640849436,1.446,907.37,905.94,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640849736,1.446,907.37,905.95,0.69938392]
["bitfinex-derivatives","BNBF0:USTF0",1757640849932,1.446,907.37,905.52,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640850136,1.446,907.37,905.53,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640850338,1.446,907.37,905.54,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640850533,1.446,907.37,905.55,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640850733,1.446,907.37,905.56,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640850931,1.446,907.37,905.57,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640851132,1.446,907.37,905.58,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640851432,1.48859759,907.32,905.59,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640851631,1.48859759,907.32,905.6,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640851834,1.48859759,907.32,905.61,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640852035,1.48859759,907.32,905.62,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640852234,1.48859759,907.33,905.63,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640852437,1.48859759,907.33,905.64,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640852736,1.48859759,907.33,905.65,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640852938,1.48859759,907.33,905.66,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640853134,1.48859759,907.34,905.67,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640853338,1.48859759,907.3,905.68,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640853535,1.48859759,907.3,905.69,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640853733,1.48859759,907.3,905.7,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640853937,1.48859759,907.34,905.71,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640854139,1.446,907.37,905.72,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640854338,1.446,907.37,905.73,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640854540,1.446,907.37,905.74,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640854737,1.446,907.37,905.75,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640854936,1.446,907.37,905.76,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640855141,1.446,907.37,905.77,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640855343,1.48859759,907.36,905.78,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640855542,1.48859759,907.36,905.79,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640855742,1.48859759,907.36,905.8,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640855937,1.48859759,907.36,905.81,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640856139,2.93459759,907.37,905.82,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640856439,1.48859759,907.33,905.83,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640856642,1.48859759,907.33,905.84,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640856843,1.48859759,907.26,905.85,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640857044,1.48859759,907.26,905.86,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640857343,1.48859759,907.25,905.87,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640857539,1.48859759,907.25,905.88,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640857740,1.48859759,907.25,905.89,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640857944,1.48859759,907.25,905.9,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640858142,1.446,907.37,905.53,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640858143,1.48859759,907.26,905.91,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640858341,1.48859759,907.25,905.92,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640858540,1.48859759,907.25,905.93,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640858746,1.48859759,907.25,905.94,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640858946,1.48859759,907.25,905.95,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640859146,1.48859759,907.27,905.96,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640859348,1.48859759,907.25,905.97,0.69879243]
["bitfinex-derivatives","BNBF0:USTF0",1757640859544,1.48859759,907.26,905.68,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640859744,1.48859759,907.26,905.69,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640860045,1.48859759,907.36,905.7,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640860244,1.48859759,907.34,905.71,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640860449,1.48859759,907.34,905.72,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640860748,1.48859759,907.34,905.73,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640860948,1.48859759,907.34,905.74,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640861148,1.48859759,907.35,905.75,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640861349,1.48859759,907.33,905.76,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640861549,1.48859759,907.33,905.77,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640861750,1.48859759,907.33,905.78,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640861950,1.48859759,907.33,905.79,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640862151,1.48859759,907.33,905.8,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640862350,1.48859759,907.32,905.81,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640862549,1.48859759,907.32,905.82,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640862746,1.48859759,907.32,905.83,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640862950,1.48859759,907.32,905.84,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640863151,1.48859759,907.32,905.85,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640863452,1.48859759,907.3,905.86,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640863653,2.93459759,907.37,905.87,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640863848,2.93459759,907.37,905.88,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640864054,2.93459759,907.37,905.89,0.69888849]
["bitfinex-derivatives","BNBF0:USTF0",1757640864254,2.93459759,907.37,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640864255,1.48859759,907.23,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640864456,1.48859759,907.22,905.54,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640864754,1.48859759,907.21,905.55,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640865049,1.48859759,907.21,905.56,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640865253,1.446,907.37,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640865254,1.48859759,907.22,905.57,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640865458,1.48859759,907.19,905.58,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640865653,1.48859759,907.19,905.59,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640865857,1.48859759,907.19,905.6,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640866155,1.48859759,907.18,905.61,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640866365,1.48859759,907.18,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640866366,1.48859759,907.23,905.62,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640866555,1.48859759,907.23,905.63,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640866856,1.48859759,907.23,905.64,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640867054,1.48859759,907.23,905.65,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640867353,1.48859759,907.23,905.51,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640867354,1.48859759,907.23,905.66,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640867552,1.48859759,907.23,905.67,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640867753,1.48859759,907.23,905.68,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640868052,1.48859759,907.23,905.69,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640868357,1.48859759,907.22,905.7,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640868551,1.48859759,907.22,905.71,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640868754,1.48859759,907.22,905.72,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640869057,1.48859759,907.22,905.73,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640869257,1.48859759,907.23,905.74,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640869455,1.48859759,907.22,905.75,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640869655,1.48859759,907.22,905.76,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640869856,1.48859759,907.19,905.77,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640870157,1.48859759,907.19,905.78,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640870355,1.48859759,907.18,905.79,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640870556,1.48859759,907.18,905.8,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640870758,1.48859759,907.18,905.81,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640871060,1.48859759,907.18,905.82,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640871256,1.48859759,907.18,905.52,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640871257,1.48859759,907.17,905.83,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640871458,1.48859759,907.16,905.84,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640871659,1.48859759,907.16,905.85,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640871859,1.48859759,907.16,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640871860,1.48859759,907.16,905.86,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640872059,1.48859759,907.16,905.87,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640872260,1.48859759,907.15,905.88,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640872458,1.48859759,907.15,905.89,0.69937777]
["bitfinex-derivatives","BNBF0:USTF0",1757640872661,1.48859759,907.15,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640872859,1.48859759,907.15,905.54,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640873058,1.48859759,907.14,905.55,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640873258,1.48859759,907.14,905.56,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640873460,1.48859759,907.08,905.57,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640873661,1.48859759,907.08,905.58,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640873962,1.48859759,907.08,905.59,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640874161,1.48859759,907.08,905.6,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640874362,1.48859759,907.2,905.61,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640874658,1.48859759,907.19,905.62,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640874861,1.48859759,907.19,905.63,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640875060,1.48859759,907.19,905.53,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640875061,1.48859759,907.19,905.64,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640875257,1.48859759,907.19,905.32,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640875258,1.48859759,907.19,905.65,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640875457,1.48859759,907.03,905.66,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640875662,1.48859759,907.01,905.67,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640875962,1.48859759,907.01,905.68,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640876164,1.36,907.0,905.69,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640876359,1.36,907.0,905.7,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640876558,1.36,907.0,905.71,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640876762,1.36,907.0,905.72,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640877062,1.36,907.0,905.73,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640877262,1.36,907.0,905.74,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640877462,1.36,907.0,905.75,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640877663,1.36,907.0,905.76,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640877962,1.36,907.0,905.77,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640878263,1.36,907.0,905.78,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640878458,1.36,907.0,905.79,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640878659,1.36,907.0,905.8,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640878864,1.36,907.0,905.81,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640879059,1.36,907.0,905.82,0.7000444]
["bitfinex-derivatives","BNBF0:USTF0",1757640879264,1.36,907.0,905.47,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640879464,1.36,907.0,905.48,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640879664,1.36,907.0,905.49,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640879866,1.36,907.0,905.5,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640880064,1.48859759,906.99,905.51,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640880260,1.48859759,906.98,905.52,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640880466,1.48859759,906.94,905.53,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640880666,1.48859759,906.94,905.54,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640880966,1.48859759,906.9,905.55,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640881260,1.48859759,906.89,905.56,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640881564,1.48859759,906.89,905.57,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640881761,1.48859759,906.86,905.58,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640881966,1.223,906.88,905.25,9.26615278]
["bitfinex-derivatives","BNBF0:USTF0",1757640881967,1.48859759,906.76,905.59,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640882166,1.48859759,906.78,905.6,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640882462,1.48859759,906.77,905.61,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640882668,1.48859759,906.77,905.62,0.70025425]
["bitfinex-derivatives","BNBF0:USTF0",1757640882865,1.48859759,906.77,905.63,0.70032677]
["bitfinex-derivatives","BNBF0:USTF0",1757640883169,1.223,906.88,905.64,0.70032677]
["bitfinex-derivatives","BNBF0:USTF0",1757640883364,1.223,906.88,905.65,0.70032677]
["bitfinex-derivatives","BNBF0:USTF0",1757640883567,1.223,906.88,905.66,0.70032677]
["bitfinex-derivatives","BNBF0:USTF0",1757640883766,1.223,906.88,905.67,0.70032677]
["bitfinex-derivatives","BNBF0:USTF0",1757640883965,1.223,906.88,905.25,9.26615278]
["bitfinex-derivatives","BNBF0:USTF0",1757640884166,1.223,906.88,905.26,1.44385438]
["bitfinex-derivatives","BNBF0:USTF0",1757640884367,1.223,906.88,905.27,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640884568,1.223,906.88,905.28,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640884864,1.223,906.88,905.29,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640885065,1.223,906.88,905.3,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640885265,1.223,906.88,905.31,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640885569,1.223,906.88,905.32,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640885767,1.223,906.88,905.33,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640885967,1.223,906.88,905.34,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640886171,1.223,906.88,905.35,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640886367,1.223,906.88,905.36,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640886572,1.223,906.88,905.37,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640886871,1.223,906.88,905.38,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640887072,1.223,906.88,905.39,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640887271,1.223,906.88,905.4,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640887474,1.223,906.88,905.41,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640887775,1.48859759,906.84,905.42,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640887976,1.48859759,906.84,905.43,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640888271,1.48859759,906.84,905.44,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640888475,1.48859759,906.84,905.45,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640888775,1.48859759,906.84,905.46,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640888975,1.48859759,906.82,905.47,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640889172,1.48859759,906.83,905.48,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640889473,1.48859759,906.81,905.49,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640889670,1.48859759,906.82,905.5,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640889874,1.48859759,906.82,905.51,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640890074,1.48859759,906.83,905.52,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640890278,1.48859759,906.82,905.53,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640890476,1.48859759,906.82,905.54,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640890673,1.48859759,906.82,905.55,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640890976,1.48859759,906.82,905.56,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640891176,1.48859759,906.82,905.57,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640891371,1.48859759,906.82,905.58,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640891573,1.48859759,906.81,905.59,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640891872,1.48859759,906.81,905.6,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640892076,1.48859759,906.75,905.61,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640892276,1.48859759,906.75,905.37,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640892277,1.48859759,906.75,905.62,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640892472,1.48859759,906.75,905.63,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640892674,1.48859759,906.75,905.64,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640892872,0.875,906.74,905.65,0.70029942]
["bitfinex-derivatives","BNBF0:USTF0",1757640893077,0.875,906.74,905.66,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640893275,0.875,906.74,905.67,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640893475,0.875,906.74,905.68,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640893679,0.875,906.74,905.69,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640893978,0.875,906.74,905.7,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640894176,0.875,906.74,905.71,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640894375,0.875,906.74,905.72,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640894680,0.875,906.74,905.73,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640894876,0.875,906.74,905.74,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640895076,0.875,906.74,905.75,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640895281,0.875,906.74,905.76,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640895483,0.875,906.74,905.77,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640895681,0.875,906.74,905.78,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640895878,0.875,906.74,905.79,0.70038237]
["bitfinex-derivatives","BNBF0:USTF0",1757640896078,0.875,906.74,905.34,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640896282,0.875,906.74,905.35,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640896480,0.875,906.74,905.36,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640896678,0.875,906.74,905.37,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640896983,0.875,906.74,905.38,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640897178,0.875,906.74,905.39,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640897379,0.875,906.74,905.4,4.15898701]
["bitfinex-derivatives","BNBF0:USTF0",1757640897580,0.875,906.74,905.41,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640897785,0.875,906.74,905.42,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640897985,0.875,906.74,905.43,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640898184,0.875,906.74,905.44,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640898386,0.875,906.74,905.45,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640898685,0.875,906.74,905.46,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640898887,0.875,906.74,905.47,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640899088,0.875,906.74,905.48,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640899387,0.875,906.74,905.49,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640899585,0.875,906.74,905.5,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640899782,0.875,906.74,905.51,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640899983,0.875,906.74,905.52,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640900185,0.875,906.74,905.53,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640900386,0.875,906.74,905.54,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640900588,0.875,906.74,905.55,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640900785,0.875,906.74,905.56,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640900986,0.875,906.74,905.57,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640901287,0.875,906.74,905.58,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640901486,0.875,906.74,905.59,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640901687,0.875,906.74,905.6,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640901889,0.875,906.74,905.61,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640902086,0.875,906.74,905.62,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640902386,0.875,906.74,905.63,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640902590,0.875,906.74,905.64,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640902792,0.875,906.74,905.65,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640903090,0.875,906.74,905.66,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640903393,0.875,906.74,905.67,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640903691,0.875,906.74,905.68,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640903887,0.875,906.74,905.69,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640904092,0.875,906.74,905.7,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640904291,0.875,906.74,905.71,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640904488,0.875,906.74,905.72,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640904692,0.875,906.74,905.73,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640904892,0.875,906.74,905.74,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640905092,0.875,906.74,905.75,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640905293,1.48859759,906.7,905.76,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640905489,0.875,906.74,905.77,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640905694,0.875,906.74,905.78,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640905888,0.875,906.74,905.79,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640906093,0.875,906.74,905.65,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640906094,0.875,906.74,905.8,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640906389,0.875,906.74,905.81,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640906694,0.875,906.74,905.82,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640906990,0.875,906.74,905.83,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640907293,0.875,906.74,905.84,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640907488,0.875,906.74,905.85,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640907688,0.875,906.74,905.86,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640907990,0.875,906.74,905.87,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640908190,0.875,906.74,905.88,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640908389,0.875,906.74,905.89,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640908690,0.875,906.74,905.9,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640908889,0.875,906.74,905.91,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640909194,0.875,906.74,905.92,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640909393,0.875,906.74,905.93,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640909593,0.875,906.74,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640909594,0.875,906.74,905.94,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640909790,0.875,906.74,905.95,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640910091,0.875,906.74,905.96,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640910295,0.875,906.74,905.97,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640910589,0.875,906.74,905.98,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640910789,0.875,906.74,905.99,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640910992,0.875,906.74,906.0,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640911296,0.875,906.74,906.01,0.70081141]
["bitfinex-derivatives","BNBF0:USTF0",1757640911491,0.875,906.74,905.58,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640911695,0.875,906.74,905.65,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640911895,1.48859759,906.95,905.66,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640912096,1.48859759,906.95,905.67,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640912296,1.48859759,906.95,905.68,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640912497,0.876,906.94,905.69,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640912699,0.876,906.94,905.7,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640912895,0.876,906.94,905.71,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640913099,0.876,906.94,905.72,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640913294,0.876,906.94,905.73,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640913499,1.15,906.93,905.74,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640913699,1.15,906.93,905.75,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640913898,1.15,906.93,905.76,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640914095,1.15,906.93,905.77,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640914300,1.15,906.93,905.78,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640914501,1.15,906.93,905.79,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640914799,1.15,906.93,905.8,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640915000,1.15,906.93,905.81,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640915200,1.15,906.93,905.82,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640915397,1.15,906.93,905.83,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640915600,1.15,906.93,905.84,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640915799,1.15,906.93,905.85,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640916102,1.15,906.93,905.86,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640916297,1.15,906.93,905.87,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640916503,1.15,906.93,905.88,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640916801,1.15,906.93,905.89,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640917002,1.15,906.93,905.9,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640917202,1.15,906.93,905.91,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640917502,1.15,906.93,905.92,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640917799,1.15,906.93,905.93,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640918002,1.15,906.93,905.94,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640918204,1.15,906.93,905.95,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640918402,1.15,906.93,905.96,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640918699,1.15,906.93,905.97,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640918902,1.15,906.93,905.98,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640919203,1.15,906.93,905.99,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640919403,1.15,906.93,906.0,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640919699,1.15,906.93,906.01,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640919900,1.15,906.93,906.02,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640920103,1.15,906.93,906.03,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640920409,1.15,906.93,906.04,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640920602,1.15,906.93,906.05,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640920803,1.15,906.93,906.06,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640921001,1.15,906.93,906.07,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640921200,1.15,906.93,906.08,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640921500,1.15,906.93,906.09,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640921701,1.15,906.93,906.1,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640921900,1.15,906.93,906.11,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640922104,1.15,906.93,906.12,0.70215349]
["bitfinex-derivatives","BNBF0:USTF0",1757640922305,1.15,906.93,905.83,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640922505,1.15,906.93,905.84,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640922702,1.15,906.93,905.85,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640922901,1.15,906.93,905.86,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640923106,1.15,906.93,905.87,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640923300,1.15,906.93,905.88,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640923505,1.15,906.93,905.89,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640923704,1.15,906.93,905.9,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640923901,1.15,906.93,905.91,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640924105,1.15,906.93,905.92,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640924402,1.15,906.93,905.93,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640924605,1.15,906.93,905.94,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640924800,1.15,906.93,905.95,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640925001,1.15,906.93,905.96,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640925305,1.15,906.93,905.97,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640925606,1.15,906.93,905.98,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640925804,1.15,906.93,905.99,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640926000,1.15,906.93,906.0,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640926200,1.15,906.93,906.01,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640926404,1.15,906.93,906.02,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640926604,1.15,906.93,906.03,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640926804,1.15,906.93,906.04,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640927006,1.15,906.93,906.05,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640927305,1.15,906.93,906.06,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640927506,1.15,906.93,906.07,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640927705,1.15,906.93,906.08,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640927908,1.15,906.93,906.09,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640928107,1.15,906.93,906.1,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640928307,1.15,906.93,906.11,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640928508,1.15,906.93,906.12,0.70827736]
["bitfinex-derivatives","BNBF0:USTF0",1757640928809,1.15,906.93,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640928810,1.15,906.93,905.72,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640929009,1.15,906.93,905.73,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640929210,1.15,906.93,905.74,1.45179164]
["bitfinex-derivatives","BNBF0:USTF0",1757640929409,1.15,906.93,905.75,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640929706,1.15,906.93,905.76,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640929904,1.15,906.93,905.77,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640930105,1.15,906.93,905.78,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640930308,1.15,906.93,905.79,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640930508,1.15,906.93,905.67,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640930509,1.15,906.93,905.8,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640930709,1.15,906.93,905.81,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640930907,1.15,906.93,905.82,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640931117,1.15,906.93,905.83,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640931308,1.15,906.93,905.84,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640931514,1.15,906.93,905.85,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640931713,1.15,906.93,905.86,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640932013,1.15,906.93,905.87,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640932314,1.15,906.93,905.88,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640932509,1.15,906.93,905.89,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640932709,1.15,906.93,905.9,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640932912,1.15,906.93,905.91,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640933113,1.15,906.93,905.92,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640933413,1.15,906.93,905.93,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640933611,1.15,906.93,905.94,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640933912,1.15,906.93,905.95,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640934111,1.15,906.93,905.96,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640934311,1.15,906.93,905.49,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757640934312,1.15,906.93,905.97,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640934512,1.15,906.93,905.98,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640934808,1.15,906.93,905.99,0.70823668]
["bitfinex-derivatives","BNBF0:USTF0",1757640935109,1.15,906.93,905.67,0.74355496]
["bitfinex-derivatives","BNBF0:USTF0",1757640935313,1.15,906.93,905.68,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640935507,1.15,906.93,905.69,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640935713,1.15,906.93,905.7,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640935915,1.15,906.93,905.71,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640936110,1.15,906.93,905.72,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640936308,1.15,906.93,905.73,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640936512,1.15,906.93,905.74,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640936710,1.15,906.93,905.75,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640936910,1.15,906.93,905.76,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640937113,1.15,906.93,905.77,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640937414,1.15,906.93,905.78,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640937610,1.15,906.93,905.79,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640937809,1.15,906.93,905.8,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640938014,1.15,906.93,905.81,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640938214,1.15,906.93,905.82,0.70825909]
["bitfinex-derivatives","BNBF0:USTF0",1757640938414,0.19199206,906.66,905.83,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640938614,0.19199206,906.66,905.84,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640938815,0.19199206,906.66,905.85,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640939011,0.19199206,906.66,905.86,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640939311,0.19199206,906.66,905.87,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640939516,0.19199206,906.66,905.88,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640939714,0.19199206,906.66,905.89,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640939911,0.19199206,906.66,905.9,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640940210,0.19199206,906.66,905.91,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640940415,0.19199206,906.66,905.92,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640940711,0.19199206,906.66,905.93,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640940910,0.19199206,906.66,905.94,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640941120,0.19199206,906.66,905.95,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640941309,0.19199206,906.66,905.96,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640941610,0.19199206,906.66,905.97,0.70823703]
["bitfinex-derivatives","BNBF0:USTF0",1757640941812,0.19199206,906.66,905.71,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640942012,0.19199206,906.66,905.72,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640942210,0.19199206,906.66,905.73,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640942415,0.19199206,906.66,905.74,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640942612,0.19199206,906.66,905.75,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640942916,0.19199206,906.66,905.76,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640943114,0.19199206,906.66,905.77,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640943312,0.19199206,906.66,905.78,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640943512,0.19199206,906.66,905.79,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640943711,0.19199206,906.66,905.8,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640943913,0.19199206,906.66,905.81,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640944115,0.19199206,906.66,905.82,0.70824749]
["bitfinex-derivatives","BNBF0:USTF0",1757640944313,0.19199206,906.66,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640944314,0.19199206,906.66,905.47,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640944518,0.19199206,906.66,905.48,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640944717,0.19199206,906.66,905.49,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640944914,0.19199206,906.66,905.5,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640945115,0.19199206,906.66,905.51,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640945319,0.19199206,906.66,905.52,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640945519,0.19199206,906.66,905.53,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640945718,0.19199206,906.66,905.45,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640945719,0.19199206,906.66,905.54,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640945919,0.19199206,906.66,905.55,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640946219,0.19199206,906.66,905.56,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640946421,0.19199206,906.66,905.57,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640946716,0.19199206,906.66,905.58,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640946915,0.19199206,906.66,905.59,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640947119,0.19199206,906.66,905.6,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640947319,0.19199206,906.66,905.61,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640947520,0.19199206,906.66,905.62,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640947715,0.19199206,906.66,905.63,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640947923,0.19199206,906.66,905.64,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640948121,0.19199206,906.66,905.65,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640948319,0.19199206,906.66,905.66,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640948522,0.19199206,906.66,905.67,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640948722,0.19199206,906.66,905.68,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640948922,0.19199206,906.66,905.69,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640949122,0.19199206,906.66,905.7,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640949328,0.19199206,906.66,905.71,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640949527,0.19199206,906.66,905.72,0.70852208]
["bitfinex-derivatives","BNBF0:USTF0",1757640949729,0.19199206,906.66,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640950029,0.19199206,906.66,905.41,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640950229,0.19199206,906.66,905.42,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640950525,0.19199206,906.66,905.43,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640950724,0.19199206,906.66,905.44,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640950924,0.19199206,906.66,905.45,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640951125,0.19199206,906.66,905.46,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640951325,0.19199206,906.66,905.47,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640951528,0.19199206,906.66,905.48,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640951728,0.19199206,906.66,905.49,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640951925,0.19199206,906.66,905.5,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640952128,0.19199206,906.66,905.51,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640952328,0.19199206,906.66,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640952329,1.48859759,906.62,905.52,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640952528,1.48859759,906.62,905.53,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640952726,1.48859759,906.62,905.54,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640952924,1.48859759,906.62,905.55,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640953226,1.48859759,906.6,905.56,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640953428,1.48859759,906.59,905.57,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640953625,1.48859759,906.59,905.58,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640953928,2.54759759,906.58,905.59,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640954229,2.54759759,906.58,905.6,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640954429,1.059,906.58,905.61,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640954626,1.059,906.58,905.62,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640954930,1.059,906.58,905.63,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640955131,1.059,906.58,905.64,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640955332,1.059,906.58,905.65,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640955533,1.059,906.58,905.66,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640955834,1.059,906.58,905.67,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640956032,1.059,906.58,905.68,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640956226,1.059,906.58,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640956227,1.059,906.58,905.69,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640956428,1.059,906.58,905.7,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640956628,1.059,906.58,905.41,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640956629,1.059,906.58,905.71,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640956929,1.059,906.58,905.72,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640957134,1.059,906.58,905.73,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640957428,1.059,906.58,905.74,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640957633,1.059,906.58,905.75,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640957830,1.059,906.58,905.76,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640958031,1.059,906.58,905.77,0.70876943]
["bitfinex-derivatives","BNBF0:USTF0",1757640958236,1.059,906.58,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640958535,1.059,906.58,905.41,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640958735,1.051,906.57,905.42,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640959036,1.051,906.57,905.43,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640959234,1.051,906.57,905.44,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640959432,1.051,906.57,905.45,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640959632,1.051,906.57,905.46,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640959831,1.051,906.57,905.47,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640960032,1.051,906.57,905.48,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640960231,1.051,906.57,905.49,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640960435,1.051,906.57,905.5,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640960631,1.051,906.57,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640960632,1.051,906.57,905.51,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640960935,1.051,906.57,905.52,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640961230,1.051,906.57,905.53,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640961431,1.051,906.57,905.54,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640961730,1.051,906.57,905.55,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640961934,1.051,906.57,905.56,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640962132,1.051,906.57,905.57,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640962336,1.051,906.57,905.58,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640962536,1.051,906.57,905.59,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640962836,1.051,906.57,905.6,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640963136,1.051,906.57,905.61,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640963330,1.051,906.57,905.62,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640963532,1.051,906.57,905.63,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640963732,1.051,906.57,905.64,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640963933,1.051,906.57,905.65,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640964133,1.051,906.57,905.66,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640964334,1.051,906.57,905.67,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640964631,1.051,906.57,905.68,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640964930,1.051,906.57,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640964931,1.051,906.57,905.69,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640965133,1.051,906.57,905.7,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640965332,1.051,906.57,905.71,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640965641,1.051,906.57,905.72,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640965830,1.051,906.57,905.4,3.4581756]
["bitfinex-derivatives","BNBF0:USTF0",1757640965831,1.051,906.57,905.73,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640966034,1.051,906.57,905.74,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640966238,1.051,906.57,905.75,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640966437,1.051,906.57,905.76,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640966635,1.051,906.57,905.77,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640966834,1.051,906.57,905.78,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640967037,1.051,906.57,905.79,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640967238,1.051,906.57,905.8,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640967438,1.051,906.57,905.81,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640967636,1.051,906.57,905.82,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640967939,1.051,906.57,905.83,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640968140,1.051,906.57,905.84,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640968337,1.051,906.57,905.85,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640968537,1.051,906.57,905.86,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640968737,1.051,906.57,905.87,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640968940,1.051,906.57,905.88,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640969139,1.051,906.57,905.89,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640969436,1.051,906.57,905.9,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640969635,1.051,906.57,905.91,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640969840,1.051,906.57,905.92,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640970036,1.051,906.57,905.93,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640970236,1.051,906.57,905.94,0.7079769]
["bitfinex-derivatives","BNBF0:USTF0",1757640970441,1.051,906.57,905.58,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640970642,1.051,906.57,905.59,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640970842,1.051,906.57,905.6,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640971043,1.051,906.57,905.61,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640971239,1.051,906.57,905.62,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640971438,1.051,906.57,905.63,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640971640,1.051,906.57,905.64,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640971842,1.051,906.57,905.65,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640972142,1.051,906.57,905.66,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640972340,1.051,906.57,905.67,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640972541,1.051,906.57,905.68,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640972740,1.051,906.57,905.69,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640972943,1.051,906.57,905.7,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640973141,1.051,906.57,905.71,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640973441,1.051,906.57,905.72,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640973647,1.051,906.57,905.73,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640973842,1.051,906.57,905.74,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640974145,1.051,906.57,905.75,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640974442,1.051,906.57,905.76,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640974647,1.051,906.57,905.77,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640974842,1.051,906.57,905.78,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640975046,1.051,906.57,905.79,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640975245,1.051,906.57,905.8,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640975445,1.051,906.57,905.81,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640975646,1.051,906.57,905.82,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640975946,1.051,906.57,905.83,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640976242,1.051,906.57,905.84,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640976444,1.051,906.57,905.85,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640976648,1.051,906.57,905.86,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640976849,1.051,906.57,905.87,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640977049,1.051,906.57,905.89,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640977249,1.051,906.57,905.93,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640977553,1.051,906.57,905.94,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640977748,1.051,906.57,905.95,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640978047,1.051,906.57,905.96,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640978250,1.051,906.57,905.97,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640978447,1.051,906.57,905.98,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640978646,1.051,906.57,905.99,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640978851,1.051,906.57,906.0,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640979050,1.051,906.57,906.01,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640979249,1.051,906.57,906.02,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640979448,1.051,906.57,906.03,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640979746,1.051,906.57,906.04,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640980050,1.051,906.57,906.05,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640980247,1.051,906.57,906.06,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640980450,1.051,906.57,906.07,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640980751,1.051,906.57,906.08,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640980951,1.051,906.57,906.09,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640981152,1.051,906.57,906.1,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640981353,1.051,906.57,906.11,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640981552,1.051,906.57,906.12,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640981747,1.051,906.57,906.13,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640981952,1.051,906.57,906.14,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640982152,1.051,906.57,906.15,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640982353,1.051,906.57,906.16,0.70765894]
["bitfinex-derivatives","BNBF0:USTF0",1757640982552,1.051,906.57,905.87,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640982749,1.051,906.57,905.88,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640982953,1.051,906.57,905.89,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640983154,1.051,906.57,905.9,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640983349,1.051,906.57,905.87,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640983350,1.051,906.57,905.91,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640983655,1.051,906.57,905.92,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640983856,1.051,906.57,905.93,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640984050,1.051,906.57,905.94,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640984250,1.051,906.57,905.95,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640984453,1.051,906.57,905.96,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640984651,1.051,906.57,905.97,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640984955,1.051,906.57,905.98,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640985155,1.051,906.57,905.99,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640985350,1.051,906.57,906.0,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640985556,1.051,906.57,906.01,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640985856,1.051,906.57,906.02,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640986051,1.051,906.57,906.03,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640986262,1.051,906.57,906.04,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640986502,1.051,906.57,906.05,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640986666,1.051,906.57,906.06,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640986855,1.051,906.57,906.07,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640987051,1.051,906.57,906.08,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640987352,1.051,906.57,906.09,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640987557,1.051,906.57,906.1,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640987754,1.051,906.57,906.11,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640987954,1.051,906.57,906.12,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640988154,1.051,906.57,906.13,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640988356,1.051,906.57,906.14,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640988557,1.051,906.57,906.15,0.70696929]
["bitfinex-derivatives","BNBF0:USTF0",1757640988857,1.051,906.57,905.84,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640989058,1.051,906.57,905.85,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640989254,1.051,906.57,905.86,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640989558,1.051,906.57,905.87,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640989758,1.051,906.57,905.88,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640989958,1.051,906.57,905.89,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640990158,1.051,906.57,905.9,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640990359,1.051,906.57,905.91,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640990561,1.051,906.57,905.92,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640990760,1.051,906.57,905.93,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640990959,1.051,906.57,905.94,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640991156,1.051,906.57,905.95,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640991356,1.051,906.57,905.96,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640991557,1.051,906.57,905.97,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640991755,1.051,906.57,905.98,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640991959,1.051,906.57,905.99,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640992160,1.051,906.57,906.0,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640992359,1.051,906.57,906.01,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640992560,1.051,906.57,906.02,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640992761,1.051,906.57,906.03,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640993057,1.051,906.57,906.04,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640993258,1.051,906.57,906.05,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640993456,1.051,906.57,906.06,0.70788543]
["bitfinex-derivatives","BNBF0:USTF0",1757640993756,1.051,906.57,905.74,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640993960,1.051,906.57,905.75,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640994162,1.051,906.57,905.76,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640994464,1.051,906.57,905.86,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640994762,1.059,906.58,905.87,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640994961,1.059,906.58,905.88,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640995257,1.059,906.58,905.89,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640995461,1.059,906.58,905.9,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640995763,1.059,906.58,905.91,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640995961,1.059,906.58,905.92,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640996156,1.059,906.58,905.93,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640996360,1.059,906.58,905.94,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640996561,0.941,906.57,905.95,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640996758,0.941,906.57,905.86,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757640996759,0.941,906.57,905.96,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640996958,0.941,906.57,905.97,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640997258,0.941,906.57,905.98,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640997462,0.941,906.57,905.99,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640997662,0.941,906.57,906.0,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640997862,0.941,906.57,906.01,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640998159,0.941,906.57,906.02,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640998461,0.941,906.57,906.03,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640998662,0.941,906.57,906.04,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640998859,0.941,906.57,906.05,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640999063,0.941,906.57,906.06,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640999359,0.19199841,906.45,906.07,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640999559,0.19199841,906.45,906.08,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640999763,0.19199841,906.45,906.09,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757640999964,0.19199841,906.45,906.1,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757641000159,0.19199841,906.45,906.11,0.70768995]
["bitfinex-derivatives","BNBF0:USTF0",1757641000462,0.19199841,906.45,905.77,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641000658,0.19199841,906.45,905.78,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641000861,0.19199841,906.45,905.79,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641001164,0.19199841,906.45,905.77,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641001165,0.19199841,906.45,905.8,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641001360,0.19199841,906.45,905.81,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641001562,0.19199841,906.45,905.82,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641001759,0.19199841,906.45,905.83,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641001964,0.19199841,906.45,905.84,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641002162,0.19199841,906.45,905.85,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641002365,0.19199841,906.45,905.86,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641002660,0.19199841,906.45,905.87,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641002865,0.19199841,906.45,905.88,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641003064,0.19199841,906.45,905.89,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641003267,0.19199841,906.45,905.9,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641003466,0.19199841,906.45,905.91,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641003767,0.19199841,906.45,905.92,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641003961,0.19199841,906.45,905.93,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641004161,0.19199841,906.45,905.94,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641004364,0.19199841,906.45,905.4,4.93914411]
["bitfinex-derivatives","BNBF0:USTF0",1757641004365,0.19199841,906.45,905.95,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641004565,0.19199841,906.45,905.96,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641004863,0.19199841,906.45,905.97,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641005066,0.19199841,906.45,905.98,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641005266,0.19199841,906.45,905.99,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641005463,0.19199841,906.45,906.0,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641005662,0.19199841,906.45,906.01,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641005966,0.19199841,906.45,906.02,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641006166,0.19199841,906.45,906.03,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641006364,0.19199841,906.45,906.04,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641006562,0.19199841,906.45,906.05,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641006767,0.19199841,906.45,906.06,0.7076746]
["bitfinex-derivatives","BNBF0:USTF0",1757641006965,0.19199841,906.45,906.07,0.70771275]
["bitfinex-derivatives","BNBF0:USTF0",1757641007168,0.19199841,906.45,905.78,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641007464,0.19199841,906.45,905.79,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641007766,0.19199841,906.45,905.8,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641007966,0.19199841,906.45,905.81,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641008169,0.19199841,906.45,905.82,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641008368,0.19199841,906.45,905.83,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641008569,0.19199841,906.45,905.84,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641008765,0.19199841,906.45,905.78,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641008766,0.19199841,906.45,905.85,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641008970,0.19199841,906.45,905.86,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641009168,0.19199841,906.45,905.87,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641009367,0.19199841,906.45,905.88,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641009568,0.19199841,906.45,905.89,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641009868,0.19199841,906.45,905.9,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641010071,0.19199841,906.45,905.91,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641010271,0.19199841,906.45,905.92,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641010472,0.19199841,906.45,905.93,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641010672,0.19199841,906.45,905.94,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641010874,0.19199841,906.45,905.95,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641011084,0.19199841,906.45,905.96,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641011274,0.19199841,906.45,905.97,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641011474,0.19199841,906.45,905.98,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641011772,0.19199841,906.45,905.99,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641011971,0.19199841,906.45,906.0,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641012172,0.19199841,906.45,906.01,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641012474,0.19199841,906.45,906.02,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641012673,0.19199841,906.45,906.03,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641012873,0.19199841,906.45,906.04,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641013073,0.19199841,906.45,906.05,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641013369,0.19199841,906.45,906.06,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641013574,0.19199841,906.45,906.07,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641013769,0.19199841,906.45,906.08,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641014074,0.19199841,906.45,906.09,0.70775183]
["bitfinex-derivatives","BNBF0:USTF0",1757641014373,0.19199841,906.45,905.7,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641014573,0.19199841,906.45,905.71,1.45038967]
["bitfinex-derivatives","BNBF0:USTF0",1757641014770,0.19199841,906.45,905.72,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641015073,0.19199841,906.45,905.73,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641015271,0.19199841,906.45,905.74,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641015573,0.19199841,906.45,905.75,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641015769,0.19199841,906.45,905.76,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641015968,0.19199841,906.45,905.77,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641016269,0.19199841,906.45,905.78,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641016474,0.19199841,906.45,905.79,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641016677,0.19199841,906.45,905.8,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641016874,0.19199841,906.45,905.69,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641016875,0.19199841,906.45,905.81,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641017076,1.369,906.44,905.82,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641017371,1.369,906.44,905.69,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641017372,1.369,906.44,905.83,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641017575,1.369,906.44,905.84,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641017870,1.369,906.44,905.85,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641018071,1.369,906.44,905.86,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641018273,1.369,906.44,905.87,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641018474,1.369,906.44,905.88,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641018776,1.369,906.44,905.89,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641018976,1.369,906.44,905.9,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641019276,1.369,906.44,905.91,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641019476,1.369,906.44,905.92,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641019677,1.369,906.44,905.93,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641019871,1.369,906.44,905.94,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641020075,1.369,906.44,905.95,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641020276,1.369,906.44,905.96,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641020477,1.369,906.44,905.97,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641020676,1.369,906.44,905.98,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641020873,1.369,906.44,905.99,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641021074,1.369,906.44,906.0,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641021277,1.369,906.44,906.01,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641021580,1.369,906.44,906.02,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641021878,1.369,906.44,905.75,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641021879,1.369,906.44,906.03,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641022077,1.369,906.44,906.04,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641022275,1.369,906.44,906.05,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641022473,1.369,906.44,906.06,0.70883994]
["bitfinex-derivatives","BNBF0:USTF0",1757641022678,1.369,906.44,905.76,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641022877,1.369,906.44,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641022878,1.369,906.44,905.78,0.74154973]
["bitfinex-derivatives","BNBF0:USTF0",1757641023081,1.369,906.44,905.79,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641023378,1.369,906.44,905.8,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641023575,1.369,906.44,905.81,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641023774,1.369,906.44,905.82,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641023980,1.369,906.44,905.83,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641024175,1.369,906.44,905.84,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641024480,1.369,906.44,905.85,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641024680,1.369,906.44,905.86,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641024980,1.369,906.44,905.87,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641025179,1.369,906.44,905.88,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641025479,1.369,906.44,905.89,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641025677,1.369,906.44,905.9,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641025981,1.369,906.44,905.91,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641026280,1.369,906.44,905.92,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641026479,1.369,906.44,905.93,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641026779,1.369,906.44,905.94,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641026981,1.369,906.44,905.95,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641027280,1.369,906.44,905.96,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641027475,1.369,906.44,905.97,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641027679,1.369,906.44,905.98,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641027974,1.369,906.44,905.99,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641028176,1.369,906.44,906.0,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641028380,1.369,906.44,906.01,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641028578,1.369,906.44,906.02,0.70986027]
["bitfinex-derivatives","BNBF0:USTF0",1757641028777,1.369,906.44,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641028982,1.369,906.44,905.71,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641029182,1.369,906.44,905.72,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641029382,1.369,906.44,905.73,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641029582,1.369,906.44,905.74,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641029882,1.369,906.44,905.75,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641030082,1.369,906.44,905.76,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641030378,1.369,906.44,905.77,0.71013524]
["bitfinex-derivatives","BNBF0:USTF0",1757641030583,1.369,906.44,905.78,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641030883,1.369,906.44,905.79,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641031080,1.369,906.44,905.8,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641031379,1.369,906.44,905.81,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641031584,1.369,906.44,905.82,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641031882,1.369,906.44,905.83,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641032184,1.369,906.44,905.84,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641032383,1.369,906.44,905.85,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641032680,1.369,906.44,905.86,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641032880,1.369,906.44,905.87,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641033082,1.369,906.44,905.88,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641033280,1.369,906.44,905.89,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641033484,1.369,906.44,905.9,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641033681,1.369,906.44,905.91,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641033881,1.369,906.44,905.92,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641034081,1.369,906.44,905.93,0.71012981]
["bitfinex-derivatives","BNBF0:USTF0",1757641034283,1.369,906.44,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641034487,1.369,906.44,905.71,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641034683,1.369,906.44,905.72,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641034887,1.369,906.44,905.73,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641035082,1.369,906.44,905.74,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641035385,1.369,906.44,905.75,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641035581,1.369,906.44,905.76,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641035784,1.369,906.44,905.77,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641035982,1.369,906.44,905.78,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641036187,1.369,906.44,905.79,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641036385,1.369,906.44,905.8,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641036584,1.369,906.44,905.81,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641036784,1.369,906.44,905.82,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641037085,1.369,906.44,905.83,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641037388,1.369,906.44,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641037389,1.369,906.44,905.84,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641037589,1.369,906.44,905.85,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641037787,1.369,906.44,905.86,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641038087,1.369,906.44,905.87,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641038287,1.369,906.44,905.88,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641038484,1.369,906.44,905.89,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641038689,1.369,906.44,905.9,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641038989,1.369,906.44,905.91,0.71011823]
["bitfinex-derivatives","BNBF0:USTF0",1757641039289,1.369,906.44,905.92,0.71049552]
["bitfinex-derivatives","BNBF0:USTF0",1757641039491,1.369,906.44,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641039790,1.369,906.44,905.71,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641039989,1.369,906.44,905.72,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641040288,1.369,906.44,905.73,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641040485,1.369,906.44,905.74,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641040691,1.369,906.44,905.75,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641040886,1.369,906.44,905.76,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641041087,1.369,906.44,905.77,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641041288,1.369,906.44,905.78,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641041488,1.369,906.44,905.79,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641041689,1.369,906.44,905.8,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641041890,1.369,906.44,905.81,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641042186,1.369,906.44,905.82,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641042390,1.369,906.44,905.83,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641042587,1.369,906.44,905.84,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641042791,1.369,906.44,905.85,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641043088,1.369,906.44,905.86,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641043288,0.857,906.43,905.87,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641043488,0.857,906.43,905.88,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641043686,0.857,906.43,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641043687,0.857,906.43,905.89,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641043886,0.857,906.43,905.9,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641044090,0.857,906.43,905.91,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641044290,0.857,906.43,905.92,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641044490,0.857,906.43,905.93,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641044792,0.857,906.43,905.94,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641045088,0.857,906.43,905.95,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641045290,0.857,906.43,905.96,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641045490,0.857,906.43,905.97,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641045694,0.857,906.43,905.98,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641045994,0.857,906.43,905.99,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641046190,0.857,906.43,906.0,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641046395,0.857,906.43,906.01,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641046596,0.857,906.43,906.02,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641046795,0.857,906.43,906.03,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641046994,0.857,906.43,906.04,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641047194,0.857,906.43,906.05,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641047398,0.857,906.43,906.06,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641047600,0.857,906.43,906.07,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641047800,0.857,906.43,906.08,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641048100,0.857,906.43,906.09,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641048400,0.857,906.43,906.1,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641048699,0.857,906.43,906.11,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641048896,0.857,906.43,906.12,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641049094,0.857,906.43,906.13,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641049296,0.857,906.43,906.14,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641049499,0.857,906.43,906.15,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641049696,0.857,906.43,906.16,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641049901,0.857,906.43,906.17,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641050202,0.857,906.43,906.18,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641050501,0.857,906.43,906.19,0.71048961]
["bitfinex-derivatives","BNBF0:USTF0",1757641050702,0.857,906.43,905.78,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641051000,0.857,906.43,905.79,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641051202,0.857,906.43,905.8,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641051500,0.857,906.43,905.81,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641051698,0.857,906.43,905.82,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641051901,0.857,906.43,905.85,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641052097,0.857,906.43,905.86,1.45390016]
["bitfinex-derivatives","BNBF0:USTF0",1757641052402,0.857,906.43,905.87,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641052604,0.857,906.43,905.88,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641052799,0.857,906.43,905.89,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641053002,0.857,906.43,905.9,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641053203,0.857,906.43,905.91,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641053404,0.857,906.43,905.99,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641053604,0.857,906.43,906.07,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641053802,0.857,906.43,906.08,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641054104,0.857,906.43,906.09,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641054304,0.857,906.43,906.1,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641054502,0.857,906.43,906.11,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641054701,0.857,906.43,906.12,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641054902,0.857,906.43,906.13,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641055102,0.857,906.43,906.14,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641055301,0.857,906.43,906.15,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641055501,0.857,906.43,906.16,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641055707,0.857,906.43,906.17,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641055902,0.857,906.43,906.18,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641056107,0.857,906.43,906.19,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641056406,0.857,906.43,906.2,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641056609,0.857,906.43,906.21,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641056805,0.857,906.43,906.22,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641057003,0.857,906.43,906.23,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641057308,0.857,906.43,906.24,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641057506,0.857,906.43,906.25,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641057807,0.857,906.43,906.26,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641058106,0.857,906.43,906.27,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641058308,0.857,906.43,906.28,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641058508,0.857,906.43,906.29,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641058705,0.857,906.43,906.3,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641058908,0.857,906.43,906.31,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641059108,0.857,906.43,906.32,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641059308,0.857,906.43,906.33,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641059510,0.857,906.43,906.34,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641059805,0.857,906.43,906.35,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641060010,0.857,906.43,906.36,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641060309,0.857,906.43,906.37,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641060610,0.857,906.43,906.38,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641060810,0.857,906.43,906.39,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641061109,0.857,906.43,906.4,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641061306,0.857,906.43,906.41,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641061507,0.857,906.43,906.42,0.71163458]
["bitfinex-derivatives","BNBF0:USTF0",1757641063612,0.857,906.43,906.1,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641063813,0.857,906.43,906.11,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641064014,0.857,906.43,906.12,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641064213,0.857,906.43,906.13,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641064512,0.857,906.43,906.14,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641064713,0.857,906.43,906.15,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641064912,0.857,906.43,906.16,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641065112,0.857,906.43,906.17,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641065309,0.857,906.43,906.18,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641065513,0.857,906.43,906.19,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641065710,0.857,906.43,906.2,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641066015,0.857,906.43,906.21,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641066211,0.857,906.43,906.22,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641066514,0.857,906.43,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641066515,0.857,906.43,906.23,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641066710,0.857,906.43,906.24,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641066912,0.857,906.43,906.25,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641067116,0.857,906.43,906.26,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641067316,0.857,906.43,906.27,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641067517,0.857,906.43,906.28,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641067816,0.857,906.43,906.29,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641068013,0.857,906.43,906.3,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641068217,0.857,906.43,906.31,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641068519,0.857,906.43,906.32,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641068718,0.857,906.43,906.33,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641068916,0.857,906.43,906.34,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641069120,0.857,906.43,906.35,0.71660714]
["bitfinex-derivatives","BNBF0:USTF0",1757641069318,0.857,906.43,906.03,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641069521,0.857,906.43,906.04,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641069821,0.857,906.43,906.05,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641070120,0.857,906.43,906.06,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641070320,1.369,906.44,906.07,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641070621,1.369,906.44,906.08,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641070820,1.369,906.44,906.09,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641071018,1.369,906.44,906.1,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641071222,1.369,906.44,906.11,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641071421,1.369,906.44,906.12,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641071719,1.369,906.44,906.13,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641071919,1.369,906.44,906.14,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641072123,0.1919497,906.59,906.15,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641072323,0.1919497,906.59,906.16,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641072518,1.085,906.58,906.17,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641072823,1.085,906.58,906.18,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641073022,1.085,906.58,906.19,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641073220,1.085,906.58,906.03,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641073221,1.085,906.58,906.2,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641073420,1.085,906.58,906.21,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641073625,1.085,906.58,906.22,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641073823,1.085,906.58,906.04,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641073824,1.085,906.58,906.23,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641074025,1.085,906.58,906.24,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641074225,1.085,906.58,906.25,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641074425,1.085,906.58,906.26,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641074725,1.066,906.57,906.27,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641074922,1.066,906.57,906.28,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641075120,1.066,906.57,906.29,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641075324,1.066,906.57,906.3,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641075521,1.066,906.57,906.31,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641075820,1.066,906.57,906.32,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641076021,1.066,906.57,906.33,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641076224,1.066,906.57,906.34,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641076422,1.066,906.57,906.35,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641076626,1.066,906.57,906.36,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641076826,1.066,906.57,906.37,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641077022,1.066,906.57,906.38,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641077221,1.066,906.57,906.39,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641077525,1.066,906.57,906.4,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641077720,1.066,906.57,906.41,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641077926,1.066,906.57,906.42,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641078225,1.066,906.57,906.43,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641078423,1.066,906.57,906.44,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641078629,1.066,906.57,906.45,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641078927,1.066,906.57,906.46,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641079127,1.066,906.57,906.47,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641079328,1.066,906.57,906.48,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641079530,1.066,906.57,906.49,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641079829,1.066,906.57,906.5,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641080027,1.066,906.57,906.51,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641080228,1.066,906.57,906.52,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641080424,1.066,906.57,906.53,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641080625,1.066,906.57,906.54,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641080824,1.066,906.57,906.55,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641081128,1.066,906.57,906.56,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641083831,1.066,906.57,906.56,0.71594471]
["bitfinex-derivatives","BNBF0:USTF0",1757641084335,1.066,906.57,905.99,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641084529,1.066,906.57,906.0,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641084729,1.066,906.57,906.01,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641085030,1.066,906.57,906.02,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641085330,1.066,906.57,906.03,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641085530,1.066,906.57,906.04,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641085729,1.066,906.57,906.05,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641086030,1.085,906.58,906.06,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641086229,1.085,906.58,906.02,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641086230,1.085,906.58,906.07,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641086435,1.085,906.58,906.08,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641086629,1.085,906.58,906.09,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641086831,1.085,906.58,906.1,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641087032,1.085,906.58,906.11,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641087234,1.085,906.58,906.12,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641087439,1.085,906.58,906.13,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641087636,1.085,906.58,906.14,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641087830,1.085,906.58,906.15,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641088032,1.085,906.58,905.71,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757641088033,1.085,906.58,906.16,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641088331,1.085,906.58,906.17,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641088537,1.085,906.58,906.18,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641088738,1.085,906.58,906.19,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641088934,1.085,906.58,906.2,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641089138,1.085,906.58,906.21,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641089337,1.085,906.58,906.22,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641089542,1.171,906.57,906.23,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641089734,1.171,906.57,906.24,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641089935,1.171,906.57,905.7,3.46766653]
["bitfinex-derivatives","BNBF0:USTF0",1757641089936,1.171,906.57,906.25,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641090239,1.171,906.57,906.26,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641090542,1.171,906.57,906.3,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641090738,1.171,906.57,906.04,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641090739,1.171,906.57,906.4,0.74226558]
["bitfinex-derivatives","BNBF0:USTF0",1757641090938,1.171,906.57,905.92,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757641090939,1.171,906.57,906.41,1.45725133]
["bitfinex-derivatives","BNBF0:USTF0",1757641091140,1.171,906.57,906.42,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641091336,1.171,906.57,906.43,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641091539,1.171,906.57,906.44,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641091834,1.171,906.57,906.45,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641092034,1.171,906.57,906.46,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641092236,1.171,906.57,906.47,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641092535,1.171,906.57,906.48,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641092738,1.171,906.57,906.49,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641092938,1.171,906.57,906.5,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641093138,1.171,906.57,906.51,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641093338,1.171,906.57,906.52,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641093535,1.171,906.57,906.53,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641093738,1.171,906.57,906.54,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641093940,1.171,906.57,906.55,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641094237,1.171,906.57,906.56,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641094436,1.171,906.57,906.56,1.45725133]
["bitfinex-derivatives","BNBF0:USTF0",1757641097646,1.171,906.57,906.56,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641105249,1.171,906.57,906.56,1.45347045]
["bitfinex-derivatives","BNBF0:USTF0",1757641105554,1.171,906.57,906.56,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641107555,0.19188355,907.11,906.56,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641107756,0.19188355,907.11,906.66,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641107955,1.48859759,908.66,906.72,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641108155,0.19175508,907.22,906.84,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641108458,1.48859759,908.86,906.85,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641108658,0.19173342,907.34,906.86,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641108860,0.19173342,907.34,906.87,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641109055,1.48859759,908.64,906.88,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641109260,2.47120889,909.68,906.41,4.54082377]
["bitfinex-derivatives","BNBF0:USTF0",1757641109261,0.19173976,907.23,906.89,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641109459,0.19173976,907.23,906.9,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641109653,1.48859759,908.37,906.91,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641109960,0.19176512,907.15,906.92,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641110159,2.65459759,908.36,906.93,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641110160,2.18,908.36,906.93,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641110360,2.18,908.36,906.69,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641110361,0.19176354,908.01,906.94,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641110557,0.19176354,908.01,906.95,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641110760,0.19176354,908.01,906.96,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641110959,0.19176354,908.01,906.97,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641111163,0.19176354,908.01,906.98,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641111362,0.19176354,908.01,906.99,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641111664,0.19176354,908.01,907.0,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641111865,0.19176354,908.01,907.01,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641112063,0.19176354,908.01,907.02,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641112362,0.19176354,908.01,907.03,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641112566,0.19176354,908.01,907.04,0.71498575]
["bitfinex-derivatives","BNBF0:USTF0",1757641112763,0.19176354,908.01,906.67,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641112966,0.19176354,908.01,906.68,1.45452216]
["bitfinex-derivatives","BNBF0:USTF0",1757641113165,0.19176354,908.01,906.69,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641113368,0.19176354,908.01,906.7,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641113568,0.19176354,908.01,906.71,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641113763,0.19176354,908.01,906.72,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641113963,0.19176354,908.01,906.73,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641114163,0.19176354,908.01,906.74,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641114369,0.19176354,908.01,906.75,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641114670,0.19176354,908.01,906.76,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641114870,0.19176354,908.01,906.77,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641115065,0.19176354,908.01,906.78,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641115266,0.19176354,908.01,906.79,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641115566,0.19176354,908.01,906.8,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641115770,0.19176354,908.01,906.81,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641115969,0.19176354,908.01,906.82,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641116170,0.19176354,908.01,906.83,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641116370,0.19176354,908.01,906.84,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641116568,0.19176354,908.01,906.85,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641116766,0.19176354,908.01,906.58,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641116767,0.19176354,908.01,906.86,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641116967,0.19176354,908.01,906.87,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641117170,0.19176354,908.01,906.88,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641117467,0.19176354,908.01,906.89,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641117666,0.19176354,908.01,906.9,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641117872,0.19176354,908.01,906.91,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641118069,0.19176354,908.01,906.92,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641118273,0.19176354,908.01,906.93,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641118473,0.19176354,908.01,906.94,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641118673,0.19176354,908.01,906.95,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641118871,0.19176354,908.01,906.41,3.55351143]
["bitfinex-derivatives","BNBF0:USTF0",1757641118872,0.19176354,908.01,906.96,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641119072,0.19176354,908.01,906.97,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641119373,0.19176354,908.01,906.98,0.7159268]
["bitfinex-derivatives","BNBF0:USTF0",1757641119567,0.19176354,908.01,906.71,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641119772,0.19176354,908.01,906.72,1.45435916]
["bitfinex-derivatives","BNBF0:USTF0",1757641119972,0.19176354,908.01,906.73,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641120173,0.19176354,908.01,906.74,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641120373,0.19176354,908.01,906.75,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641120570,0.19176354,908.01,906.76,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641120770,0.19176354,908.01,906.77,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641120974,0.19176354,908.01,906.78,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641121174,0.19176354,908.01,906.79,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641121474,0.19176354,908.01,906.8,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641121675,0.19176354,908.01,906.81,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641121975,0.19176354,908.01,906.82,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641122175,0.19176354,908.01,906.83,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641122375,0.19176354,908.01,906.84,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641122576,0.19176354,908.01,906.85,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641122773,0.19176354,908.01,906.41,3.55351143]
["bitfinex-derivatives","BNBF0:USTF0",1757641122774,0.19176354,908.01,906.86,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641122972,0.19176354,908.01,906.87,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641123174,0.19176354,908.01,906.88,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641123372,0.19176354,908.01,906.89,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641123571,0.19176354,908.01,906.9,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641123776,0.19176354,908.01,906.91,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641123975,0.19176354,908.01,906.92,0.7157638]
["bitfinex-derivatives","BNBF0:USTF0",1757641124275,0.19176354,908.01,906.5,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641124475,0.19176354,908.01,906.51,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641124672,0.19176354,908.01,906.52,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641124871,0.19176354,908.01,906.53,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641125071,0.19176354,908.01,906.54,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641125273,0.19176354,908.01,906.55,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641125477,0.19176354,908.01,906.56,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641125677,0.19176354,908.01,906.57,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641125873,0.19176354,908.01,906.58,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641126077,0.19176354,908.01,906.59,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641126277,0.19176354,908.01,906.41,4.29210679]
["bitfinex-derivatives","BNBF0:USTF0",1757641126278,0.19176354,908.01,906.6,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641126479,0.19176354,908.01,906.61,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641126677,0.19176354,908.01,906.62,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641126878,0.19176354,908.01,906.63,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641127082,0.19176354,908.01,906.64,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641127380,0.19176354,908.01,906.65,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641127580,0.19176354,908.01,906.66,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641127781,0.19176354,908.01,906.67,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641127977,0.19176354,908.01,906.68,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641128179,0.19176354,908.01,906.69,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641128380,0.19176354,908.01,906.7,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641128576,0.19176354,908.01,906.71,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641128779,0.19176354,908.01,906.72,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641128976,1.152,908.0,906.73,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641129181,1.152,908.0,906.74,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641129375,1.152,908.0,906.75,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641129576,1.152,908.0,906.76,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641129778,1.152,908.0,906.77,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641130078,1.152,908.0,906.78,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641130282,1.152,908.0,906.79,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641130478,1.152,908.0,906.8,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641130681,1.152,908.0,906.81,0.71589748]
["bitfinex-derivatives","BNBF0:USTF0",1757641130977,1.48859759,907.97,906.5,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641131180,2.64059759,908.0,906.51,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641131377,2.64059759,908.0,906.49,0.73859536]
["bitfinex-derivatives","BNBF0:USTF0",1757641131378,1.48859759,907.98,906.52,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641131579,1.48859759,907.98,906.53,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641131778,1.48859759,907.98,906.54,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641132078,1.48859759,907.98,906.55,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641132282,1.48859759,907.96,906.56,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641132483,1.48859759,907.97,906.57,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641132684,1.48859759,907.97,906.58,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641132884,1.48859759,907.97,906.59,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641133184,1.48859759,907.97,906.6,0.71647803]
["bitfinex-derivatives","BNBF0:USTF0",1757641133384,1.48859759,907.96,906.61,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641133584,1.48859759,907.96,906.62,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641133779,1.48859759,907.96,906.63,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641133982,1.48859759,907.96,906.64,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641134185,1.48859759,907.96,906.65,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641134380,1.48859759,907.86,906.66,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641134581,1.48859759,907.85,906.67,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641134782,1.48859759,907.88,906.68,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641135086,1.48859759,907.88,906.69,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641135284,1.48859759,907.87,906.7,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641135484,1.48859759,907.87,906.71,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641135687,1.48859759,907.86,906.72,0.71684246]
["bitfinex-derivatives","BNBF0:USTF0",1757641135882,1.48859759,907.86,906.41,3.55351143]
["bitfinex-derivatives","BNBF0:USTF0",1757641136188,1.48859759,907.85,906.42,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641136384,1.48859759,907.85,906.43,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641136688,1.48859759,907.85,906.44,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641136985,1.48859759,907.85,906.45,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641137184,1.48859759,907.85,906.46,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641137389,1.48859759,907.83,906.47,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641137589,1.48859759,907.83,906.48,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641137886,1.48859759,907.83,906.49,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641138190,1.48859759,907.83,906.5,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641138390,1.48859759,907.81,906.51,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641138584,1.48859759,907.81,906.52,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641138788,1.48859759,907.81,906.53,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641138986,1.48859759,907.81,906.54,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641139190,1.48859759,907.81,906.55,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641139490,1.48859759,907.79,906.56,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641139686,1.48859759,907.79,906.57,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641139887,1.48859759,907.79,906.58,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641140088,1.48859759,907.79,906.59,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641140285,1.48859759,907.8,906.6,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641140587,1.48859759,907.8,906.61,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641140792,1.48859759,907.75,906.62,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641141087,1.48859759,907.72,906.63,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641141390,1.48859759,907.71,906.64,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641141591,1.48859759,907.7,906.65,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641141788,1.48859759,907.7,906.66,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641141987,1.48859759,907.7,906.67,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641142184,1.48859759,907.69,906.68,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641142485,1.48859759,907.66,906.69,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641142685,1.48859759,907.66,906.7,0.71593943]
["bitfinex-derivatives","BNBF0:USTF0",1757641142990,1.48859759,907.66,906.42,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641143189,1.152,908.0,906.42,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641143190,1.48859759,907.64,906.43,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641143388,1.48859759,907.64,906.44,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641143591,1.48859759,907.64,906.45,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641143792,1.48859759,907.64,906.46,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641143992,1.48859759,907.64,906.42,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641143993,1.48859759,907.64,906.47,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641144191,1.48859759,907.63,906.48,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641144393,1.48859759,907.77,906.58,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641144693,1.48859759,907.73,906.59,1.45628946]
["bitfinex-derivatives","BNBF0:USTF0",1757641144887,1.48859759,907.73,906.6,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641145088,1.48859759,907.73,906.61,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641145290,1.48859759,907.72,906.62,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641145493,1.48859759,907.71,906.63,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641145689,1.48859759,907.71,906.64,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641145889,1.48859759,907.71,906.65,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641146089,1.48859759,907.71,906.66,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641146293,1.48859759,907.7,906.67,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641146493,1.48859759,907.7,906.68,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641146695,1.48859759,907.7,906.69,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641146893,1.48859759,907.7,906.7,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641147095,1.48859759,907.7,906.71,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641147392,1.48859759,907.68,906.72,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641147595,1.48859759,907.68,906.73,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641147795,1.48859759,907.68,906.74,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641148095,1.48859759,907.76,906.75,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641148293,1.48859759,907.74,906.76,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641148493,1.48859759,907.75,906.77,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641148691,1.48859759,907.75,906.78,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641148892,1.48859759,907.76,906.79,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641149096,1.48859759,907.76,906.8,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641149295,1.48859759,907.74,906.81,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641149498,1.48859759,907.74,906.82,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641149694,1.48859759,907.74,906.83,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641149995,1.48859759,907.74,906.84,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641150298,1.48859759,907.73,906.85,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641150499,1.48859759,907.73,906.86,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641150698,1.48859759,907.73,906.87,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641150899,1.48859759,907.73,906.88,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641151094,1.48859759,907.73,906.66,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641151095,1.48859759,907.73,906.89,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641151294,1.48859759,907.72,906.9,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641151494,1.48859759,907.72,906.91,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641151695,1.48859759,907.72,906.92,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641152000,1.48859759,907.73,906.93,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641152300,1.48859759,907.63,906.94,0.71669647]
["bitfinex-derivatives","BNBF0:USTF0",1757641152600,1.48859759,907.63,906.68,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641152796,1.48859759,907.63,906.69,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641152999,1.48859759,907.66,906.7,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641153199,1.48859759,907.66,906.71,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641153499,1.48859759,907.65,906.72,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641153694,1.48859759,907.65,906.73,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641153895,1.48859759,907.65,906.74,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641154096,1.48859759,907.65,906.75,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641154401,1.48859759,907.62,906.76,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641154596,1.152,908.0,906.77,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641154597,1.48859759,907.63,906.77,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641154801,1.48859759,907.63,906.78,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641154997,1.48859759,907.63,906.79,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641155197,1.48859759,907.63,906.8,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641155398,1.48859759,907.62,906.81,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641155698,1.48859759,907.62,906.82,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641155897,1.48859759,907.62,906.83,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641156101,1.48859759,907.62,906.84,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641156298,1.48859759,907.62,906.85,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641156498,1.48859759,907.62,906.86,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641156698,1.48859759,907.61,906.87,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641156900,1.48859759,907.61,906.88,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641157101,1.48859759,907.61,906.89,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641157300,1.48859759,907.61,906.9,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641157504,1.48859759,907.61,906.91,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641157801,1.48859759,907.61,906.92,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641157998,1.48859759,907.69,906.93,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641158200,1.48859759,907.69,906.94,0.71827954]
["bitfinex-derivatives","BNBF0:USTF0",1757641158399,1.48859759,907.69,906.63,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641158601,1.48859759,907.69,906.64,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641158798,1.48859759,907.69,906.65,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641159000,1.48859759,907.69,906.66,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641159306,1.48859759,907.68,906.67,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641159506,1.48859759,907.68,906.68,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641159801,1.48859759,907.68,906.69,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641160101,1.48859759,907.68,906.7,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641160299,1.48859759,907.68,906.71,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641160601,1.48859759,907.67,906.72,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641160806,1.48859759,907.67,906.73,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641161006,1.48859759,907.67,906.74,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641161302,1.48859759,907.66,906.75,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641161505,1.48859759,907.66,906.76,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641161703,1.48859759,907.66,906.77,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641161901,1.48859759,907.66,906.78,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641162106,1.48859759,907.66,906.79,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641162306,1.48859759,907.66,906.8,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641162507,1.48859759,907.66,906.81,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641162803,1.152,908.0,906.82,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641162804,1.48859759,907.75,906.82,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641163002,1.48859759,907.67,906.83,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641163203,1.48859759,907.67,906.84,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641163402,1.48859759,907.67,906.85,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641163703,1.48859759,907.67,906.86,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641163902,1.48859759,907.67,906.87,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641164107,1.48859759,907.67,906.88,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641164302,1.48859759,907.67,906.89,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641164505,1.48859759,907.67,906.9,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641164703,1.48859759,907.67,906.91,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641164908,1.48859759,907.67,906.92,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641165108,1.48859759,907.67,906.93,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641165410,1.48859759,907.67,906.94,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641165609,1.48859759,907.67,906.95,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641165807,1.48859759,907.67,906.96,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641166004,1.48859759,907.67,906.97,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641166205,1.48859759,907.67,906.98,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641166409,1.48859759,907.66,906.99,0.7188797]
["bitfinex-derivatives","BNBF0:USTF0",1757641166706,1.48859759,907.66,906.68,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641166905,1.48859759,907.66,906.69,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641167108,1.48859759,907.66,906.7,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641167309,1.48859759,907.65,906.71,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641167505,1.48859759,907.65,906.72,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641167704,1.48859759,907.65,906.73,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641167907,1.48859759,907.65,906.74,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641168109,1.48859759,907.65,906.75,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641168310,1.48859759,907.64,906.76,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641168606,1.48859759,907.64,906.77,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641168808,1.48859759,907.64,906.78,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641169009,1.48859759,907.64,906.79,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641169207,1.48859759,907.64,906.8,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641169508,1.48859759,907.53,906.81,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641169709,1.48859759,907.53,906.82,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641169913,1.212,907.52,906.83,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641170115,1.212,907.52,906.84,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641170313,1.164,907.51,906.85,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641170514,1.164,907.51,906.86,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641170714,1.164,907.51,906.87,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641170913,1.164,907.51,906.88,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641171214,1.164,907.51,906.89,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641171418,1.164,907.51,906.9,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641171713,1.164,907.51,906.91,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641171917,1.164,907.51,906.92,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641172222,1.164,907.51,906.93,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641172418,1.164,907.51,906.94,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641172617,1.164,907.51,906.95,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641172817,1.164,907.51,906.96,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641173016,1.164,907.51,906.97,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641173318,1.164,907.51,906.98,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641173618,1.164,907.51,906.99,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641173815,1.164,907.51,907.0,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641174018,1.164,907.51,907.01,0.7197341]
["bitfinex-derivatives","BNBF0:USTF0",1757641174319,1.164,907.51,906.58,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641174619,1.164,907.51,906.59,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641174818,1.164,907.51,906.6,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641175015,1.164,907.51,906.58,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641175016,1.164,907.51,906.61,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641175219,1.164,907.51,906.62,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641175520,1.164,907.51,906.63,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641175718,1.164,907.51,906.64,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641175919,1.164,907.51,906.65,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641176117,1.164,907.51,906.66,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641176321,1.48859759,907.47,906.67,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641176620,1.48859759,907.47,906.68,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641176919,1.164,907.51,906.69,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641177116,1.164,907.51,906.7,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641177420,1.164,907.51,906.71,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641177620,1.164,907.51,906.72,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641177816,1.164,907.51,906.73,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641178019,1.164,907.51,906.74,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641178315,1.164,907.51,906.75,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641178514,1.164,907.51,906.76,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641178713,1.164,907.51,906.61,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641178714,1.164,907.51,906.77,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641178915,1.164,907.51,906.78,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641179119,2.65259759,907.51,906.79,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641179419,2.65259759,907.51,906.8,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641179622,2.65259759,907.51,906.81,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641179923,1.48859759,907.46,906.82,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641180115,1.48859759,907.46,906.63,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641180116,1.48859759,907.46,906.83,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641180319,1.48859759,907.45,906.84,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641180517,1.48859759,907.45,906.85,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641180720,1.48859759,907.45,906.86,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641180918,1.48859759,907.45,906.87,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641181120,1.48859759,907.45,906.88,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641181419,1.48859759,907.44,906.89,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641181621,1.48859759,907.44,906.9,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641181817,1.48859759,907.47,906.91,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641182021,1.48859759,907.42,906.92,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641182222,1.164,907.51,906.93,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641182416,1.164,907.51,906.94,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641182621,1.164,907.51,906.95,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641182919,1.164,907.51,906.96,0.72003298]
["bitfinex-derivatives","BNBF0:USTF0",1757641183116,1.164,907.51,906.63,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641183318,1.164,907.51,906.64,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641183522,1.164,907.51,906.65,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641183721,1.164,907.51,906.66,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641183916,1.164,907.51,906.67,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641184121,1.164,907.51,906.68,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641184319,1.164,907.51,906.74,0.73959299]
["bitfinex-derivatives","BNBF0:USTF0",1757641184623,1.164,907.51,906.75,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641184822,1.164,907.51,906.76,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641185018,1.164,907.51,906.77,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641185221,1.164,907.51,906.78,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641185418,1.164,907.51,906.79,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641185618,1.164,907.51,906.8,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641185922,1.164,907.51,906.81,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641186117,1.164,907.51,906.82,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641186318,1.164,907.51,906.83,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641186624,1.164,907.51,906.84,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641186917,1.164,907.51,906.85,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641187122,1.164,907.51,906.86,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641187320,1.164,907.51,906.87,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641187520,1.164,907.51,906.88,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641187718,1.164,907.51,906.89,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641187918,1.164,907.51,906.9,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641188223,1.164,907.51,906.91,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641188424,1.164,907.51,906.92,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641188723,1.164,907.51,906.93,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641188921,1.164,907.51,906.94,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641189121,1.164,907.51,906.95,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641189417,1.164,907.51,906.96,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641189718,1.164,907.51,906.97,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641189917,1.164,907.51,906.98,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641190122,1.164,907.51,906.99,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641190419,1.164,907.51,907.0,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641190621,1.164,907.51,907.01,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641190822,1.164,907.51,907.02,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641191022,1.48859759,907.5,907.03,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641191223,1.48859759,907.5,907.04,0.72047076]
["bitfinex-derivatives","BNBF0:USTF0",1757641191417,1.48859759,907.5,906.78,0.74372443]
["bitfinex-derivatives","BNBF0:USTF0",1757641191623,1.48859759,907.49,906.79,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641191821,1.48859759,907.49,906.8,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641192020,2.65259759,907.51,906.81,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641192224,2.65259759,907.51,906.82,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641192421,2.65259759,907.51,906.83,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641192624,2.65259759,907.51,906.84,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641192821,2.65259759,907.51,906.85,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641193026,2.65259759,907.51,906.86,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641193225,2.65259759,907.51,906.87,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641193426,2.65259759,907.51,906.88,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641193626,2.65259759,907.51,906.89,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641193926,2.65259759,907.51,906.9,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641194122,2.65259759,907.51,906.91,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641194319,2.65259759,907.51,906.92,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641194522,2.65259759,907.51,906.93,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641194720,2.65259759,907.51,906.94,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641195025,2.65259759,907.51,906.95,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641195222,2.65259759,907.51,906.96,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641195426,2.65259759,907.51,906.97,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641195636,2.65259759,907.51,906.98,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641195828,2.65259759,907.51,906.99,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641196027,2.65259759,907.51,907.0,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641196226,1.284,907.5,907.01,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641196425,1.284,907.5,907.02,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641196626,1.284,907.5,907.03,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641196926,1.284,907.5,907.04,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641197129,1.284,907.5,907.05,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641197330,1.284,907.5,907.06,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641197526,1.284,907.5,907.07,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641197729,1.284,907.5,907.08,0.72004983]
["bitfinex-derivatives","BNBF0:USTF0",1757641197928,1.284,907.5,906.76,0.74372443]
["bitfinex-derivatives","BNBF0:USTF0",1757641198132,1.284,907.5,906.77,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641198427,1.284,907.5,906.78,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641198631,1.284,907.5,906.79,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641198830,1.284,907.5,906.8,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641199027,1.284,907.5,906.81,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641199228,1.284,907.5,906.76,0.74372443]
["bitfinex-derivatives","BNBF0:USTF0",1757641199229,1.284,907.5,906.82,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641199433,1.284,907.5,906.83,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641199728,1.284,907.5,906.84,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641199931,1.284,907.5,906.85,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641200132,1.284,907.5,906.86,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641200331,1.284,907.5,906.87,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641200630,1.284,907.5,906.88,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641200831,1.284,907.5,906.89,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641201030,1.284,907.5,906.9,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641201234,1.284,907.5,906.91,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641201434,1.284,907.5,906.92,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641201629,1.284,907.5,906.93,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641201829,1.284,907.5,906.94,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641202031,1.284,907.5,906.95,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641202235,1.284,907.5,906.96,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641202436,1.284,907.5,906.97,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641202735,1.284,907.5,906.98,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641202936,1.284,907.5,906.99,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641203232,1.284,907.5,907.0,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641203437,1.284,907.5,907.01,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641203635,1.284,907.5,907.02,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641203834,1.284,907.5,907.03,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641204038,1.284,907.5,907.04,0.72677505]
["bitfinex-derivatives","BNBF0:USTF0",1757641204238,1.284,907.5,907.05,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641204435,1.284,907.5,907.06,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641204734,1.284,907.5,907.07,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641205039,1.284,907.5,907.08,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641205236,1.284,907.5,907.09,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641205535,1.284,907.5,907.1,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641205839,1.284,907.5,907.11,0.72682428]
["bitfinex-derivatives","BNBF0:USTF0",1757641206041,1.284,907.5,906.74,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641206239,1.284,907.5,906.75,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641206438,0.808,907.49,906.76,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641206637,0.808,907.49,906.77,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641206842,0.808,907.49,906.78,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641207041,0.808,907.49,906.81,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641207337,0.808,907.49,906.82,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641207536,0.808,907.49,906.83,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641207741,0.808,907.49,906.84,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641207936,0.808,907.49,906.85,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641208140,0.808,907.49,906.86,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641208340,0.808,907.49,906.87,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641208641,0.808,907.49,906.88,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641208840,0.808,907.49,906.89,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641209040,0.808,907.49,906.9,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641209240,0.808,907.49,906.91,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641209440,0.808,907.49,906.92,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641209640,0.808,907.49,906.93,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641209840,0.808,907.49,906.94,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641210041,0.808,907.49,906.95,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641210240,0.808,907.49,906.96,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641210437,0.808,907.49,906.97,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641210640,0.808,907.49,906.98,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641210839,0.808,907.49,906.99,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641211141,0.808,907.49,907.0,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641211344,0.808,907.49,907.01,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641211545,0.808,907.49,907.02,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641211740,0.808,907.49,907.03,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641211945,0.808,907.49,907.04,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641212142,0.808,907.49,907.05,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641212346,0.808,907.49,907.06,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641212547,0.808,907.49,907.07,0.72732458]
["bitfinex-derivatives","BNBF0:USTF0",1757641212748,0.808,907.49,906.81,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641212945,0.808,907.49,906.82,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641213143,0.808,907.49,906.83,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641213346,0.808,907.49,906.84,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641213544,0.808,907.49,906.85,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641213848,0.808,907.49,906.86,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641214148,0.808,907.49,906.87,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641214350,0.808,907.49,906.88,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641214650,0.808,907.49,906.89,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641214849,0.808,907.49,906.9,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641215049,0.808,907.49,906.91,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641215248,0.808,907.49,906.92,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641215546,0.808,907.49,906.93,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641215745,0.808,907.49,906.94,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641215946,0.808,907.49,906.95,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641216246,0.808,907.49,906.96,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641216446,0.808,907.49,906.97,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641216646,0.808,907.49,906.98,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641216849,0.808,907.49,906.99,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641217054,0.808,907.49,907.0,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641217248,0.808,907.49,907.01,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641217446,0.808,907.49,907.02,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641217746,0.808,907.49,907.03,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641217949,0.808,907.49,907.04,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641218248,0.808,907.49,907.05,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641218446,0.808,907.49,907.06,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641218648,0.808,907.49,907.07,0.72740246]
["bitfinex-derivatives","BNBF0:USTF0",1757641218851,0.808,907.49,906.81,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641219049,0.808,907.49,906.82,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641219251,0.808,907.49,906.83,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641219552,0.808,907.49,906.84,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641219753,0.808,907.49,906.85,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641219953,0.808,907.49,906.86,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641220154,0.808,907.49,906.87,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641220453,0.808,907.49,906.88,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641220650,0.808,907.49,906.89,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641220853,0.808,907.49,906.9,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641221050,0.808,907.49,906.91,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641221254,0.808,907.49,906.92,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641221451,0.808,907.49,906.93,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641221754,0.808,907.49,906.94,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641221954,0.808,907.49,906.95,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641222251,0.808,907.49,906.96,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641222556,0.808,907.49,906.97,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641222754,0.808,907.49,906.98,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641223055,0.808,907.49,906.99,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641223251,0.808,907.49,907.0,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641223556,0.808,907.49,907.01,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641223753,0.808,907.49,907.02,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641223957,0.808,907.49,907.03,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641224257,0.808,907.49,907.04,0.73355734]
["bitfinex-derivatives","BNBF0:USTF0",1757641224558,0.808,907.49,906.78,3.28621213]
["bitfinex-derivatives","BNBF0:USTF0",1757641224758,0.808,907.49,906.79,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641225057,0.808,907.49,906.8,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641225254,0.808,907.49,906.81,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641225554,0.808,907.49,906.82,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641225757,0.808,907.49,906.83,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641225958,0.808,907.49,906.84,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641226166,0.808,907.49,906.85,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641226362,0.808,907.49,906.86,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641226660,0.808,907.49,906.87,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641226865,0.808,907.49,906.88,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641227063,0.808,907.49,906.89,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641227266,0.808,907.49,906.9,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641227562,0.808,907.49,906.91,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641227761,0.808,907.49,906.92,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641227962,0.808,907.49,906.93,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641228266,0.808,907.49,906.94,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641228462,0.808,907.49,906.95,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641228662,0.808,907.49,906.96,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641228865,0.808,907.49,906.97,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641229063,0.808,907.49,906.98,0.73357687]
["bitfinex-derivatives","BNBF0:USTF0",1757641229265,0.808,907.49,906.78,3.28621213]
["bitfinex-derivatives","BNBF0:USTF0",1757641229565,0.808,907.49,906.79,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641229765,0.808,907.49,906.8,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641229963,0.808,907.49,906.81,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641230162,0.808,907.49,906.82,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641230366,0.808,907.49,906.83,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641230566,0.808,907.49,906.84,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641230764,0.808,907.49,906.85,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641230966,0.808,907.49,906.86,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641231168,0.808,907.49,906.87,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641231469,0.808,907.49,906.78,3.28621213]
["bitfinex-derivatives","BNBF0:USTF0",1757641231470,0.808,907.49,906.88,0.73333171]
["bitfinex-derivatives","BNBF0:USTF0",1757641231666,0.808,907.49,906.78,3.28621213]
["bitfinex-derivatives","BNBF0:USTF0",1757641231965,0.808,907.49,906.79,0.73316677]
["bitfinex-derivatives","BNBF0:USTF0",1757641232169,0.808,907.49,906.78,3.28621213]
["bitfinex-derivatives","BNBF0:USTF0",1757641232665,0.808,907.49,906.4,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641232866,0.808,907.49,906.41,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641233065,0.808,907.49,906.42,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641233265,0.808,907.49,906.43,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641233467,0.808,907.49,906.44,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641233670,1.284,907.5,906.45,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641233866,1.284,907.5,906.46,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641234071,1.284,907.5,906.47,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641234273,1.284,907.5,906.48,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641234570,1.284,907.5,906.49,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641234770,1.284,907.5,906.5,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641234972,1.284,907.5,906.51,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641235173,1.284,907.5,906.52,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641235367,1.284,907.5,906.53,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641235575,1.136,907.49,906.54,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641235774,1.136,907.49,906.55,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641235973,1.136,907.49,906.56,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641236174,1.136,907.49,906.35,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641236175,1.136,907.49,906.57,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641236371,1.136,907.49,906.58,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641236578,1.136,907.49,906.59,0.73296175]
["bitfinex-derivatives","BNBF0:USTF0",1757641236777,1.136,907.49,906.21,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641236977,1.136,907.49,906.25,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641237174,1.136,907.49,906.26,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641237385,1.136,907.49,906.27,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641237585,1.136,907.49,906.28,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641237882,1.136,907.49,906.29,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641238078,1.136,907.49,906.3,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641238382,1.136,907.49,906.31,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641238584,1.136,907.49,906.32,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641238782,1.136,907.49,906.33,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641238981,1.136,907.49,906.34,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641239184,1.136,907.49,906.35,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641239382,1.136,907.49,906.36,0.73188877]
["bitfinex-derivatives","BNBF0:USTF0",1757641239682,1.136,907.49,906.09,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641239881,1.136,907.49,906.18,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641240082,1.136,907.49,906.19,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641240291,1.136,907.49,906.2,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641240591,1.136,907.49,906.21,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641240779,1.136,907.49,906.22,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641240978,1.136,907.49,906.23,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641241179,1.136,907.49,906.24,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641241382,1.136,907.49,906.25,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641241584,0.931,907.48,906.26,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641241879,0.931,907.48,906.27,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641242091,0.931,907.48,906.28,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641242281,0.931,907.48,906.04,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641242282,0.931,907.48,906.29,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641242480,0.931,907.48,906.3,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641242786,0.931,907.48,906.31,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641243093,0.931,907.48,906.32,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641243286,0.931,907.48,906.33,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641243486,0.931,907.48,906.34,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641243791,0.931,907.48,906.35,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641243986,0.931,907.48,906.36,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641244186,0.931,907.48,906.03,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641244187,0.931,907.48,906.37,0.7305411]
["bitfinex-derivatives","BNBF0:USTF0",1757641244392,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641244588,0.931,907.48,906.18,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641244886,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641244887,0.931,907.48,906.19,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641245087,0.931,907.48,906.2,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641245383,0.931,907.48,906.21,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641245587,0.931,907.48,906.22,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641245886,0.931,907.48,906.23,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641246085,0.931,907.48,906.24,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641246282,0.931,907.48,906.25,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641246586,0.931,907.48,906.26,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641246882,0.931,907.48,906.27,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641247086,0.931,907.48,906.28,0.72912775]
["bitfinex-derivatives","BNBF0:USTF0",1757641247284,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641247588,0.931,907.48,906.18,0.72858928]
["bitfinex-derivatives","BNBF0:USTF0",1757641247782,0.931,907.48,906.19,0.72858928]
["bitfinex-derivatives","BNBF0:USTF0",1757641247984,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641248185,0.931,907.48,906.18,0.72864128]
["bitfinex-derivatives","BNBF0:USTF0",1757641248390,0.931,907.48,906.19,0.72864128]
["bitfinex-derivatives","BNBF0:USTF0",1757641248589,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641248790,0.931,907.48,906.18,0.72842059]
["bitfinex-derivatives","BNBF0:USTF0",1757641248990,0.931,907.48,906.19,0.72842059]
["bitfinex-derivatives","BNBF0:USTF0",1757641249289,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641249691,0.931,907.48,906.02,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641249887,0.931,907.48,906.03,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641250195,0.931,907.48,906.04,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641250390,0.931,907.48,906.05,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641250587,0.931,907.48,906.06,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641250888,0.931,907.48,906.07,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641251093,0.931,907.48,906.08,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641251290,0.931,907.48,906.09,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641251591,0.931,907.48,906.1,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641251788,0.931,907.48,906.11,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641252093,0.931,907.48,906.12,0.72824858]
["bitfinex-derivatives","BNBF0:USTF0",1757641252294,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641252501,0.931,907.48,906.02,0.72770019]
["bitfinex-derivatives","BNBF0:USTF0",1757641252697,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641252891,0.931,907.48,906.02,0.7277344]
["bitfinex-derivatives","BNBF0:USTF0",1757641253203,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641255307,0.931,907.48,906.02,0.72680358]
["bitfinex-derivatives","BNBF0:USTF0",1757641255497,0.931,907.48,906.03,0.72680557]
["bitfinex-derivatives","BNBF0:USTF0",1757641255697,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641255698,0.931,907.48,906.04,0.72680557]
["bitfinex-derivatives","BNBF0:USTF0",1757641255899,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641256096,0.931,907.48,906.02,0.72680756]
["bitfinex-derivatives","BNBF0:USTF0",1757641256396,0.931,907.48,906.03,0.72680756]
["bitfinex-derivatives","BNBF0:USTF0",1757641256696,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641256897,0.931,907.48,906.02,0.72660031]
["bitfinex-derivatives","BNBF0:USTF0",1757641257095,0.931,907.48,906.03,0.72660031]
["bitfinex-derivatives","BNBF0:USTF0",1757641257294,0.931,907.48,906.04,0.72660031]
["bitfinex-derivatives","BNBF0:USTF0",1757641257494,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641257694,0.931,907.48,906.02,0.7264152]
["bitfinex-derivatives","BNBF0:USTF0",1757641257897,0.931,907.48,906.03,0.7264152]
["bitfinex-derivatives","BNBF0:USTF0",1757641258193,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641258194,0.931,907.48,906.04,0.7264152]
["bitfinex-derivatives","BNBF0:USTF0",1757641258398,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641258597,0.931,907.48,906.02,0.72621763]
["bitfinex-derivatives","BNBF0:USTF0",1757641258893,0.931,907.48,906.03,0.72621763]
["bitfinex-derivatives","BNBF0:USTF0",1757641259194,0.931,907.48,906.04,0.72621763]
["bitfinex-derivatives","BNBF0:USTF0",1757641259395,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641259595,0.931,907.48,906.02,0.72605969]
["bitfinex-derivatives","BNBF0:USTF0",1757641259793,0.931,907.48,906.03,0.72605969]
["bitfinex-derivatives","BNBF0:USTF0",1757641259994,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641262797,0.931,907.48,906.02,0.72580387]
["bitfinex-derivatives","BNBF0:USTF0",1757641263008,0.931,907.48,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641263300,0.94,907.47,906.02,0.72580384]
["bitfinex-derivatives","BNBF0:USTF0",1757641263509,0.94,907.47,906.03,0.72580384]
["bitfinex-derivatives","BNBF0:USTF0",1757641263800,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641263997,0.94,907.47,906.02,0.72570455]
["bitfinex-derivatives","BNBF0:USTF0",1757641264196,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641264595,0.94,907.47,906.02,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641264796,0.94,907.47,906.03,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641265001,0.94,907.47,906.04,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641265297,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641265298,0.94,907.47,906.05,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641265496,0.94,907.47,906.06,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641265697,0.94,907.47,906.07,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641265896,0.94,907.47,906.08,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641266097,0.94,907.47,906.09,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641266298,0.94,907.47,906.1,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641266497,0.94,907.47,906.11,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641266700,0.94,907.47,906.12,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641266897,0.94,907.47,906.13,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641267098,0.94,907.47,906.14,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641267296,0.94,907.47,906.15,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641267500,0.94,907.47,906.16,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641267702,0.94,907.47,906.17,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641267900,0.94,907.47,906.18,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641268104,0.94,907.47,906.19,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641268304,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641268305,0.94,907.47,906.2,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641268602,0.94,907.47,906.21,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641268802,0.94,907.47,906.22,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641269101,0.94,907.47,906.23,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641269301,0.94,907.47,906.24,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641269503,0.94,907.47,906.25,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641269702,0.94,907.47,906.26,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641269900,0.94,907.47,906.27,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641270202,0.94,907.47,906.28,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641270405,0.94,907.47,906.29,0.72561941]
["bitfinex-derivatives","BNBF0:USTF0",1757641270703,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641270902,0.94,907.47,906.02,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641271104,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641271105,0.94,907.47,906.03,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641271307,0.94,907.47,906.04,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641271502,0.94,907.47,906.05,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641271702,0.94,907.47,906.06,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641271901,0.94,907.47,906.07,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641272202,0.94,907.47,906.08,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641272409,0.94,907.47,906.09,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641272608,0.94,907.47,906.1,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641272807,0.94,907.47,906.11,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641273010,0.94,907.47,906.12,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641273204,0.94,907.47,906.13,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641273405,0.94,907.47,906.14,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641273603,0.94,907.47,906.15,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641273805,0.94,907.47,906.16,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641274005,0.94,907.47,906.17,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641274205,0.94,907.47,906.18,0.72593785]
["bitfinex-derivatives","BNBF0:USTF0",1757641274409,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641274610,0.94,907.47,906.02,0.72628788]
["bitfinex-derivatives","BNBF0:USTF0",1757641274911,0.94,907.47,906.03,0.72628788]
["bitfinex-derivatives","BNBF0:USTF0",1757641275108,0.94,907.47,906.04,0.72628788]
["bitfinex-derivatives","BNBF0:USTF0",1757641275411,0.94,907.47,906.05,0.72628788]
["bitfinex-derivatives","BNBF0:USTF0",1757641275610,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641275812,0.94,907.47,906.02,0.72635649]
["bitfinex-derivatives","BNBF0:USTF0",1757641276009,0.94,907.47,906.03,0.72635649]
["bitfinex-derivatives","BNBF0:USTF0",1757641276208,0.94,907.47,906.04,0.72635649]
["bitfinex-derivatives","BNBF0:USTF0",1757641276412,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641276614,0.94,907.47,906.02,0.72648601]
["bitfinex-derivatives","BNBF0:USTF0",1757641276812,0.94,907.47,906.03,0.72648601]
["bitfinex-derivatives","BNBF0:USTF0",1757641277012,0.94,907.47,906.04,0.72648601]
["bitfinex-derivatives","BNBF0:USTF0",1757641277213,0.94,907.47,906.01,5.31696779]
["bitfinex-derivatives","BNBF0:USTF0",1757641277413,0.94,907.47,906.02,0.726626]
["bitfinex-derivatives","BNBF0:USTF0",1757641277612,0.94,907.47,906.03,0.726626]
["bitfinex-derivatives","BNBF0:USTF0",1757641277823,0.94,907.47,906.04,0.726626]
["bitfinex-derivatives","BNBF0:USTF0",1757641278013,0.94,907.47,906.05,0.726626]
["bitfinex-derivatives","BNBF0:USTF0",1757641278214,0.94,907.47,906.02,3.48980762]
["bitfinex-derivatives","BNBF0:USTF0",1757641278523,0.94,907.47,906.03,0.72678403]
["bitfinex-derivatives","BNBF0:USTF0",1757641278813,0.94,907.47,906.04,0.72678403]
["bitfinex-derivatives","BNBF0:USTF0",1757641279008,0.94,907.47,906.05,0.72678403]
["bitfinex-derivatives","BNBF0:USTF0",1757641279212,0.94,907.47,906.02,3.48980762]
["bitfinex-derivatives","BNBF0:USTF0",1757641279409,0.94,907.47,906.03,0.72694481]
["bitfinex-derivatives","BNBF0:USTF0",1757641279622,0.94,907.47,906.04,0.72694481]
["bitfinex-derivatives","BNBF0:USTF0",1757641279815,0.94,907.47,906.05,0.72694481]
["bitfinex-derivatives","BNBF0:USTF0",1757641280017,0.94,907.47,906.02,3.48980762]
["bitfinex-derivatives","BNBF0:USTF0",1757641280217,0.94,907.47,906.03,0.72695114]
["bitfinex-derivatives","BNBF0:USTF0",1757641280524,0.94,907.47,906.04,0.72695114]
["bitfinex-derivatives","BNBF0:USTF0",1757641280712,0.94,907.47,906.02,3.48980762]
["bitfinex-derivatives","BNBF0:USTF0",1757641280913,0.94,907.47,906.03,0.72712362]
["bitfinex-derivatives","BNBF0:USTF0",1757641281113,0.94,907.47,906.04,0.72712362]
["bitfinex-derivatives","BNBF0:USTF0",1757641281315,0.94,907.47,905.72,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641281519,0.94,907.47,905.73,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641281717,0.94,907.47,905.74,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641281917,0.94,907.47,905.75,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641282116,0.94,907.47,905.76,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641282414,0.94,907.47,905.77,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641282613,0.94,907.47,905.78,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641282913,0.94,907.47,905.79,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641283117,0.94,907.47,905.8,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641283318,0.94,907.47,905.81,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641283518,0.94,907.47,905.82,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641283718,0.94,907.47,905.83,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641283918,0.94,907.47,905.84,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641284119,0.94,907.47,905.85,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641284319,0.94,907.47,905.86,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641284615,0.94,907.47,905.87,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641284818,0.94,907.47,905.88,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641285020,0.94,907.47,905.89,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641285219,0.94,907.47,905.9,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641285418,0.94,907.47,905.91,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641285718,0.94,907.47,905.92,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641285920,0.94,907.47,905.93,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641286116,0.94,907.47,905.94,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641286315,0.94,907.47,905.95,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641286520,0.94,907.47,905.96,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641286718,0.94,907.47,905.97,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641286918,0.94,907.47,905.98,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641287221,0.94,907.47,905.99,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641287522,0.94,907.47,906.0,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641287818,0.94,907.47,906.01,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641288024,0.94,907.47,906.02,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641288222,0.94,907.47,906.03,0.72731047]
["bitfinex-derivatives","BNBF0:USTF0",1757641288432,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641288718,0.94,907.47,905.77,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641288918,0.94,907.47,905.78,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641289119,0.94,907.47,905.79,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641289323,0.94,907.47,905.8,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641289523,0.94,907.47,905.81,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641289732,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641289733,0.94,907.47,905.82,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641289922,0.94,907.47,905.83,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641290127,0.94,907.47,905.84,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641290326,0.94,907.47,905.85,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641290533,0.94,907.47,905.86,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641290825,0.94,907.47,905.87,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641291026,0.94,907.47,905.88,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641291326,0.94,907.47,905.89,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641291627,0.94,907.47,905.9,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641291926,0.94,907.47,905.91,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641292126,0.94,907.47,905.92,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641292422,0.94,907.47,905.93,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641292725,0.94,907.47,905.94,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641292926,0.94,907.47,905.95,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641293126,0.94,907.47,905.96,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641293425,0.94,907.47,905.97,0.72921416]
["bitfinex-derivatives","BNBF0:USTF0",1757641293626,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641293820,0.94,907.47,905.77,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641294020,0.94,907.47,905.78,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641294224,0.94,907.47,905.79,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641294426,0.94,907.47,905.8,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641294626,0.94,907.47,905.81,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641294824,0.94,907.47,905.82,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641295126,0.94,907.47,905.83,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641295325,0.94,907.47,905.84,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641295524,0.94,907.47,905.85,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641295723,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641295724,0.94,907.47,905.86,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641295922,0.94,907.47,905.87,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641296125,0.94,907.47,905.88,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641296322,2.47120889,907.44,905.89,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641296527,2.47120889,907.44,905.9,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641296723,2.47120889,907.44,905.91,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641297023,2.47120889,907.44,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641297024,2.47120889,907.43,905.92,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641297324,2.47120889,907.43,905.93,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641297523,2.47120889,907.4,905.94,0.73030603]
["bitfinex-derivatives","BNBF0:USTF0",1757641297726,2.47120889,907.4,905.95,0.73075224]
["bitfinex-derivatives","BNBF0:USTF0",1757641297928,0.94,907.47,905.96,0.73075224]
["bitfinex-derivatives","BNBF0:USTF0",1757641298128,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641298330,0.94,907.47,905.77,0.73073549]
["bitfinex-derivatives","BNBF0:USTF0",1757641298529,0.94,907.47,905.78,0.73073549]
["bitfinex-derivatives","BNBF0:USTF0",1757641298726,0.94,907.47,905.79,0.73073549]
["bitfinex-derivatives","BNBF0:USTF0",1757641299030,0.94,907.47,905.8,0.73073549]
["bitfinex-derivatives","BNBF0:USTF0",1757641299230,0.94,907.47,905.81,0.73073549]
["bitfinex-derivatives","BNBF0:USTF0",1757641299530,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641299730,0.94,907.47,905.77,0.730704]
["bitfinex-derivatives","BNBF0:USTF0",1757641299928,0.94,907.47,905.78,0.730704]
["bitfinex-derivatives","BNBF0:USTF0",1757641300126,0.94,907.47,905.79,0.730704]
["bitfinex-derivatives","BNBF0:USTF0",1757641300329,0.94,907.47,905.8,0.730704]
["bitfinex-derivatives","BNBF0:USTF0",1757641300633,0.94,907.47,905.81,0.730704]
["bitfinex-derivatives","BNBF0:USTF0",1757641300830,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641301130,0.94,907.47,905.77,0.73059354]
["bitfinex-derivatives","BNBF0:USTF0",1757641301331,0.94,907.47,905.78,0.73059354]
["bitfinex-derivatives","BNBF0:USTF0",1757641301629,0.94,907.47,905.79,0.73059354]
["bitfinex-derivatives","BNBF0:USTF0",1757641301929,0.94,907.47,905.8,0.73059354]
["bitfinex-derivatives","BNBF0:USTF0",1757641302130,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641302329,0.94,907.47,905.77,0.73041356]
["bitfinex-derivatives","BNBF0:USTF0",1757641302528,0.94,907.47,905.78,0.73041356]
["bitfinex-derivatives","BNBF0:USTF0",1757641302725,0.94,907.47,905.79,0.73041356]
["bitfinex-derivatives","BNBF0:USTF0",1757641302929,0.94,907.47,905.8,0.73041356]
["bitfinex-derivatives","BNBF0:USTF0",1757641303130,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641303430,0.94,907.47,905.77,0.73033831]
["bitfinex-derivatives","BNBF0:USTF0",1757641303631,0.94,907.47,905.78,0.73033831]
["bitfinex-derivatives","BNBF0:USTF0",1757641303832,0.94,907.47,905.79,0.73033831]
["bitfinex-derivatives","BNBF0:USTF0",1757641304026,0.94,907.47,905.8,0.73033831]
["bitfinex-derivatives","BNBF0:USTF0",1757641304231,0.94,907.47,905.81,0.73033831]
["bitfinex-derivatives","BNBF0:USTF0",1757641304438,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641304732,0.94,907.47,905.77,0.73027382]
["bitfinex-derivatives","BNBF0:USTF0",1757641304931,0.94,907.47,905.78,0.73027382]
["bitfinex-derivatives","BNBF0:USTF0",1757641305128,0.94,907.47,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641305340,1.151,907.46,905.77,0.7302124]
["bitfinex-derivatives","BNBF0:USTF0",1757641305529,1.151,907.46,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641305733,1.151,907.46,905.77,0.7302124]
["bitfinex-derivatives","BNBF0:USTF0",1757641306033,1.151,907.46,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641306234,1.151,907.46,905.77,0.73023552]
["bitfinex-derivatives","BNBF0:USTF0",1757641306429,1.151,907.46,905.78,0.73014938]
["bitfinex-derivatives","BNBF0:USTF0",1757641306632,1.151,907.46,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641306932,1.151,907.46,905.77,0.73014947]
["bitfinex-derivatives","BNBF0:USTF0",1757641307133,1.151,907.46,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641308328,2.47120889,907.16,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641308932,2.47120889,907.28,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641309332,1.151,907.46,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641310130,1.043,907.45,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641310735,0.19200953,907.03,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641314839,1.47606063,906.58,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641315134,1.47606063,906.59,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641315338,1.47606063,906.53,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641316035,1.47606063,906.49,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641316239,1.47606063,906.51,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641317436,1.47606063,906.52,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641318134,1.47606063,906.53,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641318337,1.47606063,906.54,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641319333,1.47606063,906.55,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641319936,1.47606063,907.01,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641320136,1.47606063,906.98,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641321542,1.47606063,906.99,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641321743,1.47606063,907.01,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641322338,1.66807016,907.03,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641322539,1.47606063,906.97,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641322743,1.47606063,906.91,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641323242,1.47606063,906.92,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641323443,1.47606063,906.83,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641324244,1.47606063,906.84,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641324449,0.19200953,907.03,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641325444,1.47606063,906.94,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641326144,1.47606063,906.93,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641326946,0.19200953,907.03,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641330254,1.66807016,907.03,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641330851,0.19200953,907.03,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641331050,1.47606063,906.97,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641331248,1.47606063,906.96,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641332161,1.47606063,906.95,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641332349,1.47606063,906.91,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641332552,1.47606063,906.73,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641332756,1.47606063,906.72,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641333349,1.47606063,906.76,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641333554,1.47606063,906.75,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641334249,1.47606063,906.74,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641334454,1.231,906.9,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641334455,1.47606063,906.69,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641335249,1.47606063,906.67,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641335755,1.47606063,906.68,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641336350,1.47606063,906.66,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641336653,1.47606063,906.67,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641338255,1.47606063,906.65,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641338455,1.47606063,906.66,905.76,3.48523415]
["bitfinex-derivatives","BNBF0:USTF0",1757641338957,1.47606063,906.66,905.24,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641339152,1.47606063,906.64,905.25,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641339355,1.47606063,906.64,905.26,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641339554,1.47606063,906.64,905.27,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641339853,1.47606063,906.64,905.28,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641340053,1.47606063,906.63,905.29,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641340257,1.47606063,906.76,905.3,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641340564,1.47606063,906.77,905.31,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641340753,1.47606063,906.77,905.32,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641340956,1.47606063,906.77,905.33,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641341153,1.47606063,906.77,905.34,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641341353,1.47606063,906.74,905.35,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641341557,1.47606063,906.74,905.29,3.410971]
["bitfinex-derivatives","BNBF0:USTF0",1757641341558,1.47606063,906.78,905.36,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641341757,1.47606063,906.79,905.37,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641342054,1.231,906.9,905.38,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641342252,1.231,906.9,905.39,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641342457,1.231,906.9,905.4,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641342754,1.231,906.9,905.41,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641342953,1.231,906.9,905.42,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641343152,1.231,906.9,905.43,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641343357,1.231,906.9,905.44,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641343653,1.231,906.9,905.45,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641343857,1.231,906.9,905.46,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641344058,1.231,906.9,905.47,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641344256,1.231,906.9,905.48,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641344456,1.231,906.9,905.49,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641344654,1.231,906.9,905.5,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641344857,1.231,906.9,905.51,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641345159,1.231,906.9,905.52,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641345356,1.231,906.9,905.53,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641345662,1.231,906.9,905.54,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641345865,1.231,906.9,905.43,3.31606256]
["bitfinex-derivatives","BNBF0:USTF0",1757641345866,1.231,906.9,905.55,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641346066,1.231,906.9,905.57,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641346354,1.231,906.9,905.43,3.31606256]
["bitfinex-derivatives","BNBF0:USTF0",1757641346355,1.231,906.9,905.58,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641346559,1.231,906.9,905.59,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641346755,1.231,906.9,905.6,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641347058,1.231,906.9,905.61,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641347258,1.231,906.9,905.55,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641347259,1.231,906.9,905.62,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641347459,1.231,906.9,905.63,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641347761,1.231,906.9,905.64,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641348056,1.231,906.9,905.65,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641348261,1.231,906.9,905.66,0.72598574]
["bitfinex-derivatives","BNBF0:USTF0",1757641348556,1.231,906.9,905.6,0.74382663]
["bitfinex-derivatives","BNBF0:USTF0",1757641348557,1.231,906.9,905.67,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641348757,1.231,906.9,905.68,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641348957,1.231,906.9,905.69,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641349258,1.231,906.9,905.7,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641349471,1.231,906.9,905.74,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641349664,1.231,906.9,905.82,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641349957,1.231,906.9,905.83,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641350159,1.231,906.9,905.84,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641350358,1.231,906.9,905.85,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641350558,1.231,906.9,905.82,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641350559,1.231,906.9,905.86,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641350758,1.231,906.9,905.87,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641350958,1.231,906.9,905.88,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641351166,1.231,906.9,905.89,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641351362,1.231,906.9,905.9,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641351559,1.231,906.9,905.91,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641351759,1.231,906.9,905.92,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641351958,1.231,906.9,905.93,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641352162,1.231,906.9,905.94,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641352362,1.231,906.9,905.95,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641352560,1.231,906.9,905.96,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641352859,1.231,906.9,905.97,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641353060,1.231,906.9,905.98,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641353259,1.231,906.9,905.99,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641353464,1.231,906.9,906.0,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641353761,1.231,906.9,906.01,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641354062,1.231,906.9,906.02,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641354264,1.231,906.9,906.03,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641354461,1.231,906.9,906.04,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641354665,1.231,906.9,906.05,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641354960,1.231,906.9,906.06,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641355164,1.231,906.9,905.59,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641355165,1.231,906.9,906.07,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641355366,1.231,906.9,906.08,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641355562,1.231,906.9,906.09,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641355766,1.231,906.9,906.1,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641355963,1.231,906.9,906.11,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641356167,1.231,906.9,906.12,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641356462,1.231,906.9,906.13,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641356763,1.231,906.9,906.14,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641357068,1.231,906.9,906.15,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641357263,1.231,906.9,906.16,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641357464,1.231,906.9,906.17,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641357768,1.231,906.9,906.18,0.72794149]
["bitfinex-derivatives","BNBF0:USTF0",1757641358063,1.231,906.9,905.76,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641358268,1.231,906.9,905.77,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641358563,1.231,906.9,905.78,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641358772,1.231,906.9,905.79,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641358972,1.231,906.9,905.8,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641359167,1.231,906.9,905.81,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641359372,1.231,906.9,905.82,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641359569,1.231,906.9,905.83,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641359776,1.231,906.9,905.84,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641359968,1.367,906.89,905.85,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641360269,1.367,906.89,905.86,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641360469,1.367,906.89,905.87,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641360675,1.367,906.89,905.88,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641360873,1.367,906.89,905.89,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641361071,1.367,906.89,905.9,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641361268,1.367,906.89,905.91,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641361469,1.367,906.89,905.92,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641361670,1.367,906.89,905.93,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641361874,1.367,906.89,905.94,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641362073,1.367,906.89,905.95,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641362272,1.367,906.89,905.96,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641362471,1.367,906.89,905.97,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641362670,1.367,906.89,905.98,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641362870,1.367,906.89,905.99,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641363075,1.367,906.89,906.0,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641363276,1.367,906.89,906.01,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641363571,1.367,906.89,906.02,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641363778,1.367,906.89,906.03,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641363976,1.367,906.89,906.04,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641364276,1.367,906.89,906.05,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641364574,1.367,906.89,906.06,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641364773,1.367,906.89,906.07,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641364976,1.367,906.89,906.08,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641365177,1.367,906.89,906.09,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641365379,1.367,906.89,906.1,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641365678,1.367,906.89,906.11,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641365873,1.367,906.89,906.12,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641366172,1.367,906.89,906.13,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641366372,1.367,906.89,906.14,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641366577,1.367,906.89,906.15,0.72668497]
["bitfinex-derivatives","BNBF0:USTF0",1757641366876,1.367,906.89,905.86,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641367076,1.367,906.89,905.87,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641367277,1.367,906.89,905.88,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641367472,1.367,906.89,905.87,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641367473,1.367,906.89,905.89,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641367678,1.367,906.89,905.9,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641367878,1.367,906.89,905.91,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641368075,1.367,906.89,905.92,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641368279,1.367,906.89,905.93,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641368576,1.367,906.89,905.94,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641368778,1.367,906.89,905.95,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641368977,1.367,906.89,905.43,3.31606256]
["bitfinex-derivatives","BNBF0:USTF0",1757641368978,1.367,906.89,905.96,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641369178,1.367,906.89,905.97,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641369379,1.367,906.89,905.98,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641369576,1.367,906.89,905.99,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641369782,1.367,906.89,906.0,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641370080,1.367,906.89,906.01,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641370278,1.367,906.89,906.02,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641370477,1.367,906.89,906.03,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641370678,1.367,906.89,906.04,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641370881,1.367,906.89,906.05,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641371182,1.367,906.89,906.06,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641371374,1.367,906.89,906.07,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641371578,1.367,906.89,906.08,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641371778,1.367,906.89,906.09,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641371979,1.147,906.88,906.1,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641372276,1.147,906.88,906.11,0.72548811]
["bitfinex-derivatives","BNBF0:USTF0",1757641372481,1.147,906.88,905.81,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641372677,1.147,906.88,905.82,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641372878,1.147,906.88,905.83,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641373081,1.147,906.88,905.84,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641373381,1.147,906.88,905.85,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641373585,1.147,906.88,905.86,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641373779,1.147,906.88,905.87,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641373981,1.147,906.88,905.88,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641374182,1.147,906.88,905.89,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641374381,1.147,906.88,905.9,1.46665224]
["bitfinex-derivatives","BNBF0:USTF0",1757641374682,1.147,906.88,905.91,1.46665224]
["bitfinex-derivatives","BNBF0:USTF0",1757641374879,1.147,906.88,905.93,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641375079,1.147,906.88,905.94,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641375378,1.147,906.88,905.93,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641375379,1.147,906.88,905.95,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641375581,1.147,906.88,905.96,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641375779,1.147,906.88,905.97,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641375982,1.207,906.87,905.98,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641376183,1.207,906.87,905.99,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641376380,1.207,906.87,905.43,3.31606256]
["bitfinex-derivatives","BNBF0:USTF0",1757641376381,1.207,906.87,906.0,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641376585,1.207,906.87,906.01,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641376782,1.207,906.87,906.02,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641376980,1.207,906.87,906.03,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641377183,1.207,906.87,906.04,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641377379,1.207,906.87,906.05,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641377583,1.207,906.87,906.06,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641377784,1.207,906.87,906.07,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641378083,1.207,906.87,906.08,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641378384,1.207,906.87,906.09,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641378684,1.207,906.87,906.1,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641378984,1.207,906.87,906.11,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641379184,1.207,906.87,906.12,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641379381,1.207,906.87,906.13,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641379686,1.207,906.87,906.14,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641379884,1.207,906.87,906.15,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641380084,1.207,906.87,906.16,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641380282,1.207,906.87,906.17,0.72512756]
["bitfinex-derivatives","BNBF0:USTF0",1757641380582,1.207,906.87,905.86,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641380786,1.207,906.87,905.87,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641380984,1.207,906.87,905.88,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641381181,1.207,906.87,905.89,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641381381,1.207,906.87,905.9,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641381581,1.207,906.87,905.75,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641381582,1.207,906.87,905.91,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641381780,1.207,906.87,905.92,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641381986,1.207,906.87,905.93,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641382185,1.207,906.87,905.94,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641382385,1.207,906.87,905.95,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641382582,1.207,906.87,905.96,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641382783,1.207,906.87,905.97,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641383084,1.207,906.87,905.98,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641383282,1.207,906.87,905.99,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641383581,1.207,906.87,906.0,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641383780,1.207,906.87,906.01,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641383985,1.207,906.87,906.02,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641384184,1.207,906.87,906.03,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641384387,1.207,906.87,906.04,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641384584,1.207,906.87,905.77,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641384585,1.207,906.87,906.05,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641384788,1.207,906.87,906.06,0.73163142]
["bitfinex-derivatives","BNBF0:USTF0",1757641385088,1.207,906.87,905.75,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641385288,1.207,906.87,905.76,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641385584,1.207,906.87,905.77,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641385788,1.207,906.87,905.78,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641385983,1.207,906.87,905.79,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641386184,1.207,906.87,905.8,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641386384,1.207,906.87,905.81,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641386688,1.207,906.87,905.82,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641386888,1.207,906.87,905.83,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641387185,1.207,906.87,905.84,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641387384,1.207,906.87,905.85,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641387685,1.207,906.87,905.86,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641387885,1.207,906.87,905.87,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641388090,1.207,906.87,905.88,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641388288,1.207,906.87,905.89,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641388590,1.207,906.87,905.9,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641388788,1.207,906.87,905.91,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641388989,1.207,906.87,905.92,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641389187,1.207,906.87,905.93,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641389393,1.207,906.87,905.94,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641389691,1.207,906.87,905.95,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641389991,1.207,906.87,905.96,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641390292,1.207,906.87,905.97,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641390592,1.207,906.87,905.98,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641390788,1.207,906.87,905.99,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641390993,1.207,906.87,906.0,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641391193,1.207,906.87,906.01,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641391387,1.207,906.87,906.02,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641391588,1.207,906.87,906.03,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641391791,1.207,906.87,906.04,0.73199171]
["bitfinex-derivatives","BNBF0:USTF0",1757641391990,1.207,906.87,905.77,0.74152468]
["bitfinex-derivatives","BNBF0:USTF0",1757641392191,1.207,906.87,905.78,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641392391,1.207,906.87,905.79,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641392593,1.207,906.87,905.8,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641392887,1.207,906.87,905.81,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641393091,1.207,906.87,905.82,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641393291,1.207,906.87,905.83,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641393588,1.207,906.87,905.84,0.73294233]
["bitfinex-derivatives","BNBF0:USTF0",1757641393792,1.207,906.87,905.85,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641394088,1.207,906.87,905.86,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641394291,1.207,906.87,905.87,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641394489,1.207,906.87,905.88,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641394686,1.207,906.87,905.89,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641394990,1.207,906.87,905.9,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641395186,1.207,906.87,905.76,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641395187,1.207,906.87,905.91,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641395387,1.207,906.87,905.92,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641395593,1.207,906.87,905.93,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641395891,1.181,906.86,905.94,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641396189,1.181,906.86,905.95,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641396392,1.181,906.86,905.96,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641396586,1.181,906.86,905.97,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641396790,1.181,906.86,905.98,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641396986,1.181,906.86,905.99,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641397189,1.181,906.86,906.0,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641397393,1.181,906.86,906.01,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641397691,1.181,906.86,906.02,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641397989,1.181,906.86,906.03,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641398189,1.181,906.86,906.04,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641398389,1.181,906.86,906.05,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641398593,1.181,906.86,906.06,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641398889,1.181,906.86,906.07,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641399190,1.181,906.86,906.08,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641399393,1.181,906.86,906.09,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641399594,1.181,906.86,906.1,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641399890,1.181,906.86,906.11,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641400089,1.181,906.86,905.78,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641400090,1.181,906.86,906.12,0.73322063]
["bitfinex-derivatives","BNBF0:USTF0",1757641400294,1.181,906.86,906.13,0.73485966]
["bitfinex-derivatives","BNBF0:USTF0",1757641400597,1.181,906.86,905.83,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641400894,1.181,906.86,905.84,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641401094,1.181,906.86,905.85,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641401295,1.181,906.86,905.81,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641401296,1.181,906.86,905.86,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641401494,1.181,906.86,905.87,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641401694,1.181,906.86,905.88,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641401994,1.181,906.86,905.89,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641402194,1.181,906.86,905.9,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641402392,1.181,906.86,905.91,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641402594,1.181,906.86,905.92,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641402795,1.181,906.86,905.93,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641403088,1.181,906.86,905.75,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641403089,1.181,906.86,905.94,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641403295,1.181,906.86,905.95,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641403494,1.181,906.86,905.96,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641403800,1.181,906.86,905.97,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641404095,1.181,906.86,905.98,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641404295,1.181,906.86,905.99,0.73488443]
["bitfinex-derivatives","BNBF0:USTF0",1757641404495,1.181,906.86,905.63,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641404795,1.181,906.86,905.64,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641404996,1.181,906.86,905.65,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641405196,1.181,906.86,905.63,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641405197,1.181,906.86,905.66,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641405394,1.181,906.86,905.67,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641405594,1.181,906.86,905.68,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641405792,1.181,906.86,905.69,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641406090,1.181,906.86,905.7,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641406393,1.181,906.86,905.71,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641406596,1.181,906.86,905.72,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641406797,1.181,906.86,905.73,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641407096,1.181,906.86,905.74,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641407395,1.181,906.86,905.75,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641407697,1.181,906.86,905.76,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641407991,1.181,906.86,905.77,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641408196,1.181,906.86,905.78,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641408491,1.181,906.86,905.79,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641408793,1.181,906.86,905.8,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641408992,1.181,906.86,905.81,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641409192,1.181,906.86,905.82,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641409396,1.181,906.86,905.83,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641409597,1.181,906.86,905.84,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641409793,1.181,906.86,905.85,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641409998,1.181,906.86,905.86,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641410196,1.181,906.86,905.87,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641410398,1.181,906.86,905.88,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641410597,1.181,906.86,905.89,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641410797,1.181,906.86,905.9,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641411001,1.181,906.86,905.91,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641411202,1.181,906.86,905.92,0.7353346]
["bitfinex-derivatives","BNBF0:USTF0",1757641411402,1.181,906.86,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641411600,1.181,906.86,905.81,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641411799,1.181,906.86,905.82,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641411997,1.181,906.86,905.83,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641412197,1.181,906.86,905.84,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641412499,1.181,906.86,905.85,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641412698,1.181,906.86,905.86,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641412895,1.181,906.86,905.87,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641413099,1.181,906.86,905.88,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641413301,1.181,906.86,905.89,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641413498,1.181,906.86,905.9,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641413801,1.181,906.86,905.91,0.73519383]
["bitfinex-derivatives","BNBF0:USTF0",1757641414000,1.181,906.86,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641414297,1.181,906.86,905.81,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641414500,1.181,906.86,905.82,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641414698,1.181,906.86,905.83,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641414898,1.181,906.86,905.84,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641415098,1.181,906.86,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641415099,1.181,906.86,905.85,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641415298,1.181,906.86,905.86,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641415599,1.181,906.86,905.87,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641415899,1.181,906.86,905.88,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641416097,1.181,906.86,905.89,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641416296,1.181,906.86,905.9,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641416500,1.181,906.86,905.91,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641416796,1.181,906.86,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641416797,1.181,906.86,905.92,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641416998,1.181,906.86,905.93,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641417198,1.181,906.86,905.94,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641417403,1.181,906.86,905.95,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641417704,1.181,906.86,905.96,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641418004,1.181,906.86,905.97,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641418300,1.181,906.86,905.98,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641418498,1.181,906.86,905.99,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641418703,1.128,906.85,906.0,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641418901,1.128,906.85,906.01,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641419105,1.128,906.85,906.02,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641419305,1.128,906.85,906.03,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641419504,1.128,906.85,906.04,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641419701,1.128,906.85,906.05,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641420005,1.128,906.85,906.06,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641420205,1.128,906.85,906.07,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641420400,1.128,906.85,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641420401,1.128,906.85,906.08,0.73515777]
["bitfinex-derivatives","BNBF0:USTF0",1757641420601,1.128,906.85,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641420804,1.128,906.85,905.81,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641421005,1.128,906.85,905.82,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641421204,1.128,906.85,905.83,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641421405,1.128,906.85,905.84,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641421604,1.128,906.85,905.85,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641421800,1.128,906.85,905.86,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641422006,1.128,906.85,905.87,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641422204,1.128,906.85,905.88,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641422404,1.128,906.85,905.89,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641422603,1.128,906.85,905.9,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641422808,1.128,906.85,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641422809,1.128,906.85,905.91,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641423109,1.128,906.85,905.92,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641423310,1.128,906.85,905.93,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641423608,1.128,906.85,905.94,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641423805,1.128,906.85,905.95,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641424008,1.128,906.85,905.96,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641424208,1.128,906.85,905.97,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641424408,1.128,906.85,905.98,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641424705,1.128,906.85,905.99,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641424908,1.128,906.85,906.0,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641425108,1.128,906.85,906.01,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641425307,1.128,906.85,906.02,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641425505,1.128,906.85,906.03,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641425711,1.128,906.85,906.04,0.73515881]
["bitfinex-derivatives","BNBF0:USTF0",1757641425908,1.128,906.85,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641426109,1.128,906.85,905.81,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641426309,1.128,906.85,905.82,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641426506,1.128,906.85,905.83,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641426709,1.128,906.85,905.84,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641426906,1.128,906.85,905.85,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641427108,1.128,906.85,905.86,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641427310,1.128,906.85,905.87,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641427507,1.128,906.85,905.88,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641427707,1.128,906.85,905.89,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641427912,1.128,906.85,905.9,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641428107,1.128,906.85,905.91,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641428314,0.865,906.84,905.92,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641428515,0.865,906.84,905.93,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641428713,0.865,906.84,905.94,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641428914,0.865,906.84,905.95,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641429112,0.865,906.84,905.96,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641429313,0.865,906.84,905.97,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641429511,0.865,906.84,905.98,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641429814,0.865,906.84,905.99,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641430014,0.865,906.84,906.0,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641430210,0.865,906.84,906.01,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641430413,0.865,906.84,906.02,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641430614,0.865,906.84,906.03,0.73522404]
["bitfinex-derivatives","BNBF0:USTF0",1757641430814,0.865,906.84,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641431014,0.865,906.84,905.81,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641431214,0.865,906.84,905.82,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641431414,0.865,906.84,905.83,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641431610,0.865,906.84,905.84,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641431811,0.865,906.84,905.85,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641432010,0.865,906.84,905.86,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641432315,0.865,906.84,905.87,0.73613174]
["bitfinex-derivatives","BNBF0:USTF0",1757641432516,0.865,906.84,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641432712,0.865,906.84,905.81,0.73598001]
["bitfinex-derivatives","BNBF0:USTF0",1757641432918,0.865,906.84,905.82,0.73598001]
["bitfinex-derivatives","BNBF0:USTF0",1757641433214,0.865,906.84,905.83,0.73598001]
["bitfinex-derivatives","BNBF0:USTF0",1757641433414,0.865,906.84,905.84,0.73598001]
["bitfinex-derivatives","BNBF0:USTF0",1757641433613,0.865,906.84,905.8,3.67866181]
["bitfinex-derivatives","BNBF0:USTF0",1757641438022,0.865,906.84,905.47,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641438321,0.865,906.84,905.48,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641438521,0.865,906.84,905.49,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641438821,0.865,906.84,905.5,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641439119,0.865,906.84,905.51,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641439316,0.865,906.84,905.52,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641439622,0.865,906.84,905.53,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641439917,0.865,906.84,905.54,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641440122,0.865,906.84,905.55,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641440319,0.865,906.84,905.56,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641440518,0.865,906.84,905.51,3.64638659]
["bitfinex-derivatives","BNBF0:USTF0",1757641440519,0.865,906.84,905.57,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641440718,0.865,906.84,905.58,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641440918,0.865,906.84,905.59,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641441118,0.865,906.84,905.6,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641441320,0.865,906.84,905.61,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641441517,0.865,906.84,905.62,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641441721,0.865,906.84,905.32,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641441722,0.865,906.84,905.63,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641442019,0.865,906.84,905.64,0.73464738]
["bitfinex-derivatives","BNBF0:USTF0",1757641442223,0.865,906.84,905.31,0.74057241]
["bitfinex-derivatives","BNBF0:USTF0",1757641442425,0.865,906.84,905.32,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641442624,0.865,906.84,905.33,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641442925,0.865,906.84,905.34,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641443126,0.865,906.84,905.35,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641443326,0.865,906.84,905.36,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641443527,0.865,906.84,905.37,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641443725,0.865,906.84,905.38,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641443925,0.865,906.84,905.39,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641444125,0.865,906.84,905.4,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641444325,0.865,906.84,905.41,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641444628,0.865,906.84,905.42,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641444830,0.865,906.84,905.43,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641445026,0.865,906.84,905.44,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641445225,0.865,906.84,905.45,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641445527,0.865,906.84,905.46,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641445730,0.865,906.84,905.47,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641446026,0.865,906.84,905.48,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641446226,0.865,906.84,905.49,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641446426,0.865,906.84,905.5,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641446625,0.865,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641446626,0.865,906.84,905.51,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641446930,0.865,906.84,905.52,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641447123,0.865,906.84,905.53,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641447326,0.865,906.84,905.54,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641447526,0.865,906.84,905.55,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641447729,0.865,906.84,905.56,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641447929,0.865,906.84,905.57,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641448129,0.865,906.84,905.58,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641448329,0.865,906.84,905.59,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641448632,0.865,906.84,905.6,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641448830,0.865,906.84,905.61,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641449029,0.865,906.84,905.62,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641449229,0.865,906.84,905.63,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641449429,0.865,906.84,905.64,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641449633,0.865,906.84,905.65,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641449829,0.865,906.84,905.66,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641450031,0.865,906.84,905.67,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641450333,0.865,906.84,905.68,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641450531,1.128,906.85,905.69,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641450730,1.128,906.85,905.7,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641451029,1.128,906.85,905.71,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641451335,1.128,906.85,905.72,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641451531,1.128,906.85,905.73,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641451834,1.128,906.85,905.74,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641452130,1.128,906.85,905.75,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641452434,1.128,906.85,905.76,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641452628,1.128,906.85,905.77,0.73412359]
["bitfinex-derivatives","BNBF0:USTF0",1757641452831,1.128,906.85,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641453030,1.128,906.85,905.47,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641453328,0.874,906.84,905.48,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641453530,0.874,906.84,905.49,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641453730,0.874,906.84,905.5,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641454031,0.874,906.84,905.51,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641454230,0.874,906.84,905.52,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641454534,0.874,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641454535,0.874,906.84,905.53,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641454735,0.874,906.84,905.54,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641455034,0.874,906.84,905.55,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641455234,0.874,906.84,905.56,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641455435,0.874,906.84,905.57,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641455736,0.874,906.84,905.58,0.73351352]
["bitfinex-derivatives","BNBF0:USTF0",1757641456037,0.874,906.84,905.59,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641456235,0.874,906.84,905.6,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641456435,0.874,906.84,905.61,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641456631,0.874,906.84,905.62,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641456834,0.874,906.84,905.63,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641457036,0.874,906.84,905.64,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641457236,0.874,906.84,905.65,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641457436,0.874,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641457437,0.874,906.84,905.66,0.73352168]
["bitfinex-derivatives","BNBF0:USTF0",1757641457636,0.874,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641457838,0.874,906.84,905.47,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641458035,0.874,906.84,905.48,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641458232,0.874,906.84,905.49,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641458435,0.874,906.84,905.5,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641458634,0.874,906.84,905.51,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641458833,0.874,906.84,905.52,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641459133,0.874,906.84,905.53,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641459337,0.874,906.84,905.54,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641459538,0.874,906.84,905.55,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641459837,0.874,906.84,905.56,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641460033,0.874,906.84,905.57,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641460333,0.874,906.84,905.58,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641460633,0.874,906.84,905.59,0.7335041]
["bitfinex-derivatives","BNBF0:USTF0",1757641460834,0.874,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641461034,0.874,906.84,905.47,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641461233,0.874,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641461234,0.874,906.84,905.48,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641461434,0.874,906.84,905.49,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641461635,0.874,906.84,905.5,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641461836,0.874,906.84,905.51,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641462036,0.874,906.84,905.52,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641462235,0.874,906.84,905.53,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641462435,0.874,906.84,905.54,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641462635,0.874,906.84,905.55,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641462835,0.874,906.84,905.56,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641463039,0.874,906.84,905.57,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641463341,0.874,906.84,905.58,0.73367664]
["bitfinex-derivatives","BNBF0:USTF0",1757641463534,0.874,906.84,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641463739,0.874,906.84,905.47,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641463938,0.874,906.84,905.48,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641464139,0.874,906.84,905.49,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641464440,1.312,906.83,905.5,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641464638,1.312,906.83,905.51,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641464837,1.312,906.83,905.52,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641465036,1.312,906.83,905.53,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641465237,1.312,906.83,905.54,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641465436,1.312,906.83,905.55,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641465735,1.312,906.83,905.56,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641465935,1.312,906.83,905.57,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641466135,1.312,906.83,905.58,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641466336,1.312,906.83,905.59,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641466539,1.312,906.83,905.6,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641466838,1.312,906.83,905.61,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641467036,1.312,906.83,905.62,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641467241,1.312,906.83,905.63,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641467438,1.312,906.83,905.64,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641467640,1.312,906.83,905.65,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641467838,1.312,906.83,905.66,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641468037,1.312,906.83,905.67,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641468242,1.312,906.83,905.68,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641468442,1.312,906.83,905.69,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641468641,1.312,906.83,905.7,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641468838,1.312,906.83,905.71,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641469038,1.312,906.83,905.72,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641469240,1.312,906.83,905.73,0.73365864]
["bitfinex-derivatives","BNBF0:USTF0",1757641469442,1.312,906.83,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641469641,1.312,906.83,905.47,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641469844,1.312,906.83,905.48,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641470140,1.312,906.83,905.49,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641470345,1.312,906.83,905.5,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641470645,1.312,906.83,905.51,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641470840,1.312,906.83,905.52,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641471041,1.312,906.83,905.53,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641471348,1.312,906.83,905.54,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641471543,1.312,906.83,905.55,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641471740,1.312,906.83,905.56,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641471944,1.312,906.83,905.57,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641472143,1.312,906.83,905.58,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641472343,1.312,906.83,905.59,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641472544,1.312,906.83,905.6,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641472745,1.312,906.83,905.61,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641472944,1.312,906.83,905.62,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641473149,1.312,906.83,905.63,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641473349,1.312,906.83,905.64,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641473550,1.312,906.83,905.65,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641473745,1.312,906.83,905.66,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641473949,1.312,906.83,905.67,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641474248,1.312,906.83,905.68,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641474450,1.312,906.83,905.69,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641474647,1.312,906.83,905.7,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641474846,1.312,906.83,905.71,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641475044,1.312,906.83,905.72,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641475348,1.312,906.83,905.73,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641475544,1.312,906.83,905.74,0.73331318]
["bitfinex-derivatives","BNBF0:USTF0",1757641475748,1.312,906.83,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641475945,1.312,906.83,905.47,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641476144,1.312,906.83,905.48,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641476344,1.312,906.83,905.49,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641476544,1.312,906.83,905.5,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641476749,1.312,906.83,905.51,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641477048,1.312,906.83,905.52,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641477246,1.312,906.83,905.53,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641477449,1.312,906.83,905.54,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641477645,1.312,906.83,905.55,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641477849,1.312,906.83,905.56,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641478049,1.312,906.83,905.57,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641478246,1.312,906.83,905.58,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641478546,1.312,906.83,905.59,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641478850,1.312,906.83,905.6,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641479145,1.312,906.83,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641479146,1.312,906.83,905.61,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641479347,1.312,906.83,905.62,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641479551,1.312,906.83,905.63,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641479751,1.312,906.83,905.64,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641480047,1.312,906.83,905.65,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641480248,1.218,906.82,905.66,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641480452,1.218,906.82,905.67,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641480653,1.218,906.82,905.68,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641480852,1.218,906.82,905.69,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641481053,1.218,906.82,905.7,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641481249,1.218,906.82,905.71,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641481450,1.218,906.82,905.72,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641481653,1.218,906.82,905.73,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641481950,1.218,906.82,905.74,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641482253,1.218,906.82,905.75,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641482454,1.218,906.82,905.76,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641482651,1.218,906.82,905.77,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641482854,1.218,906.82,905.78,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641483053,1.218,906.82,905.79,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641483254,1.218,906.82,905.8,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641483454,1.218,906.82,905.81,0.73348313]
["bitfinex-derivatives","BNBF0:USTF0",1757641483655,1.218,906.82,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641483855,1.218,906.82,905.47,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641484051,1.218,906.82,905.48,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641484258,1.218,906.82,905.49,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641484452,1.218,906.82,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641484453,1.218,906.82,905.5,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641484657,1.218,906.82,905.51,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641484954,1.218,906.82,905.52,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641485158,1.218,906.82,905.53,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641485358,1.218,906.82,905.54,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641485654,1.218,906.82,905.55,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641485857,1.218,906.82,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641485858,1.218,906.82,905.56,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641486057,1.218,906.82,905.57,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641486257,1.218,906.82,905.58,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641486553,1.218,906.82,905.59,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641486757,1.218,906.82,905.6,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641486955,1.218,906.82,905.61,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641487154,1.218,906.82,905.62,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641487359,1.218,906.82,905.63,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641487559,1.218,906.82,905.64,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641487760,1.218,906.82,905.65,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641488061,1.218,906.82,905.66,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641488359,1.218,906.82,905.67,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641488560,1.218,906.82,905.68,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641488859,1.218,906.82,905.69,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641489056,1.218,906.82,905.7,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641489261,1.218,906.82,905.71,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641489456,1.218,906.82,905.72,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641489656,1.218,906.82,905.73,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641489857,1.218,906.82,905.74,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641490057,1.218,906.82,905.75,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641490255,1.218,906.82,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641490256,1.218,906.82,905.76,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641490458,1.218,906.82,905.77,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641490760,1.218,906.82,905.78,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641490960,1.218,906.82,905.79,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641491158,1.218,906.82,905.53,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641491159,1.218,906.82,905.8,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641491357,1.218,906.82,905.81,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641491661,1.218,906.82,905.82,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641491858,1.218,906.82,905.83,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641492063,1.218,906.82,905.84,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641492261,1.218,906.82,905.85,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641492460,1.218,906.82,905.86,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641492660,1.218,906.82,905.87,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641492963,1.218,906.82,905.88,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641493162,1.218,906.82,905.89,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641493364,1.218,906.82,905.9,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641493560,1.218,906.82,905.91,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641493760,1.218,906.82,905.92,0.73417415]
["bitfinex-derivatives","BNBF0:USTF0",1757641493962,1.218,906.82,905.58,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641494162,1.218,906.82,905.59,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641494365,1.218,906.82,905.6,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641494571,1.218,906.82,905.61,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641494765,1.218,906.82,905.62,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641494963,1.218,906.82,905.63,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641495166,1.218,906.82,905.64,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641495362,1.218,906.82,905.65,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641495568,1.218,906.82,905.66,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641495768,1.218,906.82,905.67,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641495962,1.218,906.82,905.68,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641496170,1.218,906.82,905.69,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641496466,1.218,906.82,905.7,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641496764,1.218,906.82,905.71,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641496967,1.218,906.82,905.72,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641497268,1.218,906.82,905.73,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641497564,1.218,906.82,905.74,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641497864,1.218,906.82,905.75,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641498064,1.218,906.82,905.76,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641498367,1.218,906.82,905.77,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641498568,1.218,906.82,905.78,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641498864,1.218,906.82,905.79,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641499068,1.218,906.82,905.8,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641499264,1.218,906.82,905.81,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641499465,1.218,906.82,905.82,0.73556059]
["bitfinex-derivatives","BNBF0:USTF0",1757641499765,1.218,906.82,905.83,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641499966,1.218,906.82,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641500266,1.218,906.82,905.47,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641500470,1.218,906.82,905.48,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641500669,1.218,906.82,905.49,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641500966,1.218,906.82,905.5,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641501266,1.218,906.82,905.51,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641501463,1.218,906.82,905.52,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641501664,1.218,906.82,905.53,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641501867,1.218,906.82,905.54,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641502067,1.218,906.82,905.55,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641502266,1.218,906.82,905.56,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641502470,1.263,906.81,905.57,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641502674,1.263,906.81,905.58,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641502872,1.263,906.81,905.59,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641503066,1.263,906.81,905.6,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641503269,1.263,906.81,905.61,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641503467,1.263,906.81,905.62,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641503677,1.263,906.81,905.63,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641503873,1.263,906.81,905.64,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641504176,1.263,906.81,905.65,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641504375,1.263,906.81,905.66,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641504574,1.263,906.81,905.67,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641504776,1.263,906.81,905.68,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641504971,1.263,906.81,905.69,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641505173,1.263,906.81,905.7,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641505373,1.263,906.81,905.71,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641505573,1.263,906.81,905.72,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641505774,1.263,906.81,905.73,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641505978,1.263,906.81,905.74,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641506273,1.263,906.81,905.75,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641506574,1.263,906.81,905.76,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641506773,1.263,906.81,905.77,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641506971,1.263,906.81,905.78,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641507173,1.263,906.81,905.79,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641507371,1.263,906.81,905.8,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641507575,1.263,906.81,905.81,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641507776,1.263,906.81,905.82,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641508076,1.263,906.81,905.83,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641508274,1.263,906.81,905.84,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641508474,1.263,906.81,905.85,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641508672,1.263,906.81,905.86,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641508876,1.263,906.81,905.87,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641509074,1.263,906.81,905.88,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641509274,1.263,906.81,905.89,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641509579,1.263,906.81,905.9,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641509776,1.263,906.81,905.91,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641510075,1.263,906.81,905.92,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641510278,1.263,906.81,905.93,0.73557737]
["bitfinex-derivatives","BNBF0:USTF0",1757641510476,1.263,906.81,905.59,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641510679,1.263,906.81,905.6,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641510975,1.263,906.81,905.61,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641511279,0.19203973,906.51,905.62,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641511474,0.19203973,906.51,905.63,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641511678,0.19203973,906.51,905.64,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641511875,0.19203973,906.51,905.59,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641511876,0.19203973,906.51,905.65,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641512080,0.19203973,906.51,905.66,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641512279,0.19203973,906.51,905.67,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641512480,0.19203973,906.51,905.68,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641512776,0.19203973,906.51,905.69,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641513079,0.19203973,906.51,905.7,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641513276,0.19203973,906.51,905.71,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641513577,0.19203973,906.51,905.72,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641513778,0.19203973,906.51,905.73,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641513982,0.19203973,906.51,905.74,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641514281,0.19203973,906.51,905.75,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641514581,0.19203973,906.51,905.76,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641514876,0.19203973,906.51,905.77,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641515079,0.19203973,906.51,905.78,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641515280,0.19203973,906.51,905.6,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641515281,0.19203973,906.51,905.79,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641515482,0.19203973,906.51,905.8,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641515682,0.19203973,906.51,905.81,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641515977,0.19203973,906.51,905.82,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641516178,0.19203973,906.51,905.83,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641516382,0.19203973,906.51,905.84,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641516681,0.19203973,906.51,905.85,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641516881,0.19203973,906.51,905.86,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641517083,0.19203973,906.51,905.87,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641517282,0.19203973,906.51,905.88,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641517482,0.19203973,906.51,905.89,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641517680,0.19203973,906.51,905.9,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641517984,1.092,906.5,905.91,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641518184,1.092,906.5,905.92,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641518384,1.092,906.5,905.93,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641518581,1.092,906.5,905.94,0.73578451]
["bitfinex-derivatives","BNBF0:USTF0",1757641518781,1.092,906.5,905.58,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641518982,1.092,906.5,905.59,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641519182,1.092,906.5,905.6,1.47747705]
["bitfinex-derivatives","BNBF0:USTF0",1757641519388,1.092,906.5,905.61,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641519588,1.092,906.5,905.62,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641519783,1.092,906.5,905.63,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641519982,1.092,906.5,905.59,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641519983,1.092,906.5,905.64,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641520187,1.092,906.5,905.65,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641520482,1.092,906.5,905.66,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641520682,1.092,906.5,905.67,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641520886,0.867,906.49,905.68,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641521086,0.867,906.49,905.69,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641521388,0.867,906.49,905.7,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641521587,0.867,906.49,905.71,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641521790,0.867,906.49,905.72,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641522087,0.867,906.49,905.73,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641522288,0.867,906.49,905.74,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641522489,0.867,906.49,905.75,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641522690,0.867,906.49,905.76,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641522988,0.867,906.49,905.77,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641523184,0.867,906.49,905.78,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641523389,0.867,906.49,905.79,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641523589,0.867,906.49,905.8,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641523884,0.867,906.49,905.81,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641524186,0.867,906.49,905.82,0.73574864]
["bitfinex-derivatives","BNBF0:USTF0",1757641524385,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641524589,0.867,906.49,905.48,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641524885,0.867,906.49,905.49,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641525086,0.867,906.49,905.5,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641525288,0.867,906.49,905.51,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641525489,0.867,906.49,905.52,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641525690,0.867,906.49,905.53,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641525890,0.867,906.49,905.54,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641526185,0.867,906.49,905.55,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641526386,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641526387,0.867,906.49,905.56,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641526585,0.867,906.49,905.57,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641526787,0.867,906.49,905.58,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641526986,0.867,906.49,905.59,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641527190,0.867,906.49,905.6,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641527389,0.867,906.49,905.61,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641527589,0.867,906.49,905.62,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641527786,0.867,906.49,905.63,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641527990,0.867,906.49,905.64,0.73589221]
["bitfinex-derivatives","BNBF0:USTF0",1757641528191,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641528491,0.867,906.49,905.47,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641528790,0.867,906.49,905.48,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641528992,0.867,906.49,905.49,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641529189,0.867,906.49,905.5,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641529488,0.867,906.49,905.51,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641529691,0.867,906.49,905.52,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641529891,0.867,906.49,905.53,0.73518729]
["bitfinex-derivatives","BNBF0:USTF0",1757641530097,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641530295,0.867,906.49,905.47,0.73473724]
["bitfinex-derivatives","BNBF0:USTF0",1757641530594,0.867,906.49,905.48,0.73473724]
["bitfinex-derivatives","BNBF0:USTF0",1757641530792,0.867,906.49,905.49,0.73473724]
["bitfinex-derivatives","BNBF0:USTF0",1757641531095,0.867,906.49,905.5,0.73473724]
["bitfinex-derivatives","BNBF0:USTF0",1757641531293,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641531490,0.867,906.49,905.47,0.73450923]
["bitfinex-derivatives","BNBF0:USTF0",1757641531697,0.867,906.49,905.48,0.73450923]
["bitfinex-derivatives","BNBF0:USTF0",1757641531895,0.867,906.49,905.49,0.73450923]
["bitfinex-derivatives","BNBF0:USTF0",1757641532092,0.867,906.49,905.5,0.73450923]
["bitfinex-derivatives","BNBF0:USTF0",1757641532294,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641532497,0.867,906.49,905.47,0.73430673]
["bitfinex-derivatives","BNBF0:USTF0",1757641532697,0.867,906.49,905.48,0.73430673]
["bitfinex-derivatives","BNBF0:USTF0",1757641532993,0.867,906.49,905.49,0.73430673]
["bitfinex-derivatives","BNBF0:USTF0",1757641533298,0.867,906.49,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641536799,1.092,906.5,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641537002,0.19203973,906.51,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641539405,1.32,906.5,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641539604,2.642,906.5,905.46,3.65699616]
["bitfinex-derivatives","BNBF0:USTF0",1757641543509,2.642,906.5,905.07,16.8502723]
["bitfinex-derivatives","BNBF0:USTF0",1757641543805,2.642,906.5,905.08,0.73167564]
["bitfinex-derivatives","BNBF0:USTF0",1757641544005,2.642,906.5,905.09,0.73167564]
["bitfinex-derivatives","BNBF0:USTF0",1757641544209,2.642,906.5,905.07,16.8502723]
["bitfinex-derivatives","BNBF0:USTF0",1757641544406,2.642,906.5,905.08,0.73139374]
["bitfinex-derivatives","BNBF0:USTF0",1757641544605,2.642,906.5,905.07,16.8502723]
["bitfinex-derivatives","BNBF0:USTF0",1757641545008,2.642,906.5,904.51,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641545209,2.642,906.5,904.52,1.47310178]
["bitfinex-derivatives","BNBF0:USTF0",1757641545508,2.642,906.5,904.53,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641545706,2.642,906.5,904.54,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641545906,2.642,906.5,904.55,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641546106,2.642,906.5,904.56,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641546310,2.642,906.5,904.57,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641546505,2.642,906.5,904.58,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641546705,2.642,906.5,904.59,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641546904,2.642,906.5,904.6,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641547107,2.642,906.5,904.61,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641547308,2.642,906.5,904.62,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641547508,2.642,906.5,904.63,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641547706,2.642,906.5,904.64,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641547911,2.642,906.5,904.65,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641548111,2.642,906.5,904.66,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641548309,2.642,906.5,904.67,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641548510,2.642,906.5,904.68,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641548711,2.642,906.5,904.69,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641548911,2.642,906.5,904.7,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641549112,2.642,906.5,904.71,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641549308,2.642,906.5,904.72,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641549512,2.642,906.5,904.73,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641549713,2.642,906.5,904.74,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641550012,2.642,906.5,904.75,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641550210,2.642,906.5,904.76,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641550513,2.642,906.5,904.77,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641550713,2.642,906.5,904.78,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641550914,2.642,906.5,904.79,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641551110,2.642,906.5,904.8,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641551309,2.642,906.5,904.81,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641551510,2.642,906.5,904.82,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641551814,2.642,906.5,904.83,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641552013,2.642,906.5,904.84,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641552217,2.642,906.5,904.85,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641552516,2.642,906.5,904.86,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641552718,2.642,906.5,904.87,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641553017,2.642,906.5,904.88,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641553316,2.642,906.5,904.89,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641553517,2.642,906.5,904.9,0.73137337]
["bitfinex-derivatives","BNBF0:USTF0",1757641553713,1.32,906.5,904.48,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641553916,1.32,906.5,904.49,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641554116,1.32,906.5,904.5,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641554313,1.32,906.5,904.51,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641554513,1.32,906.5,904.6,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641554717,1.32,906.5,904.61,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641554918,1.32,906.5,904.62,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641555111,1.32,906.5,904.63,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641555315,1.32,906.5,904.64,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641555513,1.32,906.5,904.65,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641555717,1.32,906.5,904.66,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641555918,1.32,906.5,904.67,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641556118,1.32,906.5,904.68,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641556315,1.32,906.5,904.69,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641556512,1.041,906.49,904.7,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641556817,1.041,906.49,904.47,9.05682314]
["bitfinex-derivatives","BNBF0:USTF0",1757641556818,1.041,906.49,904.71,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641557019,1.041,906.49,904.72,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641557218,1.041,906.49,904.73,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641557417,1.041,906.49,904.74,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641557618,1.041,906.49,904.75,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641557918,1.041,906.49,904.76,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641558118,1.041,906.49,904.77,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641558318,1.041,906.49,904.78,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641558517,1.041,906.49,904.79,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641558713,1.041,906.49,904.8,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641558913,1.041,906.49,904.81,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641559117,1.041,906.49,904.82,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641559317,1.041,906.49,904.83,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641559514,1.041,906.49,904.84,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641559818,1.041,906.49,904.85,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641560014,1.041,906.49,904.86,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641560215,1.041,906.49,904.87,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641560419,1.041,906.49,904.88,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641560614,1.041,906.49,904.89,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641560916,1.041,906.49,904.9,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641561114,1.041,906.49,904.91,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641561315,1.041,906.49,904.92,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641561515,1.041,906.49,904.93,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641561816,1.041,906.49,904.94,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641562114,1.041,906.49,904.95,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641562313,1.041,906.49,904.96,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641562513,1.041,906.49,904.97,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641562718,1.041,906.49,904.98,0.72962898]
["bitfinex-derivatives","BNBF0:USTF0",1757641562912,1.041,906.49,904.66,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641563116,1.041,906.49,904.67,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641563313,1.041,906.49,904.68,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641563514,1.041,906.49,904.69,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641563715,1.041,906.49,904.7,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641564013,1.041,906.49,904.71,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641564317,1.041,906.49,904.72,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641564514,1.041,906.49,904.65,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641564515,1.041,906.49,904.73,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641564714,1.041,906.49,904.74,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641565013,1.041,906.49,904.75,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641565218,1.041,906.49,904.76,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641565415,1.041,906.49,904.77,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641565714,1.041,906.49,904.78,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641565917,1.041,906.49,904.79,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641566119,1.041,906.49,904.8,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641566314,1.041,906.49,904.81,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641566518,1.041,906.49,904.82,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641566818,1.041,906.49,904.83,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641567018,1.041,906.49,904.84,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641567217,1.041,906.49,904.85,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641567415,1.041,906.49,904.86,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641567620,1.041,906.49,904.87,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641567918,1.041,906.49,904.88,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641568119,1.041,906.49,904.89,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641568319,1.041,906.49,904.5,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641568320,1.041,906.49,904.9,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641568519,1.041,906.49,904.91,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641568816,1.041,906.49,904.92,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641569015,1.041,906.49,904.93,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641569219,1.041,906.49,904.94,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641569417,1.041,906.49,904.95,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641569618,1.041,906.49,904.96,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641569920,1.041,906.49,904.97,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641570116,1.041,906.49,904.98,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641570320,1.041,906.49,904.99,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641570520,1.041,906.49,905.0,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641570719,1.041,906.49,905.01,0.7294385]
["bitfinex-derivatives","BNBF0:USTF0",1757641570921,1.041,906.49,904.49,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641571119,1.041,906.49,904.5,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641571323,1.041,906.49,904.51,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641571617,1.041,906.49,904.52,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641571821,1.041,906.49,904.53,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641572017,1.041,906.49,904.54,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641572221,1.041,906.49,904.55,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641572419,1.041,906.49,904.56,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641572623,1.041,906.49,904.57,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641572820,1.041,906.49,904.58,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641573123,1.041,906.49,904.59,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641573320,1.041,906.49,904.6,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641573624,1.041,906.49,904.61,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641573823,1.041,906.49,904.62,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641574123,1.041,906.49,904.63,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641574319,1.041,906.49,904.48,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641574320,1.041,906.49,904.64,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641574520,1.041,906.49,904.65,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641574719,1.041,906.49,904.66,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641574926,1.041,906.49,904.67,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641575119,1.041,906.49,904.68,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641575424,1.041,906.49,904.69,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641575730,1.041,906.49,904.52,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641575731,1.041,906.49,904.7,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641575924,1.041,906.49,904.71,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641576124,1.041,906.49,904.72,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641576424,1.041,906.49,904.73,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641576621,1.041,906.49,904.74,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641576824,1.041,906.49,904.75,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641577025,1.041,906.49,904.76,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641577220,1.041,906.49,904.77,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641577523,1.041,906.49,904.78,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641577721,1.041,906.49,904.79,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641577926,1.041,906.49,904.8,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641578126,1.041,906.49,904.81,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641578426,1.041,906.49,904.82,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641578627,1.041,906.49,904.83,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641578823,1.041,906.49,904.84,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641579124,1.041,906.49,904.85,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641579428,1.041,906.49,904.86,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641579726,1.041,906.49,904.87,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641579924,1.041,906.49,904.88,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641580123,1.041,906.49,904.89,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641580324,1.041,906.49,904.9,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641580626,1.041,906.49,904.91,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641580823,1.041,906.49,904.92,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641581028,1.041,906.49,904.93,0.72983762]
["bitfinex-derivatives","BNBF0:USTF0",1757641581223,1.041,906.49,904.54,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641581429,1.041,906.49,904.55,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641581625,1.041,906.49,904.56,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641581825,1.041,906.49,904.57,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641582023,1.041,906.49,904.58,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641582228,1.041,906.49,904.59,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641582431,1.041,906.49,904.6,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641582630,1.041,906.49,904.61,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641582829,1.041,906.49,904.62,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641583129,1.041,906.49,904.63,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641583430,1.041,906.49,904.64,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641583630,1.041,906.49,904.65,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641583829,1.041,906.49,904.47,9.05682314]
["bitfinex-derivatives","BNBF0:USTF0",1757641583830,1.041,906.49,904.66,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641584032,1.041,906.49,904.67,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641584231,1.041,906.49,904.68,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641584532,1.041,906.49,904.69,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641584731,1.041,906.49,904.7,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641584929,1.041,906.49,904.71,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641585232,1.041,906.49,904.72,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641585429,1.041,906.49,904.73,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641585733,1.041,906.49,904.47,9.05682314]
["bitfinex-derivatives","BNBF0:USTF0",1757641585734,1.041,906.49,904.74,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641585933,1.041,906.49,904.75,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641586132,1.041,906.49,904.76,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641586330,1.041,906.49,904.77,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641586530,1.041,906.49,904.78,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641586830,1.041,906.49,904.79,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641587029,1.041,906.49,904.8,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641587228,1.041,906.49,904.81,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641587433,1.041,906.49,904.82,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641587630,1.041,906.49,904.83,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641587933,1.041,906.49,904.84,0.73208542]
["bitfinex-derivatives","BNBF0:USTF0",1757641588134,1.041,906.49,904.85,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641588334,1.041,906.49,904.47,9.05682314]
["bitfinex-derivatives","BNBF0:USTF0",1757641588534,1.041,906.49,904.48,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641588734,1.041,906.49,904.49,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641589035,1.041,906.49,904.5,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641589233,1.041,906.49,904.51,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641589430,1.041,906.49,904.52,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641589736,1.041,906.49,904.53,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641589931,1.041,906.49,904.54,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641590232,1.131,906.48,904.55,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641590435,1.131,906.48,904.56,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641590730,1.131,906.48,904.57,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641590933,1.131,906.48,904.58,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641591133,1.131,906.48,904.59,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641591332,1.131,906.48,904.6,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641591537,2.47120889,906.32,904.61,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641591733,2.47120889,906.32,904.62,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641591932,2.47120889,906.35,904.63,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641592136,2.47120889,906.35,904.64,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641592436,2.47120889,906.33,904.65,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641592634,2.47120889,906.33,904.66,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641592833,2.47120889,906.33,904.67,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641593037,2.47120889,906.33,904.68,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641593232,2.47120889,906.33,904.69,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641593437,2.47120889,906.27,904.7,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641593634,2.47120889,906.27,904.71,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641593835,2.47120889,906.27,904.72,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641594034,1.131,906.48,904.73,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641594234,1.131,906.48,904.74,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641594434,1.131,906.48,904.47,9.05682314]
["bitfinex-derivatives","BNBF0:USTF0",1757641594435,1.131,906.48,904.75,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641594636,1.131,906.48,904.76,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641594935,1.131,906.48,904.77,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641595239,1.131,906.48,904.78,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641595439,1.131,906.48,904.79,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641595637,1.131,906.48,904.8,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641595837,1.131,906.48,904.81,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641596035,1.131,906.48,904.82,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641596239,1.131,906.48,904.83,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641596437,1.131,906.48,904.84,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641596640,1.131,906.48,904.85,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641596838,1.131,906.48,904.86,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641597036,1.131,906.48,904.87,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641597338,0.92,906.47,904.88,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641597542,0.92,906.47,904.89,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641597838,0.92,906.47,904.9,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641598042,0.92,906.47,904.91,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641598238,0.92,906.47,904.92,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641598442,0.92,906.47,904.86,3.71903871]
["bitfinex-derivatives","BNBF0:USTF0",1757641598443,0.92,906.47,904.93,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641598643,0.92,906.47,904.94,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641598839,0.92,906.47,904.95,0.73408755]
["bitfinex-derivatives","BNBF0:USTF0",1757641599142,0.92,906.47,904.96,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641599441,0.92,906.47,904.86,3.71903871]
["bitfinex-derivatives","BNBF0:USTF0",1757641599641,0.92,906.47,904.87,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641599838,0.92,906.47,904.88,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641600040,0.92,906.47,904.89,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641600239,0.92,906.47,904.9,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641600544,0.92,906.47,904.91,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641600744,0.92,906.47,904.92,0.73567072]
["bitfinex-derivatives","BNBF0:USTF0",1757641600939,0.92,906.47,904.9,3.67206734]
["bitfinex-derivatives","BNBF0:USTF0",1757641601144,0.92,906.47,904.91,0.7357985]
["bitfinex-derivatives","BNBF0:USTF0",1757641601341,0.92,906.47,904.92,0.7357985]
["bitfinex-derivatives","BNBF0:USTF0",1757641601646,0.92,906.47,904.93,0.7357985]
["bitfinex-derivatives","BNBF0:USTF0",1757641601944,0.92,906.47,904.9,3.67206734]
["bitfinex-derivatives","BNBF0:USTF0",1757641602142,0.92,906.47,904.91,0.73594708]
["bitfinex-derivatives","BNBF0:USTF0",1757641602340,0.92,906.47,904.92,0.73594708]
["bitfinex-derivatives","BNBF0:USTF0",1757641602544,0.92,906.47,904.93,0.73594708]
["bitfinex-derivatives","BNBF0:USTF0",1757641602745,0.92,906.47,904.94,0.73594708]
["bitfinex-derivatives","BNBF0:USTF0",1757641602941,0.92,906.47,904.95,0.73594708]
["bitfinex-derivatives","BNBF0:USTF0",1757641603145,0.92,906.47,904.96,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641603443,0.92,906.47,904.9,3.67206734]
["bitfinex-derivatives","BNBF0:USTF0",1757641603745,0.92,906.47,904.91,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641603945,0.92,906.47,904.92,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641604146,0.92,906.47,904.93,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641604447,0.92,906.47,904.94,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641604742,0.92,906.47,904.95,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641604946,0.92,906.47,904.96,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641605242,0.92,906.47,904.97,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641605442,0.92,906.47,904.98,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641605646,0.92,906.47,904.99,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641605941,0.92,906.47,905.0,0.73633782]
["bitfinex-derivatives","BNBF0:USTF0",1757641606242,0.92,906.47,904.9,3.67206734]
["bitfinex-derivatives","BNBF0:USTF0",1757641606546,0.92,906.47,904.91,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641606846,0.92,906.47,904.92,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641607045,0.92,906.47,904.93,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641607341,0.92,906.47,904.94,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641607543,0.92,906.47,904.95,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641607844,0.92,906.47,904.96,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641608045,0.92,906.47,904.97,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641608246,0.92,906.47,904.98,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641608445,0.92,906.47,904.99,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641608646,0.92,906.47,905.0,0.73637521]
["bitfinex-derivatives","BNBF0:USTF0",1757641608946,0.92,906.47,904.94,3.53168879]
["bitfinex-derivatives","BNBF0:USTF0",1757641609245,0.92,906.47,904.95,0.73639698]
["bitfinex-derivatives","BNBF0:USTF0",1757641609445,0.92,906.47,904.96,0.73639698]
["bitfinex-derivatives","BNBF0:USTF0",1757641609746,0.92,906.47,904.97,0.73639698]
["bitfinex-derivatives","BNBF0:USTF0",1757641609945,0.92,906.47,904.98,0.73639698]
["bitfinex-derivatives","BNBF0:USTF0",1757641610242,1.131,906.48,904.99,0.73639698]
["bitfinex-derivatives","BNBF0:USTF0",1757641610539,1.131,906.48,905.0,0.73639698]
["bitfinex-derivatives","BNBF0:USTF0",1757641610743,1.131,906.48,904.53,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641610946,1.131,906.48,904.54,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641611240,1.131,906.48,904.55,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641611445,1.131,906.48,904.56,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641611647,1.131,906.48,904.57,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641611843,1.131,906.48,904.58,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641612046,1.131,906.48,904.59,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641612343,1.109,906.47,904.6,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641612543,1.109,906.47,904.61,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641612741,1.109,906.47,904.62,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641612944,1.109,906.47,904.63,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641613141,1.109,906.47,904.59,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641613142,2.47120889,906.41,904.64,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641613346,2.47120889,906.41,904.65,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641613542,2.47120889,906.41,904.66,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641613744,2.47120889,906.41,904.67,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641613945,2.47120889,906.41,904.68,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641614241,2.47120889,906.41,904.69,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641614441,2.47120889,906.41,904.7,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641614643,2.47120889,906.41,904.71,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641614842,2.47120889,906.41,904.72,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641615041,2.47120889,906.41,904.73,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641615342,2.47120889,906.39,904.74,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641615545,2.47120889,906.39,904.75,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641615745,2.47120889,906.12,904.76,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641615946,2.47120889,906.12,904.77,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641616244,2.47120889,906.12,904.64,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641616245,2.47120889,906.23,904.78,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641616545,2.47120889,906.23,904.79,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641616745,2.47120889,906.23,904.8,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641616946,2.47120889,906.23,904.81,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641617143,2.47120889,906.23,904.82,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641617345,2.47120889,906.25,904.83,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641617546,2.47120889,906.25,904.84,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641617747,2.47120889,906.25,904.85,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641618047,2.47120889,906.21,904.86,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641618347,2.47120889,906.21,904.87,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641618548,2.47120889,906.21,904.88,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641618743,2.47120889,906.21,904.89,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641618948,2.47120889,906.21,904.65,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641618949,2.47120889,906.22,904.9,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641619249,2.47120889,906.22,904.91,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641619446,2.47120889,906.22,904.92,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641619750,2.47120889,906.22,904.65,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641619751,2.47120889,906.22,904.93,0.73641553]
["bitfinex-derivatives","BNBF0:USTF0",1757641619947,2.47120889,906.21,904.65,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641620146,2.47120889,906.21,904.66,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641620347,2.47120889,906.21,904.67,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641620551,2.47120889,906.21,904.68,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641620850,2.47120889,906.21,904.69,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641621051,2.47120889,906.23,904.7,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641621350,2.47120889,906.23,904.71,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641621551,2.47120889,906.09,904.72,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641621748,2.47120889,906.09,904.73,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641621948,2.47120889,906.09,904.67,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641621949,2.47120889,906.2,904.74,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641622150,2.47120889,906.2,904.75,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641622350,2.47120889,906.2,904.76,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641622553,2.47120889,906.21,904.77,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641622852,2.47120889,906.21,904.78,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641623048,2.47120889,906.21,904.65,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641623049,2.47120889,906.21,904.79,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641623252,2.47120889,906.21,904.8,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641623548,2.47120889,906.21,904.81,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641623753,2.47120889,906.21,904.82,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641623951,2.47120889,906.21,904.83,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641624152,2.47120889,906.27,904.84,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641624454,2.47120889,906.27,904.85,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641624652,2.47120889,906.32,904.86,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641624850,2.47120889,906.32,904.87,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641625152,2.47120889,906.36,904.88,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641625356,2.47120889,906.36,904.89,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641625552,2.47120889,906.27,904.9,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641625755,2.47120889,906.27,904.91,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641625956,2.47120889,906.27,904.92,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641626252,2.47120889,906.27,904.93,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641626455,2.47120889,906.27,904.94,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641626654,2.47120889,906.28,904.95,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641626853,2.47120889,906.28,904.96,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641627058,2.47120889,906.28,904.97,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641627258,2.47120889,906.28,904.72,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641627259,2.47120889,906.2,904.98,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641627458,2.47120889,906.2,904.99,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641627760,2.47120889,906.2,905.0,0.73507639]
["bitfinex-derivatives","BNBF0:USTF0",1757641627954,2.47120889,906.2,904.72,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641628155,2.47120889,906.19,904.73,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641628358,2.47120889,906.19,904.74,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641628556,2.47120889,906.19,904.75,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641628756,2.47120889,906.19,904.72,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641628757,2.47120889,906.19,904.76,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641628954,2.47120889,906.19,904.77,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641629159,2.47120889,906.19,904.78,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641629460,2.47120889,906.19,904.79,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641629660,2.47120889,906.19,904.8,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641629860,2.47120889,906.15,904.81,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641630061,2.47120889,906.15,904.73,0.74172841]
["bitfinex-derivatives","BNBF0:USTF0",1757641630062,2.47120889,906.15,904.82,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641630262,2.47120889,906.16,904.83,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641630457,2.47120889,906.16,904.84,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641630659,2.47120889,906.16,904.85,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641630958,2.47120889,906.15,904.86,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641631163,2.47120889,906.15,904.87,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641631359,2.47120889,906.12,904.88,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641631560,2.47120889,906.12,904.89,4.1219964]
["bitfinex-derivatives","BNBF0:USTF0",1757641631759,2.47120889,906.12,904.9,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641631964,2.47120889,906.12,904.91,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641632162,1.382,906.11,904.92,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641632365,1.382,906.11,904.93,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641632662,1.382,906.11,904.94,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641632862,1.382,906.11,904.95,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641633065,1.382,906.11,904.96,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641633262,1.382,906.11,904.97,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641633464,1.382,906.11,904.98,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641633668,1.382,906.11,904.99,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641633863,1.382,906.11,905.0,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641634068,1.382,906.11,905.01,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641634266,1.382,906.11,905.02,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641634470,1.382,906.11,905.03,0.7352958]
["bitfinex-derivatives","BNBF0:USTF0",1757641634671,1.382,906.11,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641641979,1.25,906.1,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641644680,1.25,906.1,905.04,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641644884,1.25,906.1,905.05,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641645085,1.25,906.1,905.06,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641645284,1.25,906.1,905.07,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641645485,1.25,906.1,905.08,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641645786,1.25,906.1,905.09,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641645981,1.25,906.1,905.1,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641646186,1.25,906.1,905.11,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641646385,1.25,906.1,905.12,0.73472721]
["bitfinex-derivatives","BNBF0:USTF0",1757641646589,1.25,906.1,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641646790,1.25,906.1,905.04,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641647085,1.25,906.1,905.05,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641647290,1.25,906.1,905.06,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641647490,1.25,906.1,905.07,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641647693,1.25,906.1,905.08,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641647891,1.25,906.1,905.09,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641648092,1.25,906.1,905.1,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641648390,1.25,906.1,905.11,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641648591,1.25,906.1,905.12,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641648791,1.25,906.1,905.13,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641649093,1.25,906.1,905.14,0.73466909]
["bitfinex-derivatives","BNBF0:USTF0",1757641649292,1.25,906.1,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641649493,1.25,906.1,905.04,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641649688,1.25,906.1,905.05,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641649991,1.25,906.1,905.06,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641650291,1.25,906.1,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641650292,1.25,906.1,905.07,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641650492,1.25,906.1,905.08,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641650692,1.25,906.1,905.09,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641650892,1.25,906.1,905.1,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641651090,1.25,906.1,905.11,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641651392,1.25,906.1,905.12,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641651593,1.25,906.1,905.13,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641651795,1.25,906.1,905.14,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641651994,1.25,906.1,905.15,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641652195,1.25,906.1,905.16,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641652490,1.25,906.1,905.17,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641652694,1.25,906.1,905.18,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641652995,1.182,906.09,905.19,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641653195,1.182,906.09,905.2,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641653396,1.182,906.09,905.21,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641653591,1.182,906.09,905.22,0.7345871]
["bitfinex-derivatives","BNBF0:USTF0",1757641653797,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641654096,1.182,906.09,905.04,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641654297,1.182,906.09,905.05,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641654496,1.182,906.09,905.06,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641654795,1.182,906.09,905.07,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641654994,1.182,906.09,905.08,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641655291,1.182,906.09,905.09,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641655491,1.182,906.09,905.1,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641655692,1.182,906.09,905.11,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641655892,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641655893,1.182,906.09,905.12,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641656091,1.182,906.09,905.13,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641656296,1.182,906.09,905.14,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641656592,1.182,906.09,905.15,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641656795,1.182,906.09,905.16,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641656996,1.182,906.09,905.17,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641657194,1.182,906.09,905.18,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641657495,1.182,906.09,905.19,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641657795,1.182,906.09,905.2,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641657995,1.182,906.09,905.21,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641658196,1.182,906.09,905.22,0.73412337]
["bitfinex-derivatives","BNBF0:USTF0",1757641658398,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641658697,1.182,906.09,905.04,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641658897,1.182,906.09,905.05,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641659098,1.182,906.09,905.06,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641659395,1.182,906.09,905.07,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641659595,1.182,906.09,905.08,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641659800,1.182,906.09,905.09,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641659998,1.182,906.09,905.1,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641660194,1.182,906.09,905.11,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641660399,1.182,906.09,905.12,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641660595,1.182,906.09,905.13,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641660801,1.182,906.09,905.14,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641661097,1.182,906.09,905.15,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641661300,1.182,906.09,905.16,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641661500,1.182,906.09,905.17,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641661795,1.182,906.09,905.18,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641661995,1.182,906.09,905.19,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641662200,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641662201,1.182,906.09,905.2,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641662401,1.182,906.09,905.21,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641662699,1.182,906.09,905.22,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641662896,1.182,906.09,905.23,0.73378224]
["bitfinex-derivatives","BNBF0:USTF0",1757641663101,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641663296,1.182,906.09,905.04,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641663497,1.182,906.09,905.05,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641663696,1.182,906.09,905.06,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641663898,1.182,906.09,905.07,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641664101,1.182,906.09,905.08,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641664398,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641664399,1.182,906.09,905.09,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641664597,1.182,906.09,905.1,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641664798,1.182,906.09,905.11,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641665000,1.182,906.09,905.03,3.43273389]
["bitfinex-derivatives","BNBF0:USTF0",1757641665001,1.182,906.09,905.12,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641665198,1.182,906.09,905.13,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641665397,1.182,906.09,905.14,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641665701,1.182,906.09,905.15,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641665902,1.182,906.09,905.16,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641666099,1.182,906.09,905.17,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641666298,1.182,906.09,905.18,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641666498,1.182,906.09,905.19,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641666702,1.182,906.09,905.2,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641666998,1.182,906.09,905.21,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641667196,1.182,906.09,905.22,0.73349638]
["bitfinex-derivatives","BNBF0:USTF0",1757641667400,1.182,906.09,905.23,0.73331885]
["bitfinex-derivatives","BNBF0:USTF0",1757641667598,1.182,906.09,905.24,0.73331885]
["bitfinex-derivatives","BNBF0:USTF0",1757641667798,1.182,906.09,905.25,0.73331885]
["bitfinex-derivatives","BNBF0:USTF0",1757641668101,1.182,906.09,905.26,0.73331885]
["bitfinex-derivatives","BNBF0:USTF0",1757641668295,1.182,906.09,904.89,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641668498,1.182,906.09,904.9,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641668696,1.182,906.09,904.91,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641668898,1.182,906.09,904.89,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641668899,1.182,906.09,904.92,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641669100,1.182,906.09,904.93,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641669299,1.182,906.09,904.94,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641669602,1.182,906.09,904.95,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641669800,1.182,906.09,904.96,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641670003,1.182,906.09,904.97,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641670201,1.182,906.09,904.98,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641670406,1.182,906.09,904.99,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641670702,1.182,906.09,905.0,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641671004,1.182,906.09,905.01,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641671202,1.182,906.09,905.02,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641671403,1.182,906.09,905.03,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641671606,1.182,906.09,905.04,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641671804,1.182,906.09,905.05,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641672009,1.182,906.09,905.06,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641672204,1.182,906.09,905.07,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641672409,1.182,906.09,905.08,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641672705,1.182,906.09,905.09,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641672909,1.182,906.09,905.1,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641673105,1.182,906.09,905.11,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641673308,1.182,906.09,905.12,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641673510,1.182,906.09,905.13,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641673810,1.182,906.09,905.14,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641674006,1.182,906.09,905.15,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641674206,1.182,906.09,905.16,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641674410,1.182,906.09,905.17,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641674607,1.182,906.09,905.18,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641674814,1.182,906.09,905.19,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641675109,1.182,906.09,905.2,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641675413,1.182,906.09,905.21,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641675612,1.182,906.09,905.22,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641675909,1.182,906.09,905.23,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641676112,1.182,906.09,905.24,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641676409,1.182,906.09,905.25,0.7332892]
["bitfinex-derivatives","BNBF0:USTF0",1757641676612,1.182,906.09,904.94,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641676812,1.182,906.09,904.95,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641677013,1.182,906.09,904.97,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641677213,1.182,906.09,904.98,1.47646698]
["bitfinex-derivatives","BNBF0:USTF0",1757641677407,1.182,906.09,904.99,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641677612,1.182,906.09,905.0,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641677911,1.182,906.09,905.01,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641678113,1.182,906.09,905.02,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641678310,1.182,906.09,905.03,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641678509,1.182,906.09,905.04,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641678709,1.182,906.09,905.05,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641678914,1.182,906.09,905.06,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641679110,1.182,906.09,905.07,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641679310,1.182,906.09,905.08,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641679514,1.182,906.09,905.09,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641679809,1.182,906.09,905.1,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641680010,1.182,906.09,905.11,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641680209,1.182,906.09,905.12,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641680510,1.182,906.09,904.98,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641680511,1.182,906.09,905.13,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641680810,1.182,906.09,905.14,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641681009,1.182,906.09,905.15,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641681210,1.182,906.09,905.16,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641681510,1.182,906.09,905.17,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641681719,1.182,906.09,905.18,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641682010,1.182,906.09,905.19,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641682214,1.182,906.09,904.84,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641682215,1.182,906.09,905.2,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641682415,1.182,906.09,905.21,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641682615,1.182,906.09,905.22,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641682914,1.182,906.09,905.23,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641683115,1.182,906.09,905.24,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641683315,1.182,906.09,905.25,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641683516,1.182,906.09,905.26,0.73323883]
["bitfinex-derivatives","BNBF0:USTF0",1757641683817,1.182,906.09,904.98,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641684116,1.182,906.09,904.99,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641684312,1.182,906.09,905.0,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641684516,1.182,906.09,905.01,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641684814,1.182,906.09,905.02,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641685018,1.182,906.09,905.03,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641685215,1.182,906.09,905.04,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641685412,1.182,906.09,905.05,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641685616,1.182,906.09,905.06,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641685815,1.182,906.09,905.07,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641686017,1.182,906.09,905.08,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641686218,1.182,906.09,905.09,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641686419,1.182,906.09,905.1,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641686615,1.182,906.09,905.11,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641686820,1.182,906.09,905.12,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641687020,1.182,906.09,905.13,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641687218,1.182,906.09,905.14,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641687422,1.182,906.09,905.15,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641687617,1.182,906.09,905.16,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641687821,1.182,906.09,905.17,0.7334764]
["bitfinex-derivatives","BNBF0:USTF0",1757641688021,1.182,906.09,904.9,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641688222,1.182,906.09,904.91,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641688521,1.182,906.09,904.92,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641688721,1.182,906.09,904.9,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641688722,1.182,906.09,904.93,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641688918,1.182,906.09,904.94,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641689122,1.182,906.09,904.95,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641689419,1.182,906.09,904.96,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641689623,1.182,906.09,904.97,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641689823,1.182,906.09,904.98,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641690016,1.182,906.09,904.99,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641690217,1.182,906.09,905.0,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641690420,1.182,906.09,905.01,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641690622,1.182,906.09,905.02,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641690825,1.182,906.09,905.03,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641691023,1.25,906.1,905.04,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641691224,0.19203973,906.51,905.05,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641691520,0.19203973,906.51,905.06,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641691821,0.19203973,906.51,905.07,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641692025,0.19203973,906.51,905.08,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641692222,0.19203973,906.51,905.09,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641692425,0.19203973,906.51,905.1,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641692622,0.19203973,906.51,905.11,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641692826,0.19203973,906.51,905.12,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641693125,1.08,906.5,905.13,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641693323,1.08,906.5,905.14,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641693626,1.447,906.49,905.15,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641693828,1.447,906.49,905.16,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641694126,1.447,906.49,905.17,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641694323,1.447,906.49,905.18,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641694526,1.447,906.49,905.19,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641694728,1.447,906.49,905.2,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641695023,1.447,906.49,905.21,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641695227,1.447,906.49,905.22,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641695422,1.447,906.49,905.23,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641695623,1.447,906.49,905.24,0.73370518]
["bitfinex-derivatives","BNBF0:USTF0",1757641695828,1.447,906.49,904.97,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641696025,1.447,906.49,904.98,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641696224,1.447,906.49,904.99,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641696425,1.447,906.49,905.0,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641696623,1.447,906.49,905.01,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641696825,1.447,906.49,905.02,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641697028,1.447,906.49,905.03,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641697325,1.447,906.49,904.7,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641697326,1.447,906.49,905.04,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641697526,1.447,906.49,905.05,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641697728,1.447,906.49,905.06,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641698025,1.447,906.49,905.07,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641698230,1.447,906.49,905.08,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641698428,1.447,906.49,905.09,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641698626,1.447,906.49,905.1,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641698827,1.447,906.49,905.11,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641699027,1.447,906.49,905.12,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641699330,1.447,906.49,905.13,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641699530,1.447,906.49,905.14,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641699731,1.447,906.49,905.15,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641699933,1.447,906.49,905.16,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641700131,1.447,906.49,905.17,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641700427,1.447,906.49,905.18,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641700629,1.447,906.49,905.19,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641700829,1.447,906.49,905.2,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641701127,1.447,906.49,905.21,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641701332,1.447,906.49,905.22,0.73382849]
["bitfinex-derivatives","BNBF0:USTF0",1757641701533,1.447,906.49,904.96,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641701733,1.447,906.49,904.97,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641702030,3.91820889,906.49,904.98,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641702229,3.91820889,906.49,904.99,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641702433,3.91820889,906.49,904.96,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641702434,3.91820889,906.49,905.0,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641702634,3.91820889,906.49,905.01,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641702834,3.91820889,906.49,905.02,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641703132,3.91820889,906.49,904.96,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641703133,3.91820889,906.49,905.03,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641703335,3.91820889,906.49,905.04,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641703637,1.447,906.49,905.05,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641703834,1.447,906.49,905.06,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641704031,1.447,906.49,905.07,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641704229,1.447,906.49,905.08,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641704431,1.447,906.49,905.09,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641704630,1.447,906.49,905.1,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641704933,1.447,906.49,905.11,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641705132,1.447,906.49,905.12,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641705331,1.447,906.49,905.13,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641705532,1.447,906.49,905.14,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641705836,1.447,906.49,905.15,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641706134,1.447,906.49,905.16,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641706333,1.447,906.49,905.17,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641706532,1.447,906.49,905.18,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641706734,1.447,906.49,905.19,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641706934,1.447,906.49,905.2,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641707238,1.447,906.49,905.21,0.73413227]
["bitfinex-derivatives","BNBF0:USTF0",1757641707437,1.447,906.49,904.9,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641707639,1.447,906.49,904.91,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641707839,1.447,906.49,904.92,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641708034,1.447,906.49,904.93,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641708335,1.447,906.49,904.94,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641708536,1.447,906.49,904.95,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641708738,1.447,906.49,904.96,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641708938,1.447,906.49,904.97,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641709136,1.447,906.49,904.98,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641709334,1.447,906.49,904.99,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641709539,1.447,906.49,905.0,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641709739,1.447,906.49,905.01,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641710039,1.447,906.49,905.02,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641710339,1.447,906.49,905.03,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641710539,1.447,906.49,905.04,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641710740,1.447,906.49,905.05,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641710937,1.447,906.49,905.06,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641711138,1.447,906.49,905.07,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641711337,0.19216115,906.14,905.08,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641711536,0.19216115,906.14,905.09,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641711842,0.19216115,906.14,905.1,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641712141,0.19216115,906.14,905.11,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641712440,0.19216115,906.14,905.12,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641712640,0.19216115,906.14,905.13,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641712840,0.19216115,906.14,905.14,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641713041,0.19216115,906.14,905.15,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641713337,0.19216115,906.14,905.16,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641713537,0.19216115,906.14,905.17,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641713742,0.19216115,906.14,905.18,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641713942,0.19216115,906.14,905.19,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641714244,0.19216115,906.14,905.2,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641714440,0.19216115,906.14,905.21,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641714644,0.19216115,906.14,905.22,0.73450868]
["bitfinex-derivatives","BNBF0:USTF0",1757641714840,0.19216115,906.14,904.92,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641715041,0.19216115,906.14,904.93,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641715243,0.19216115,906.14,904.94,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641715441,0.19216115,906.14,904.95,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641715640,0.19216115,906.14,904.96,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641715844,0.19216115,906.14,904.97,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641716046,0.19216115,906.14,904.98,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641716242,0.19216115,906.14,904.99,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641716441,0.19216115,906.14,905.0,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641716639,0.19216115,906.14,905.01,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641716844,0.19216115,906.14,905.02,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641717043,0.19216115,906.14,905.03,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641717241,0.19216115,906.14,905.04,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641717445,0.19216115,906.14,905.05,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641717742,0.19216115,906.14,905.06,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641717945,0.19216115,906.14,905.07,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641718241,0.19216115,906.14,905.08,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641718444,0.19216115,906.14,905.09,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641718642,0.19216115,906.14,905.1,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641718847,0.19216115,906.14,905.11,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641719047,0.19216115,906.14,905.12,0.73432186]
["bitfinex-derivatives","BNBF0:USTF0",1757641719247,0.19216115,906.14,904.86,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641719442,0.19216115,906.14,904.87,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641719644,0.19216115,906.14,904.85,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641719645,0.19216115,906.14,904.88,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641719845,0.19216115,906.14,904.89,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641720045,0.19216115,906.14,904.9,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641720245,0.19216115,906.14,904.91,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641720549,0.19216115,906.14,904.92,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641720749,0.19216115,906.14,904.93,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641720948,0.19216115,906.14,904.94,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641721249,0.19216115,906.14,904.95,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641721448,0.19216115,906.14,904.96,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641721648,0.19216115,906.14,904.97,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641721846,0.19216115,906.14,904.98,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641722045,0.19216115,906.14,904.99,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641722248,0.19216115,906.14,905.0,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641722449,0.19216115,906.14,905.01,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641722646,0.19216115,906.14,905.02,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641722849,0.19216115,906.14,905.03,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641723051,0.19216115,906.14,905.04,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641723351,0.19216115,906.14,904.48,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641723352,0.19216115,906.14,905.05,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641723546,0.19216115,906.14,905.06,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641723749,0.19216115,906.14,905.07,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641723950,0.19216115,906.14,905.08,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641724146,0.19216115,906.14,905.09,0.73417152]
["bitfinex-derivatives","BNBF0:USTF0",1757641724347,0.19216115,906.14,904.7,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641724551,0.19216115,906.14,904.71,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641724752,0.19216115,906.14,904.72,1.47702465]
["bitfinex-derivatives","BNBF0:USTF0",1757641724951,0.19216115,906.14,904.73,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641725147,0.19216115,906.14,904.74,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641725349,0.19216115,906.14,904.75,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641725550,0.19216115,906.14,904.76,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641725752,0.19216115,906.14,904.77,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641725952,0.19216115,906.14,904.78,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641726152,0.19216115,906.14,904.79,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641726352,0.19216115,906.14,904.8,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641726553,0.19216115,906.14,904.81,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641726752,0.19216115,906.14,904.82,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641726952,0.19216115,906.14,904.83,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641727159,0.19216115,906.14,904.84,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641727354,0.19216115,906.14,904.85,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641727654,0.19216115,906.14,904.86,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641727950,0.19216115,906.14,904.87,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641728149,0.19216115,906.14,904.94,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641728351,0.19216115,906.14,904.95,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641728548,0.19216115,906.14,904.96,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641728751,0.19216115,906.14,904.97,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641728955,0.19216115,906.14,904.98,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641729155,0.19216115,906.14,904.99,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641729454,0.19216115,906.14,905.0,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641729653,0.19216115,906.14,905.01,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641729854,0.19216115,906.14,905.02,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641730053,0.19216115,906.14,905.03,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641730253,0.19216115,906.14,905.04,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641730453,0.19216115,906.14,905.05,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641730653,0.19216115,906.14,905.06,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641730850,0.19216115,906.14,905.07,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641731050,0.19216115,906.14,905.08,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641731248,0.19216115,906.14,905.09,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641731452,0.19216115,906.14,905.1,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641731650,0.19216115,906.14,905.11,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641731953,0.19216115,906.14,905.12,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641732151,0.19216115,906.14,904.89,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641732152,0.19216115,906.14,905.13,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641732352,0.19216115,906.14,905.14,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641732548,0.19216115,906.14,905.15,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641732753,0.19216115,906.14,905.16,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641732952,0.19216115,906.14,905.17,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641733150,0.19216115,906.14,905.18,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641733349,0.19216115,906.14,905.19,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641733553,0.19216115,906.14,905.2,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641733753,0.19216115,906.14,905.21,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641734049,0.19216115,906.14,905.22,0.7337965]
["bitfinex-derivatives","BNBF0:USTF0",1757641734250,0.19216115,906.14,904.76,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641734450,0.19216115,906.14,904.2,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641734753,2.47120889,905.89,904.21,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641735054,2.47120889,905.89,904.22,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641735253,2.47120889,905.89,904.23,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641735453,2.47120889,905.89,904.24,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641735649,0.19216115,906.14,904.25,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641735855,0.19216115,906.14,904.26,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641736149,0.19216115,906.14,904.27,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641736352,0.19216115,906.14,904.28,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641736553,0.19216115,906.14,904.29,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641736753,0.19216115,906.14,904.3,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641737050,0.19216115,906.14,904.31,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641737354,0.19216115,906.14,904.32,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641737549,0.19216115,906.14,904.33,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641737748,0.19216115,906.14,904.34,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641737950,0.19216115,906.14,904.35,0.7333433]
["bitfinex-derivatives","BNBF0:USTF0",1757641738152,0.19216115,906.14,904.02,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641738351,2.47120889,906.13,904.03,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641738550,2.47120889,906.13,904.04,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641738756,0.19216115,906.14,904.05,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641738953,0.19216115,906.14,904.06,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641739252,0.19216115,906.14,904.07,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641739451,0.19216115,906.14,904.08,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641739754,0.19216115,906.14,904.09,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641739950,0.19216115,906.14,904.1,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641740150,0.19216115,906.14,904.11,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641740355,2.47120889,906.09,904.12,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641740554,2.47120889,906.09,904.13,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641740751,2.47120889,906.09,904.14,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641740955,2.47120889,906.01,904.15,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641741155,2.47120889,906.01,904.16,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641741353,0.87,906.08,904.17,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641741552,0.87,906.08,904.18,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641741752,0.87,906.08,904.19,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641741956,0.87,906.08,904.2,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641742154,0.87,906.08,904.21,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641742358,0.87,906.08,904.22,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641742556,0.87,906.08,904.23,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641742756,0.87,906.08,904.24,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641742952,0.87,906.08,904.25,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641743254,0.87,906.08,904.26,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641743452,0.87,906.08,904.27,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641743757,0.87,906.08,904.28,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641744057,0.87,906.08,904.29,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641744256,0.87,906.08,904.3,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641744552,0.87,906.08,904.31,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641744757,0.87,906.08,904.32,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641744957,0.87,906.08,904.33,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641745155,0.87,906.08,904.34,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641745359,0.87,906.08,904.35,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641745554,0.87,906.08,904.36,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641745754,0.87,906.08,904.37,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641745953,0.87,906.08,904.38,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641746158,0.87,906.08,904.39,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641746356,0.87,906.08,904.4,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641746554,0.929,906.07,904.41,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641746855,0.929,906.07,904.42,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641747058,0.929,906.07,904.43,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641747258,0.929,906.07,904.44,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641747454,0.929,906.07,904.45,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641747658,0.929,906.07,904.46,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641747855,0.929,906.07,904.47,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641748158,0.929,906.07,904.48,0.73171156]
["bitfinex-derivatives","BNBF0:USTF0",1757641748355,0.929,906.07,904.01,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641748356,0.929,906.07,904.14,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641748660,0.929,906.07,904.17,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641748956,0.929,906.07,904.18,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641749154,0.929,906.07,904.19,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641749354,0.929,906.07,904.2,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641749661,0.929,906.07,904.21,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641749856,0.929,906.07,904.22,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641750057,0.929,906.07,904.23,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641750261,0.929,906.07,904.24,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641750461,0.929,906.07,904.25,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641750662,0.929,906.07,904.26,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641750862,0.929,906.07,904.04,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641750863,0.929,906.07,904.27,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641751062,0.929,906.07,904.28,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641751260,0.929,906.07,904.29,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641751563,0.929,906.07,904.3,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641751764,0.929,906.07,904.31,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641751959,0.929,906.07,904.32,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641752164,0.929,906.07,904.33,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641752362,0.929,906.07,904.34,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641752665,0.929,906.07,904.35,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641752865,0.929,906.07,904.36,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641753165,0.929,906.07,904.37,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641753365,0.929,906.07,904.38,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641753559,0.929,906.07,904.39,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641753763,0.929,906.07,904.4,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641753961,0.929,906.07,904.41,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641754164,0.929,906.07,904.42,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641754362,0.929,906.07,904.43,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641754561,0.929,906.07,904.2,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641754562,0.929,906.07,904.44,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641754764,0.929,906.07,904.45,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641754965,0.929,906.07,904.46,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641755262,0.929,906.07,904.47,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641755465,0.929,906.07,904.48,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641755662,0.929,906.07,904.49,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641755865,0.929,906.07,904.5,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641756065,0.929,906.07,904.51,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641756366,0.929,906.07,904.52,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641756662,0.929,906.07,904.53,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641756868,0.929,906.07,904.54,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641757065,0.929,906.07,904.55,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641757366,0.929,906.07,904.56,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641757566,0.929,906.07,904.57,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641757862,0.929,906.07,904.58,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641758066,0.929,906.07,904.59,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641758367,0.929,906.07,904.6,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641758566,0.929,906.07,904.61,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641758764,0.929,906.07,904.62,0.72950986]
["bitfinex-derivatives","BNBF0:USTF0",1757641759065,0.929,906.07,904.19,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641759266,0.929,906.07,904.2,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641759467,0.929,906.07,904.21,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641759666,0.929,906.07,903.71,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757641759667,0.929,906.07,904.22,1.47277138]
["bitfinex-derivatives","BNBF0:USTF0",1757641759862,0.929,906.07,904.23,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641760162,0.929,906.07,904.27,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641760465,0.929,906.07,904.28,1.47277138]
["bitfinex-derivatives","BNBF0:USTF0",1757641760662,0.929,906.07,904.29,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641760862,0.893,906.06,904.3,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641761065,0.893,906.06,904.31,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641761366,0.893,906.06,904.32,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641761560,0.893,906.06,904.33,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641761764,0.893,906.06,904.34,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641761962,0.893,906.06,904.35,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641762162,0.893,906.06,904.36,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641762466,0.893,906.06,904.37,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641762663,0.893,906.06,904.38,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641762864,0.893,906.06,904.39,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641763162,0.893,906.06,904.4,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641763362,0.893,906.06,904.41,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641763563,0.893,906.06,904.42,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641763765,0.893,906.06,904.43,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641763965,0.893,906.06,904.44,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641764166,0.893,906.06,904.45,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641764363,0.893,906.06,904.46,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641764564,0.893,906.06,904.47,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641764763,0.893,906.06,904.48,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641764966,0.893,906.06,904.49,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641765166,0.893,906.06,904.5,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641765366,0.893,906.06,904.51,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641765668,0.893,906.06,904.52,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641765867,0.893,906.06,904.53,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641766062,0.893,906.06,904.54,0.72954323]
["bitfinex-derivatives","BNBF0:USTF0",1757641766266,0.893,906.06,904.28,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641766463,0.893,906.06,904.29,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641766668,0.893,906.06,904.3,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641766864,0.893,906.06,904.31,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641767063,0.893,906.06,904.32,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641767267,0.893,906.06,904.33,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641767567,0.893,906.06,904.34,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641767868,0.893,906.06,904.35,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641768064,0.893,906.06,904.36,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641768264,0.893,906.06,904.37,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641768469,0.893,906.06,904.38,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641768769,0.893,906.06,904.39,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641769069,0.893,906.06,904.4,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641769269,0.893,906.06,904.41,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641769469,0.893,906.06,904.42,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641769671,1.47367341,905.76,904.43,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641769867,1.47367341,905.76,904.44,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641770067,1.47367341,905.77,904.45,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641770367,1.47367341,905.76,904.46,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641770568,0.893,906.06,904.47,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641770767,0.893,906.06,904.48,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641770971,0.893,906.06,904.49,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641771270,0.893,906.06,904.5,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641771470,0.893,906.06,904.51,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641771670,0.893,906.06,904.52,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641771872,0.893,906.06,904.53,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641772072,1.47367341,905.92,904.54,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641772371,1.47367341,905.91,904.55,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641772571,1.47367341,905.91,904.56,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641772771,0.893,906.06,903.62,0.19221634]
["bitfinex-derivatives","BNBF0:USTF0",1757641772772,1.47367341,906.01,904.57,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641773066,1.47367341,906.01,904.58,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641773268,1.47367341,906.0,904.59,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641773472,1.47367341,905.99,904.6,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641773675,1.47367341,906.0,904.61,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641773869,1.47367341,906.0,904.62,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641774075,1.47367341,906.0,904.63,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641774271,1.47367341,905.99,904.64,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641774469,1.47367341,905.98,904.65,0.72993105]
["bitfinex-derivatives","BNBF0:USTF0",1757641774671,1.47367341,905.9,904.28,0.74322815]
["bitfinex-derivatives","BNBF0:USTF0",1757641774869,1.47367341,905.9,904.29,0.71958603]
["bitfinex-derivatives","BNBF0:USTF0",1757641775073,1.47367341,905.9,904.3,0.71958603]
["bitfinex-derivatives","BNBF0:USTF0",1757641775374,1.47367341,905.88,904.31,0.71958603]
["bitfinex-derivatives","BNBF0:USTF0",1757641775671,1.47367341,905.87,904.32,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641775868,1.47367341,905.87,904.33,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641776073,1.47367341,905.87,904.34,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641776274,1.47367341,905.87,904.35,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641776569,0.893,906.06,904.36,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641776773,0.893,906.06,904.37,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641777074,1.203,906.05,904.38,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641777270,1.203,906.05,904.39,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641777570,1.203,906.05,904.4,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641777869,1.203,906.05,904.41,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641778074,1.203,906.05,904.42,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641778270,1.203,906.05,904.43,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641778475,1.203,906.05,904.44,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641778674,1.203,906.05,904.8,0.74052599]
["bitfinex-derivatives","BNBF0:USTF0",1757641778973,1.203,906.05,904.81,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641779172,1.203,906.05,904.82,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641779371,1.203,906.05,904.83,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641779574,1.203,906.05,904.84,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641779772,1.203,906.05,904.85,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641780071,1.203,906.05,904.86,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641780271,1.203,906.05,904.87,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641780570,1.203,906.05,904.88,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641780774,1.203,906.05,904.89,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641780975,1.203,906.05,904.9,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641781272,1.203,906.05,904.91,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641781471,1.203,906.05,904.92,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641781675,1.203,906.05,904.93,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641781876,1.203,906.05,904.94,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641782076,1.203,906.05,904.95,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641782279,1.203,906.05,904.96,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641782474,1.203,906.05,904.97,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641782679,1.203,906.05,904.98,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641782978,1.203,906.05,904.99,0.71969657]
["bitfinex-derivatives","BNBF0:USTF0",1757641783178,1.203,906.05,904.67,0.74052599]
["bitfinex-derivatives","BNBF0:USTF0",1757641783376,1.203,906.05,904.68,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641783581,1.203,906.05,904.69,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641783779,1.203,906.05,904.7,1.45920614]
["bitfinex-derivatives","BNBF0:USTF0",1757641783980,1.203,906.05,904.75,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641784178,1.203,906.05,904.8,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641784377,1.203,906.05,904.81,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641784680,1.203,906.05,904.58,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641784681,1.217,906.04,904.94,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641784876,1.217,906.04,904.95,1.45920614]
["bitfinex-derivatives","BNBF0:USTF0",1757641785175,1.217,906.04,904.96,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641785376,1.217,906.04,904.97,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641785577,1.217,906.04,904.98,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641785780,1.217,906.04,904.99,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641786080,1.217,906.04,905.0,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641786280,1.217,906.04,905.01,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641786579,1.217,906.04,905.02,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641786781,1.217,906.04,905.03,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641786977,1.217,906.04,905.04,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641787176,1.217,906.04,905.05,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641787378,1.217,906.04,905.06,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641787676,1.217,906.04,905.07,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641787875,1.217,906.04,905.08,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641788077,1.217,906.04,905.09,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641788379,1.217,906.04,905.75,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641788576,1.217,906.04,904.28,3.4555932]
["bitfinex-derivatives","BNBF0:USTF0",1757641788577,1.217,906.04,905.82,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641788780,1.217,906.04,905.83,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641788976,1.217,906.04,905.84,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641789276,1.217,906.04,905.85,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641789478,1.217,906.04,905.89,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641789678,1.217,906.04,905.9,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641789874,1.217,906.04,905.91,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641790080,1.217,906.04,905.92,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641790382,1.217,906.04,905.93,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641790575,1.217,906.04,905.94,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641790776,1.217,906.04,905.82,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641790777,1.217,906.04,905.95,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641790975,1.217,906.04,905.96,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641791178,1.217,906.04,905.97,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641791378,1.217,906.04,905.98,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641791680,1.217,906.04,905.99,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641791883,1.217,906.04,906.0,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641792077,1.217,906.04,906.01,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641792282,1.217,906.04,906.02,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641792583,1.217,906.04,906.03,0.71923283]
["bitfinex-derivatives","BNBF0:USTF0",1757641797084,1.217,906.04,904.93,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757641797085,1.217,906.04,905.03,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641797284,1.217,906.04,905.12,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641797485,1.217,906.04,905.13,1.44996187]
["bitfinex-derivatives","BNBF0:USTF0",1757641797687,1.217,906.04,905.14,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641797883,1.217,906.04,905.15,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641798084,1.217,906.04,905.16,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641798385,1.217,906.04,904.0,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757641798386,1.217,906.04,905.17,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641798687,1.217,906.04,905.18,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641798888,1.217,906.04,905.19,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641799184,1.217,906.04,905.2,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641799486,1.217,906.04,905.21,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641799690,1.217,906.04,905.22,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641799890,1.217,906.04,905.23,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641800090,1.217,906.04,905.24,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641800391,1.217,906.04,905.25,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641800591,1.217,906.04,905.26,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641800793,1.217,906.04,905.27,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641800991,1.217,906.04,905.28,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641801200,1.217,906.04,905.29,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641801398,1.217,906.04,905.3,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641801609,1.217,906.04,905.31,0.70998856]
["bitfinex-derivatives","BNBF0:USTF0",1757641801807,1.217,906.04,905.32,0.71256765]
["bitfinex-derivatives","BNBF0:USTF0",1757641802103,1.217,906.04,905.33,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641802305,1.217,906.04,905.34,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641802503,1.217,906.04,905.35,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641802805,1.217,906.04,905.36,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641803004,1.217,906.04,905.37,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641803203,1.217,906.04,905.38,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641803404,1.217,906.04,905.39,0.71249418]
["bitfinex-derivatives","BNBF0:USTF0",1757641803602,1.217,906.04,905.13,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641803801,1.217,906.04,905.14,1.45249477]
["bitfinex-derivatives","BNBF0:USTF0",1757641804001,1.217,906.04,905.15,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641804206,1.217,906.04,905.16,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641804403,1.217,906.04,905.17,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641804606,1.217,906.04,905.24,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641804804,1.217,906.04,905.25,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641805002,1.217,906.04,905.26,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641805202,1.217,906.04,905.27,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641805506,1.217,906.04,905.28,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641805703,1.217,906.04,905.29,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641806007,1.217,906.04,905.3,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641806307,1.217,906.04,905.31,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641806507,1.217,906.04,905.32,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641806705,1.217,906.04,905.33,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641806908,1.217,906.04,905.34,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641807108,1.217,906.04,905.35,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641807310,1.217,906.04,905.36,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641807606,1.217,906.04,905.37,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641807806,1.217,906.04,905.38,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641808004,1.217,906.04,905.39,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641808207,1.217,906.04,905.4,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641808410,1.217,906.04,905.41,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641808609,1.217,906.04,905.42,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641808810,1.217,906.04,905.43,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641809105,1.217,906.04,905.44,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641809309,1.217,906.04,905.45,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641809510,1.217,906.04,905.46,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641809710,1.251,906.28,905.47,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641810007,1.251,906.28,905.48,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641810206,1.251,906.28,905.49,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641810409,1.251,906.28,905.5,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641810612,1.251,906.28,905.51,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641810909,1.251,906.28,905.52,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641811110,1.251,906.28,905.53,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641811307,1.251,906.28,905.54,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641811510,1.131,906.27,905.55,0.71252146]
["bitfinex-derivatives","BNBF0:USTF0",1757641811709,1.131,906.27,905.19,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641812010,1.131,906.27,905.2,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641812306,1.131,906.27,905.21,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641812512,1.131,906.27,905.22,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641812711,1.131,906.27,905.23,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641812910,1.131,906.27,905.24,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641813210,1.131,906.27,905.25,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641813406,1.131,906.27,905.2,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641813407,1.131,906.27,905.26,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641813606,1.131,906.27,905.27,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641813910,1.131,906.27,905.28,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641814111,1.131,906.27,905.29,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641814307,1.131,906.27,905.3,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641814507,1.131,906.27,905.31,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641814706,1.131,906.27,905.32,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641814906,1.131,906.27,905.33,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641815106,1.131,906.27,905.34,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641815311,1.131,906.27,905.35,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641815605,1.131,906.27,905.36,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641815808,1.131,906.27,905.37,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641816007,1.131,906.27,905.38,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641816211,1.131,906.27,905.39,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641816412,1.131,906.27,905.4,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641816606,1.131,906.27,905.41,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641816811,1.131,906.27,905.42,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641817011,1.131,906.27,905.43,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641817212,1.131,906.27,905.44,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641817412,1.131,906.27,905.45,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641817612,1.131,906.27,905.46,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641817812,1.131,906.27,905.47,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641818013,1.131,906.27,905.48,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641818208,1.131,906.27,905.49,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641818413,1.131,906.27,905.5,0.71314559]
["bitfinex-derivatives","BNBF0:USTF0",1757641818613,1.131,906.27,905.12,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641818813,1.131,906.27,905.14,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641819014,1.131,906.27,905.15,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641819214,1.131,906.27,905.16,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641819414,1.131,906.27,905.17,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641819714,1.131,906.27,905.18,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641819916,1.131,906.27,905.19,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641820110,1.131,906.27,905.2,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641820409,1.131,906.27,905.21,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641820709,1.131,906.27,905.22,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641821008,1.131,906.27,905.23,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641821209,1.131,906.27,905.24,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641821408,1.131,906.27,905.25,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641821609,1.131,906.27,905.26,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641821813,1.131,906.27,905.27,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641822012,1.131,906.27,905.28,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641822312,1.131,906.27,905.29,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641822614,1.131,906.27,905.3,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641822811,1.131,906.27,905.31,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641823010,1.131,906.27,905.32,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641823210,1.131,906.27,905.33,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641823411,1.131,906.27,905.34,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641823712,1.131,906.27,905.35,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641823911,1.131,906.27,905.36,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641824117,1.131,906.27,905.37,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641824313,1.131,906.27,905.38,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641824512,1.131,906.27,905.39,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641824713,1.131,906.27,905.4,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641825017,1.131,906.27,905.41,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641825217,1.131,906.27,905.42,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641825511,1.395,906.26,905.43,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641825712,1.395,906.26,905.44,0.71420732]
["bitfinex-derivatives","BNBF0:USTF0",1757641825912,1.395,906.26,905.04,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641826112,1.395,906.26,905.05,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641826316,1.395,906.26,905.07,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641826617,1.395,906.26,905.08,1.45572139]
["bitfinex-derivatives","BNBF0:USTF0",1757641826814,1.395,906.26,905.09,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641827117,1.395,906.26,905.1,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641827314,1.395,906.26,905.11,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641827513,1.395,906.26,905.12,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641827713,1.395,906.26,905.16,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641827918,1.395,906.26,905.17,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641828116,1.395,906.26,905.18,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641828316,1.395,906.26,905.19,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641828514,1.395,906.26,905.2,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641828813,1.395,906.26,905.21,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641829019,1.395,906.26,905.22,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641829214,1.395,906.26,905.23,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641829418,1.395,906.26,905.24,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641829621,1.395,906.26,905.25,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641829819,1.395,906.26,905.26,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641830016,1.395,906.26,905.27,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641830214,1.395,906.26,905.28,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641830515,1.395,906.26,905.29,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641830723,1.395,906.26,905.3,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641830920,1.395,906.26,905.31,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641831121,1.395,906.26,905.32,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641831319,1.395,906.26,905.33,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641831518,1.395,906.26,905.34,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641831721,1.395,906.26,905.35,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641831923,1.395,906.26,905.36,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641832121,1.395,906.26,905.37,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641832420,1.395,906.26,905.38,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641832624,1.395,906.26,905.39,0.71574808]
["bitfinex-derivatives","BNBF0:USTF0",1757641832922,1.395,906.26,905.05,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641833225,1.395,906.26,905.06,0.71781665]
["bitfinex-derivatives","BNBF0:USTF0",1757641833422,1.395,906.26,905.04,0.73997331]
["bitfinex-derivatives","BNBF0:USTF0",1757641833423,1.395,906.26,905.07,0.71781665]
["bitfinex-derivatives","BNBF0:USTF0",1757641833624,1.395,906.26,905.08,0.71781665]
["bitfinex-derivatives","BNBF0:USTF0",1757641833824,1.395,906.26,905.09,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641834024,1.395,906.26,905.1,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641834226,1.395,906.26,905.11,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641834526,1.395,906.26,905.12,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641834723,1.395,906.26,905.13,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641834922,1.395,906.26,905.14,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641835221,1.395,906.26,905.15,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641835421,1.395,906.26,905.16,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641835622,1.395,906.26,905.17,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641835824,1.395,906.26,905.18,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641836120,1.395,906.26,905.19,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641836324,1.395,906.26,905.2,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641836522,1.395,906.26,905.21,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641836725,1.395,906.26,905.22,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641836926,1.395,906.26,905.23,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641837126,1.395,906.26,905.24,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641837326,1.395,906.26,905.25,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641837630,1.131,906.27,905.26,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641837828,1.131,906.27,905.27,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641838127,1.131,906.27,905.28,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641838327,1.131,906.27,905.29,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641838528,1.131,906.27,905.3,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641838728,1.131,906.27,905.31,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641838931,1.131,906.27,905.32,0.71808938]
["bitfinex-derivatives","BNBF0:USTF0",1757641839124,1.131,906.27,904.99,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641839429,1.131,906.27,905.0,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641839726,1.131,906.27,905.01,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641839925,1.131,906.27,905.02,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641840125,1.131,906.27,905.03,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641840330,1.131,906.27,905.04,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641840529,1.131,906.27,905.05,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641840830,1.131,906.27,905.06,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641841130,1.149,906.26,905.07,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641841326,1.149,906.26,905.08,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641841526,1.149,906.26,905.09,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641841730,1.149,906.26,905.1,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641841930,1.149,906.26,905.11,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641842225,1.149,906.26,905.12,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641842529,1.149,906.26,905.13,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641842732,1.149,906.26,905.14,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641842931,1.149,906.26,905.15,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641843226,1.149,906.26,905.16,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641843431,1.149,906.26,905.17,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641843732,1.149,906.26,905.18,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641843933,1.149,906.26,905.19,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641844133,1.149,906.26,905.2,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641844327,1.149,906.26,905.21,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641844628,1.149,906.26,905.22,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641844833,1.149,906.26,905.23,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641845034,1.149,906.26,905.24,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641845231,1.149,906.26,905.25,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641845429,1.149,906.26,905.26,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641845732,1.149,906.26,905.27,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641845932,1.149,906.26,905.28,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641846232,1.149,906.26,905.29,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641846433,1.149,906.26,905.3,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641846629,1.149,906.26,905.31,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641846829,1.149,906.26,905.32,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641847033,1.149,906.26,905.33,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641847232,1.149,906.26,905.34,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641847431,1.149,906.26,905.35,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641847630,1.149,906.26,905.36,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641847830,1.149,906.26,905.37,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641848032,1.149,906.26,905.38,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641848232,1.149,906.26,905.39,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641848435,1.149,906.26,905.4,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641848631,1.149,906.26,905.41,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641848835,1.149,906.26,905.42,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641849033,1.149,906.26,905.43,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641849337,1.149,906.26,905.44,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641849537,1.149,906.26,905.45,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641849838,1.149,906.26,905.46,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641850037,1.149,906.26,905.47,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641850234,1.149,906.26,905.48,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641850437,1.149,906.26,905.49,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641850640,1.149,906.26,905.5,0.71948356]
["bitfinex-derivatives","BNBF0:USTF0",1757641850841,1.149,906.26,905.0,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641851041,1.149,906.26,905.01,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641851337,1.149,906.26,905.02,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641851537,1.149,906.26,905.03,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641851841,1.149,906.26,905.04,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641852140,1.149,906.26,905.05,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641852338,1.149,906.26,905.06,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641852637,1.149,906.26,905.07,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641852841,1.149,906.26,905.08,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641853140,1.149,906.26,905.09,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641853338,1.149,906.26,905.1,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641853542,1.149,906.26,905.11,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641853843,1.149,906.26,905.12,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641854138,1.149,906.26,905.13,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641854439,1.149,906.26,905.14,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641854640,1.149,906.26,904.03,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757641854641,1.149,906.26,905.15,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641854838,1.149,906.26,905.16,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641855036,1.149,906.26,905.17,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641855342,1.149,906.26,905.18,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641855642,1.149,906.26,905.19,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641855840,1.149,906.26,905.2,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641856038,1.149,906.26,905.21,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641856238,1.149,906.26,905.22,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641856438,1.149,906.26,905.23,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641856638,1.149,906.26,905.24,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641856936,1.149,906.26,905.25,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641857141,1.149,906.26,905.26,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641857338,1.149,906.26,905.27,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641857541,1.149,906.26,905.28,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641857740,1.149,906.26,905.29,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641857942,1.149,906.26,905.3,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641858238,1.149,906.26,905.31,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641858442,1.149,906.26,905.32,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641858639,1.149,906.26,905.33,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641858942,1.051,906.25,905.34,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641859142,1.051,906.25,905.35,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641859342,1.051,906.25,905.36,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641859638,1.051,906.25,905.37,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641859843,1.051,906.25,905.38,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641860039,1.051,906.25,905.39,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641860244,1.051,906.25,905.4,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641860440,1.051,906.25,905.41,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641860739,1.051,906.25,905.42,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641860940,1.051,906.25,905.43,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641861141,1.051,906.25,905.44,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641861343,1.051,906.25,905.45,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641861541,1.051,906.25,905.46,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641861839,1.051,906.25,905.47,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641862042,1.051,906.25,905.48,0.72050988]
["bitfinex-derivatives","BNBF0:USTF0",1757641862241,1.051,906.25,905.15,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641862446,1.051,906.25,905.16,1.46170912]
["bitfinex-derivatives","BNBF0:USTF0",1757641862642,1.051,906.25,905.17,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641862843,1.051,906.25,905.18,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641863143,1.051,906.25,905.19,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641863450,1.051,906.25,905.2,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641863642,1.051,906.25,905.21,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641863843,1.051,906.25,905.22,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641864045,1.051,906.25,905.23,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641864244,1.051,906.25,905.24,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641864544,1.47367341,906.23,905.25,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641864744,1.47367341,906.14,905.26,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641864948,1.47367341,906.14,905.27,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641865147,1.47367341,906.15,905.28,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641865346,1.47367341,906.14,905.29,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641865547,1.47367341,906.14,905.3,0.72559411]
["bitfinex-derivatives","BNBF0:USTF0",1757641865744,1.47367341,906.15,905.0,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641865945,1.47367341,906.15,905.01,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641866149,1.47367341,906.15,905.02,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641866345,1.47367341,906.15,905.0,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641866346,1.47367341,906.14,905.03,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641866546,1.47367341,906.14,905.04,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641866749,1.47367341,906.15,905.05,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641866946,1.47367341,906.15,905.06,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641867150,1.47367341,906.05,905.07,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641867347,1.47367341,906.05,905.08,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641867545,1.47367341,906.05,905.09,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641867750,1.47367341,906.05,905.1,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641867953,1.47367341,906.04,905.11,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641868254,1.47367341,906.04,905.12,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641868453,1.47367341,906.04,905.13,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641868654,1.47367341,906.04,905.14,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641868954,1.47367341,906.11,905.15,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641869153,1.47367341,906.11,905.16,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641869352,1.47367341,906.1,905.17,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641869550,1.47367341,906.1,905.18,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641869751,1.47367341,906.09,905.19,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641869954,1.47367341,906.09,905.2,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641870150,1.47367341,906.1,905.21,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641870354,1.47367341,906.09,905.22,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641870554,1.47367341,906.09,905.23,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641870754,1.47367341,906.09,905.24,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641870955,1.47367341,906.09,905.25,0.72572548]
["bitfinex-derivatives","BNBF0:USTF0",1757641871157,1.47367341,906.2,904.95,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641871350,1.47367341,906.11,904.96,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641871555,1.47367341,906.11,904.97,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641871758,1.47367341,906.11,904.98,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641872052,1.47367341,906.11,904.99,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641872252,1.47367341,906.11,905.0,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641872452,1.47367341,906.11,905.01,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641872652,1.47367341,906.2,905.02,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641872851,1.47367341,906.19,905.03,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641873051,1.47367341,906.18,905.04,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641873255,1.47367341,906.18,905.05,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641873555,1.47367341,906.18,905.06,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641873752,1.47367341,906.18,905.07,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641873955,1.47367341,906.18,905.08,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641874156,1.47367341,906.18,905.09,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641874354,1.47367341,906.18,905.1,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641874653,2.52467341,906.25,905.11,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641874950,1.47367341,906.21,905.12,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641875154,1.47367341,906.22,905.13,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641875353,1.47367341,906.21,905.14,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641875556,1.47367341,906.21,905.15,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641875858,1.47367341,906.21,905.16,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641876154,1.47367341,906.23,905.17,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641876458,1.47367341,906.24,905.18,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641876655,1.47367341,906.24,905.19,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641876859,1.47367341,906.24,905.2,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641877055,1.47367341,906.24,905.21,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641877258,1.47367341,906.13,905.22,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641877455,1.47367341,906.16,905.23,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641877659,1.47367341,906.12,905.24,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641877860,1.47367341,906.12,905.25,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641878062,1.35,906.11,905.26,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641878260,1.35,906.11,905.27,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641878458,1.35,906.11,905.28,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641878662,1.35,906.11,905.29,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641878961,1.35,906.11,905.3,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641879165,1.35,906.11,905.31,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641879458,1.35,906.11,905.32,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641879662,1.35,906.11,905.33,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641879957,1.35,906.11,905.11,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641879958,1.35,906.11,905.34,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641880261,1.35,906.11,905.35,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641880461,1.35,906.11,905.36,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641880658,1.35,906.11,905.37,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641880859,0.856,906.1,905.38,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641881060,0.856,906.1,905.39,0.7260713]
["bitfinex-derivatives","BNBF0:USTF0",1757641881257,0.856,906.1,905.11,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641881459,0.856,906.1,905.12,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641881657,0.856,906.1,905.13,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641881860,1.47367341,906.08,905.14,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641882062,0.856,906.1,905.2,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641882361,0.856,906.1,904.32,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757641882362,0.856,906.1,905.22,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641882567,0.856,906.1,905.23,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641882769,0.856,906.1,905.24,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641883065,0.856,906.1,905.25,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641883266,0.856,906.1,905.26,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641883468,0.856,906.1,905.27,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641883668,0.856,906.1,905.28,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641883972,0.856,906.1,905.29,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641884173,0.856,906.1,905.3,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641884370,0.856,906.1,905.31,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641884574,0.856,906.1,905.32,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641884770,0.856,906.1,905.33,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641884970,0.856,906.1,905.34,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641885169,0.856,906.1,905.35,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641885374,0.856,906.1,905.36,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641885672,0.856,906.1,905.37,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641885972,0.856,906.1,905.14,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641885973,0.856,906.1,905.38,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641886171,0.856,906.1,905.39,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641886371,0.856,906.1,905.4,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641886676,0.856,906.1,905.41,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641886971,0.856,906.1,905.42,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641887171,0.856,906.1,905.43,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641887476,0.856,906.1,905.44,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641887674,0.856,906.1,905.45,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641887876,0.856,906.1,905.46,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641888073,0.856,906.1,905.47,0.72626838]
["bitfinex-derivatives","BNBF0:USTF0",1757641888272,0.856,906.1,905.48,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641888477,0.856,906.1,905.14,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641888777,0.856,906.1,905.15,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641888974,0.856,906.1,905.16,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641889178,0.856,906.1,905.17,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641889378,0.856,906.1,905.18,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641889678,0.856,906.1,905.19,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641889878,0.856,906.1,905.2,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641890075,0.856,906.1,905.21,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641890280,0.856,906.1,905.22,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641890476,0.856,906.1,905.23,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641890681,0.856,906.1,905.24,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641890874,0.856,906.1,905.25,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641891076,0.856,906.1,905.26,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641891380,0.856,906.1,905.27,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641891583,0.856,906.1,905.28,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641891781,0.856,906.1,905.29,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641891984,0.856,906.1,905.3,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641892180,0.856,906.1,905.31,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641892385,0.856,906.1,905.32,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641892581,0.856,906.1,905.33,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641892785,0.856,906.1,905.34,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641893082,0.856,906.1,905.35,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641893382,0.856,906.1,905.36,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641893586,0.856,906.1,905.37,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641893786,0.856,906.1,905.38,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641893982,0.856,906.1,905.39,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641894185,0.856,906.1,905.4,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641894384,0.856,906.1,905.41,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641894583,0.856,906.1,905.42,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641894783,0.856,906.1,905.43,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641894985,1.35,906.11,905.44,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641895286,1.35,906.11,905.45,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641895486,1.35,906.11,905.46,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641895682,1.35,906.11,905.19,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641895683,1.35,906.11,905.47,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641895982,1.35,906.11,905.48,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641896183,1.35,906.11,905.19,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641896184,1.35,906.11,905.49,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641896384,1.35,906.11,905.5,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641896686,1.35,906.11,905.51,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641896884,1.35,906.11,905.52,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641897088,1.35,906.11,905.53,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641897288,1.35,906.11,905.2,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641897289,1.35,906.11,905.54,0.72638486]
["bitfinex-derivatives","BNBF0:USTF0",1757641897484,1.171,906.1,905.2,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641897686,1.171,906.1,905.21,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641897885,1.171,906.1,905.22,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641898188,1.171,906.1,905.23,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641898385,1.171,906.1,905.24,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641898586,1.171,906.1,905.25,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641898788,1.171,906.1,905.26,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641898985,1.171,906.1,905.27,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641899185,1.171,906.1,905.28,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641899490,1.171,906.1,905.29,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641899691,1.171,906.1,905.3,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641899889,1.171,906.1,905.31,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641900086,1.171,906.1,905.32,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641900289,1.171,906.1,905.33,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641900487,1.171,906.1,905.34,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641900686,1.171,906.1,905.35,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641900888,1.171,906.1,905.36,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641901091,1.171,906.1,905.37,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641901287,1.171,906.1,905.38,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641901486,1.171,906.1,905.21,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641901487,1.171,906.1,905.39,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641901690,1.171,906.1,905.4,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641901887,1.171,906.1,905.41,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641902092,1.171,906.1,905.42,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641902391,1.171,906.1,905.43,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641902587,1.171,906.1,905.44,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641902785,1.171,906.1,905.45,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641902989,1.171,906.1,905.46,0.72647798]
["bitfinex-derivatives","BNBF0:USTF0",1757641903293,2.64467341,906.1,905.17,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641903489,2.64467341,906.1,905.18,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641903692,2.64467341,906.1,905.19,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641903993,1.171,906.1,905.2,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641904190,1.171,906.1,905.21,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641904489,1.171,906.1,905.22,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641904693,1.171,906.1,905.23,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641904994,1.171,906.1,905.24,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641905190,1.171,906.1,905.25,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641905393,1.171,906.1,905.26,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641905593,1.171,906.1,905.27,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641905894,1.171,906.1,905.28,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641906189,1.171,906.1,905.29,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641906387,1.171,906.1,905.06,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641906388,1.122,906.09,905.3,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641906589,1.122,906.09,905.31,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641906893,1.122,906.09,905.32,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641907194,1.122,906.09,905.33,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641907393,1.122,906.09,905.34,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641907590,1.122,906.09,905.35,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641907793,1.122,906.09,905.36,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641907994,1.122,906.09,905.37,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641908290,1.122,906.09,905.38,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641908493,1.122,906.09,904.85,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641908494,1.122,906.09,905.39,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641908694,1.122,906.09,905.4,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641908893,1.122,906.09,905.41,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641909196,1.122,906.09,905.42,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641909389,1.122,906.09,905.43,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641909594,1.122,906.09,905.44,0.72654191]
["bitfinex-derivatives","BNBF0:USTF0",1757641909891,1.122,906.09,905.06,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641910091,1.122,906.09,905.07,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641910395,1.122,906.09,905.08,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641910595,1.122,906.09,905.09,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641910891,1.122,906.09,905.1,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641911094,1.122,906.09,905.11,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641911290,1.122,906.09,905.12,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641911491,1.122,906.09,905.13,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641911694,1.122,906.09,905.14,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641911891,1.122,906.09,905.15,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641912091,1.122,906.09,905.16,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641912291,1.122,906.09,905.17,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641912492,1.122,906.09,905.18,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641912691,1.122,906.09,905.19,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641912996,1.122,906.09,905.2,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641913192,1.122,906.09,905.21,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641913396,1.122,906.09,905.22,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641913698,1.122,906.09,905.23,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641913891,1.122,906.09,905.24,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641914093,1.47367341,906.05,905.25,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641914394,1.47367341,906.05,905.26,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641914593,1.47367341,906.05,904.99,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641914594,1.47367341,905.98,905.27,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641914793,1.47367341,905.98,905.28,0.72660989]
["bitfinex-derivatives","BNBF0:USTF0",1757641915097,1.122,906.09,904.96,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641915396,1.47367341,905.95,904.97,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641915593,1.47367341,905.93,904.98,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641915793,1.47367341,905.93,904.99,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641915997,1.47367341,905.94,905.0,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641916195,1.122,906.09,905.01,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641916196,1.47367341,905.95,905.01,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641916393,1.47367341,905.95,905.02,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641916592,1.47367341,905.94,905.03,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641916794,1.47367341,905.94,905.04,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641916993,1.47367341,905.95,905.05,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641917196,1.47367341,905.95,904.86,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641917197,1.47367341,905.96,905.06,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641917398,1.47367341,905.95,905.07,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641917597,1.47367341,905.95,905.08,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641917897,1.47367341,905.95,905.09,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641918197,1.47367341,905.95,905.1,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641918397,1.47367341,905.95,905.11,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641918594,1.47367341,905.95,905.12,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641918795,1.47367341,905.95,905.13,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641918997,1.47367341,905.95,905.14,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641919298,1.47367341,905.96,905.15,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641919498,1.47367341,905.96,905.16,0.72672751]
["bitfinex-derivatives","BNBF0:USTF0",1757641919693,1.27,905.95,904.84,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641919898,1.27,905.95,904.85,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641920193,1.47367341,905.9,904.86,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641920397,1.47367341,905.9,904.85,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641920398,1.47367341,905.9,904.87,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641920594,1.47367341,905.9,904.88,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641920798,1.47367341,905.9,904.89,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641921094,1.47367341,905.9,904.9,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641921295,1.47367341,905.9,904.91,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641921498,1.47367341,905.91,904.92,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641921698,1.47367341,905.91,904.93,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641921895,1.47367341,905.9,904.94,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641922099,1.47367341,905.83,904.95,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641922296,1.47367341,905.84,904.96,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641922497,1.47367341,905.84,904.97,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641922696,1.47367341,905.84,904.98,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641922896,1.47367341,905.84,904.99,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641923096,1.47367341,905.84,905.0,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641923401,1.47367341,905.84,905.01,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641923701,1.27,905.95,905.02,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641923702,1.47367341,905.85,905.02,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641923999,1.27,905.95,905.03,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641924202,1.27,905.95,905.04,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641924400,1.27,905.95,905.05,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641924601,1.27,905.95,905.06,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641924800,1.27,905.95,905.1,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641925001,1.27,905.95,905.11,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641925199,1.27,905.95,905.12,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641925401,1.27,905.95,905.13,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641925700,1.27,905.95,905.14,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641925902,1.27,905.95,905.1,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641925903,1.27,905.95,905.15,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641926101,1.27,905.95,905.16,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641926302,1.27,905.95,905.17,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641926501,1.27,905.95,905.18,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641926702,1.27,905.95,905.19,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641926903,1.27,905.95,905.2,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641927104,1.27,905.95,905.21,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641927299,1.27,905.95,905.22,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641927603,1.27,905.95,905.23,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641927903,1.27,905.95,905.24,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641928203,1.27,905.95,905.25,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641928402,1.27,905.95,905.26,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641928600,1.27,905.95,905.27,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641928799,1.27,905.95,905.28,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641929005,1.27,905.95,905.29,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641929304,1.27,905.95,905.3,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641929501,1.27,905.95,905.31,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641929702,1.27,905.95,905.32,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641929905,1.27,905.95,905.33,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641930204,1.27,905.95,905.11,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641930205,1.27,905.95,905.34,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641930407,1.27,905.95,905.35,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641930601,1.27,905.95,905.36,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641930902,1.27,905.95,905.37,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641931105,1.27,905.95,905.38,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641931406,1.27,905.95,905.39,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641931604,1.27,905.95,905.4,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641931905,1.27,905.95,905.41,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641932105,1.27,905.95,905.42,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641932307,1.27,905.95,905.43,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641932500,1.27,905.95,905.44,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641932700,1.27,905.95,905.45,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641933005,1.27,905.95,905.46,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641933304,1.27,905.95,905.47,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641933502,1.27,905.95,905.48,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641933700,1.27,905.95,905.49,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641933901,1.27,905.95,905.5,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641934106,1.27,905.95,905.51,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641934306,1.27,905.95,905.52,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641934605,1.27,905.95,905.53,0.72643505]
["bitfinex-derivatives","BNBF0:USTF0",1757641934802,1.27,905.95,905.17,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641935105,1.27,905.95,905.18,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641935305,1.27,905.95,905.19,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641935505,1.27,905.95,905.2,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641935708,1.27,905.95,905.21,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641935901,1.27,905.95,905.22,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641936201,1.27,905.95,905.23,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641936403,1.27,905.95,905.24,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641936602,1.27,905.95,905.25,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641936800,1.27,905.95,905.26,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641937003,1.27,905.95,905.27,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641937303,1.27,905.95,905.28,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641937505,1.27,905.95,905.29,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641937706,1.27,905.95,905.3,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641937907,1.27,905.95,905.31,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641938204,1.27,905.95,905.32,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641938404,1.27,905.95,905.33,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641938606,1.27,905.95,905.34,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641938803,1.27,905.95,905.35,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641939104,1.27,905.95,905.36,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641939307,1.27,905.95,905.37,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641939511,1.27,905.95,905.38,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641939711,1.27,905.95,905.39,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641939904,1.27,905.95,905.4,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641940106,1.27,905.95,905.41,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641940309,1.27,905.95,905.42,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641940609,1.27,905.95,905.43,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641940808,1.27,905.95,905.44,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641941009,1.27,905.95,905.45,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641941209,1.27,905.95,905.46,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641941510,1.27,905.95,905.47,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641941706,1.27,905.95,905.48,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641942010,1.27,905.95,905.49,0.72602963]
["bitfinex-derivatives","BNBF0:USTF0",1757641942306,1.139,905.94,905.16,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641942509,1.139,905.94,905.17,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641942809,1.139,905.94,905.18,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641943009,1.139,905.94,905.19,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641943209,1.139,905.94,905.2,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641943508,1.139,905.94,905.21,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641943709,1.139,905.94,905.22,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641943908,1.139,905.94,905.15,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641943909,1.139,905.94,905.23,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641944107,1.139,905.94,905.24,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641944308,1.139,905.94,905.25,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641944511,1.139,905.94,904.03,2.66040488]
["bitfinex-derivatives","BNBF0:USTF0",1757641944512,1.139,905.94,905.26,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641944710,1.139,905.94,905.27,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641944909,1.139,905.94,905.28,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641945207,1.139,905.94,905.29,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641945411,1.139,905.94,905.3,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641945614,1.139,905.94,905.31,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641945813,1.139,905.94,905.32,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641946013,1.139,905.94,905.33,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641946220,1.139,905.94,905.34,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641946417,1.139,905.94,905.35,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641946716,1.139,905.94,905.36,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641946916,1.139,905.94,905.37,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641947121,1.139,905.94,905.38,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641947321,1.139,905.94,905.39,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641947518,1.139,905.94,905.4,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641947720,1.139,905.94,905.41,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641948023,1.139,905.94,905.42,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641948221,1.139,905.94,905.43,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641948425,1.139,905.94,905.44,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641948625,1.139,905.94,905.45,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641948821,1.139,905.94,905.46,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641949120,1.139,905.94,905.47,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641949324,1.139,905.94,905.03,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757641949325,1.139,905.94,905.48,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641949525,1.139,905.94,905.49,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641949726,1.139,905.94,905.5,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641950022,1.139,905.94,905.51,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641950225,1.139,905.94,905.28,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641950226,1.139,905.94,905.52,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641950424,1.139,905.94,905.53,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641950626,1.139,905.94,905.54,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641950826,1.139,905.94,905.55,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641951022,1.139,905.94,905.56,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641951323,1.139,905.94,905.57,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641951526,1.139,905.94,905.58,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641951726,1.139,905.94,905.59,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641951925,1.139,905.94,905.6,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641952123,1.139,905.94,905.31,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641952124,1.139,905.94,905.61,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641952426,1.139,905.94,905.62,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641952727,1.139,905.94,905.63,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641953023,1.139,905.94,905.64,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641953222,1.139,905.94,905.65,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641953421,1.139,905.94,905.66,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641953626,1.139,905.94,905.67,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641953824,1.139,905.94,905.68,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641954023,1.139,905.94,905.69,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641954227,1.139,905.94,905.7,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641954423,1.139,905.94,905.71,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641954628,1.139,905.94,905.72,0.72606119]
["bitfinex-derivatives","BNBF0:USTF0",1757641954829,1.139,905.94,905.43,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641955126,1.139,905.94,905.44,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641955329,1.139,905.94,905.45,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641955629,1.139,905.94,905.46,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641955823,1.139,905.94,905.47,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641956028,1.139,905.94,905.48,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641956227,1.139,905.94,905.49,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641956424,1.139,905.94,905.5,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641956630,1.139,905.94,905.51,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641956827,1.139,905.94,905.52,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641957032,1.139,905.94,905.53,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641957330,1.139,905.94,905.54,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641957529,1.139,905.94,905.55,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641957726,1.139,905.94,905.56,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641957927,1.139,905.94,905.35,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641957928,1.139,905.94,905.57,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641958131,1.139,905.94,905.58,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641958332,1.139,905.94,905.59,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641958532,1.139,905.94,905.6,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641958729,1.139,905.94,905.61,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641958933,1.139,905.94,905.62,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641959134,1.139,905.94,905.63,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641959330,1.139,905.94,905.64,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641959630,1.139,905.94,905.65,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641959835,1.139,905.94,905.66,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641960034,1.139,905.94,905.67,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641960233,1.139,905.94,905.33,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641960234,1.139,905.94,905.68,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641960532,1.139,905.94,905.69,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641960730,1.139,905.94,905.7,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641960930,1.139,905.94,905.71,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641961130,1.139,905.94,905.72,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641961433,1.139,905.94,905.73,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641961729,1.139,905.94,905.74,0.72533171]
["bitfinex-derivatives","BNBF0:USTF0",1757641961930,1.139,905.94,905.33,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641962129,1.139,905.94,905.34,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641962330,1.139,905.94,905.35,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641962530,1.139,905.94,905.36,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641962730,1.139,905.94,905.37,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641962930,1.139,905.94,905.38,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641963134,1.139,905.94,905.39,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641963332,1.139,905.94,905.33,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641963333,1.139,905.94,905.4,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641963532,1.139,905.94,905.41,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641963735,1.139,905.94,905.42,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641963936,1.139,905.94,905.43,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641964136,1.139,905.94,905.44,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641964332,1.139,905.94,905.45,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641964535,1.139,905.94,905.46,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641964735,1.139,905.94,905.47,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641964932,1.139,905.94,905.48,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641965133,1.139,905.94,905.49,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641965332,1.139,905.94,905.5,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641965533,1.139,905.94,905.51,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641965733,1.139,905.94,905.52,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641965932,1.139,905.94,905.53,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641966133,1.139,905.94,905.54,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641966437,1.139,905.94,905.55,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641966632,1.139,905.94,905.56,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641966831,1.139,905.94,905.57,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641967033,1.139,905.94,905.58,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641967236,1.139,905.94,905.59,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641967434,1.139,905.94,905.6,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641967633,1.139,905.94,905.61,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641967933,1.139,905.94,905.62,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641968137,1.139,905.94,905.63,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641968433,1.139,905.94,905.64,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641968633,1.139,905.94,905.65,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641968833,1.139,905.94,905.66,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641969031,1.139,905.94,905.67,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641969232,1.139,905.94,905.68,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641969438,1.139,905.94,905.69,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641969635,1.139,905.94,905.7,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641969837,1.139,905.94,905.71,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641970038,1.139,905.94,905.72,0.72441672]
["bitfinex-derivatives","BNBF0:USTF0",1757641970334,1.139,905.94,905.43,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641970539,1.139,905.94,905.44,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641970839,1.139,905.94,905.45,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641971039,1.139,905.94,905.46,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641971239,1.139,905.94,905.47,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641971538,1.139,905.94,905.48,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641971838,1.139,905.94,905.49,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641972039,1.139,905.94,905.5,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641972338,1.27,905.95,905.51,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641972535,1.27,905.95,905.52,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641972735,1.27,905.95,905.53,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641972938,1.27,905.95,905.54,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641973134,1.27,905.95,905.55,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641973340,1.27,905.95,905.56,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641973540,1.27,905.95,905.57,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641973735,1.27,905.95,905.58,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641973942,1.27,905.95,905.59,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641974239,1.311,905.94,905.6,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641974538,1.311,905.94,905.61,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641974742,1.311,905.94,905.62,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641974944,1.311,905.94,905.63,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641975239,1.311,905.94,905.64,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641975543,1.311,905.94,905.65,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641975744,1.311,905.94,905.66,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641975938,1.311,905.94,905.67,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641976240,1.311,905.94,905.68,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641976447,1.311,905.94,905.69,0.7238231]
["bitfinex-derivatives","BNBF0:USTF0",1757641976640,1.311,905.94,905.31,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641976845,1.311,905.94,905.37,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641977141,1.311,905.94,905.38,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641977345,1.311,905.94,905.39,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641977545,1.311,905.94,905.4,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641977842,1.311,905.94,905.41,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641978044,1.311,905.94,905.42,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641978246,1.311,905.94,905.43,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641978447,1.311,905.94,905.44,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641978644,1.311,905.94,905.45,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641978843,1.311,905.94,905.46,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641979041,1.311,905.94,905.47,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641979245,1.311,905.94,905.32,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641979246,1.311,905.94,905.48,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641979443,1.311,905.94,905.49,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641979746,0.904,905.93,905.5,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641979945,0.904,905.93,905.51,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641980147,0.904,905.93,905.52,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641980346,0.904,905.93,905.53,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641980548,0.904,905.93,905.54,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641980747,0.904,905.93,905.55,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641980944,0.904,905.93,905.56,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641981148,0.904,905.93,905.57,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641981349,0.904,905.93,905.31,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641981350,0.904,905.93,905.58,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641981547,0.904,905.93,905.59,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641981848,0.904,905.93,905.6,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641982152,0.904,905.93,905.61,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641982451,0.904,905.93,905.62,0.72404968]
["bitfinex-derivatives","BNBF0:USTF0",1757641982652,0.904,905.93,905.28,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641982949,0.904,905.93,905.29,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641983248,0.904,905.93,905.3,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641983451,0.904,905.93,905.31,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641983650,0.904,905.93,905.32,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641983953,0.904,905.93,905.33,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641984153,0.904,905.93,905.34,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641984451,0.904,905.93,905.35,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641984651,0.904,905.93,905.36,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641984857,0.904,905.93,905.37,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641985054,0.904,905.93,905.38,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641985255,0.904,905.93,905.25,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641985256,0.904,905.93,905.39,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641985555,0.904,905.93,905.4,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641985853,0.904,905.93,905.41,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641986155,0.904,905.93,905.42,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641986355,0.904,905.93,905.43,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641986652,0.904,905.93,905.44,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641986855,0.904,905.93,905.45,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641987055,0.904,905.93,905.46,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641987256,0.904,905.93,905.47,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641987456,0.904,905.93,905.48,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641987655,0.904,905.93,905.49,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641987857,0.904,905.93,905.5,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641988057,0.904,905.93,905.51,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641988258,0.904,905.93,905.52,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641988458,0.904,905.93,905.53,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641988654,0.904,905.93,905.29,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641988655,0.904,905.93,905.54,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641988954,0.904,905.93,905.55,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641989155,0.904,905.93,905.56,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641989358,0.904,905.93,905.57,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641989555,1.132,905.92,905.58,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641989855,1.132,905.92,905.59,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641990155,1.132,905.92,905.6,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641990359,1.132,905.92,905.61,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641990559,1.132,905.92,905.62,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641990860,1.132,905.92,905.63,0.72472361]
["bitfinex-derivatives","BNBF0:USTF0",1757641991061,1.132,905.92,905.35,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641991263,1.132,905.92,905.36,1.46185406]
["bitfinex-derivatives","BNBF0:USTF0",1757641991464,1.132,905.92,905.37,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641991757,1.132,905.92,905.38,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641991958,1.132,905.92,905.39,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641992163,1.132,905.92,905.4,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641992364,1.132,905.92,905.41,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641992660,0.1921219,905.79,905.42,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641992859,0.1921219,905.79,905.43,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641993060,0.1921219,905.79,905.44,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641993264,0.1921219,905.79,905.45,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641993464,0.1921219,905.79,905.46,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641993664,0.1921219,905.79,905.47,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641993864,0.1921219,905.79,905.48,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641994061,0.1921219,905.79,905.49,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641994266,0.1921219,905.79,905.5,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641994561,0.1921219,905.79,905.51,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641994864,0.1921219,905.79,905.52,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641995163,0.1921219,905.79,905.53,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641995365,0.1921219,905.79,905.54,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641995565,0.1921219,905.79,905.55,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641995863,0.1921219,905.79,905.56,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641996064,0.1921219,905.79,905.57,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641996366,0.1921219,905.79,905.58,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641996561,0.1921219,905.79,905.59,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641996765,0.1921219,905.79,905.39,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641996766,0.1921219,905.79,905.6,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641996962,0.1921219,905.79,905.61,0.72573905]
["bitfinex-derivatives","BNBF0:USTF0",1757641997264,0.1921219,905.79,905.34,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757641997466,0.1921219,905.79,905.35,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641997766,0.1921219,905.79,905.36,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641997967,0.1921219,905.79,905.37,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641998168,0.1921219,905.79,905.38,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641998368,0.1921219,905.79,905.39,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641998565,0.1921219,905.79,905.4,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641998768,0.1921219,905.79,905.41,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641998970,0.1921219,905.79,905.42,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641999268,0.1921219,905.79,905.43,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641999566,0.1921219,905.79,905.44,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757641999768,0.1921219,905.79,905.45,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642000069,0.1921219,905.79,905.46,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642000271,0.1921219,905.79,905.47,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642000567,0.1921219,905.79,905.48,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642000765,0.1921219,905.79,905.49,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642000966,0.1921219,905.79,905.5,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642001264,0.1921219,905.79,905.51,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642001470,0.1921219,905.79,905.52,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642001669,0.1921219,905.79,905.53,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642001964,0.1921219,905.79,905.13,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642001965,0.1921219,905.79,905.54,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642002169,0.1921219,905.79,905.55,0.72619518]
["bitfinex-derivatives","BNBF0:USTF0",1757642002474,0.1921219,905.79,905.08,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642002670,0.1921219,905.79,905.09,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642002970,0.1921219,905.79,905.1,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642003173,0.1921219,905.79,905.11,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642003373,0.1921219,905.79,905.12,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642003571,0.1921219,905.79,905.13,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642003874,0.1921219,905.79,905.06,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642003875,0.816,905.78,905.14,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642004073,0.816,905.78,905.15,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642004374,0.816,905.78,905.16,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642004669,0.816,905.78,904.94,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642004670,0.816,905.78,905.17,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642004873,0.816,905.78,905.18,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642005074,0.816,905.78,905.19,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642005273,0.816,905.78,905.2,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642005569,0.816,905.78,905.21,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642005774,0.816,905.78,905.22,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642005973,0.816,905.78,905.23,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642006171,0.816,905.78,905.24,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642006372,0.816,905.78,905.25,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642006571,0.816,905.78,905.26,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642006773,0.816,905.78,905.27,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642006970,0.816,905.78,905.28,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642007168,0.816,905.78,905.29,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642007373,0.816,905.78,905.3,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642007672,0.816,905.78,905.31,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642007969,0.816,905.78,905.32,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642008170,0.816,905.78,905.33,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642008371,0.816,905.78,905.34,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642008570,0.816,905.78,905.35,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642008769,0.816,905.78,905.36,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642008971,0.816,905.78,905.37,0.72620752]
["bitfinex-derivatives","BNBF0:USTF0",1757642009175,0.816,905.78,904.88,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642009375,0.816,905.78,904.89,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642009573,0.816,905.78,904.9,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642009776,0.816,905.78,904.91,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642009977,0.816,905.78,904.92,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642010278,0.816,905.78,904.93,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642010475,0.816,905.78,904.9,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642010476,0.816,905.78,904.94,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642010676,0.816,905.78,904.95,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642010876,0.816,905.78,904.96,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642011077,0.816,905.78,904.97,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642011274,0.816,905.78,904.98,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642011478,0.816,905.78,904.99,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642011774,0.816,905.78,905.0,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642011972,0.816,905.78,905.01,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642012175,0.816,905.78,905.02,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642012375,0.816,905.78,905.03,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642012678,0.816,905.78,905.04,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642012879,0.816,905.78,905.05,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642013077,0.816,905.78,905.06,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642013276,0.816,905.78,905.07,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642013481,0.816,905.78,905.08,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642013783,0.816,905.78,905.09,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642013980,0.816,905.78,905.1,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642014177,0.816,905.78,905.11,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642014381,0.816,905.78,904.89,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642014382,0.816,905.78,905.12,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642014583,0.816,905.78,905.13,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642014881,0.816,905.78,905.14,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642015081,0.816,905.78,904.92,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642015082,0.816,905.78,905.15,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642015281,0.816,905.78,905.16,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642015481,0.816,905.78,905.17,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642015681,0.816,905.78,905.18,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642015879,0.816,905.78,905.19,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642016080,0.816,905.78,905.2,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642016279,0.816,905.78,905.21,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642016483,0.816,905.78,905.22,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642016681,0.816,905.78,905.23,0.72543747]
["bitfinex-derivatives","BNBF0:USTF0",1757642016880,0.816,905.78,904.93,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642017084,0.816,905.78,904.94,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642017284,0.816,905.78,904.95,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642017582,0.816,905.78,904.96,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642017784,0.816,905.78,904.97,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642017984,0.816,905.78,904.98,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642018186,0.816,905.78,904.99,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642018485,0.816,905.78,905.0,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642018687,0.816,905.78,905.01,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642018890,0.816,905.78,905.02,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642019186,0.816,905.78,905.03,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642019384,0.816,905.78,905.04,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642019582,0.816,905.78,904.93,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642019583,0.816,905.78,905.05,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642019889,0.816,905.78,905.06,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642020184,0.816,905.78,905.07,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642020388,0.816,905.78,905.08,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642020587,0.816,905.78,905.09,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642020788,0.816,905.78,905.1,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642020984,0.816,905.78,905.11,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642021188,0.816,905.78,905.12,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642021490,0.816,905.78,905.13,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642021689,0.816,905.78,905.14,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642021888,0.816,905.78,905.15,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642022089,0.816,905.78,905.16,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642022289,0.816,905.78,905.17,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642022487,0.816,905.78,905.18,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642022686,0.816,905.78,905.19,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642022889,0.816,905.78,905.2,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642023091,0.816,905.78,905.21,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642023291,0.816,905.78,905.22,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642023592,0.816,905.78,905.23,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642023790,0.816,905.78,905.24,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642023990,0.816,905.78,905.25,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642024290,0.816,905.78,905.26,0.7251301]
["bitfinex-derivatives","BNBF0:USTF0",1757642024490,0.816,905.78,904.76,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642024793,0.816,905.78,904.77,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642024992,0.816,905.78,904.78,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642025191,0.816,905.78,904.72,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642025192,0.816,905.78,904.79,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642025392,0.816,905.78,904.8,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642025587,0.816,905.78,904.81,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642025889,0.816,905.78,904.82,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642026087,0.816,905.78,904.7,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642026088,0.816,905.78,904.83,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642026290,0.816,905.78,904.84,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642026487,0.816,905.78,904.85,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642026794,0.816,905.78,904.86,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642027091,0.816,905.78,904.87,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642027391,0.816,905.78,904.88,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642027591,0.816,905.78,904.89,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642027793,0.816,905.78,904.9,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642027993,0.816,905.78,904.91,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642028193,0.816,905.78,904.92,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642028390,0.816,905.78,904.93,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642028693,0.816,905.78,904.94,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642028890,0.816,905.78,904.95,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642029088,0.816,905.78,904.96,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642029289,0.816,905.78,904.97,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642029491,0.816,905.78,904.98,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642029692,0.816,905.78,904.99,0.72502857]
["bitfinex-derivatives","BNBF0:USTF0",1757642029895,0.816,905.78,904.73,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642030192,0.816,905.78,904.74,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642030393,0.816,905.78,904.73,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642030394,0.816,905.78,904.75,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642030590,0.816,905.78,904.76,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642030788,0.816,905.78,904.77,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642030993,0.816,905.78,904.78,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642031189,0.816,905.78,904.73,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642031190,0.816,905.78,904.79,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642031395,0.816,905.78,904.8,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642031696,0.816,905.78,904.81,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642031896,0.816,905.78,904.82,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642032190,0.816,905.78,904.83,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642032389,0.816,905.78,904.84,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642032594,0.816,905.78,904.85,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642032792,0.816,905.78,904.86,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642032992,0.816,905.78,904.87,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642033291,0.816,905.78,904.88,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642033595,0.816,905.78,904.89,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642033789,0.816,905.78,904.9,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642033993,0.816,905.78,904.91,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642034191,0.816,905.78,904.92,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642034395,0.816,905.78,904.93,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642034696,0.816,905.78,904.94,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642034898,0.816,905.78,904.95,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642035097,0.816,905.78,904.96,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642035292,0.816,905.78,904.97,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642035496,0.816,905.78,904.98,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642035692,0.816,905.78,904.99,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642035996,0.816,905.78,905.0,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642036196,0.816,905.78,905.01,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642036397,0.816,905.78,905.02,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642036594,0.816,905.78,905.03,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642036793,0.816,905.78,905.04,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642036998,0.816,905.78,905.05,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642037194,0.816,905.78,905.06,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642037397,0.816,905.78,905.07,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642037595,0.816,905.78,905.08,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642037895,0.816,905.78,905.09,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642038099,0.816,905.78,905.1,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642038294,0.927,905.77,905.11,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642038594,0.927,905.77,905.12,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642038796,0.927,905.77,905.13,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642038998,0.927,905.77,905.14,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642039294,0.927,905.77,905.15,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642039498,0.927,905.77,905.16,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642039699,0.927,905.77,905.17,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642039897,0.927,905.77,905.18,0.72477411]
["bitfinex-derivatives","BNBF0:USTF0",1757642040194,0.927,905.77,904.82,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642040398,0.927,905.77,904.86,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642040599,0.927,905.77,904.87,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642040801,0.927,905.77,904.88,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642040996,0.927,905.77,904.89,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642041197,0.927,905.77,904.9,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642041401,0.927,905.77,904.91,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642041601,0.927,905.77,904.92,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642041802,0.927,905.77,904.93,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642042098,0.927,905.77,904.94,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642042401,0.927,905.77,904.95,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642042601,0.927,905.77,904.96,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642042898,0.927,905.77,904.97,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642043102,0.927,905.77,904.98,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642043303,0.927,905.77,904.99,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642043502,0.927,905.77,905.0,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642043700,0.927,905.77,905.01,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642043900,0.927,905.77,905.02,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642044102,0.927,905.77,905.03,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642044403,0.927,905.77,905.04,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642044600,0.927,905.77,905.05,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642044800,0.927,905.77,905.06,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642045010,0.927,905.77,905.07,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642045310,0.927,905.77,905.08,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642045610,0.927,905.77,905.09,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642045815,0.927,905.77,905.1,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642046015,0.927,905.77,905.11,0.7250483]
["bitfinex-derivatives","BNBF0:USTF0",1757642046214,0.927,905.77,904.83,0.73611501]
["bitfinex-derivatives","BNBF0:USTF0",1757642046416,0.927,905.77,904.84,1.46148257]
["bitfinex-derivatives","BNBF0:USTF0",1757642046616,0.927,905.77,904.85,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642046812,0.927,905.77,904.86,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642047017,0.927,905.77,904.87,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642047216,0.927,905.77,904.88,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642047515,1.185,905.76,904.89,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642047715,1.185,905.76,904.9,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642048018,1.185,905.76,904.91,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642048211,1.185,905.76,904.92,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642048412,1.185,905.76,904.93,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642048616,1.185,905.76,904.94,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642048817,1.185,905.76,904.95,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642049016,1.185,905.76,904.96,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642049216,1.185,905.76,904.97,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642049415,1.185,905.76,904.98,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642049617,1.185,905.76,904.99,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642049811,1.185,905.76,905.0,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642050015,1.185,905.76,905.01,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642050213,1.185,905.76,905.02,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642050417,1.185,905.76,905.03,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642050717,1.185,905.76,905.04,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642050918,1.185,905.76,905.05,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642051226,1.185,905.76,905.06,0.72536756]
["bitfinex-derivatives","BNBF0:USTF0",1757642051418,1.185,905.76,905.07,0.72588362]
["bitfinex-derivatives","BNBF0:USTF0",1757642051614,1.185,905.76,905.08,0.72588362]
["bitfinex-derivatives","BNBF0:USTF0",1757642051914,1.185,905.76,905.09,0.72588362]
["bitfinex-derivatives","BNBF0:USTF0",1757642052120,1.185,905.76,905.1,0.72588362]
["bitfinex-derivatives","BNBF0:USTF0",1757642052316,1.185,905.76,905.11,0.72588362]
["bitfinex-derivatives","BNBF0:USTF0",1757642052516,1.185,905.76,905.12,0.72588362]
["bitfinex-derivatives","BNBF0:USTF0",1757642052715,1.185,905.76,904.86,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642052916,1.185,905.76,904.87,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642053218,1.185,905.76,904.88,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642053414,1.185,905.76,904.89,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642053614,1.185,905.76,904.9,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642053814,1.185,905.76,904.87,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642053815,1.185,905.76,904.91,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642054013,1.185,905.76,904.92,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642054217,1.185,905.76,904.93,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642054417,1.185,905.76,904.94,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642054618,1.185,905.76,904.95,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642054817,1.185,905.76,904.96,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642055019,1.185,905.76,904.97,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642055218,1.185,905.76,904.98,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642055417,1.185,905.76,904.99,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642055621,1.185,905.76,905.0,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642055921,1.185,905.76,905.01,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642056119,1.185,905.76,905.02,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642056316,1.185,905.76,905.03,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642056516,1.185,905.76,905.04,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642056718,1.185,905.76,905.05,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642056914,1.185,905.76,904.81,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642056915,1.185,905.76,905.06,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642057221,1.185,905.76,905.07,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642057417,1.185,905.76,905.08,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642057621,1.185,905.76,905.09,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642057816,1.185,905.76,905.1,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642058021,1.185,905.76,905.11,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642058216,1.185,905.76,905.12,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642058521,1.185,905.76,905.13,0.72602157]
["bitfinex-derivatives","BNBF0:USTF0",1757642058732,1.185,905.76,904.79,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642059022,1.185,905.76,904.8,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642059218,1.185,905.76,904.81,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642059419,1.185,905.76,904.82,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642059723,1.185,905.76,904.83,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642059924,1.185,905.76,904.84,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642060223,1.185,905.76,904.85,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642060523,1.185,905.76,904.86,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642060717,1.185,905.76,904.87,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642061021,1.185,905.76,904.88,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642061221,1.185,905.76,904.89,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642061418,1.185,905.76,904.9,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642061622,1.185,905.76,904.91,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642061822,1.185,905.76,904.92,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642062020,1.185,905.76,904.93,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642062223,1.185,905.76,904.94,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642062423,1.185,905.76,904.84,3.58033521]
["bitfinex-derivatives","BNBF0:USTF0",1757642062424,0.927,905.77,904.95,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642062723,0.927,905.77,904.96,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642062920,0.927,905.77,904.97,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642063123,0.927,905.77,904.98,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642063320,0.927,905.77,904.99,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642063520,0.927,905.77,905.0,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642063821,0.927,905.77,905.01,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642064125,0.927,905.77,905.02,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642064322,0.927,905.77,905.03,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642064625,0.788,905.76,905.04,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642064822,0.788,905.76,905.05,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642065022,0.788,905.76,905.06,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642065327,0.788,905.76,905.07,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642065626,0.788,905.76,905.08,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642065927,0.788,905.76,905.09,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642066231,0.788,905.76,905.1,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642066425,0.788,905.76,905.11,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642066626,0.788,905.76,905.12,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642066826,0.788,905.76,905.13,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642067027,0.788,905.76,905.14,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642067227,0.788,905.76,905.15,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642067428,0.788,905.76,905.16,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642067628,0.788,905.76,905.17,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642067827,0.788,905.76,905.18,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642068025,0.788,905.76,905.19,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642068329,0.788,905.76,905.2,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642068527,0.788,905.76,905.21,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642068730,0.788,905.76,905.22,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642068928,0.788,905.76,905.23,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642069232,0.788,905.76,905.24,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642069430,0.788,905.76,905.25,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642069630,0.788,905.76,905.26,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642069930,0.788,905.76,905.27,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642070124,0.788,905.76,905.28,0.72704655]
["bitfinex-derivatives","BNBF0:USTF0",1757642070327,0.788,905.76,904.95,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642070524,0.788,905.76,904.96,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642070729,0.788,905.76,904.97,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642070928,0.788,905.76,904.98,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642071129,0.788,905.76,904.99,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642071327,0.788,905.76,905.0,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642071531,0.788,905.76,905.01,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642071730,0.788,905.76,905.02,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642071930,0.788,905.76,905.03,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642072131,0.788,905.76,905.04,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642072335,0.788,905.76,905.05,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642072531,0.788,905.76,905.06,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642072732,0.788,905.76,905.07,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642073035,0.788,905.76,905.08,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642073235,0.788,905.76,905.09,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642073531,0.788,905.76,905.1,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642073733,0.788,905.76,905.11,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642073936,0.788,905.76,905.12,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642074235,0.788,905.76,905.13,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642074437,0.788,905.76,905.14,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642074731,0.788,905.76,905.15,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642075032,0.788,905.76,905.16,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642075236,0.788,905.76,905.17,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642075430,0.788,905.76,905.18,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642075631,0.788,905.76,905.19,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642075830,0.788,905.76,905.2,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642076032,0.788,905.76,905.21,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642076230,0.788,905.76,905.22,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642076434,0.788,905.76,905.23,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642076734,0.788,905.76,905.24,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642076932,0.788,905.76,905.25,0.72849043]
["bitfinex-derivatives","BNBF0:USTF0",1757642077134,0.788,905.76,904.99,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642077333,0.788,905.76,905.0,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642077533,0.788,905.76,905.01,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642077733,0.788,905.76,905.02,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642077934,0.788,905.76,905.03,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642078134,0.788,905.76,905.04,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642078338,0.788,905.76,905.05,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642078536,0.788,905.76,905.06,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642078736,1.055,905.75,905.07,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642078936,1.055,905.75,905.08,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642079140,1.055,905.75,905.09,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642079340,1.055,905.75,905.1,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642079538,1.055,905.75,905.11,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642079737,1.055,905.75,905.12,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642079940,1.055,905.75,905.13,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642080141,1.055,905.75,905.14,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642080442,1.055,905.75,905.15,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642080642,1.055,905.75,905.16,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642080843,1.055,905.75,905.17,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642081037,1.055,905.75,905.18,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642081238,1.055,905.75,905.19,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642081541,1.055,905.75,905.2,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642081738,1.055,905.75,905.21,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642081937,1.055,905.75,905.22,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642082142,1.055,905.75,905.23,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642082339,1.055,905.75,905.0,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642082340,1.055,905.75,905.24,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642082541,1.055,905.75,905.25,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642082740,1.055,905.75,905.26,0.72866871]
["bitfinex-derivatives","BNBF0:USTF0",1757642082939,1.055,905.75,904.99,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642083143,1.055,905.75,905.0,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642083343,1.055,905.75,905.01,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642083540,1.055,905.75,905.02,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642083842,1.055,905.75,905.03,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642084042,1.055,905.75,905.04,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642084239,1.055,905.75,905.05,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642084444,1.055,905.75,905.06,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642084645,1.055,905.75,905.07,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642084945,1.055,905.75,905.08,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642085145,1.055,905.75,905.09,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642085446,1.055,905.75,905.1,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642085643,1.055,905.75,905.11,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642085847,1.055,905.75,905.12,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642086049,1.055,905.75,905.13,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642086345,1.055,905.75,905.14,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642086544,1.055,905.75,905.15,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642086749,1.055,905.75,905.16,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642086945,1.055,905.75,905.17,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642087144,1.055,905.75,904.91,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642087145,1.055,905.75,905.18,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642087344,1.055,905.75,905.19,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642087549,1.055,905.75,905.2,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642087750,1.055,905.75,905.21,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642087944,1.055,905.75,905.22,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642088145,1.055,905.75,905.23,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642088345,1.055,905.75,905.24,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642088544,1.055,905.75,905.25,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642088746,1.055,905.75,905.26,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642088949,1.055,905.75,905.27,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642089149,1.055,905.75,905.28,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642089353,1.055,905.75,905.29,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642089647,1.055,905.75,905.3,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642089850,1.055,905.75,905.31,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642090051,1.055,905.75,905.32,0.72875859]
["bitfinex-derivatives","BNBF0:USTF0",1757642090250,1.055,905.75,904.92,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642090452,1.055,905.75,904.93,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642090654,1.055,905.75,904.94,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642090952,1.105,905.74,904.95,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642091153,1.105,905.74,904.96,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642091450,1.105,905.74,904.97,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642091650,1.105,905.74,904.98,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642091851,1.105,905.74,904.99,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642092152,1.105,905.74,905.0,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642092352,1.105,905.74,905.01,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642092652,1.105,905.74,905.02,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642092848,1.105,905.74,905.03,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642093052,1.105,905.74,905.04,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642093254,1.105,905.74,905.05,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642093453,1.105,905.74,905.06,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642093650,1.105,905.74,905.07,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642093850,1.105,905.74,905.08,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642094054,1.105,905.74,905.09,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642094354,1.105,905.74,905.1,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642094554,1.105,905.74,905.11,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642094853,1.105,905.74,905.12,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642095051,1.105,905.74,905.13,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642095256,1.105,905.74,905.14,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642095556,1.105,905.74,905.15,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642095754,1.105,905.74,905.16,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642095951,1.105,905.74,905.17,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642096153,1.105,905.74,905.18,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642096454,1.105,905.74,905.19,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642096657,1.105,905.74,905.2,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642096956,1.105,905.74,905.21,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642097256,1.105,905.74,905.22,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642097457,1.105,905.74,905.23,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642097654,1.105,905.74,905.24,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642097854,1.105,905.74,905.25,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642098057,1.105,905.74,905.26,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642098255,1.105,905.74,905.27,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642098459,1.105,905.74,905.28,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642098659,1.105,905.74,905.29,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642098960,1.105,905.74,905.3,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642099154,1.105,905.74,905.31,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642099357,1.105,905.74,905.32,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642099555,1.105,905.74,905.33,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642099861,1.105,905.74,905.34,0.72911681]
["bitfinex-derivatives","BNBF0:USTF0",1757642100063,1.105,905.74,905.35,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642100357,1.105,905.74,904.97,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642100558,1.105,905.74,904.98,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642100862,1.105,905.74,904.99,1.47220636]
["bitfinex-derivatives","BNBF0:USTF0",1757642101060,1.105,905.74,905.0,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642101261,1.105,905.74,905.01,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642101461,1.105,905.74,905.02,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642101657,1.105,905.74,905.03,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642101862,1.105,905.74,905.04,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642102061,1.105,905.74,904.84,2.83805881]
["bitfinex-derivatives","BNBF0:USTF0",1757642102062,1.105,905.74,905.05,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642102261,1.105,905.74,905.06,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642102558,1.105,905.74,905.07,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642102761,1.105,905.74,905.08,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642102955,1.105,905.74,905.09,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642103162,1.105,905.74,905.1,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642103361,1.105,905.74,905.11,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642103562,1.105,905.74,905.12,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642103762,1.105,905.74,905.13,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642103957,1.105,905.74,905.14,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642104161,1.105,905.74,905.15,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642104362,1.105,905.74,905.16,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642104562,1.105,905.74,905.17,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642104763,1.105,905.74,905.18,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642104965,1.105,905.74,905.19,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642105259,1.105,905.74,905.2,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642105464,1.105,905.74,905.21,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642105763,1.105,905.74,905.22,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642105962,1.105,905.74,905.23,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642106258,1.105,905.74,905.24,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642106459,1.105,905.74,905.25,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642106763,1.105,905.74,905.26,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642106959,1.105,905.74,905.27,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642107263,1.105,905.74,905.28,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642107459,1.105,905.74,905.29,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642107658,1.105,905.74,905.3,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642107962,0.787,905.73,905.31,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642108157,0.787,905.73,905.32,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642108362,0.787,905.73,905.33,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642108562,0.787,905.73,905.34,0.72992996]
["bitfinex-derivatives","BNBF0:USTF0",1757642108764,0.787,905.73,905.35,0.72921282]
["bitfinex-derivatives","BNBF0:USTF0",1757642108962,0.787,905.73,905.36,0.72921282]
["bitfinex-derivatives","BNBF0:USTF0",1757642109164,0.787,905.73,905.08,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642109359,0.787,905.73,905.09,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642109565,0.787,905.73,905.1,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642109766,0.787,905.73,905.11,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642109967,0.787,905.73,905.12,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642110161,0.787,905.73,905.13,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642110360,0.787,905.73,905.14,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642110562,0.787,905.73,905.15,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642110761,0.787,905.73,905.16,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642110961,0.787,905.73,905.17,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642111165,0.787,905.73,905.18,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642111463,0.787,905.73,905.19,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642111661,0.787,905.73,905.2,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642111961,0.787,905.73,905.21,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642112264,0.787,905.73,905.22,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642112465,0.787,905.73,905.23,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642112662,0.787,905.73,905.24,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642112865,0.787,905.73,905.25,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642113064,0.787,905.73,905.26,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642113266,0.787,905.73,905.27,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642113566,0.787,905.73,905.28,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642113764,0.787,905.73,905.29,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642113964,0.787,905.73,905.3,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642114163,0.787,905.73,905.31,0.7290459]
["bitfinex-derivatives","BNBF0:USTF0",1757642114364,0.769,905.72,904.98,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642114569,0.769,905.72,904.99,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642114868,0.769,905.72,905.08,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642115066,0.769,905.72,905.09,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642115368,0.769,905.72,905.1,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642115566,0.769,905.72,905.11,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642115867,0.769,905.72,905.08,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642115868,0.769,905.72,905.12,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642116068,0.769,905.72,905.13,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642116368,0.769,905.72,905.14,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642116568,0.769,905.72,905.15,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642116867,0.769,905.72,905.16,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642117068,0.769,905.72,905.17,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642117368,0.769,905.72,905.18,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642117569,0.769,905.72,905.19,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642117763,0.769,905.72,905.2,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642117965,0.769,905.72,905.21,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642118164,0.769,905.72,905.22,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642118365,0.769,905.72,905.23,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642118569,0.769,905.72,905.24,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642118866,0.769,905.72,905.25,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642119065,0.769,905.72,905.26,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642119366,0.769,905.72,905.27,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642119566,0.769,905.72,905.28,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642119770,0.769,905.72,905.29,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642119971,0.769,905.72,905.3,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642120170,0.769,905.72,905.31,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642120370,0.769,905.72,905.32,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642120568,0.769,905.72,905.33,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642120772,0.769,905.72,905.34,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642120968,0.769,905.72,905.35,0.72899435]
["bitfinex-derivatives","BNBF0:USTF0",1757642121172,0.769,905.72,905.06,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642121371,0.769,905.72,905.07,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642121573,0.769,905.72,905.08,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642121874,0.769,905.72,905.09,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642122074,0.769,905.72,905.1,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642122273,0.769,905.72,905.11,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642122474,0.769,905.72,905.12,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642122669,0.769,905.72,905.13,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642122870,0.769,905.72,905.14,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642123071,0.769,905.72,905.15,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642123275,0.769,905.72,905.16,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642123571,0.769,905.72,905.17,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642123774,0.769,905.72,905.18,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642123975,0.769,905.72,905.19,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642124175,0.769,905.72,905.2,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642124377,0.769,905.72,905.21,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642124575,0.769,905.72,905.22,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642124772,0.769,905.72,905.23,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642124975,0.769,905.72,905.24,0.72890366]
["bitfinex-derivatives","BNBF0:USTF0",1757642125178,0.769,905.72,904.96,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642125474,0.769,905.72,904.97,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642125677,0.769,905.72,904.98,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642125874,0.769,905.72,904.99,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642126073,0.769,905.72,905.0,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642126377,0.769,905.72,905.01,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642126676,0.769,905.72,905.02,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642126874,0.769,905.72,905.03,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642127072,0.769,905.72,905.04,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642127276,0.769,905.72,905.05,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642127472,0.769,905.72,905.06,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642127673,0.769,905.72,905.07,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642127878,0.769,905.72,905.08,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642128174,0.769,905.72,905.09,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642128378,0.769,905.72,905.1,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642128578,0.769,905.72,905.11,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642128878,0.769,905.72,905.12,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642129077,0.769,905.72,905.13,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642129377,0.769,905.72,905.14,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642129577,0.769,905.72,905.15,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642129773,0.769,905.72,905.16,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642130074,0.769,905.72,905.17,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642130278,0.769,905.72,905.18,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642130478,0.769,905.72,905.19,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642130678,0.769,905.72,905.2,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642130877,0.769,905.72,905.21,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642131075,0.769,905.72,905.22,0.72892035]
["bitfinex-derivatives","BNBF0:USTF0",1757642131277,0.769,905.72,904.96,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642131580,0.769,905.72,904.97,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642131777,0.769,905.72,904.98,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642131978,0.769,905.72,904.99,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642132183,0.769,905.72,905.0,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642132382,0.769,905.72,905.01,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642132676,0.769,905.72,905.02,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642132980,0.769,905.72,905.03,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642133180,0.769,905.72,905.04,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642133376,0.769,905.72,905.05,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642133676,0.769,905.72,905.06,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642133981,0.769,905.72,905.07,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642134180,0.769,905.72,905.08,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642134382,0.769,905.72,905.09,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642134582,0.829,905.71,905.1,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642134779,0.829,905.71,905.11,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642135076,0.829,905.71,905.12,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642135282,0.829,905.71,905.13,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642135479,0.829,905.71,905.14,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642135677,0.829,905.71,905.15,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642135876,0.829,905.71,905.16,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642136078,0.829,905.71,905.17,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642136282,0.829,905.71,905.18,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642136582,0.829,905.71,905.19,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642136777,0.829,905.71,905.2,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642137081,0.829,905.71,905.21,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642137281,0.829,905.71,905.22,0.72670393]
["bitfinex-derivatives","BNBF0:USTF0",1757642137478,0.829,905.71,904.92,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642137682,0.829,905.71,904.93,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642137877,0.829,905.71,904.94,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642138076,0.829,905.71,904.95,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642138278,0.829,905.71,904.96,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642138576,0.829,905.71,904.97,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642138883,0.829,905.71,904.98,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642139082,0.829,905.71,904.99,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642139285,0.829,905.71,905.0,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642139486,0.829,905.71,905.01,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642139682,0.829,905.71,905.02,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642139986,0.829,905.71,905.03,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642140182,0.829,905.71,905.04,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642140487,0.829,905.71,905.05,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642140683,0.829,905.71,905.06,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642140886,0.829,905.71,905.07,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642141083,0.829,905.71,905.08,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642141387,0.829,905.71,905.09,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642141589,0.829,905.71,905.1,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642141783,0.829,905.71,905.11,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642141984,0.829,905.71,905.12,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642142184,0.829,905.71,904.94,0.7422764]
["bitfinex-derivatives","BNBF0:USTF0",1757642142185,0.829,905.71,905.13,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642142384,0.829,905.71,905.14,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642142685,0.829,905.71,905.15,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642142891,0.829,905.71,905.16,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642143083,0.829,905.71,905.17,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642143284,0.829,905.71,905.18,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642143489,0.829,905.71,905.19,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642143687,0.829,905.71,905.2,0.7266458]
["bitfinex-derivatives","BNBF0:USTF0",1757642143985,0.829,905.71,905.16,2.74743136]
["bitfinex-derivatives","BNBF0:USTF0",1757642144185,0.829,905.71,905.17,0.72659586]
["bitfinex-derivatives","BNBF0:USTF0",1757642144386,0.829,905.71,905.18,12.99909541]
["bitfinex-derivatives","BNBF0:USTF0",1757642144685,0.829,905.71,905.19,0.72659586]
["bitfinex-derivatives","BNBF0:USTF0",1757642144888,0.829,905.71,905.18,12.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1757642145490,1.47367341,905.64,905.18,15.02871844]
["bitfinex-derivatives","BNBF0:USTF0",1757642145686,1.47367341,905.65,905.18,15.02871844]
["bitfinex-derivatives","BNBF0:USTF0",1757642145991,1.47367341,905.65,905.08,12.42165982]
["bitfinex-derivatives","BNBF0:USTF0",1757642146390,0.829,905.71,905.08,12.42165982]
["bitfinex-derivatives","BNBF0:USTF0",1757642147895,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642148093,0.886,905.7,905.01,0.72651926]
["bitfinex-derivatives","BNBF0:USTF0",1757642148287,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642148489,0.886,905.7,905.01,0.72644941]
["bitfinex-derivatives","BNBF0:USTF0",1757642148689,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642148892,0.886,905.7,905.01,0.72644941]
["bitfinex-derivatives","BNBF0:USTF0",1757642149092,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642149290,0.886,905.7,905.01,0.72639996]
["bitfinex-derivatives","BNBF0:USTF0",1757642149493,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642149695,0.886,905.7,905.01,0.7263859]
["bitfinex-derivatives","BNBF0:USTF0",1757642149891,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642150095,0.886,905.7,905.01,0.72638546]
["bitfinex-derivatives","BNBF0:USTF0",1757642150293,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642150494,0.886,905.7,905.01,0.72632611]
["bitfinex-derivatives","BNBF0:USTF0",1757642150695,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642150991,0.886,905.7,905.01,0.72632634]
["bitfinex-derivatives","BNBF0:USTF0",1757642151193,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642151493,0.886,905.7,905.01,0.72627064]
["bitfinex-derivatives","BNBF0:USTF0",1757642151697,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642151897,0.886,905.7,905.01,0.72627064]
["bitfinex-derivatives","BNBF0:USTF0",1757642152093,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642152296,0.886,905.7,905.01,0.72623359]
["bitfinex-derivatives","BNBF0:USTF0",1757642152593,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642154999,0.886,905.7,905.01,0.72612271]
["bitfinex-derivatives","BNBF0:USTF0",1757642155296,0.886,905.7,905.02,0.72612271]
["bitfinex-derivatives","BNBF0:USTF0",1757642155495,0.886,905.7,905.0,12.20315582]
["bitfinex-derivatives","BNBF0:USTF0",1757642155496,0.886,905.7,905.03,0.72612271]
["bitfinex-derivatives","BNBF0:USTF0",1757642155695,0.886,905.7,905.04,0.72612271]
["bitfinex-derivatives","BNBF0:USTF0",1757642155900,0.886,905.7,905.03,2.79997897]
["bitfinex-derivatives","BNBF0:USTF0",1757642156098,0.886,905.7,905.04,0.72609425]
["bitfinex-derivatives","BNBF0:USTF0",1757642156399,0.886,905.7,905.03,2.79997897]
["bitfinex-derivatives","BNBF0:USTF0",1757642159100,0.886,905.7,904.91,12.63885329]
["bitfinex-derivatives","BNBF0:USTF0",1757642159300,0.886,905.7,904.92,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642159596,0.886,905.7,904.93,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642159803,0.886,905.7,904.94,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642160000,0.886,905.7,904.95,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642160296,0.886,905.7,904.96,3.47498458]
["bitfinex-derivatives","BNBF0:USTF0",1757642160500,0.886,905.7,904.97,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642160801,0.886,905.7,904.98,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642161001,0.886,905.7,904.99,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642161198,0.886,905.7,905.0,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642161401,0.886,905.7,905.01,0.72589578]
["bitfinex-derivatives","BNBF0:USTF0",1757642161703,0.886,905.7,904.96,2.7490888]
["bitfinex-derivatives","BNBF0:USTF0",1757642161899,0.886,905.7,904.97,0.72599617]
["bitfinex-derivatives","BNBF0:USTF0",1757642162202,0.886,905.7,904.98,0.72599617]
["bitfinex-derivatives","BNBF0:USTF0",1757642162497,0.886,905.7,904.99,0.72599617]
["bitfinex-derivatives","BNBF0:USTF0",1757642162702,0.886,905.7,904.96,2.7490888]
["bitfinex-derivatives","BNBF0:USTF0",1757642162898,0.886,905.7,904.97,0.72595139]
["bitfinex-derivatives","BNBF0:USTF0",1757642163098,0.886,905.7,904.98,0.72595139]
["bitfinex-derivatives","BNBF0:USTF0",1757642163305,0.886,905.7,904.91,12.22521822]
["bitfinex-derivatives","BNBF0:USTF0",1757642163504,0.886,905.7,904.92,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642163701,0.886,905.7,904.93,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642163904,0.886,905.7,904.94,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642164102,0.886,905.7,904.95,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642164402,0.886,905.7,904.96,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642164705,0.886,905.7,904.97,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642165001,0.829,905.71,904.98,0.72590894]
["bitfinex-derivatives","BNBF0:USTF0",1757642165202,0.829,905.71,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642165401,0.829,905.71,904.96,0.72589192]
["bitfinex-derivatives","BNBF0:USTF0",1757642165602,0.829,905.71,904.97,0.72589192]
["bitfinex-derivatives","BNBF0:USTF0",1757642165802,0.829,905.71,904.98,0.72589192]
["bitfinex-derivatives","BNBF0:USTF0",1757642166002,0.829,905.71,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642166205,0.829,905.71,904.96,0.72589192]
["bitfinex-derivatives","BNBF0:USTF0",1757642166501,0.829,905.71,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642167206,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642169108,1.47367341,905.68,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642169509,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642175914,0.936,905.7,904.96,0.72589386]
["bitfinex-derivatives","BNBF0:USTF0",1757642176113,0.936,905.7,904.97,0.72593949]
["bitfinex-derivatives","BNBF0:USTF0",1757642176413,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642176613,0.936,905.7,904.96,0.72592033]
["bitfinex-derivatives","BNBF0:USTF0",1757642176909,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642177114,0.936,905.7,904.96,0.72592033]
["bitfinex-derivatives","BNBF0:USTF0",1757642177313,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642177509,0.936,905.7,904.96,0.72595433]
["bitfinex-derivatives","BNBF0:USTF0",1757642177809,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642178114,0.936,905.7,904.96,0.72595433]
["bitfinex-derivatives","BNBF0:USTF0",1757642178309,0.936,905.7,904.97,0.72595433]
["bitfinex-derivatives","BNBF0:USTF0",1757642178510,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642178711,0.936,905.7,904.96,0.7259962]
["bitfinex-derivatives","BNBF0:USTF0",1757642178909,0.936,905.7,904.97,0.7259962]
["bitfinex-derivatives","BNBF0:USTF0",1757642179113,0.936,905.7,904.98,0.72605565]
["bitfinex-derivatives","BNBF0:USTF0",1757642179409,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642179610,0.936,905.7,904.96,0.72604591]
["bitfinex-derivatives","BNBF0:USTF0",1757642179810,0.936,905.7,904.97,0.72604591]
["bitfinex-derivatives","BNBF0:USTF0",1757642180011,0.936,905.7,904.98,0.72604591]
["bitfinex-derivatives","BNBF0:USTF0",1757642180211,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642180412,0.936,905.7,904.96,0.7261065]
["bitfinex-derivatives","BNBF0:USTF0",1757642180610,0.936,905.7,904.97,0.7261065]
["bitfinex-derivatives","BNBF0:USTF0",1757642180810,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642180811,0.936,905.7,904.98,0.7261065]
["bitfinex-derivatives","BNBF0:USTF0",1757642181014,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642181211,0.936,905.7,904.96,0.7261065]
["bitfinex-derivatives","BNBF0:USTF0",1757642181416,2.40967341,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642181617,0.936,905.7,904.96,0.72618394]
["bitfinex-derivatives","BNBF0:USTF0",1757642181916,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642182118,1.47367341,905.68,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642184020,2.40967341,905.7,904.96,0.72626124]
["bitfinex-derivatives","BNBF0:USTF0",1757642184221,2.40967341,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642184420,2.40967341,905.7,904.96,0.72626545]
["bitfinex-derivatives","BNBF0:USTF0",1757642184622,0.936,905.7,904.97,0.72626545]
["bitfinex-derivatives","BNBF0:USTF0",1757642184921,0.936,905.7,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642185121,1.143,905.69,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642187119,1.143,905.69,904.96,0.72629391]
["bitfinex-derivatives","BNBF0:USTF0",1757642187323,1.143,905.69,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642188424,1.47367341,905.67,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642190025,1.47367341,905.66,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642190224,1.143,905.69,904.96,0.72833673]
["bitfinex-derivatives","BNBF0:USTF0",1757642190524,1.143,905.69,904.97,0.72833673]
["bitfinex-derivatives","BNBF0:USTF0",1757642190728,1.143,905.69,904.98,0.72833673]
["bitfinex-derivatives","BNBF0:USTF0",1757642190922,1.143,905.69,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642191126,1.143,905.69,904.96,0.72834632]
["bitfinex-derivatives","BNBF0:USTF0",1757642191323,1.143,905.69,904.97,0.72834632]
["bitfinex-derivatives","BNBF0:USTF0",1757642191528,1.143,905.69,904.98,0.72834632]
["bitfinex-derivatives","BNBF0:USTF0",1757642191729,1.143,905.69,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642192024,1.143,905.69,904.96,0.72837973]
["bitfinex-derivatives","BNBF0:USTF0",1757642192328,1.143,905.69,904.97,0.72837973]
["bitfinex-derivatives","BNBF0:USTF0",1757642192525,1.143,905.69,904.98,0.72837973]
["bitfinex-derivatives","BNBF0:USTF0",1757642192828,0.19221475,905.52,904.99,0.72837973]
["bitfinex-derivatives","BNBF0:USTF0",1757642193023,0.19221475,905.52,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642193228,0.19221475,905.52,904.96,0.72841649]
["bitfinex-derivatives","BNBF0:USTF0",1757642193425,0.19221475,905.52,904.97,0.72841649]
["bitfinex-derivatives","BNBF0:USTF0",1757642193624,0.19221475,905.52,904.98,0.72841649]
["bitfinex-derivatives","BNBF0:USTF0",1757642193928,0.19221475,905.52,904.99,0.72841649]
["bitfinex-derivatives","BNBF0:USTF0",1757642194129,0.19221475,905.52,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642194329,0.19221475,905.52,904.96,0.72850092]
["bitfinex-derivatives","BNBF0:USTF0",1757642194526,0.19221475,905.52,904.97,0.72850092]
["bitfinex-derivatives","BNBF0:USTF0",1757642194826,0.19221475,905.52,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642199133,1.47367341,905.55,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642199734,1.47367341,905.56,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642200232,1.47367341,905.66,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642200436,1.47367341,905.67,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642200633,1.47367341,905.65,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642200838,2.61667341,905.69,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642201134,1.47367341,905.69,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642202538,1.47367341,905.68,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642202741,0.19222855,905.51,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642204837,0.778,905.5,904.96,0.72924613]
["bitfinex-derivatives","BNBF0:USTF0",1757642205042,0.778,905.5,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642209642,2.25167341,905.5,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642209837,0.778,905.5,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642212646,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642213145,1.182,905.49,904.96,0.72849098]
["bitfinex-derivatives","BNBF0:USTF0",1757642213345,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642213545,1.182,905.49,904.96,0.72851032]
["bitfinex-derivatives","BNBF0:USTF0",1757642213746,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642213949,1.182,905.49,904.96,0.72851032]
["bitfinex-derivatives","BNBF0:USTF0",1757642214146,1.182,905.49,904.97,0.72852456]
["bitfinex-derivatives","BNBF0:USTF0",1757642214346,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642218248,2.65567341,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642219947,1.47367341,905.47,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642220150,1.47367341,905.48,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642220443,1.47367341,905.47,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642221550,1.47367341,905.48,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642222246,1.47367341,905.47,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642222450,1.47367341,905.48,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642224050,2.65567341,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642224953,1.47367341,905.48,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642225351,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642237762,1.47367341,905.41,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642238158,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642241763,1.182,905.49,904.96,0.72758113]
["bitfinex-derivatives","BNBF0:USTF0",1757642242067,1.182,905.49,904.97,0.72758113]
["bitfinex-derivatives","BNBF0:USTF0",1757642242263,1.182,905.49,904.98,0.72758113]
["bitfinex-derivatives","BNBF0:USTF0",1757642242467,1.182,905.49,904.99,0.72758113]
["bitfinex-derivatives","BNBF0:USTF0",1757642242664,1.182,905.49,905.0,0.72758113]
["bitfinex-derivatives","BNBF0:USTF0",1757642242862,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642243066,1.182,905.49,904.96,0.72743457]
["bitfinex-derivatives","BNBF0:USTF0",1757642243263,1.182,905.49,904.97,0.72743457]
["bitfinex-derivatives","BNBF0:USTF0",1757642243468,1.182,905.49,904.98,0.72743457]
["bitfinex-derivatives","BNBF0:USTF0",1757642243668,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642243967,1.182,905.49,904.96,0.72733763]
["bitfinex-derivatives","BNBF0:USTF0",1757642244164,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642244368,1.182,905.49,904.96,0.72732738]
["bitfinex-derivatives","BNBF0:USTF0",1757642244569,1.182,905.49,904.95,2.73042964]
["bitfinex-derivatives","BNBF0:USTF0",1757642245068,1.182,905.49,904.96,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642245269,1.182,905.49,904.97,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642245469,1.182,905.49,904.98,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642245668,1.182,905.49,904.99,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642245865,1.182,905.49,905.0,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642246166,1.182,905.49,905.01,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642246364,1.182,905.49,905.02,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642246668,1.182,905.49,905.03,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642246865,1.182,905.49,905.04,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642247064,1.182,905.49,905.05,0.72724828]
["bitfinex-derivatives","BNBF0:USTF0",1757642247264,1.182,905.49,905.12,13.9806909]
["bitfinex-derivatives","BNBF0:USTF0",1757642250668,1.182,905.49,905.21,11.12580005]
["bitfinex-derivatives","BNBF0:USTF0",1757642250868,0.778,905.5,905.21,13.57733987]
["bitfinex-derivatives","BNBF0:USTF0",1757642251170,0.19222855,905.51,905.21,13.57733987]
["bitfinex-derivatives","BNBF0:USTF0",1757642252474,1.018,905.5,905.21,13.57733987]
["bitfinex-derivatives","BNBF0:USTF0",1757642253270,0.897,905.49,905.21,13.57733987]
["bitfinex-derivatives","BNBF0:USTF0",1757642254072,0.897,905.49,905.3,11.38973749]
["bitfinex-derivatives","BNBF0:USTF0",1757642257776,0.897,905.49,904.8,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642257975,0.897,905.49,904.81,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642258177,0.897,905.49,904.89,12.10939191]
["bitfinex-derivatives","BNBF0:USTF0",1757642258378,0.897,905.49,904.9,3.35899255]
["bitfinex-derivatives","BNBF0:USTF0",1757642258678,0.897,905.49,904.91,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642258878,0.897,905.49,904.92,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642259077,0.897,905.49,904.93,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642259274,0.897,905.49,904.94,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642259478,0.897,905.49,904.95,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642259674,0.897,905.49,904.96,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642259977,0.897,905.49,904.97,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642260172,0.897,905.49,904.98,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642260475,0.897,905.49,904.99,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642260675,0.897,905.49,905.0,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642260880,0.897,905.49,905.01,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642261074,0.897,905.49,905.02,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642261272,0.897,905.49,905.03,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642261475,0.897,905.49,905.04,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642261676,0.897,905.49,905.05,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642261875,0.897,905.49,905.06,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642262179,0.897,905.49,905.07,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642262475,0.897,905.49,905.08,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642262674,0.897,905.49,905.09,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642262875,0.897,905.49,905.1,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642263076,0.897,905.49,905.11,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642263278,0.897,905.49,905.12,0.7285217]
["bitfinex-derivatives","BNBF0:USTF0",1757642263481,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642263684,0.897,905.49,904.91,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642263885,0.897,905.49,904.92,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642264080,0.897,905.49,904.93,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642264285,0.897,905.49,904.94,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642264585,0.897,905.49,904.95,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642264886,0.897,905.49,904.96,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642265085,0.897,905.49,904.97,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642265384,0.897,905.49,904.98,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642265581,0.897,905.49,904.99,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642265781,0.897,905.49,905.0,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642265985,0.897,905.49,905.01,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642266280,0.897,905.49,905.02,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642266482,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642266483,0.897,905.49,905.03,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642266686,0.897,905.49,905.04,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642266986,0.897,905.49,905.05,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642267287,0.897,905.49,905.06,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642267487,0.897,905.49,905.07,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642267686,0.897,905.49,905.08,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642267886,0.897,905.49,905.09,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642268088,0.897,905.49,905.1,0.72816467]
["bitfinex-derivatives","BNBF0:USTF0",1757642268286,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642268485,0.897,905.49,904.91,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642268687,0.897,905.49,904.92,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642268888,0.897,905.49,904.93,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642269091,0.897,905.49,904.94,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642269292,0.897,905.49,904.95,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642269594,0.897,905.49,904.96,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642269889,0.897,905.49,904.97,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642270189,0.897,905.49,904.98,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642270393,0.897,905.49,904.99,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642270593,0.897,905.49,905.0,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642270793,0.897,905.49,905.01,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642270989,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642270990,0.897,905.49,905.02,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642271190,0.897,905.49,905.03,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642271389,0.897,905.49,905.04,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642271590,0.897,905.49,905.05,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642271796,0.897,905.49,905.06,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642271996,0.897,905.49,905.07,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642272196,0.897,905.49,905.08,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642272495,0.897,905.49,905.09,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642272792,0.897,905.49,905.1,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642272996,0.897,905.49,905.11,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642273193,0.897,905.49,905.12,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642273398,0.897,905.49,905.13,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642273600,0.897,905.49,905.14,0.72814477]
["bitfinex-derivatives","BNBF0:USTF0",1757642273800,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642274001,0.897,905.49,904.91,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642274201,0.897,905.49,904.92,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642274401,0.897,905.49,904.93,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642274602,0.897,905.49,904.94,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642274800,0.897,905.49,904.95,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642274999,0.897,905.49,904.96,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642275199,0.897,905.49,904.97,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642275500,0.897,905.49,904.98,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642275702,0.897,905.49,904.99,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642275999,0.897,905.49,905.0,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642276202,0.897,905.49,905.01,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642276398,0.897,905.49,905.02,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642276703,0.897,905.49,905.03,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642276903,0.897,905.49,905.04,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642277102,0.897,905.49,905.05,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642277399,0.897,905.49,905.06,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642277602,0.897,905.49,905.07,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642277799,0.897,905.49,905.08,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642277998,0.897,905.49,905.09,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642278199,0.897,905.49,905.1,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642278401,0.897,905.49,905.11,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642278599,0.897,905.49,905.12,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642278805,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642278806,0.897,905.49,905.13,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642279000,0.897,905.49,905.14,0.72820977]
["bitfinex-derivatives","BNBF0:USTF0",1757642279202,0.897,905.49,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642279401,0.897,905.49,904.91,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642279605,0.792,905.48,904.92,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642279804,0.792,905.48,904.93,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642280008,0.792,905.48,904.94,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642280205,0.792,905.48,904.95,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642280506,0.792,905.48,904.96,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642280704,0.792,905.48,904.97,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642280902,0.792,905.48,904.98,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642281100,0.792,905.48,904.99,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642281304,0.792,905.48,905.0,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642281505,0.792,905.48,905.01,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642281706,0.792,905.48,905.02,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642281907,0.792,905.48,905.03,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642282104,0.792,905.48,905.04,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642282303,0.792,905.48,905.05,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642282506,0.792,905.48,905.06,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642282809,0.792,905.48,905.07,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642283104,0.792,905.48,905.08,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642283307,0.792,905.48,905.09,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642283502,0.792,905.48,905.1,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642283704,0.792,905.48,905.11,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642283901,0.792,905.48,905.12,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642284102,0.792,905.48,905.13,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642284308,0.792,905.48,905.14,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642284506,0.792,905.48,905.15,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642284703,0.792,905.48,905.16,0.72832293]
["bitfinex-derivatives","BNBF0:USTF0",1757642285007,0.792,905.48,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642285207,0.792,905.48,904.91,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642285408,0.792,905.48,904.92,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642285703,0.792,905.48,904.93,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642285903,0.792,905.48,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642285904,0.792,905.48,904.94,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642286207,0.792,905.48,904.95,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642286407,0.792,905.48,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642286408,0.792,905.48,904.96,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642286704,0.792,905.48,904.97,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642287004,0.792,905.48,904.98,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642287208,0.792,905.48,904.99,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642287403,0.792,905.48,905.0,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642287607,0.792,905.48,905.01,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642287808,0.792,905.48,905.02,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642288004,0.792,905.48,905.03,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642288307,0.792,905.48,905.04,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642288507,0.792,905.48,905.05,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642288802,0.792,905.48,905.06,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642289007,0.792,905.48,905.07,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642289207,0.792,905.48,905.08,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642289404,0.792,905.48,905.09,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642289604,0.792,905.48,905.1,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642289907,0.792,905.48,905.11,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642290105,0.792,905.48,905.12,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642290307,0.792,905.48,905.13,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642290508,0.792,905.48,905.14,0.72844851]
["bitfinex-derivatives","BNBF0:USTF0",1757642290706,0.792,905.48,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642290908,0.792,905.48,904.91,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642291207,0.792,905.48,904.92,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642291406,0.792,905.48,904.93,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642291610,0.792,905.48,904.94,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642291804,0.792,905.48,904.95,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642292010,0.792,905.48,904.96,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642292309,0.792,905.48,904.97,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642292510,0.792,905.48,904.98,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642292710,0.792,905.48,904.99,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642293005,0.792,905.48,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642293006,0.792,905.48,905.0,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642293309,0.792,905.48,905.01,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642293607,0.792,905.48,905.02,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642293909,0.792,905.48,905.03,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642294103,0.792,905.48,905.04,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642294306,0.792,905.48,905.05,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642294508,0.792,905.48,905.06,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642294706,0.792,905.48,905.07,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642294907,0.792,905.48,905.08,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642295109,0.792,905.48,905.09,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642295309,0.792,905.48,905.1,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642295508,0.792,905.48,905.11,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642295711,0.792,905.48,905.12,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642295911,0.792,905.48,905.13,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642296209,0.792,905.48,905.14,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642296410,0.792,905.48,905.15,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642296608,0.792,905.48,905.16,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642296815,0.792,905.48,905.17,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642297012,0.792,905.48,905.18,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642297211,0.792,905.48,905.19,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642297515,0.792,905.48,905.2,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642297811,0.792,905.48,905.21,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642298014,0.792,905.48,905.22,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642298313,0.792,905.48,905.23,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642298514,0.792,905.48,905.24,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642298709,0.792,905.48,905.25,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642298915,0.792,905.48,905.26,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642299114,0.792,905.48,905.27,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642299410,0.792,905.48,905.28,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642299714,0.792,905.48,905.29,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642299911,0.792,905.48,905.3,0.72906275]
["bitfinex-derivatives","BNBF0:USTF0",1757642300215,0.792,905.48,904.99,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642300417,0.792,905.48,905.0,1.4742959]
["bitfinex-derivatives","BNBF0:USTF0",1757642300612,0.792,905.48,905.01,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642300814,0.792,905.48,905.02,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642301113,0.792,905.48,905.03,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642301316,0.792,905.48,905.04,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642301617,0.792,905.48,905.05,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642301815,0.792,905.48,905.06,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642302012,0.792,905.48,905.07,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642302212,0.792,905.48,905.08,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642302517,0.897,905.49,905.09,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642302718,0.897,905.49,905.1,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642303018,0.897,905.49,905.11,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642303215,0.897,905.49,905.12,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642303419,0.897,905.49,905.13,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642303718,0.897,905.49,905.14,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642303914,0.897,905.49,905.15,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642304215,0.897,905.49,905.16,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642304418,0.897,905.49,905.17,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642304618,0.897,905.49,905.18,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642304814,0.821,905.48,905.19,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642305019,0.821,905.48,905.2,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642305317,0.821,905.48,905.21,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642305615,0.821,905.48,905.22,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642305818,0.821,905.48,905.23,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642306018,0.821,905.48,905.24,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642306215,0.821,905.48,905.25,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642306413,0.821,905.48,905.26,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642306613,0.821,905.48,905.27,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642306818,0.821,905.48,905.28,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642307018,0.821,905.48,905.29,0.73029078]
["bitfinex-derivatives","BNBF0:USTF0",1757642307215,0.821,905.48,904.99,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642307420,0.821,905.48,905.0,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642307716,0.821,905.48,905.01,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642307920,0.821,905.48,905.02,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642308120,0.821,905.48,905.03,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642308317,0.821,905.48,905.04,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642308520,0.821,905.48,905.05,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642308720,0.821,905.48,905.06,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642308917,0.821,905.48,905.07,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642309122,0.821,905.48,905.08,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642309318,0.821,905.48,905.09,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642309622,0.821,905.48,905.1,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642309822,0.821,905.48,905.11,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642310122,0.821,905.48,905.12,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642310322,0.821,905.48,905.13,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642310523,1.05,905.47,905.14,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642310723,1.05,905.47,905.15,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642310921,1.05,905.47,905.16,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642311120,1.05,905.47,905.17,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642311323,1.05,905.47,905.18,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642311524,1.05,905.47,905.19,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642311727,1.05,905.47,905.2,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642312022,1.05,905.47,905.21,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642312220,1.05,905.47,905.22,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642312524,1.05,905.47,905.23,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642312727,1.05,905.47,905.24,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642312923,1.05,905.47,905.25,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642313122,1.05,905.47,905.26,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642313422,1.05,905.47,905.27,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642313727,1.05,905.47,905.28,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642314024,1.05,905.47,905.29,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642314224,1.05,905.47,905.3,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642314426,1.05,905.47,905.31,0.73038591]
["bitfinex-derivatives","BNBF0:USTF0",1757642314624,1.05,905.47,905.0,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642314923,1.05,905.47,905.01,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642315126,1.05,905.47,905.02,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642315426,1.05,905.47,905.03,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642315629,1.05,905.47,905.04,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642315827,1.05,905.47,905.05,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642316026,1.05,905.47,905.06,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642316228,1.05,905.47,905.07,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642316429,1.05,905.47,905.08,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642316631,1.05,905.47,905.09,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642316932,1.05,905.47,905.1,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642317232,1.05,905.47,905.11,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642317432,1.05,905.47,905.12,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642317632,1.05,905.47,905.13,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642317828,1.05,905.47,905.14,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642318032,1.05,905.47,905.15,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642318229,1.05,905.47,905.16,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642318432,1.05,905.47,905.17,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642318629,1.05,905.47,905.18,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642318929,1.05,905.47,905.19,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642319132,1.05,905.47,905.2,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642319329,1.05,905.47,905.21,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642319532,1.05,905.47,905.22,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642319729,1.05,905.47,905.23,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642319933,1.05,905.47,905.24,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642320129,1.05,905.47,905.25,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642320333,1.05,905.47,905.26,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642320633,1.05,905.47,905.27,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642320934,1.05,905.47,905.28,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642321230,1.05,905.47,905.29,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642321433,1.05,905.47,905.3,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642321634,1.05,905.47,905.31,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642321834,1.05,905.47,905.32,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642322034,1.05,905.47,905.33,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642322230,1.05,905.47,905.34,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642322431,1.05,905.47,905.35,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642322734,1.05,905.47,905.36,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642322928,1.05,905.47,905.37,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642323131,1.05,905.47,905.38,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642323331,1.05,905.47,905.39,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642323534,1.05,905.47,905.4,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642323830,1.05,905.47,905.41,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642324033,1.05,905.47,905.42,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642324234,1.05,905.47,905.43,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642324434,1.05,905.47,905.44,0.72955507]
["bitfinex-derivatives","BNBF0:USTF0",1757642324631,1.05,905.47,905.06,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642324836,1.05,905.47,905.07,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642325035,1.05,905.47,905.08,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642325230,1.05,905.47,905.09,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642325434,0.821,905.48,905.1,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642325637,0.821,905.48,905.11,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642325834,0.821,905.48,905.12,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642326033,0.821,905.48,905.13,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642326234,0.821,905.48,905.14,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642326536,0.821,905.48,905.15,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642326737,0.821,905.48,905.16,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642327033,0.821,905.48,905.17,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642327233,0.821,905.48,905.18,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642327433,0.821,905.48,905.19,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642327737,1.199,905.47,905.2,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642328036,1.199,905.47,905.21,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642328236,1.199,905.47,905.22,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642328437,1.199,905.47,905.23,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642328736,1.199,905.47,905.24,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642328933,1.199,905.47,905.25,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642329238,1.199,905.47,905.26,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642329539,1.199,905.47,905.27,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642329737,1.199,905.47,905.28,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642329934,1.199,905.47,905.29,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642330234,1.199,905.47,905.3,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642330439,1.199,905.47,905.31,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642330640,1.199,905.47,905.32,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642330939,1.199,905.47,905.33,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642331239,1.199,905.47,905.34,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642331536,1.199,905.47,905.35,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642331740,1.199,905.47,905.36,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642332042,1.199,905.47,905.37,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642332239,1.199,905.47,905.38,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642332434,1.199,905.47,905.39,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642332639,1.199,905.47,905.4,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642332840,1.199,905.47,905.41,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642333136,1.199,905.47,905.42,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642333340,1.199,905.47,905.43,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642333541,1.199,905.47,905.44,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642333840,1.199,905.47,905.45,0.73231917]
["bitfinex-derivatives","BNBF0:USTF0",1757642334041,1.199,905.47,905.01,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642334339,1.199,905.47,905.02,1.47597925]
["bitfinex-derivatives","BNBF0:USTF0",1757642334539,1.199,905.47,905.03,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642334741,1.199,905.47,905.04,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642334941,1.199,905.47,905.05,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642335136,1.199,905.47,905.06,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642335340,1.199,905.47,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642335341,1.199,905.47,905.07,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642335537,1.199,905.47,905.08,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642335841,1.199,905.47,905.09,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642336136,1.199,905.47,905.1,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642336338,1.199,905.47,904.94,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642336339,1.199,905.47,905.11,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642336641,1.199,905.47,905.12,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642336838,1.199,905.47,905.13,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642337037,1.199,905.47,905.14,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642337340,1.199,905.47,905.15,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642337541,1.199,905.47,905.16,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642337740,1.199,905.47,905.17,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642337941,1.199,905.47,905.18,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642338241,1.199,905.47,905.19,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642338542,1.199,905.47,905.2,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642338742,1.199,905.47,905.21,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642339037,1.199,905.47,905.22,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642339241,1.199,905.47,905.23,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642339441,1.199,905.47,905.24,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642339639,1.199,905.47,905.25,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642339839,1.199,905.47,905.26,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642340140,1.199,905.47,905.27,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642340344,1.199,905.47,905.28,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642340546,1.199,905.47,905.29,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642340740,1.199,905.47,905.3,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642340940,1.199,905.47,905.31,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642341140,1.199,905.47,905.32,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642341342,1.199,905.47,905.33,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642341541,1.199,905.47,905.34,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642341742,0.821,905.48,905.35,0.73197413]
["bitfinex-derivatives","BNBF0:USTF0",1757642341945,0.821,905.48,904.93,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642342245,0.821,905.48,904.94,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642342444,0.821,905.48,904.95,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642342646,0.821,905.48,904.96,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642342947,0.821,905.48,904.97,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642343142,0.821,905.48,904.98,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642343342,0.821,905.48,904.99,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642343548,0.821,905.48,905.0,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642343748,0.821,905.48,905.01,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642343944,0.821,905.48,905.02,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642344244,0.821,905.48,905.03,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642344448,1.2,905.47,905.04,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642344646,1.2,905.47,905.05,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642344843,1.2,905.47,905.06,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642345048,1.2,905.47,905.07,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642345246,1.2,905.47,905.08,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642345445,1.2,905.47,905.09,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642345650,1.2,905.47,905.1,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642345853,1.2,905.47,905.11,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642346051,1.2,905.47,905.12,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642346252,1.2,905.47,905.13,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642346453,1.2,905.47,905.14,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642346652,1.2,905.47,905.15,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642346853,1.2,905.47,905.16,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642347052,1.2,905.47,905.17,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642347250,1.2,905.47,905.18,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642347453,1.2,905.47,905.19,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642347652,1.2,905.47,905.2,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642347851,1.2,905.47,905.21,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642348051,1.2,905.47,905.22,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642348251,1.2,905.47,905.23,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642348454,1.2,905.47,905.24,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642348753,1.2,905.47,904.92,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642348754,1.2,905.47,905.25,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642348954,1.2,905.47,905.26,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642349152,1.2,905.47,905.27,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642349356,1.2,905.47,905.28,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642349557,1.2,905.47,905.29,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642349856,1.2,905.47,905.3,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642350061,1.2,905.47,905.31,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642350254,1.2,905.47,905.32,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642350454,1.2,905.47,905.33,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642350656,1.2,905.47,905.34,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642350853,1.2,905.47,905.35,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642351058,1.2,905.47,905.36,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642351354,1.2,905.47,905.37,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642351554,1.2,905.47,905.38,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642351854,1.2,905.47,905.39,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642352059,1.2,905.47,905.4,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642352358,1.2,905.47,905.41,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642352557,1.2,905.47,905.42,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642352857,1.2,905.47,905.43,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642353058,1.2,905.47,905.44,0.73073522]
["bitfinex-derivatives","BNBF0:USTF0",1757642353258,1.2,905.47,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642353459,1.2,905.47,904.91,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642353656,1.2,905.47,904.92,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642353959,1.2,905.47,904.96,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642354157,1.2,905.47,904.97,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642354355,1.2,905.47,904.96,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642354356,1.2,905.47,904.98,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642354556,1.2,905.47,904.99,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642354759,1.2,905.47,905.0,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642354959,1.2,905.47,905.01,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642355160,1.2,905.47,905.02,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642355361,1.2,905.47,905.03,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642355563,1.2,905.47,904.93,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642355564,1.2,905.47,905.04,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642355756,1.2,905.47,905.05,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642356059,1.2,905.47,905.06,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642356256,1.2,905.47,905.07,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642356458,1.2,905.47,905.08,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642356658,1.2,905.47,905.13,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642356862,1.2,905.47,905.14,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642357061,1.2,905.47,905.15,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642357359,1.2,905.47,905.16,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642357562,1.2,905.47,905.17,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642357757,1.2,905.47,905.18,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642357957,1.2,905.47,905.19,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642358161,1.2,905.47,905.15,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642358162,1.2,905.47,905.2,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642358462,1.2,905.47,905.21,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642358659,1.2,905.47,905.22,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642358961,1.2,905.47,905.23,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642359158,1.2,905.47,905.24,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642359363,1.2,905.47,905.25,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642359562,1.2,905.47,905.26,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642359762,1.2,905.47,905.27,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642359964,1.2,905.47,905.28,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642360164,1.2,905.47,905.29,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642360365,1.2,905.47,905.3,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642360564,1.2,905.47,905.31,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642360860,1.2,905.47,905.32,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642361060,1.2,905.47,905.33,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642361364,1.2,905.47,905.34,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642361565,1.2,905.47,905.35,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642361765,1.2,905.47,905.36,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642362064,1.2,905.47,905.37,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642362264,1.2,905.47,905.38,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642362464,1.2,905.47,905.39,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642362661,1.2,905.47,905.4,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642362866,1.2,905.47,905.41,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642363061,1.2,905.47,905.42,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642363261,1.2,905.47,905.43,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642363565,1.2,905.47,905.44,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642363763,1.2,905.47,905.45,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642363961,1.2,905.47,905.19,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642363962,1.2,905.47,905.46,0.73078405]
["bitfinex-derivatives","BNBF0:USTF0",1757642366068,1.2,905.47,905.16,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642366274,1.2,905.47,905.17,1.47706563]
["bitfinex-derivatives","BNBF0:USTF0",1757642366463,1.2,905.47,905.18,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642366766,1.2,905.47,905.19,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642366968,1.2,905.47,905.2,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642367167,1.2,905.47,905.21,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642367467,1.2,905.47,905.22,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642367666,1.2,905.47,905.12,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642367667,1.2,905.47,905.23,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642367875,1.2,905.47,905.24,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642368071,1.2,905.47,905.25,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642368270,1.2,905.47,905.26,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642368570,1.2,905.47,905.27,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642368771,1.2,905.47,905.28,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642368966,1.2,905.47,905.29,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642369167,1.2,905.47,905.3,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642369367,1.2,905.47,905.31,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642369573,1.2,905.47,905.32,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642369773,1.2,905.47,905.33,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642370074,1.2,905.47,905.34,0.73306051]
["bitfinex-derivatives","BNBF0:USTF0",1757642370271,1.2,905.47,905.07,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642370467,1.2,905.47,905.08,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642370673,1.2,905.47,905.09,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642370874,1.2,905.47,905.1,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642371074,1.2,905.47,905.11,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642371271,1.2,905.47,905.12,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642371569,1.2,905.47,905.13,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642371772,1.2,905.47,905.14,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642371974,1.2,905.47,905.15,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642372172,1.2,905.47,905.16,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642372373,1.2,905.47,905.17,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642372576,1.2,905.47,905.18,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642372877,1.2,905.47,905.19,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642373075,1.2,905.47,905.2,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642373277,1.2,905.47,905.21,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642373479,1.2,905.47,905.22,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642373672,1.2,905.47,905.23,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642373972,1.2,905.47,905.24,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642374172,1.2,905.47,905.25,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642374379,1.2,905.47,905.26,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642374676,1.2,905.47,905.27,0.7327039]
["bitfinex-derivatives","BNBF0:USTF0",1757642374874,1.2,905.47,905.02,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642375071,1.2,905.47,905.03,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642375276,1.2,905.47,905.04,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642375474,1.2,905.47,905.05,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642375779,1.2,905.47,905.06,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642375977,1.2,905.47,905.07,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642376177,1.2,905.47,905.08,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642376382,0.19222855,905.51,905.09,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642376574,0.19222855,905.51,905.1,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642376776,0.19222855,905.51,905.11,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642377074,0.19222855,905.51,905.12,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642377279,0.19222855,905.51,904.9,2.63047085]
["bitfinex-derivatives","BNBF0:USTF0",1757642377280,0.19222855,905.51,905.13,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642377480,0.19222855,905.51,905.14,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642377676,0.19222855,905.51,905.15,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642377979,0.19222855,905.51,905.16,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642378178,0.19222855,905.51,905.17,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642378378,0.19222855,905.51,905.18,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642378674,0.19222855,905.51,905.19,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642378875,1.212,905.5,905.2,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642379076,1.212,905.5,905.21,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642379279,1.257,905.49,905.22,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642379479,1.257,905.49,905.23,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642379679,1.257,905.49,905.24,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642379979,1.257,905.49,905.25,0.7327936]
["bitfinex-derivatives","BNBF0:USTF0",1757642380274,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642380480,1.257,905.49,905.21,0.7328465]
["bitfinex-derivatives","BNBF0:USTF0",1757642380779,1.257,905.49,905.22,0.7328465]
["bitfinex-derivatives","BNBF0:USTF0",1757642380979,1.257,905.49,905.23,0.7328465]
["bitfinex-derivatives","BNBF0:USTF0",1757642381180,1.257,905.49,905.24,0.7328465]
["bitfinex-derivatives","BNBF0:USTF0",1757642381380,1.257,905.49,905.25,0.7328465]
["bitfinex-derivatives","BNBF0:USTF0",1757642381576,1.257,905.49,905.26,0.7328465]
["bitfinex-derivatives","BNBF0:USTF0",1757642381777,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642381977,1.257,905.49,905.21,0.73283287]
["bitfinex-derivatives","BNBF0:USTF0",1757642382178,1.257,905.49,905.22,0.73283287]
["bitfinex-derivatives","BNBF0:USTF0",1757642382378,1.257,905.49,905.23,0.73283287]
["bitfinex-derivatives","BNBF0:USTF0",1757642382577,1.257,905.49,905.24,0.73283287]
["bitfinex-derivatives","BNBF0:USTF0",1757642382779,1.257,905.49,905.25,0.73283287]
["bitfinex-derivatives","BNBF0:USTF0",1757642382978,1.257,905.49,905.26,0.73283287]
["bitfinex-derivatives","BNBF0:USTF0",1757642383182,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642383479,1.257,905.49,905.21,0.73281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642383677,1.257,905.49,905.22,0.73281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642383878,1.257,905.49,905.23,0.73281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642384076,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642384077,1.257,905.49,905.24,0.73281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642384377,1.257,905.49,905.25,0.73281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642384581,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642384781,1.257,905.49,905.21,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642384982,1.257,905.49,905.22,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642385179,1.257,905.49,905.23,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642385382,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642385383,1.257,905.49,905.24,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642385581,1.257,905.49,905.25,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642385782,1.257,905.49,905.26,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642385977,1.257,905.49,905.27,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642386180,1.257,905.49,905.28,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642386384,1.257,905.49,905.29,0.73280013]
["bitfinex-derivatives","BNBF0:USTF0",1757642386584,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642386786,1.257,905.49,905.21,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642386981,1.257,905.49,905.22,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642387286,1.257,905.49,905.23,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642387582,1.257,905.49,905.24,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642387780,1.257,905.49,905.25,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642387982,1.257,905.49,905.26,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642388284,1.257,905.49,905.27,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642388482,1.257,905.49,905.28,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642388682,1.257,905.49,905.29,0.7327822]
["bitfinex-derivatives","BNBF0:USTF0",1757642388885,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642389085,1.257,905.49,905.21,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642389287,1.257,905.49,905.22,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642389485,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642389486,1.257,905.49,905.23,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642389687,1.257,905.49,905.24,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642389888,1.257,905.49,905.25,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642390091,1.257,905.49,905.26,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642390289,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642390290,1.257,905.49,905.27,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642390490,1.257,905.49,905.2,2.86662846]
["bitfinex-derivatives","BNBF0:USTF0",1757642390491,1.257,905.49,905.28,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642390686,1.257,905.49,905.29,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642390887,1.257,905.49,905.3,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642391091,1.257,905.49,905.31,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642391288,1.257,905.49,905.32,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642391488,1.257,905.49,905.33,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642391694,1.257,905.49,905.34,0.73276754]
["bitfinex-derivatives","BNBF0:USTF0",1757642391993,1.257,905.49,904.97,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642392193,1.257,905.49,904.98,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642392393,1.257,905.49,904.99,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642392594,1.257,905.49,905.0,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642392891,1.257,905.49,905.01,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642393090,1.257,905.49,905.02,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642393395,1.257,905.49,905.03,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642393590,1.257,905.49,905.04,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642393892,1.257,905.49,905.02,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642393893,1.257,905.49,905.05,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642394094,1.257,905.49,905.06,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642394396,1.257,905.49,905.07,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642394694,1.257,905.49,905.08,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642394895,1.257,905.49,905.09,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642395094,1.257,905.49,905.1,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642395291,1.257,905.49,905.11,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642395493,1.257,905.49,905.12,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642395691,1.257,905.49,905.13,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642395991,1.257,905.49,905.14,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642396190,1.257,905.49,905.15,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642396392,1.257,905.49,905.16,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642396692,1.257,905.49,905.17,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642396890,1.257,905.49,905.18,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642397193,1.257,905.49,905.19,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642397389,1.212,905.5,905.2,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642397592,1.212,905.5,905.21,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642397794,1.212,905.5,905.22,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642397992,1.212,905.5,905.23,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642398191,1.212,905.5,905.24,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642398392,1.212,905.5,905.25,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642398589,1.212,905.5,905.26,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642398792,1.212,905.5,905.27,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642398993,1.212,905.5,905.28,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642399190,1.212,905.5,905.29,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642399390,1.212,905.5,905.3,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642399695,1.212,905.5,905.31,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642399995,1.212,905.5,905.32,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642400291,1.212,905.5,905.33,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642400490,1.212,905.5,905.34,0.73273769]
["bitfinex-derivatives","BNBF0:USTF0",1757642400690,1.212,905.5,905.0,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642400891,1.212,905.5,905.01,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642401096,1.212,905.5,905.02,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642401392,1.212,905.5,905.03,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642401596,1.212,905.5,905.04,1.47674208]
["bitfinex-derivatives","BNBF0:USTF0",1757642401896,1.212,905.5,905.05,1.47674208]
["bitfinex-derivatives","BNBF0:USTF0",1757642402195,1.212,905.5,905.06,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642402401,1.212,905.5,905.07,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642402601,1.212,905.5,905.08,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642402803,1.212,905.5,905.09,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642403000,0.19220307,905.4,905.1,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642403205,0.19220307,905.4,905.11,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642403500,0.19220307,905.4,905.12,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642403700,0.19220307,905.4,905.13,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642404003,0.19220307,905.4,905.14,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642404204,0.19220307,905.4,904.97,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642404205,0.19220307,905.4,905.15,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642404403,0.19220307,905.4,905.16,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642404699,0.19220307,905.4,905.17,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642404898,0.19220307,905.4,905.18,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642405103,0.19220307,905.4,905.19,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642405304,0.19220307,905.4,905.2,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642405504,0.19220307,905.4,905.21,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642405700,0.19220307,905.4,905.22,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642405905,0.19220307,905.4,905.23,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642406202,0.19220307,905.4,905.24,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642406501,0.19220307,905.4,905.25,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642406700,0.19220307,905.4,905.26,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642406905,0.19220307,905.4,905.27,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642407205,0.19220307,905.4,905.28,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642407406,0.19220307,905.4,905.29,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642407603,0.19220307,905.4,905.3,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642407801,0.19220307,905.4,905.31,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642408000,0.19220307,905.4,905.32,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642408301,0.19220307,905.4,905.33,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642408605,0.19220307,905.4,905.34,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642408806,0.19220307,905.4,905.35,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642409003,0.19220307,905.4,905.36,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642409200,0.19220307,905.4,905.37,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642409506,0.19220307,905.4,905.38,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642409806,1.212,905.5,905.39,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642410002,1.212,905.5,905.4,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642410207,1.212,905.5,905.41,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642410402,1.212,905.5,905.42,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642410606,1.212,905.5,905.43,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642410804,1.212,905.5,905.2,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642410805,1.212,905.5,905.44,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642411006,1.212,905.5,905.45,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642411206,1.212,905.5,905.46,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642411408,1.212,905.5,905.47,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642411708,1.212,905.5,905.48,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642411907,1.212,905.5,905.49,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642414912,0.19216062,905.52,905.49,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642415108,0.19216062,905.52,905.5,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642415310,0.19216062,905.52,905.51,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642424916,0.19216062,905.52,905.51,3.51927235]
["bitfinex-derivatives","BNBF0:USTF0",1757642429025,0.861,905.76,905.51,3.51927235]
["bitfinex-derivatives","BNBF0:USTF0",1757642429225,0.861,905.76,905.52,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642429426,0.1921219,905.69,905.53,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642429621,0.1921219,905.69,905.54,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642429822,0.1921219,905.69,905.55,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642430023,0.1921219,905.69,905.56,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642430325,0.1921219,905.69,905.57,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642430522,0.1921219,905.69,905.58,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642430826,0.1921219,905.69,905.59,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642431025,0.1921219,905.69,905.6,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642431222,0.1921219,905.69,905.61,0.73273696]
["bitfinex-derivatives","BNBF0:USTF0",1757642431525,0.1921219,905.69,905.51,2.78653539]
["bitfinex-derivatives","BNBF0:USTF0",1757642431724,0.1921219,905.69,905.52,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642431924,0.1921219,905.69,905.53,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642432123,0.1921219,905.69,905.54,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642432327,0.1921219,905.69,905.55,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642432523,0.1921219,905.69,905.56,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642432724,0.1921219,905.69,905.57,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642432925,0.1921219,905.69,905.58,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642433124,0.1921219,905.69,905.59,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642433327,0.1921219,905.69,905.6,0.7400228]
["bitfinex-derivatives","BNBF0:USTF0",1757642433525,0.1921219,905.69,905.61,0.73985368]
["bitfinex-derivatives","BNBF0:USTF0",1757642433824,0.1921219,905.69,905.62,0.73985368]
["bitfinex-derivatives","BNBF0:USTF0",1757642434024,0.1921219,905.69,905.63,0.73985368]
["bitfinex-derivatives","BNBF0:USTF0",1757642434224,0.1921219,905.69,905.64,0.73985368]
["bitfinex-derivatives","BNBF0:USTF0",1757642434428,0.1921219,905.69,905.32,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642434628,0.1921219,905.69,905.33,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642434924,0.1921219,905.69,905.34,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642435129,0.1921219,905.69,905.35,1.48377213]
["bitfinex-derivatives","BNBF0:USTF0",1757642435429,0.1921219,905.69,905.36,1.48377213]
["bitfinex-derivatives","BNBF0:USTF0",1757642435728,0.1921219,905.69,905.37,1.48377213]
["bitfinex-derivatives","BNBF0:USTF0",1757642435926,0.1921219,905.69,905.38,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642436129,0.1921219,905.69,905.39,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642436330,0.1921219,905.69,905.4,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642436625,0.1921219,905.69,905.41,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642436823,0.1921219,905.69,905.42,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642437023,0.1921219,905.69,905.43,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642437223,0.1921219,905.69,905.44,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642437425,0.1921219,905.69,905.45,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642437630,0.1921219,905.69,905.46,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642437831,0.1921219,905.69,905.38,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642437832,0.1921219,905.69,905.47,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642438030,0.1921219,905.69,905.48,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642438232,0.1921219,905.69,905.49,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642438426,0.1921219,905.69,905.5,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642438626,0.1921219,905.69,905.35,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642438627,0.1921219,905.69,905.51,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642438928,0.1921219,905.69,905.52,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642439127,0.1921219,905.69,905.53,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642439332,0.1921219,905.69,905.54,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642439631,0.1921219,905.69,905.55,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642439832,0.1921219,905.69,905.56,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642440033,0.1921219,905.69,905.57,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642440333,0.1921219,905.69,905.58,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642440530,0.1921219,905.69,905.59,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642440834,0.1921219,905.69,905.6,0.73976701]
["bitfinex-derivatives","BNBF0:USTF0",1757642441033,0.1921219,905.69,905.24,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642441332,0.1921219,905.69,905.3,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642441633,0.1921219,905.69,905.31,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642441929,0.1921219,905.69,905.32,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642442132,0.1921219,905.69,905.33,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642442333,0.1921219,905.69,905.34,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642442529,0.1921219,905.69,905.35,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642442729,0.1921219,905.69,905.36,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642443033,0.1921219,905.69,905.37,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642443230,0.1921219,905.69,905.38,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642443433,0.1921219,905.69,905.39,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642443629,0.1921219,905.69,905.4,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642443833,0.1921219,905.69,905.41,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642444033,0.1921219,905.69,905.42,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642444230,0.1921219,905.69,905.43,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642444434,0.1921219,905.69,905.44,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642444635,0.1921219,905.69,905.45,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642444934,0.1921219,905.69,905.46,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642445130,0.1921219,905.69,905.47,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642445335,0.1921219,905.69,905.48,0.73955596]
["bitfinex-derivatives","BNBF0:USTF0",1757642445536,0.1921219,905.69,905.15,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642445736,0.1921219,905.69,905.16,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642445934,0.1921219,905.69,905.17,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642446133,0.1921219,905.69,905.18,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642446335,0.1921219,905.69,905.19,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642446531,0.1921219,905.69,905.2,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642446737,0.1921219,905.69,905.21,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642447033,0.1921219,905.69,905.22,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642447232,0.1921219,905.69,905.23,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642447436,0.1921219,905.69,905.24,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642447634,0.1921219,905.69,905.25,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642447833,0.1921219,905.69,905.26,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642448136,0.1921219,905.69,905.27,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642448336,0.1921219,905.69,905.28,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642448632,0.1921219,905.69,905.29,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642448933,0.1921219,905.69,905.3,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642449134,0.1921219,905.69,905.31,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642449337,0.1921219,905.69,905.32,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642449536,0.1921219,905.69,905.33,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642449732,0.1921219,905.69,905.34,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642449936,0.1921219,905.69,905.35,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642450137,0.1921219,905.69,905.36,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642450338,0.1921219,905.69,905.37,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642450535,0.1921219,905.69,905.38,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642450739,0.1921219,905.69,905.39,0.73991282]
["bitfinex-derivatives","BNBF0:USTF0",1757642450939,0.1921219,905.69,905.13,0.74400512]
["bitfinex-derivatives","BNBF0:USTF0",1757642451136,0.1921219,905.69,905.14,0.74030113]
["bitfinex-derivatives","BNBF0:USTF0",1757642451435,0.1921219,905.69,905.15,0.74030113]
["bitfinex-derivatives","BNBF0:USTF0",1757642451638,0.1921219,905.69,905.16,0.74030113]
["bitfinex-derivatives","BNBF0:USTF0",1757642451840,0.1921219,905.69,905.17,0.74030113]
["bitfinex-derivatives","BNBF0:USTF0",1757642452138,0.1921219,905.69,905.18,0.74030113]
["bitfinex-derivatives","BNBF0:USTF0",1757642452333,0.1921219,905.69,905.19,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642452539,0.1921219,905.69,905.2,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642452742,0.1921219,905.69,905.21,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642452945,0.1921219,905.69,905.22,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642453145,0.1921219,905.69,905.23,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642453346,0.1921219,905.69,905.24,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642453648,0.1921219,905.69,905.25,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642453843,0.1921219,905.69,905.26,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642454046,0.1921219,905.69,905.27,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642454248,0.1921219,905.69,905.28,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642454448,0.1921219,905.69,905.29,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642454648,0.1921219,905.69,905.3,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642454849,0.1921219,905.69,905.31,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642455045,0.1921219,905.69,905.32,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642455246,0.1921219,905.69,905.33,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642455549,0.1921219,905.69,905.34,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642455747,0.1921219,905.69,905.35,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642455950,0.1921219,905.69,905.36,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642456148,0.1921219,905.69,905.37,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642456346,0.1921219,905.69,905.38,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642456549,0.1921219,905.69,905.39,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642456752,0.1921219,905.69,905.4,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642457052,0.1921219,905.69,905.41,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642457250,0.1921219,905.69,905.42,0.74044082]
["bitfinex-derivatives","BNBF0:USTF0",1757642457451,0.1921219,905.69,905.11,0.74229482]
["bitfinex-derivatives","BNBF0:USTF0",1757642457650,0.1921219,905.69,905.12,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642457853,0.1921219,905.69,905.13,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642458052,0.1921219,905.69,905.14,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642458250,0.1921219,905.69,905.15,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642458454,0.1921219,905.69,905.16,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642458651,0.1921219,905.69,905.17,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642458854,0.1921219,905.69,905.18,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642459155,0.1921219,905.69,905.19,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642459354,0.1921219,905.69,905.2,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642459554,0.1921219,905.69,905.21,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642459754,0.1921219,905.69,905.22,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642459953,0.1921219,905.69,905.23,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642460253,0.1921219,905.69,905.24,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642460451,0.1921219,905.69,905.25,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642460654,0.1921219,905.69,905.26,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642460851,0.1921219,905.69,905.27,0.74077725]
["bitfinex-derivatives","BNBF0:USTF0",1757642461055,0.1921219,905.69,904.92,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757642461252,0.1921219,905.69,905.14,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642461455,0.1921219,905.69,905.15,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642461655,0.1921219,905.69,905.16,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642461855,0.1921219,905.69,904.26,0.1921776]
["bitfinex-derivatives","BNBF0:USTF0",1757642461856,0.1921219,905.69,905.17,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642462151,0.1921219,905.69,905.18,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642462351,0.1921219,905.69,905.19,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642462555,0.1921219,905.69,905.2,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642462758,0.1921219,905.69,905.21,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642462956,0.1921219,905.69,905.22,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642463256,0.1921219,905.69,905.23,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642463457,0.1921219,905.69,905.24,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642463653,0.1921219,905.69,905.25,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642463957,0.1921219,905.69,905.26,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642464156,0.1921219,905.69,905.27,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642464454,0.1921219,905.69,905.28,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642464653,0.1921219,905.69,905.29,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642464957,0.1921219,905.69,905.3,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642465151,0.1921219,905.69,905.31,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642465353,0.1921219,905.69,905.32,0.74084174]
["bitfinex-derivatives","BNBF0:USTF0",1757642465554,0.1921219,905.69,904.9,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642465754,0.1921219,905.69,904.91,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642465956,0.1921219,905.69,904.92,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642466257,0.1921219,905.69,904.93,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642466453,0.1921219,905.69,904.94,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642466657,0.1921219,905.69,904.95,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642466956,0.1921219,905.69,904.96,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642467157,0.1921219,905.69,904.97,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642467358,0.1921219,905.69,904.98,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642467557,0.1921219,905.69,904.99,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642467759,0.1921219,905.69,905.0,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642467961,0.1921219,905.69,905.01,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642468159,0.1921219,905.69,905.02,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642468459,0.1921219,905.69,905.03,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642468661,0.1921219,905.69,905.04,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642468863,0.1921219,905.69,905.05,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642469161,0.1921219,905.69,905.06,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642469461,0.1921219,905.69,905.07,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642469757,0.1921219,905.69,905.08,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642469960,0.1921219,905.69,905.09,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642470256,0.1921219,905.69,905.1,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642470456,1.1501219,905.69,905.11,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642470660,1.1501219,905.69,905.12,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642470958,1.1501219,905.69,905.13,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642471162,1.1501219,905.69,905.14,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642471457,1.1501219,905.69,905.15,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642471660,1.1501219,905.69,905.16,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642471959,1.1501219,905.69,905.17,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642472156,1.1501219,905.69,904.92,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642472157,1.1501219,905.69,905.18,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642472355,1.1501219,905.69,905.19,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642472561,1.1501219,905.69,905.2,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642472760,1.1501219,905.69,905.21,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642472961,1.1501219,905.69,905.22,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642473258,1.1501219,905.69,905.23,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642473461,1.1501219,905.69,905.24,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642473661,1.1501219,905.69,905.25,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642473862,1.1501219,905.69,905.26,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642474063,1.1501219,905.69,905.27,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642474264,1.1501219,905.69,905.28,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642474464,1.1501219,905.69,905.29,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642474663,1.1501219,905.69,905.3,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642474964,1.1501219,905.69,905.31,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642475264,1.1501219,905.69,905.32,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642475465,1.1501219,905.69,905.33,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642475762,1.1501219,905.69,905.34,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642475963,1.1501219,905.69,905.35,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642476265,1.1501219,905.69,905.36,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642476465,1.1501219,905.69,905.37,0.7410568]
["bitfinex-derivatives","BNBF0:USTF0",1757642476667,1.1501219,905.69,904.95,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642476868,1.1501219,905.69,904.96,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642477067,1.1501219,905.69,904.97,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642477267,1.1501219,905.69,904.98,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642477468,1.1501219,905.69,904.99,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642477666,1.1501219,905.69,905.0,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642477864,1.1501219,905.69,905.01,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642478064,1.1501219,905.69,904.95,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642478065,1.1501219,905.69,905.02,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642478269,1.1501219,905.69,905.03,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642478469,1.1501219,905.69,905.04,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642478670,1.1501219,905.69,905.05,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642478871,1.1501219,905.69,905.06,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642479066,1.1501219,905.69,905.07,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642479267,1.1501219,905.69,905.08,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642479565,1.1501219,905.69,904.99,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642479566,1.1501219,905.69,905.09,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642479769,1.1501219,905.69,905.1,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642479972,1.1501219,905.69,905.11,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642480170,1.1501219,905.69,905.12,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642480368,1.1501219,905.69,905.13,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642480669,1.1501219,905.69,905.14,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642480873,1.1501219,905.69,905.15,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642481068,1.1501219,905.69,905.16,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642481267,1.1501219,905.69,905.17,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642481471,1.1501219,905.69,905.18,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642481671,1.1501219,905.69,905.19,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642481871,1.1501219,905.69,905.2,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642482073,1.1501219,905.69,905.21,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642482273,1.1501219,905.69,905.22,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642482573,1.1501219,905.69,905.23,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642482875,1.1501219,905.69,905.24,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642483073,1.1501219,905.69,905.25,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642483274,1.1501219,905.69,905.26,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642483476,1.1501219,905.69,905.27,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642483675,1.1501219,905.69,905.28,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642483975,1.1501219,905.69,905.29,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642484175,1.1501219,905.69,905.3,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642484371,1.1501219,905.69,905.31,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642484572,1.1501219,905.69,905.32,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642484770,1.1501219,905.69,905.33,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642484975,1.1501219,905.69,905.34,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642485176,1.1501219,905.69,905.35,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642485373,1.1501219,905.69,905.36,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642485576,1.1501219,905.69,905.37,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642485876,1.1501219,905.69,905.38,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642486076,1.1501219,905.69,905.39,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642486274,1.1501219,905.69,905.4,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642486578,1.1501219,905.69,905.41,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642486774,1.1501219,905.69,905.42,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642487072,1.1501219,905.69,905.43,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642487274,1.1501219,905.69,905.44,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642487474,1.1501219,905.69,905.45,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642487670,1.1501219,905.69,905.46,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642487973,1.1501219,905.69,905.47,0.74052258]
["bitfinex-derivatives","BNBF0:USTF0",1757642488172,1.1501219,905.69,905.1,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642488474,1.1501219,905.69,905.11,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642488674,1.1501219,905.69,905.12,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642488877,1.1501219,905.69,905.13,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642489074,1.1501219,905.69,905.14,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642489277,1.1501219,905.69,905.15,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642489575,1.1501219,905.69,905.16,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642489877,1.1501219,905.69,905.17,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642490074,1.1501219,905.69,905.18,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642490281,1.1501219,905.69,905.19,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642490574,1.1501219,905.69,905.2,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642490778,1.1501219,905.69,905.21,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642490973,1.1501219,905.69,905.22,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642491274,1.1501219,905.69,905.23,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642491478,1.1501219,905.69,905.24,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642491773,1.1501219,905.69,905.25,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642491978,1.1501219,905.69,905.26,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642492278,1.1501219,905.69,905.27,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642492479,1.1501219,905.69,905.28,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642492680,1.1501219,905.69,905.14,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642492681,1.1501219,905.69,905.29,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642492881,1.1501219,905.69,905.3,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642493079,1.1501219,905.69,905.31,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642493283,1.1501219,905.69,905.32,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642493483,1.1501219,905.69,905.33,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642493684,1.1501219,905.69,905.34,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642493887,1.1501219,905.69,905.35,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642494081,1.1501219,905.69,905.36,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642494381,1.1501219,905.69,905.37,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642494685,1.1501219,905.69,905.38,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642494884,1.1501219,905.69,905.39,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642495085,1.1501219,905.69,905.4,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642495380,1.1501219,905.69,905.41,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642495586,1.1501219,905.69,905.42,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642495781,1.1501219,905.69,905.11,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642495782,1.1501219,905.69,905.43,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642496081,1.1501219,905.69,905.44,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642496287,1.1501219,905.69,905.45,0.74041875]
["bitfinex-derivatives","BNBF0:USTF0",1757642496488,1.1501219,905.69,905.12,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642496688,1.1501219,905.69,905.13,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642496882,1.1501219,905.69,905.14,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642497188,1.1501219,905.69,905.15,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642497384,1.1501219,905.69,905.16,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642497586,1.1501219,905.69,905.17,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642497882,1.1501219,905.69,905.18,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642498083,1.1501219,905.69,905.19,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642498288,1.1501219,905.69,905.2,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642498489,1.1501219,905.69,905.21,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642498789,1.1501219,905.69,905.22,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642498989,1.1501219,905.69,905.23,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642499187,1.1501219,905.69,905.24,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642499391,1.1501219,905.69,905.25,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642499589,1.1501219,905.69,905.26,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642499889,1.1501219,905.69,905.27,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642500092,1.1501219,905.69,905.28,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642500287,1.1501219,905.69,905.29,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642500488,1.1501219,905.69,905.27,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642500489,1.1501219,905.69,905.3,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642500692,1.1501219,905.69,905.31,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642500892,1.1501219,905.69,905.32,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642501092,1.1501219,905.69,905.33,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642501299,1.1501219,905.69,905.34,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642501502,1.1501219,905.69,905.35,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642501701,1.1501219,905.69,905.36,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642501898,1.1501219,905.69,905.37,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642502103,1.1501219,905.69,905.38,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642502403,1.1501219,905.69,905.39,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642502703,1.1501219,905.69,905.4,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642502902,1.1501219,905.69,905.41,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642503104,1.1501219,905.69,905.42,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642503302,1.1501219,905.69,905.43,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642503602,1.1501219,905.69,905.44,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642503803,1.1501219,905.69,905.45,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642503999,1.1501219,905.69,905.46,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642504198,1.1501219,905.69,905.47,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642504403,1.1501219,905.69,905.48,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642504598,0.1921219,905.69,905.49,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642504804,0.1921219,905.69,905.5,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642505000,0.1921219,905.69,905.51,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642505202,0.1921219,905.69,905.52,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642505400,0.1921219,905.69,905.53,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642505700,0.1921219,905.69,905.54,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642505904,0.1921219,905.69,905.55,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642506102,0.1921219,905.69,905.56,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642506305,0.1921219,905.69,905.57,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642506506,0.1921219,905.69,905.58,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642506807,0.1921219,905.69,905.59,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642507104,0.1921219,905.69,905.6,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642507302,0.1921219,905.69,905.61,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642507501,0.1921219,905.69,905.62,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642507706,0.1921219,905.69,905.63,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642508003,0.1921219,905.69,905.64,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642508309,0.1921219,905.69,905.65,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642508503,0.1921219,905.69,905.66,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642508707,0.1921219,905.69,905.67,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642508908,0.1921219,905.69,905.68,0.74281111]
["bitfinex-derivatives","BNBF0:USTF0",1757642511911,0.1921219,905.69,905.33,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642512212,0.1921219,905.69,905.4,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642512513,0.1921219,905.69,905.41,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642512808,0.1921219,905.69,905.42,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642513007,0.1921219,905.69,905.43,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642513208,0.1921219,905.69,905.44,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642513412,0.1921219,905.69,905.45,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642513609,0.1921219,905.69,905.46,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642513812,0.1921219,905.69,905.47,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642514009,0.1921219,905.69,905.48,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642514211,0.1921219,905.69,905.49,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642514414,0.1921219,905.69,905.5,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642514612,0.1921219,905.69,905.38,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642514613,0.1921219,905.69,905.51,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642514911,0.1921219,905.69,905.52,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642515111,0.1921219,905.69,905.53,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642515309,0.1921219,905.69,905.54,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642515509,0.1921219,905.69,905.55,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642515813,0.1921219,905.69,905.56,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642516112,0.1921219,905.69,905.57,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642516311,0.1921219,905.69,905.58,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642516512,0.1921219,905.69,905.59,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642516710,0.1921219,905.69,905.6,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642516909,0.1921219,905.69,905.37,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642516910,0.1921219,905.69,905.61,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642517214,0.1921219,905.69,905.62,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642517509,0.1921219,905.69,905.63,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642517713,0.1921219,905.69,905.64,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642517911,0.1921219,905.69,905.65,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642518112,0.1921219,905.69,905.66,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642518310,0.1921219,905.69,905.67,0.74271983]
["bitfinex-derivatives","BNBF0:USTF0",1757642518513,0.1921219,905.69,905.36,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642518715,0.1921219,905.69,905.37,1.48489094]
["bitfinex-derivatives","BNBF0:USTF0",1757642518914,0.1921219,905.69,905.38,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642519210,0.1921219,905.69,905.39,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642519414,0.1921219,905.69,905.36,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642519415,0.1921219,905.69,905.4,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642519611,0.1921219,905.69,905.41,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642519913,0.1921219,905.69,905.42,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642520115,0.1921219,905.69,905.43,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642520315,0.1921219,905.69,905.44,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642520517,0.1921219,905.69,905.45,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642520713,0.1921219,905.69,905.46,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642521017,0.1921219,905.69,905.47,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642521216,0.1921219,905.69,905.48,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642521416,0.1921219,905.69,905.49,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642521717,0.1921219,905.69,905.5,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642521918,0.1921219,905.69,905.51,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642522213,0.1921219,905.69,905.24,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642522214,0.1921219,905.69,905.52,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642522419,0.1921219,905.69,905.53,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642522718,0.1921219,905.69,905.54,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642523013,0.1921219,905.69,905.55,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642523220,0.1921219,905.69,905.56,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642523414,0.1921219,905.69,905.57,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642523713,0.1921219,905.69,905.58,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642523921,0.1921219,905.69,905.59,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642524218,0.1921219,905.69,905.6,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642524417,0.1921219,905.69,905.61,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642524719,0.1921219,905.69,905.62,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642524917,0.1921219,905.69,905.63,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642525115,0.1921219,905.69,905.64,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642525318,0.1921219,905.69,905.65,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642525517,0.1921219,905.69,905.66,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642525720,0.1921219,905.69,905.67,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642525920,0.1921219,905.69,905.68,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642539435,1.27,905.7,905.68,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642539634,1.27,905.7,905.69,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642563964,0.19209326,905.9,905.69,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642564263,0.19209326,905.9,905.7,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642564461,0.19209326,905.9,905.71,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642564660,0.19209326,905.9,905.65,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642564661,0.19209326,905.9,905.72,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642564863,0.19209326,905.9,905.73,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642565169,0.19209326,905.9,905.74,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642565466,0.19209326,905.9,905.75,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642565663,0.19209326,905.9,905.76,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642565962,0.19209326,905.9,905.77,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642566270,0.19209326,905.9,905.78,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642566468,0.19209326,905.9,905.79,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642566664,0.19209326,905.9,905.8,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642566966,0.19209326,905.9,905.81,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642567166,0.19209326,905.9,905.82,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642567364,0.19209326,905.9,905.83,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642567568,0.19209326,905.9,905.84,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642567865,0.19209326,905.9,905.85,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642568063,0.19209326,905.9,905.86,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642568264,0.19209326,905.9,905.87,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642568464,0.19209326,905.9,905.88,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642568667,0.19209326,905.9,905.89,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642587572,1.083,906.01,905.89,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642587773,1.083,906.01,905.9,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642588077,1.083,906.01,905.91,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642588274,1.083,906.01,905.92,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642588471,1.083,906.01,905.93,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642588774,1.083,906.01,905.94,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642588970,1.083,906.01,905.95,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642589268,1.083,906.01,905.96,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642589469,0.19205139,906.04,905.97,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642589669,0.19205139,906.04,905.98,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642589874,0.19205139,906.04,905.99,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642590174,0.19205139,906.04,906.0,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642590374,0.19205139,906.04,906.01,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642590571,0.19205139,906.04,906.02,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642590772,0.19205139,906.04,906.03,0.74212783]
["bitfinex-derivatives","BNBF0:USTF0",1757642595276,0.19205139,906.04,905.66,3.68375638]
["bitfinex-derivatives","BNBF0:USTF0",1757642595277,0.19205139,906.04,905.72,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642595474,0.19205139,906.04,905.73,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642595679,0.19205139,906.04,905.74,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642595981,0.19205139,906.04,905.75,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642596175,0.19205139,906.04,905.76,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642596481,0.19205139,906.04,905.77,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642596680,0.19205139,906.04,905.78,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642596981,0.19205139,906.04,905.79,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642597178,0.19205139,906.04,905.8,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642597481,0.19205139,906.04,905.81,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642597678,0.19205139,906.04,905.82,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642597876,0.19205139,906.04,905.83,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642598082,0.792,906.14,905.84,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642598282,0.792,906.14,905.85,1.49087094]
["bitfinex-derivatives","BNBF0:USTF0",1757642598483,0.792,906.14,905.86,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642598683,0.792,906.14,905.87,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642598884,0.792,906.14,905.88,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642599078,0.792,906.14,905.89,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642599278,0.792,906.14,905.9,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642599480,0.792,906.14,905.91,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642599684,0.792,906.14,905.92,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642599882,0.792,906.14,905.93,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642600182,0.792,906.14,905.94,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642600384,0.792,906.14,905.95,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642600582,0.792,906.14,905.96,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642600782,0.792,906.14,905.97,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642600978,0.792,906.14,905.88,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642600979,0.792,906.14,905.98,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642601183,0.792,906.14,905.99,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642601383,0.792,906.14,906.0,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642601584,0.792,906.14,906.01,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642601885,0.792,906.14,906.02,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642602083,0.792,906.14,906.03,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642602284,0.792,906.14,906.04,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642602480,0.792,906.14,906.05,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642602681,0.792,906.14,905.89,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642602682,0.792,906.14,906.06,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642602883,0.792,906.14,906.07,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642603082,0.792,906.14,906.08,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642603285,0.792,906.14,906.09,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642603483,0.792,906.14,906.1,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642603682,0.792,906.14,906.11,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642603885,0.792,906.14,906.12,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642604083,0.792,906.14,906.13,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642608890,0.19202808,906.23,906.13,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642609189,0.19202808,906.23,906.14,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642609382,0.19202808,906.23,906.15,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642609586,0.19202808,906.23,906.16,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642609785,0.19202808,906.23,905.66,3.68375638]
["bitfinex-derivatives","BNBF0:USTF0",1757642609786,0.19202808,906.23,906.17,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642609985,0.19202808,906.23,906.18,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642610289,0.19202808,906.23,906.19,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642610488,0.19202808,906.23,906.2,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642610688,0.19202808,906.23,906.21,0.74810783]
["bitfinex-derivatives","BNBF0:USTF0",1757642610887,0.19202808,906.23,905.89,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642611088,0.19202808,906.23,905.9,1.48902686]
["bitfinex-derivatives","BNBF0:USTF0",1757642611391,0.19202808,906.23,905.91,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642611587,0.19202808,906.23,905.92,1.48902686]
["bitfinex-derivatives","BNBF0:USTF0",1757642611789,0.972,906.22,905.93,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642611989,0.972,906.22,905.94,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642612189,0.972,906.22,905.95,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642612393,0.972,906.22,905.96,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642612593,0.972,906.22,905.97,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642612794,0.972,906.22,905.98,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642612990,0.972,906.22,905.99,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642613294,0.972,906.22,906.0,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642613492,0.972,906.22,906.01,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642613691,0.972,906.22,906.02,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642613892,0.972,906.22,906.03,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642614091,0.972,906.22,906.04,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642614296,0.972,906.22,906.05,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642614494,0.972,906.22,906.06,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642614694,0.972,906.22,906.07,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642614895,0.972,906.22,905.91,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642614896,0.972,906.22,906.08,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642615196,0.972,906.22,906.09,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642615394,0.972,906.22,906.1,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642615593,0.972,906.22,906.11,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642615796,0.972,906.22,906.12,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642616097,0.972,906.22,906.13,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642616300,0.972,906.22,906.14,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642616494,0.972,906.22,906.15,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642616700,0.972,906.22,906.16,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642616899,0.972,906.22,906.17,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642617198,0.972,906.22,906.18,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642617401,0.972,906.22,906.19,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642617601,0.972,906.22,906.2,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642617797,0.972,906.22,906.21,0.74626375]
["bitfinex-derivatives","BNBF0:USTF0",1757642625305,0.972,906.22,905.89,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642625607,0.972,906.22,905.9,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642625806,0.972,906.22,905.91,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642626013,0.972,906.22,905.92,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642626211,0.972,906.22,905.93,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642626407,0.972,906.22,905.94,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642626607,0.972,906.22,905.89,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642626608,0.972,906.22,905.95,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642626811,0.972,906.22,905.96,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642627011,0.972,906.22,905.97,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642627212,0.972,906.22,905.98,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642627411,0.972,906.22,905.99,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642627608,0.972,906.22,906.0,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642627907,0.972,906.22,906.01,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642628108,0.972,906.22,906.02,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642628314,0.972,906.22,906.03,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642628511,0.972,906.22,906.04,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642628709,0.972,906.22,906.05,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642628908,0.972,906.22,906.06,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642629106,0.972,906.22,906.07,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642629311,0.972,906.22,906.08,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642629610,0.972,906.22,906.09,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642629814,0.972,906.22,906.1,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642630114,0.972,906.22,906.11,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642630310,0.972,906.22,906.12,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642630610,0.972,906.22,906.13,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642630912,0.972,906.22,906.14,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642631109,0.972,906.22,906.15,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642631413,0.972,906.22,906.16,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642631714,0.972,906.22,906.17,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642631916,0.972,906.22,906.18,0.74587482]
["bitfinex-derivatives","BNBF0:USTF0",1757642632214,0.972,906.22,905.91,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642632513,0.972,906.22,905.92,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642632713,0.972,906.22,905.91,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642632714,0.972,906.22,905.93,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642632910,0.972,906.22,905.94,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642633111,0.972,906.22,905.95,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642633315,0.972,906.22,905.96,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642633516,0.972,906.22,905.97,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642633811,0.972,906.22,905.98,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642634012,0.972,906.22,905.99,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642634211,0.972,906.22,906.0,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642634414,0.972,906.22,906.01,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642634611,0.972,906.22,906.02,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642634815,0.972,906.22,906.03,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642635017,0.972,906.22,906.04,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642635312,0.972,906.22,906.05,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642635616,0.972,906.22,906.06,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642635813,0.972,906.22,906.07,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642636014,0.972,906.22,906.08,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642636217,0.972,906.22,906.09,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642636413,0.972,906.22,906.1,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642636714,0.972,906.22,906.11,0.74615741]
["bitfinex-derivatives","BNBF0:USTF0",1757642636913,0.972,906.22,906.02,3.62874243]
["bitfinex-derivatives","BNBF0:USTF0",1757642637117,0.972,906.22,906.03,0.74645611]
["bitfinex-derivatives","BNBF0:USTF0",1757642637414,0.972,906.22,906.02,3.62874243]
["bitfinex-derivatives","BNBF0:USTF0",1757642638121,0.972,906.22,905.63,0.74276311]
["bitfinex-derivatives","BNBF0:USTF0",1757642638318,0.972,906.22,905.64,0.7467789]
["bitfinex-derivatives","BNBF0:USTF0",1757642638622,0.972,906.22,905.65,0.7467789]
["bitfinex-derivatives","BNBF0:USTF0",1757642638921,0.972,906.22,905.66,0.7467789]
["bitfinex-derivatives","BNBF0:USTF0",1757642639121,0.972,906.22,905.67,0.7467789]
["bitfinex-derivatives","BNBF0:USTF0",1757642639322,0.972,906.22,905.68,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642639522,0.972,906.22,905.69,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642639818,0.972,906.22,905.7,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642640018,0.972,906.22,905.71,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642640221,0.972,906.22,905.72,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642640422,0.972,906.22,905.73,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642640622,0.972,906.22,905.74,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642640918,0.972,906.22,905.75,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642641219,0.972,906.22,905.76,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642641423,0.972,906.22,905.77,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642641619,0.972,906.22,905.78,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642641922,0.972,906.22,905.79,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642642119,0.972,906.22,905.8,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642642323,0.972,906.22,905.81,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642642523,0.972,906.22,905.82,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642642723,0.972,906.22,905.83,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642642924,0.972,906.22,905.84,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642643221,0.972,906.22,905.85,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642643420,0.972,906.22,905.86,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642643720,0.972,906.22,905.87,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642643920,0.972,906.22,905.88,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642644121,0.972,906.22,905.89,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642644322,0.972,906.22,905.9,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642644521,0.972,906.22,905.91,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642644720,0.972,906.22,905.92,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642644924,0.972,906.22,905.93,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642645124,0.972,906.22,905.94,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642645322,0.972,906.22,905.95,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642645622,0.972,906.22,905.96,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642645821,0.972,906.22,905.97,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642646021,0.972,906.22,905.98,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642646225,0.972,906.22,905.99,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642646423,0.972,906.22,906.0,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642646724,0.972,906.22,906.01,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642646922,0.972,906.22,906.02,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642647126,0.972,906.22,906.03,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642647326,0.972,906.22,906.04,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642647522,0.972,906.22,906.05,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642647824,0.972,906.22,906.06,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642648024,0.972,906.22,906.07,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642648223,0.972,906.22,906.08,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642648426,0.972,906.22,906.09,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642648623,0.972,906.22,906.1,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642648928,0.972,906.22,906.11,0.74694601]
["bitfinex-derivatives","BNBF0:USTF0",1757642649226,0.972,906.22,905.75,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642649227,0.972,906.22,905.79,3.7009664]
["bitfinex-derivatives","BNBF0:USTF0",1757642649426,0.972,906.22,905.8,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642649627,0.972,906.22,905.81,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642649822,0.972,906.22,905.82,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642650022,0.972,906.22,905.83,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642650223,0.972,906.22,905.84,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642650424,0.972,906.22,905.85,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642650728,0.972,906.22,905.86,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642650929,0.972,906.22,905.87,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642651128,0.972,906.22,905.88,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642651325,0.972,906.22,905.89,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642651625,0.972,906.22,905.9,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642651830,0.972,906.22,905.91,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642652034,0.972,906.22,905.92,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642652229,0.972,906.22,905.93,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642652426,0.972,906.22,905.94,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642652628,0.972,906.22,905.95,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642652825,0.972,906.22,905.96,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642653125,0.972,906.22,905.97,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642653330,0.972,906.22,905.98,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642653629,0.972,906.22,905.99,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642653826,0.972,906.22,906.0,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642654026,0.972,906.22,906.01,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642654232,0.972,906.22,906.02,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642654430,0.972,906.22,906.03,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642654625,0.972,906.22,906.04,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642654830,0.972,906.22,906.05,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642655030,0.972,906.22,906.06,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642655227,0.972,906.22,906.07,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642655430,0.972,906.22,906.08,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642655626,0.972,906.22,906.09,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642655830,0.972,906.22,906.1,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642656030,0.972,906.22,906.11,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642656227,0.972,906.22,906.12,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642656527,0.972,906.22,905.84,3.63417278]
["bitfinex-derivatives","BNBF0:USTF0",1757642656528,0.972,906.22,906.13,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642656726,0.972,906.22,906.14,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642656931,0.972,906.22,906.15,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642657130,0.972,906.22,906.16,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642657328,0.972,906.22,906.17,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642657532,0.972,906.22,906.18,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642657831,0.972,906.22,905.58,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757642657832,0.972,906.22,906.19,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642658033,0.972,906.22,906.2,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642658232,0.972,906.22,906.21,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642661836,0.19202808,906.23,906.21,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642662133,0.19202808,906.23,906.22,0.74685908]
["bitfinex-derivatives","BNBF0:USTF0",1757642672346,0.19202808,906.23,905.92,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642672546,0.19202808,906.23,905.93,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642672841,0.19202808,906.23,905.94,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642673041,0.19202808,906.23,905.95,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642673241,0.19202808,906.23,905.96,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642673444,0.19202808,906.23,905.97,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642673644,0.19202808,906.23,905.98,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642673845,0.19202808,906.23,905.99,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642674043,0.19202808,906.23,906.0,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642674243,0.19202808,906.23,906.01,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642674446,0.19202808,906.23,906.02,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642674648,0.19202808,906.23,906.03,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642674847,0.19202808,906.23,906.04,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642675049,0.19202808,906.23,906.05,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642675248,0.19202808,906.23,906.06,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642675548,0.19202808,906.23,906.07,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642675842,0.19202808,906.23,906.08,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642676042,0.19202808,906.23,906.09,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642676246,0.19202808,906.23,906.1,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642676447,0.19202808,906.23,905.95,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642676448,0.19202808,906.23,906.11,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642676647,0.19202808,906.23,906.12,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642676848,0.19202808,906.23,906.13,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642677045,0.19202808,906.23,906.14,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642677249,0.19202808,906.23,906.15,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642677449,0.19202808,906.23,906.16,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642677645,0.19202808,906.23,906.17,0.74703993]
["bitfinex-derivatives","BNBF0:USTF0",1757642677950,0.19202808,906.23,905.89,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642678147,0.19202808,906.23,905.9,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642678348,0.19202808,906.23,905.91,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642678549,0.19202808,906.23,905.92,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642678752,0.19202808,906.23,905.93,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642679049,0.19202808,906.23,905.94,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642679349,0.19202808,906.23,905.95,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642679549,0.19202808,906.23,905.96,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642679750,0.19202808,906.23,905.97,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642679950,0.19202808,906.23,905.98,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642680146,0.19202808,906.23,905.99,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642680345,0.19202808,906.23,906.0,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642680550,0.19202808,906.23,906.01,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642680748,0.19202808,906.23,906.02,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642681052,0.19202808,906.23,906.03,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642681252,0.19202808,906.23,906.04,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642681452,0.19202808,906.23,906.05,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642681652,0.19202808,906.23,906.06,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642681953,0.19202808,906.23,906.07,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642682152,0.19202808,906.23,906.08,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642682346,0.19202808,906.23,906.09,0.74750323]
["bitfinex-derivatives","BNBF0:USTF0",1757642682556,0.19202808,906.23,905.85,3.66882725]
["bitfinex-derivatives","BNBF0:USTF0",1757642682757,0.19202808,906.23,905.86,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642683054,0.19202808,906.23,905.87,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642683259,0.19202808,906.23,905.88,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642683457,0.19202808,906.23,905.89,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642683658,0.19202808,906.23,905.9,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642683862,0.19202808,906.23,905.91,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642684054,0.19202808,906.23,905.92,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642684256,0.19202808,906.23,905.93,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642684458,0.19202808,906.23,905.94,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642684758,0.19202808,906.23,905.85,3.66882725]
["bitfinex-derivatives","BNBF0:USTF0",1757642684759,0.19202808,906.23,905.95,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642684956,0.19202808,906.23,905.96,0.74770046]
["bitfinex-derivatives","BNBF0:USTF0",1757642685156,0.19202808,906.23,905.85,3.66882725]
["bitfinex-derivatives","BNBF0:USTF0",1757642685360,0.19202808,906.23,905.86,0.74778829]
["bitfinex-derivatives","BNBF0:USTF0",1757642685557,0.19202808,906.23,905.87,0.74778829]
["bitfinex-derivatives","BNBF0:USTF0",1757642685756,0.19202808,906.23,905.88,0.74778829]
["bitfinex-derivatives","BNBF0:USTF0",1757642685959,0.19202808,906.23,905.89,0.74778829]
["bitfinex-derivatives","BNBF0:USTF0",1757642686159,0.19202808,906.23,905.9,0.74778829]
["bitfinex-derivatives","BNBF0:USTF0",1757642686355,0.19202808,906.23,905.91,0.74778829]
["bitfinex-derivatives","BNBF0:USTF0",1757642686558,0.19202808,906.23,905.63,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642686760,0.19202808,906.23,905.64,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642687062,0.19202808,906.23,905.65,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642687259,0.19202808,906.23,905.66,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642687458,0.19202808,906.23,905.67,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642687756,0.19202808,906.23,905.68,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642687961,0.19202808,906.23,905.69,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642688158,0.19202808,906.23,905.7,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642688362,0.19202808,906.23,905.71,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642688561,0.19202808,906.23,905.72,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642688761,0.19202808,906.23,905.73,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642688966,0.19202808,906.23,905.74,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642689160,0.19202808,906.23,905.75,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642689361,0.19202808,906.23,905.76,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642689564,0.19202808,906.23,905.77,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642689761,0.19202808,906.23,905.78,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642689966,0.19202808,906.23,905.79,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642690165,0.19202808,906.23,905.8,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642690466,0.19202808,906.23,905.81,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642690666,0.997,906.22,905.82,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642690967,0.997,906.22,905.83,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642691165,0.997,906.22,905.72,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642691166,0.997,906.22,905.84,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642691366,0.997,906.22,905.85,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642691666,0.997,906.22,905.86,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642691864,0.997,906.22,905.87,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642692066,0.997,906.22,905.88,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642692265,0.997,906.22,905.89,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642692467,0.997,906.22,905.9,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642692662,0.997,906.22,905.76,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642692663,0.997,906.22,905.91,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642692866,0.997,906.22,905.92,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642693063,0.997,906.22,905.93,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642693363,0.997,906.22,905.94,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642693568,0.997,906.22,905.95,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642693769,0.997,906.22,905.96,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642693969,0.997,906.22,905.97,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642694264,0.997,906.22,905.98,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642694464,0.997,906.22,905.99,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642694668,0.997,906.22,906.0,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642694966,0.997,906.22,906.01,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642695163,0.997,906.22,906.02,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642695468,0.997,906.22,906.03,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642695768,0.997,906.22,906.04,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642695964,0.997,906.22,906.05,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642696165,0.997,906.22,906.06,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642696368,0.997,906.22,906.07,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642696564,0.997,906.22,906.08,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642696771,0.997,906.22,906.09,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642696971,0.997,906.22,906.1,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642697171,0.997,906.22,906.11,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642697372,0.997,906.22,906.12,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642697671,0.997,906.22,906.13,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642697865,0.997,906.22,906.14,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642698069,0.997,906.22,906.15,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642698366,0.997,906.22,906.16,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642698566,0.997,906.22,906.17,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642698769,0.997,906.22,906.18,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642698966,0.997,906.22,906.19,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642699172,0.997,906.22,906.2,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642699372,0.997,906.22,906.21,0.7477374]
["bitfinex-derivatives","BNBF0:USTF0",1757642700970,0.997,906.22,905.82,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642701174,0.997,906.22,905.83,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642701374,0.997,906.22,905.9,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642701671,0.997,906.22,905.91,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642701875,0.997,906.22,905.9,0.74098265]
["bitfinex-derivatives","BNBF0:USTF0",1757642701876,0.997,906.22,905.92,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642702076,0.997,906.22,905.93,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642702274,0.997,906.22,905.94,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642702469,0.997,906.22,905.95,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642702776,0.997,906.22,905.96,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642702973,0.997,906.22,905.97,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642703174,0.997,906.22,905.98,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642703374,0.997,906.22,905.99,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642703574,0.997,906.22,906.0,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642703776,0.997,906.22,906.01,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642704078,0.997,906.22,906.02,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642704279,0.997,906.22,906.03,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642704578,0.997,906.22,906.04,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642704774,0.997,906.22,906.05,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642704975,0.997,906.22,906.06,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642705174,0.997,906.22,906.07,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642705374,0.997,906.22,906.08,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642705569,0.997,906.22,906.09,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642705775,0.997,906.22,906.1,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642705972,0.997,906.22,906.11,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642706173,0.997,906.22,906.12,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642706376,0.997,906.22,906.13,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642706577,0.997,906.22,906.14,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642706776,0.997,906.22,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642706777,0.997,906.22,906.15,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642707072,0.997,906.22,906.16,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642707276,0.997,906.22,906.17,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642707478,0.997,906.22,906.18,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642707675,0.997,906.22,906.19,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642707980,0.997,906.22,906.2,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642708180,0.997,906.22,906.21,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642735600,0.19199259,906.33,906.21,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642735803,0.19199259,906.33,906.22,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642736102,0.19199259,906.33,906.23,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642736300,0.19199259,906.33,906.24,0.74737171]
["bitfinex-derivatives","BNBF0:USTF0",1757642736501,0.19199259,906.33,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642736804,0.19199259,906.33,905.98,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642737104,0.19199259,906.33,905.99,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642737300,0.19199259,906.33,906.0,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642737501,0.19199259,906.33,906.01,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642737702,0.19199259,906.33,906.02,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642737907,0.923,906.32,906.03,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642738204,0.923,906.32,906.04,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642738403,0.923,906.32,906.05,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642738602,0.923,906.32,906.06,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642738812,0.938,906.31,906.07,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642739009,0.938,906.31,906.08,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642739208,0.938,906.31,906.09,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642739408,0.938,906.31,906.1,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642739608,0.938,906.31,906.11,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642739808,0.938,906.31,906.12,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642740008,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642740009,0.938,906.31,906.13,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642740210,0.938,906.31,906.14,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642740412,0.938,906.31,906.15,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642740713,0.938,906.31,906.16,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642740914,0.938,906.31,906.17,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642741115,0.938,906.31,906.18,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642741409,0.938,906.31,906.19,0.74652533]
["bitfinex-derivatives","BNBF0:USTF0",1757642741616,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642741810,0.938,906.31,905.98,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642742013,0.938,906.31,905.99,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642742212,0.938,906.31,906.0,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642742411,0.938,906.31,906.01,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642742614,0.938,906.31,906.02,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642742811,0.938,906.31,906.03,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642743112,0.938,906.31,906.04,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642743312,0.938,906.31,906.05,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642743511,0.938,906.31,906.06,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642743714,0.938,906.31,906.07,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642743914,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642743915,0.938,906.31,906.08,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642744115,0.938,906.31,906.09,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642744315,0.938,906.31,906.1,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642744516,0.938,906.31,906.11,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642744714,0.938,906.31,906.12,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642744913,0.938,906.31,906.13,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642745112,0.938,906.31,906.14,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642745314,0.938,906.31,906.15,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642745518,0.938,906.31,906.16,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642745715,0.938,906.31,906.17,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642745919,0.938,906.31,906.18,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642746118,0.938,906.31,906.19,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642746418,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642746419,0.938,906.31,906.2,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642746619,0.938,906.31,906.21,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642746819,0.938,906.31,906.22,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642747017,0.938,906.31,906.23,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642747218,0.938,906.31,906.24,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642747420,0.938,906.31,906.25,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642747617,0.938,906.31,906.26,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642747817,0.938,906.31,906.27,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642748021,0.938,906.31,906.28,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642748218,0.938,906.31,906.29,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642748421,0.938,906.31,906.3,0.74680269]
["bitfinex-derivatives","BNBF0:USTF0",1757642752420,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642752625,0.938,906.31,905.98,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642752921,0.938,906.31,905.99,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642753124,0.938,906.31,906.0,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642753325,0.938,906.31,906.01,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642753522,0.938,906.31,906.02,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642753726,0.938,906.31,906.03,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642753926,0.938,906.31,906.04,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642754126,0.938,906.31,906.05,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642754423,0.938,906.31,906.06,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642754622,0.938,906.31,906.07,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642754827,0.938,906.31,906.08,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642755027,0.938,906.31,906.09,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642755224,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642755225,0.938,906.31,906.1,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642755428,0.938,906.31,906.11,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642755625,0.938,906.31,906.12,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642755825,0.938,906.31,906.13,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642756030,0.938,906.31,906.14,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642756330,0.938,906.31,906.15,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642756530,0.938,906.31,906.16,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642756726,0.938,906.31,906.17,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642757030,0.938,906.31,906.18,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642757225,0.938,906.31,906.19,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642757430,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642757431,0.938,906.31,906.2,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642757625,0.938,906.31,906.21,0.74813322]
["bitfinex-derivatives","BNBF0:USTF0",1757642757929,0.938,906.31,906.22,0.72947847]
["bitfinex-derivatives","BNBF0:USTF0",1757642758130,0.938,906.31,905.97,3.46078451]
["bitfinex-derivatives","BNBF0:USTF0",1757642758330,0.938,906.31,905.98,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642758531,0.938,906.31,905.99,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642758831,0.938,906.31,906.0,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642759024,0.938,906.31,906.01,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642759227,0.938,906.31,906.02,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642759529,0.938,906.31,906.03,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642759728,0.938,906.31,906.04,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642759928,0.938,906.31,906.05,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642760128,0.938,906.31,906.06,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642760327,0.938,906.31,906.07,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642760526,0.938,906.31,906.08,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642760729,0.938,906.31,906.09,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642760931,0.938,906.31,906.1,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642761128,0.938,906.31,906.11,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642761427,0.938,906.31,906.12,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642761627,0.938,906.31,906.13,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642761827,0.938,906.31,906.14,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642762028,0.938,906.31,906.15,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642762328,0.938,906.31,906.16,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642762531,0.938,906.31,906.17,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642762728,0.938,906.31,906.18,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642762931,0.938,906.31,906.19,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642763130,0.938,906.31,906.2,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642763332,0.938,906.31,906.21,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642763533,0.938,906.31,906.22,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642763733,0.938,906.31,906.23,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642763933,0.938,906.31,906.24,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642764133,0.938,906.31,906.25,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642764330,0.938,906.31,906.26,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642764533,0.938,906.31,906.27,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642764730,0.938,906.31,906.28,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642764939,0.938,906.31,906.29,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642765136,0.938,906.31,906.3,0.72957213]
["bitfinex-derivatives","BNBF0:USTF0",1757642765836,0.938,906.31,906.3,0.72793781]
["bitfinex-derivatives","BNBF0:USTF0",1757642767538,0.938,906.31,905.95,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642767738,0.938,906.31,905.96,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642767935,0.938,906.31,905.97,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642768134,0.938,906.31,905.98,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642768337,0.938,906.31,905.99,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642768637,0.938,906.31,906.0,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642768834,0.938,906.31,906.01,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642769038,0.938,906.31,906.02,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642769232,0.938,906.31,906.03,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642769434,0.938,906.31,906.04,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642769635,0.818,906.3,906.05,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642769834,0.818,906.3,906.06,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642770040,0.818,906.3,906.07,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642770240,0.818,906.3,906.08,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642770441,0.818,906.3,906.09,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642770636,0.818,906.3,906.1,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642770840,0.818,906.3,906.11,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642771040,0.818,906.3,906.12,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642771342,0.818,906.3,906.13,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642771542,0.818,906.3,905.95,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642771543,0.818,906.3,906.14,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642771742,0.818,906.3,906.15,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642771939,0.818,906.3,906.16,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642772139,0.818,906.3,906.17,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642772342,0.818,906.3,906.18,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642772637,0.818,906.3,906.19,0.72792242]
["bitfinex-derivatives","BNBF0:USTF0",1757642772845,0.818,906.3,905.93,4.37107342]
["bitfinex-derivatives","BNBF0:USTF0",1757642773043,0.818,906.3,905.94,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642773242,0.818,906.3,905.95,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642773544,0.818,906.3,905.96,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642773838,0.818,906.3,905.97,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642774042,0.818,906.3,905.98,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642774340,0.818,906.3,905.99,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642774543,0.818,906.3,906.0,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642774745,0.818,906.3,906.01,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642774945,0.818,906.3,906.02,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642775141,0.818,906.3,906.03,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642775346,0.818,906.3,906.04,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642775645,0.818,906.3,906.05,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642775947,0.818,906.3,906.06,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642776146,0.818,906.3,906.07,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642776342,0.818,906.3,906.08,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642776545,0.818,906.3,906.09,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642776746,0.818,906.3,906.1,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642776943,0.818,906.3,906.11,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642777142,0.818,906.3,906.12,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642777342,0.818,906.3,906.13,0.72792794]
["bitfinex-derivatives","BNBF0:USTF0",1757642777547,0.818,906.3,905.93,3.62724673]
["bitfinex-derivatives","BNBF0:USTF0",1757642777741,0.818,906.3,905.94,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642778047,0.818,906.3,905.95,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642778245,0.818,906.3,905.96,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642778546,0.818,906.3,905.97,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642778747,0.818,906.3,905.98,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642778949,0.818,906.3,905.99,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642779249,0.818,906.3,906.0,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642779444,0.818,906.3,906.01,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642779648,0.818,906.3,906.02,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642779843,0.818,906.3,906.03,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642780049,0.818,906.3,906.04,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642780248,0.818,906.3,906.05,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642780450,0.818,906.3,906.06,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642780749,0.818,906.3,906.07,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642780949,0.818,906.3,906.08,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642781245,0.818,906.3,906.09,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642781543,0.818,906.3,906.1,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642781749,0.818,906.3,906.11,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642782046,0.818,906.3,906.12,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642782249,0.818,906.3,906.13,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642782450,0.818,906.3,906.14,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642782749,0.818,906.3,906.15,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642782946,0.818,906.3,906.16,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642783149,0.818,906.3,906.17,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642783350,0.818,906.3,906.18,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642783645,0.818,906.3,905.93,3.62724673]
["bitfinex-derivatives","BNBF0:USTF0",1757642783646,0.818,906.3,906.19,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642783850,0.818,906.3,906.2,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642784046,0.818,906.3,906.21,0.72787258]
["bitfinex-derivatives","BNBF0:USTF0",1757642784247,0.818,906.3,905.93,3.62724673]
["bitfinex-derivatives","BNBF0:USTF0",1757642784448,0.818,906.3,905.94,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642784652,0.818,906.3,905.95,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642784854,0.818,906.3,905.96,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642785148,0.818,906.3,905.97,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642785351,0.818,906.3,906.01,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642785552,0.818,906.3,906.02,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642785748,0.818,906.3,906.03,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642785952,0.818,906.3,906.04,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642786249,0.818,906.3,906.05,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642786448,0.818,906.3,906.06,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642786651,0.818,906.3,906.07,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642786850,0.818,906.3,906.08,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642787147,0.818,906.3,906.09,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642787350,0.818,906.3,906.1,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642787548,0.818,906.3,906.11,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642787753,0.818,906.3,906.12,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642787953,0.818,906.3,906.13,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642788146,0.818,906.3,906.14,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642788352,0.818,906.3,906.15,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642788652,0.818,906.3,906.16,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642788852,0.818,906.3,906.17,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642789050,0.818,906.3,906.18,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642789251,0.818,906.3,906.19,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642789454,0.818,906.3,906.2,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642789656,0.818,906.3,906.21,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642789853,0.818,906.3,906.22,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642790054,0.818,906.3,906.23,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642790350,0.818,906.3,906.24,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642790550,0.818,906.3,906.25,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642790752,0.818,906.3,906.26,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642790949,0.818,906.3,906.27,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642791151,0.818,906.3,906.28,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642791454,0.818,906.3,906.29,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642810771,0.19199259,906.33,906.29,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642810971,0.19199259,906.33,906.3,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642811266,0.19199259,906.33,906.31,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642811469,0.19199259,906.33,906.32,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642815171,2.49089304,906.48,906.32,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642815366,2.49089304,906.48,906.33,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642815672,0.19196134,906.44,906.34,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642815869,0.19196134,906.44,906.35,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642816065,0.19196134,906.44,906.36,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642816270,0.19196134,906.44,906.37,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642816470,0.19196134,906.44,906.38,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642816669,0.19196134,906.44,906.39,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642816869,0.19196134,906.44,906.4,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642817072,0.19196134,906.44,906.41,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642817272,0.19196134,906.44,906.42,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642817472,0.19196134,906.44,906.43,0.73035967]
["bitfinex-derivatives","BNBF0:USTF0",1757642826182,0.19196134,906.44,906.08,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642826385,0.19196134,906.44,906.09,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642826580,0.19196134,906.44,906.1,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642826778,0.19196134,906.44,906.11,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642827079,0.19196134,906.44,906.12,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642827283,0.19196134,906.44,906.13,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642827479,0.19196134,906.44,906.14,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642827779,0.19196134,906.44,906.15,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642827984,0.19196134,906.44,906.16,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642828282,0.19196134,906.44,906.17,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642828481,0.19196134,906.44,906.18,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642828777,0.19196134,906.44,906.19,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642828977,0.19196134,906.44,906.07,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642828978,0.19196134,906.44,906.2,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642829282,0.19196134,906.44,906.1,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642829283,0.19196134,906.44,906.21,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642829483,0.19196134,906.44,906.22,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642829682,0.19196134,906.44,906.1,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642829683,0.19196134,906.44,906.23,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642829880,0.19196134,906.44,906.24,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642830181,0.19196134,906.44,906.25,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642830381,0.96,906.45,906.26,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642830581,0.96,906.45,906.27,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642830783,0.96,906.45,906.28,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642830981,0.96,906.45,906.29,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642831185,0.96,906.45,906.15,0.74382669]
["bitfinex-derivatives","BNBF0:USTF0",1757642831186,0.96,906.45,906.3,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642831481,0.96,906.45,906.31,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642831681,0.96,906.45,906.32,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642831885,0.96,906.45,906.33,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642832088,0.96,906.45,906.34,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642832286,0.96,906.45,906.35,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642832484,0.96,906.45,906.36,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642832680,0.96,906.45,906.37,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642832882,0.96,906.45,906.38,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642833081,0.96,906.45,906.39,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642833286,0.96,906.45,906.4,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642833581,0.96,906.45,906.41,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642833785,0.96,906.45,906.42,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642833986,0.96,906.45,906.43,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642834286,0.96,906.45,906.44,0.73120339]
["bitfinex-derivatives","BNBF0:USTF0",1757642847997,0.96,906.45,906.44,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642848694,1.2,906.57,906.44,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642848896,1.2,906.57,906.45,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642849096,1.2,906.57,906.46,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642849397,1.2,906.57,906.47,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642849597,1.2,906.57,906.48,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642849793,1.2,906.57,906.49,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642849998,1.2,906.57,906.5,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642850194,1.2,906.57,906.51,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642850498,1.2,906.57,906.52,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642850698,1.2,906.57,906.23,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642850699,1.2,906.57,906.53,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642850901,1.2,906.57,906.54,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642851100,1.2,906.57,906.55,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642851396,1.2,906.57,906.56,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642852900,0.19195075,906.59,906.56,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642853200,0.19195075,906.59,906.57,0.73219192]
["bitfinex-derivatives","BNBF0:USTF0",1757642853398,0.19195075,906.59,906.31,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642853603,0.19195075,906.59,906.32,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642853901,0.19195075,906.59,906.33,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642854101,0.19195075,906.59,906.34,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642854304,0.19195075,906.59,906.35,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642854503,0.19195075,906.59,906.36,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642854703,0.19195075,906.59,906.37,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642854903,0.19195075,906.59,906.38,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642855099,0.19195075,906.59,906.39,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642855299,0.19195075,906.59,906.4,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642855500,0.19195075,906.59,906.41,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642855701,0.19195075,906.59,906.42,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642855904,0.19195075,906.59,906.43,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642856105,0.19195075,906.59,906.44,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642856304,0.19195075,906.59,906.45,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642856506,0.19195075,906.59,906.46,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642856705,0.19195075,906.59,906.47,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642857006,0.19195075,906.59,906.48,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642857207,0.19195075,906.59,906.49,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642857408,0.19195075,906.59,906.5,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642857608,0.19195075,906.59,906.51,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642857805,0.19195075,906.59,906.52,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642858004,0.19195075,906.59,906.53,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642858304,0.19195075,906.59,906.54,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642858504,0.19195075,906.59,906.55,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642858706,0.19195075,906.59,906.33,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642858707,0.19195075,906.59,906.56,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642858911,0.19195075,906.59,906.57,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642859106,0.19195075,906.59,906.58,0.73733282]
["bitfinex-derivatives","BNBF0:USTF0",1757642865513,0.19195075,906.59,906.28,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642865716,0.19195075,906.59,906.29,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642865916,0.19195075,906.59,906.3,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642866217,0.19195075,906.59,906.31,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642866424,0.19195075,906.59,906.32,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642866625,0.19195075,906.59,906.33,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642866925,0.19195075,906.59,906.34,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642867218,0.19195075,906.59,906.35,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642867424,0.19195075,906.59,906.36,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642867622,0.19195075,906.59,906.37,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642867824,0.19195075,906.59,906.38,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642868025,0.19195075,906.59,906.39,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642868225,0.19195075,906.59,906.4,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642868423,0.19195075,906.59,906.41,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642868624,0.19195075,906.59,906.42,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642868824,0.19195075,906.59,906.43,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642869124,0.19195075,906.59,906.44,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642869324,0.19195075,906.59,906.45,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642869525,0.19195075,906.59,906.46,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642869721,0.19195075,906.59,906.47,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642869926,0.19195075,906.59,906.48,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642870127,0.19195075,906.59,906.49,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642870327,0.19195075,906.59,906.5,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642870528,0.19195075,906.59,906.51,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642870724,0.19195075,906.59,906.52,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642870930,0.19195075,906.59,906.53,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642871129,0.19195075,906.59,906.54,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642871329,0.19195075,906.59,906.55,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642871531,0.19195075,906.59,906.56,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642871731,0.19195075,906.59,906.57,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642872026,0.19195075,906.59,906.58,0.73849973]
["bitfinex-derivatives","BNBF0:USTF0",1757642881133,0.19195075,906.59,906.3,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642881438,0.19195075,906.59,906.31,1.46075984]
["bitfinex-derivatives","BNBF0:USTF0",1757642881633,0.19195075,906.59,906.32,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642881834,0.19195075,906.59,906.33,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642882039,0.19195075,906.59,906.34,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642882234,0.19195075,906.59,906.35,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642882440,0.19195075,906.59,906.36,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642882637,0.19195075,906.59,906.37,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642882841,0.19195075,906.59,906.38,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642883040,0.19195075,906.59,906.39,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642883236,1.141,906.58,906.4,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642883541,1.141,906.58,906.31,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642883542,1.141,906.58,906.41,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642883741,1.141,906.58,906.42,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642883943,1.141,906.58,906.43,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642884142,1.141,906.58,906.44,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642884342,1.141,906.58,906.45,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642884639,1.141,906.58,906.46,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642884838,1.141,906.58,906.47,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642885039,1.141,906.58,906.48,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642885344,1.141,906.58,906.49,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642885543,1.141,906.58,906.5,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642885739,1.141,906.58,906.51,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642886038,1.141,906.58,906.52,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642886243,1.141,906.58,906.53,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642886439,1.141,906.58,906.54,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642886643,1.141,906.58,906.55,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642886939,1.141,906.58,906.56,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642887138,1.141,906.58,906.57,0.7209693]
["bitfinex-derivatives","BNBF0:USTF0",1757642887643,1.141,906.58,906.27,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642887843,1.141,906.58,906.28,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642888042,1.141,906.58,906.29,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642888238,1.141,906.58,906.3,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642888439,1.141,906.58,906.31,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642888638,1.141,906.58,906.32,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642888844,1.141,906.58,906.33,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642889043,1.141,906.58,906.34,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642889244,1.141,906.58,906.35,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642889444,1.141,906.58,906.36,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642889644,1.141,906.58,906.37,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642889846,1.141,906.58,906.38,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642890038,1.141,906.58,906.39,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642890243,1.141,906.58,906.4,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642890442,1.141,906.58,906.41,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642890641,1.141,906.58,906.42,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642890840,1.141,906.58,906.43,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642891044,1.141,906.58,906.44,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642891241,1.141,906.58,906.45,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642891444,1.141,906.58,906.46,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642891641,1.141,906.58,906.47,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642891842,1.141,906.58,906.48,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642892048,1.141,906.58,906.49,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642892248,1.141,906.58,906.5,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642892544,1.141,906.58,906.51,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642892848,1.141,906.58,906.52,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642893148,1.141,906.58,906.53,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642893449,1.141,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642893450,1.141,906.58,906.54,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642893644,1.141,906.58,906.55,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642893844,1.141,906.58,906.56,0.72114413]
["bitfinex-derivatives","BNBF0:USTF0",1757642894045,1.141,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642894247,1.141,906.58,906.26,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642894448,1.141,906.58,906.27,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642894748,1.141,906.58,906.28,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642895048,1.141,906.58,906.29,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642895247,1.141,906.58,906.3,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642895446,1.141,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642895447,1.141,906.58,906.31,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642895646,1.141,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642895647,1.141,906.58,906.32,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642895844,1.141,906.58,906.33,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642896045,1.141,906.58,906.34,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642896243,1.141,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642896244,1.141,906.58,906.35,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642896548,1.141,906.58,906.36,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642896745,1.141,906.58,906.37,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642896946,1.141,906.58,906.38,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642897146,1.141,906.58,906.39,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642897345,1.141,906.58,906.4,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642897550,1.141,906.58,906.41,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642897745,1.141,906.58,906.42,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642897950,1.141,906.58,906.43,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642898150,1.141,906.58,906.44,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642898347,1.141,906.58,906.45,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642898547,1.141,906.58,906.46,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642898750,1.141,906.58,906.47,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642898948,1.141,906.58,906.48,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642899250,0.19195075,906.59,906.49,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642899452,0.19195075,906.59,906.5,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642899748,0.19195075,906.59,906.51,0.72106903]
["bitfinex-derivatives","BNBF0:USTF0",1757642899952,0.19195075,906.59,906.25,4.29930373]
["bitfinex-derivatives","BNBF0:USTF0",1757642900153,0.19195075,906.59,906.26,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642900346,0.19195075,906.59,906.27,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642900551,0.19195075,906.59,906.28,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642900752,0.19195075,906.59,906.29,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642900949,0.19195075,906.59,906.3,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642901148,0.19195075,906.59,906.31,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642901353,0.19195075,906.59,906.32,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642901549,0.19195075,906.59,906.33,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642901854,0.862,906.58,906.34,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642902053,0.862,906.58,906.35,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642902252,0.862,906.58,906.36,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642902552,0.862,906.58,906.37,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642902750,0.862,906.58,906.38,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642902952,0.862,906.58,906.39,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642903155,0.862,906.58,906.4,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642903354,0.862,906.58,906.41,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642903654,0.862,906.58,906.42,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642903855,0.862,906.58,906.43,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642904056,0.862,906.58,906.44,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642904256,0.862,906.58,906.45,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642904456,0.862,906.58,906.46,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642904657,0.862,906.58,906.47,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642904858,0.862,906.58,906.48,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642905054,0.862,906.58,906.49,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642905256,0.862,906.58,906.5,0.72103794]
["bitfinex-derivatives","BNBF0:USTF0",1757642905454,0.862,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642905657,0.862,906.58,906.26,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642905857,0.862,906.58,906.27,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642906157,0.862,906.58,906.28,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642906357,0.862,906.58,906.29,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642906556,0.862,906.58,906.3,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642906757,0.862,906.58,906.31,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642906957,0.862,906.58,906.32,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642907154,0.862,906.58,906.33,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642907454,0.862,906.58,906.34,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642907654,0.862,906.58,906.35,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642907859,0.862,906.58,906.36,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642908058,0.862,906.58,906.37,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642908255,0.862,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642908256,0.862,906.58,906.38,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642908458,0.862,906.58,906.39,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642908660,0.862,906.58,906.4,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642908857,0.862,906.58,906.41,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642909057,0.862,906.58,906.42,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642909256,0.862,906.58,906.43,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642909455,0.862,906.58,906.44,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642909658,0.862,906.58,906.45,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642909860,0.862,906.58,906.46,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642910056,0.862,906.58,906.47,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642910261,0.862,906.58,906.48,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642910567,0.862,906.58,906.49,0.72102068]
["bitfinex-derivatives","BNBF0:USTF0",1757642910861,0.862,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642911058,0.862,906.58,906.26,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642911259,0.862,906.58,906.27,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642911559,0.862,906.58,906.28,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642911758,0.862,906.58,906.29,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642911959,0.862,906.58,906.3,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642912163,0.862,906.58,906.31,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642912363,0.862,906.58,906.32,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642912567,0.862,906.58,906.33,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642912761,0.862,906.58,906.34,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642912962,0.862,906.58,906.35,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642913267,0.862,906.58,906.36,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642913465,0.862,906.58,906.37,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642913662,0.862,906.58,906.38,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642913866,0.862,906.58,906.39,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642914066,0.862,906.58,906.4,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642914266,0.862,906.58,906.41,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642914467,0.862,906.58,906.42,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642914662,0.862,906.58,906.43,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642914962,0.862,906.58,906.44,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642915166,0.862,906.58,906.45,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642915360,0.862,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642915361,0.862,906.58,906.46,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642915560,0.862,906.58,906.47,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642915762,0.862,906.58,906.48,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642915961,0.862,906.58,906.49,0.72100623]
["bitfinex-derivatives","BNBF0:USTF0",1757642916166,0.862,906.58,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642916366,0.862,906.58,906.26,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642916662,0.862,906.58,906.27,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642916862,0.862,906.58,906.28,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642917064,0.862,906.58,906.29,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642917267,0.862,906.58,906.3,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642917468,0.862,906.58,906.31,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642917765,0.19195075,906.59,906.32,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642917968,0.19195075,906.59,906.33,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642918269,0.19195075,906.59,906.34,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642918468,0.19195075,906.59,906.35,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642918670,0.19195075,906.59,906.36,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642918868,0.19195075,906.59,906.37,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642919168,0.19195075,906.59,906.38,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642919366,0.19195075,906.59,906.39,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642919669,0.19195075,906.59,906.4,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642919866,0.19195075,906.59,906.41,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642920068,0.19195075,906.59,906.42,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642920269,0.19195075,906.59,906.43,0.72099773]
["bitfinex-derivatives","BNBF0:USTF0",1757642920568,0.19195075,906.59,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642920768,0.19195075,906.59,906.26,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642921066,0.19195075,906.59,906.25,3.55951319]
["bitfinex-derivatives","BNBF0:USTF0",1757642921067,0.19195075,906.59,906.27,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642921365,0.19195075,906.59,906.28,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642921569,0.19195075,906.59,906.29,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642921769,0.19195075,906.59,906.3,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642921968,0.19195075,906.59,906.31,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642922268,0.19195075,906.59,906.32,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642922466,0.19195075,906.59,906.33,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642922770,0.19195075,906.59,906.34,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642922970,0.19195075,906.59,906.35,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642923270,0.19195075,906.59,906.36,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642923466,0.19195075,906.59,906.37,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642923770,0.19195075,906.59,906.38,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642924066,0.19195075,906.59,906.39,0.72097557]
["bitfinex-derivatives","BNBF0:USTF0",1757642924272,0.19195075,906.59,905.97,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642924466,0.19195075,906.59,905.98,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642924767,0.19195075,906.59,905.99,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642924971,0.19195075,906.59,906.0,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642925267,0.19195075,906.59,906.01,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642925567,0.19195075,906.59,906.02,1.46082293]
["bitfinex-derivatives","BNBF0:USTF0",1757642925768,0.19195075,906.59,906.03,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642926069,0.19195075,906.59,906.04,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642926266,0.19195075,906.59,906.05,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642926470,0.19195075,906.59,906.06,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642926670,0.19195075,906.59,906.07,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642926870,0.19195075,906.59,906.08,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642927070,0.19195075,906.59,906.09,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642927267,0.19195075,906.59,906.1,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642927571,0.19195075,906.59,906.11,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642927771,0.19195075,906.59,906.12,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642928071,0.19195075,906.59,906.13,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642928372,0.19195075,906.59,906.14,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642928566,0.19195075,906.59,906.15,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642928767,0.19195075,906.59,906.16,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642928970,0.19195075,906.59,906.17,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642929168,0.19195075,906.59,906.18,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642929373,0.19195075,906.59,906.19,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642929671,0.19195075,906.59,906.2,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642929970,0.19195075,906.59,906.21,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642930175,0.19195075,906.59,906.22,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642930471,0.19195075,906.59,906.23,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642930673,0.19195075,906.59,906.24,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642930872,0.19195075,906.59,906.25,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642931175,0.19195075,906.59,906.26,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642931371,0.19195075,906.59,906.27,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642931574,0.19195075,906.59,906.28,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642931774,0.19195075,906.59,906.29,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642931976,0.19195075,906.59,906.3,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642932176,0.19195075,906.59,906.31,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642932374,0.19195075,906.59,906.32,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642932574,0.19195075,906.59,906.33,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642932877,0.19195075,906.59,906.34,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642933073,0.19195075,906.59,906.35,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642933276,0.19195075,906.59,906.36,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642933473,0.19195075,906.59,906.37,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642933777,0.19195075,906.59,906.38,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642933976,0.19195075,906.59,906.39,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642934276,0.19195075,906.59,906.4,0.72103239]
["bitfinex-derivatives","BNBF0:USTF0",1757642934478,0.19195075,906.59,906.07,0.73979054]
["bitfinex-derivatives","BNBF0:USTF0",1757642934774,0.19195075,906.59,906.08,1.46058786]
["bitfinex-derivatives","BNBF0:USTF0",1757642934973,0.19195075,906.59,906.09,0.72079732]
["bitfinex-derivatives","BNBF0:USTF0",1757642935178,0.19195075,906.59,906.11,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642935374,0.19195075,906.59,906.12,1.46356028]
["bitfinex-derivatives","BNBF0:USTF0",1757642935678,0.19195075,906.59,906.13,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642935878,0.19195075,906.59,906.14,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642936074,0.19195075,906.59,906.15,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642936374,0.19195075,906.59,906.16,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642936578,0.19195075,906.59,906.17,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642936877,0.19195075,906.59,906.18,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642937078,0.19195075,906.59,906.19,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642937277,0.19195075,906.59,906.2,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642937474,0.19195075,906.59,906.21,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642937680,0.19195075,906.59,906.22,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642937880,0.19195075,906.59,906.23,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642938080,0.19195075,906.59,906.24,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642938377,0.19195075,906.59,906.25,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642938580,0.19195075,906.59,906.26,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642938779,0.19195075,906.59,906.27,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642938979,0.19195075,906.59,906.28,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642939178,0.19195075,906.59,906.29,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642939377,0.19195075,906.59,906.3,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642939579,0.19195075,906.59,906.09,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642939580,0.19195075,906.59,906.31,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642939780,0.19195075,906.59,906.32,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642939977,0.19195075,906.59,906.33,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642940181,0.19195075,906.59,906.34,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642940377,0.19195075,906.59,906.35,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642940582,0.19195075,906.59,906.36,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642940782,0.19195075,906.59,906.37,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642940979,0.19195075,906.59,906.38,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642941185,0.19195075,906.59,906.39,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642941388,0.19195075,906.59,906.4,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642941685,0.19195075,906.59,906.41,0.72079715]
["bitfinex-derivatives","BNBF0:USTF0",1757642941886,0.19195075,906.59,906.09,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642942082,0.19195075,906.59,906.1,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642942287,0.19195075,906.59,906.11,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642942487,0.19195075,906.59,906.12,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642942684,0.19195075,906.59,906.13,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642942888,0.19195075,906.59,906.14,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642943086,0.19195075,906.59,906.15,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642943283,0.19195075,906.59,906.16,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642943484,0.19195075,906.59,906.17,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642943684,0.19195075,906.59,906.18,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642943987,0.19195075,906.59,906.19,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642944185,0.19195075,906.59,906.2,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642944387,0.19195075,906.59,906.21,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642944588,0.19195075,906.59,906.22,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642944786,0.19195075,906.59,906.23,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642944984,0.19195075,906.59,906.24,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642945188,0.19195075,906.59,906.25,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642945385,0.19195075,906.59,906.26,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642945683,0.19195075,906.59,906.27,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642945884,0.19195075,906.59,906.28,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642946083,0.19195075,906.59,906.29,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642946289,0.19195075,906.59,906.3,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642946487,0.19195075,906.59,906.31,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642946686,0.19195075,906.59,906.32,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642946887,0.19195075,906.59,906.33,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642947191,0.19195075,906.59,906.34,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642947386,0.19195075,906.59,906.35,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642947689,0.19195075,906.59,906.36,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642947890,0.19195075,906.59,906.37,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642948086,0.19195075,906.59,906.38,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642948290,0.19195075,906.59,906.39,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642948490,0.19195075,906.59,906.4,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642948691,0.19195075,906.59,906.41,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642948992,0.19195075,906.59,906.42,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642949191,0.19195075,906.59,906.43,0.71894605]
["bitfinex-derivatives","BNBF0:USTF0",1757642949392,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642949592,0.19195075,906.59,906.16,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642949792,0.19195075,906.59,906.17,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642949989,0.19195075,906.59,906.18,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642950194,0.19195075,906.59,906.19,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642950491,0.19195075,906.59,906.2,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642950689,0.19195075,906.59,906.21,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642950892,0.19195075,906.59,906.22,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642951091,0.19195075,906.59,906.23,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642951291,0.19195075,906.59,906.24,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642951490,0.19195075,906.59,906.25,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642951690,0.19195075,906.59,906.26,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642951892,0.19195075,906.59,906.27,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642952090,0.19195075,906.59,906.28,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642952292,0.19195075,906.59,906.29,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642952491,0.19195075,906.59,906.3,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642952689,0.19195075,906.59,906.31,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642952893,0.19195075,906.59,906.32,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642953191,0.19195075,906.59,906.33,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642953391,0.19195075,906.59,906.34,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642953591,0.19195075,906.59,906.35,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642953793,0.19195075,906.59,906.36,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642953993,0.19195075,906.59,906.37,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642954192,0.19195075,906.59,906.38,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642954492,0.19195075,906.59,906.39,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642954695,0.19195075,906.59,906.4,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642954892,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642954893,0.19195075,906.59,906.41,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642955092,0.19195075,906.59,906.42,0.71893475]
["bitfinex-derivatives","BNBF0:USTF0",1757642955298,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642955496,0.19195075,906.59,906.16,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642955799,0.19195075,906.59,906.17,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642956001,0.19195075,906.59,906.18,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642956195,0.19195075,906.59,906.19,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642956400,0.19195075,906.59,906.2,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642956600,0.19195075,906.59,906.21,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642956902,0.19195075,906.59,906.22,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642957095,0.19195075,906.59,906.23,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642957300,0.19195075,906.59,906.24,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642957599,0.19195075,906.59,906.25,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642957800,0.19195075,906.59,906.26,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642958101,0.19195075,906.59,906.27,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642958301,0.19195075,906.59,906.28,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642958495,0.19195075,906.59,906.29,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642958699,0.19195075,906.59,906.3,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642958996,0.19195075,906.59,906.31,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642959201,0.19195075,906.59,906.32,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642959400,0.19195075,906.59,906.33,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642959596,0.19195075,906.59,906.34,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642959800,0.19195075,906.59,906.35,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642960001,0.19195075,906.59,906.36,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642960200,0.19195075,906.59,906.37,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642960397,0.19195075,906.59,906.38,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642960600,0.19195075,906.59,906.39,0.7189466]
["bitfinex-derivatives","BNBF0:USTF0",1757642960801,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642961001,0.19195075,906.59,906.16,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642961202,0.19195075,906.59,906.17,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642961402,0.19195075,906.59,906.18,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642961596,0.19195075,906.59,906.19,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642961802,0.19195075,906.59,906.2,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642962002,0.19195075,906.59,906.21,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642962201,0.19195075,906.59,906.22,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642962402,0.19195075,906.59,906.23,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642962603,0.19195075,906.59,906.24,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642962804,0.19195075,906.59,906.25,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642963105,0.19195075,906.59,906.26,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642963304,0.19195075,906.59,906.27,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642963604,0.19195075,906.59,906.28,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642963804,0.19195075,906.59,906.29,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642964001,0.19195075,906.59,906.3,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642964205,0.19195075,906.59,906.31,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642964403,0.19195075,906.59,906.32,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642964703,0.19195075,906.59,906.33,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642964901,0.19195075,906.59,906.34,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642965102,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642965103,0.19195075,906.59,906.35,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642965302,0.19195075,906.59,906.36,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642965506,0.19195075,906.59,906.37,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642965704,0.19195075,906.59,906.38,0.72112539]
["bitfinex-derivatives","BNBF0:USTF0",1757642965907,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642966205,0.19195075,906.59,906.16,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642966404,0.19195075,906.59,906.17,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642966608,0.19195075,906.59,906.18,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642966806,0.19195075,906.59,906.19,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642967006,0.19195075,906.59,906.2,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642967205,0.19195075,906.59,906.21,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642967406,0.19195075,906.59,906.22,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642967705,0.19195075,906.59,906.23,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642967905,0.19195075,906.59,906.24,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642968104,0.19195075,906.59,906.25,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642968311,0.19195075,906.59,906.26,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642968510,0.19195075,906.59,906.27,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642968809,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642968810,0.19195075,906.59,906.28,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642969007,0.19195075,906.59,906.29,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642969210,0.19195075,906.59,906.3,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642969407,0.19195075,906.59,906.31,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642969606,0.19195075,906.59,906.32,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642969811,0.19195075,906.59,906.33,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642970008,0.19195075,906.59,906.34,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642970305,0.19195075,906.59,906.35,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642970507,0.19195075,906.59,906.36,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642970706,0.19195075,906.59,906.37,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642970908,0.19195075,906.59,906.38,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642971110,0.19195075,906.59,906.39,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1757642971410,0.19195075,906.59,906.15,3.71240499]
["bitfinex-derivatives","BNBF0:USTF0",1757642971612,0.19195075,906.59,906.16,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642971907,0.19195075,906.59,906.17,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642972112,0.19195075,906.59,906.18,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642972408,0.19195075,906.59,906.19,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642972608,0.19195075,906.59,906.2,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642972808,0.19195075,906.59,906.21,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642973005,0.19195075,906.59,906.22,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642973209,0.19195075,906.59,906.23,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642973411,0.19195075,906.59,906.24,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642973611,0.19195075,906.59,906.25,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642973811,0.19195075,906.59,906.26,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642974013,0.19195075,906.59,906.27,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642974212,0.19195075,906.59,906.28,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642974412,0.19195075,906.59,906.29,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642974617,0.19195075,906.59,906.3,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642974815,0.19195075,906.59,906.31,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642975018,0.19195075,906.59,906.32,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642975319,0.19195075,906.59,906.33,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642975515,0.19195075,906.59,906.34,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642975820,0.19195075,906.59,906.17,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642975821,0.19195075,906.59,906.35,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642976018,0.19195075,906.59,906.36,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642976219,0.19195075,906.59,906.37,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642976416,0.19195075,906.59,906.38,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642976618,0.19195075,906.59,906.17,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642976619,0.19195075,906.59,906.39,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642976818,0.19195075,906.59,906.4,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642977019,0.19195075,906.59,906.41,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642977319,0.19195075,906.59,906.42,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642977517,0.19195075,906.59,906.43,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642977721,0.19195075,906.59,906.44,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642977924,0.19195075,906.59,906.45,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642978121,0.19195075,906.59,906.16,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642978122,0.19195075,906.59,906.46,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642978322,0.19195075,906.59,906.47,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642978518,0.19195075,906.59,906.48,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642978823,0.19195075,906.59,906.49,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642979022,0.19195075,906.59,906.5,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642979324,0.19195075,906.59,906.51,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642979618,0.19195075,906.59,906.52,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642979922,0.19195075,906.59,906.53,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642980218,0.19195075,906.59,906.54,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642980522,0.19195075,906.59,906.55,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642980718,0.19195075,906.59,906.56,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642980917,0.19195075,906.59,906.57,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642981223,0.19195075,906.59,906.58,0.72138664]
["bitfinex-derivatives","BNBF0:USTF0",1757642985523,0.19195075,906.59,906.2,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642985721,0.19195075,906.59,906.21,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642985925,0.19195075,906.59,906.22,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642986124,0.19195075,906.59,906.23,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642986322,0.19195075,906.59,906.24,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642986523,0.19195075,906.59,906.25,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642986725,0.19195075,906.59,906.26,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642986925,0.19195075,906.59,906.27,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642987221,0.19195075,906.59,906.28,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642987522,0.19195075,906.59,906.29,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642987719,0.19195075,906.59,906.3,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642987920,0.19195075,906.59,906.31,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642988225,0.19195075,906.59,906.32,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642988426,0.19195075,906.59,906.33,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642988725,0.19195075,906.59,906.34,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642989021,0.19195075,906.59,906.35,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642989222,0.19195075,906.59,906.36,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642989427,0.19195075,906.59,906.37,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642989620,0.19195075,906.59,906.38,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642989822,0.19195075,906.59,906.39,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642990020,0.19195075,906.59,906.4,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642990224,0.19195075,906.59,906.41,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642990424,0.19195075,906.59,906.42,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642990620,0.19195075,906.59,906.43,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642990820,0.19195075,906.59,906.44,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642991021,0.19195075,906.59,906.45,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642991225,0.19195075,906.59,906.46,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642991525,0.19195075,906.59,906.47,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642991724,0.19195075,906.59,906.18,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642991725,0.19195075,906.59,906.48,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642991926,0.19195075,906.59,906.49,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642992125,0.19195075,906.59,906.5,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642992325,0.19195075,906.59,906.51,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642992526,0.19195075,906.59,906.52,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642992726,0.19195075,906.59,906.53,0.72276268]
["bitfinex-derivatives","BNBF0:USTF0",1757642992923,0.19195075,906.59,906.2,0.74276313]
["bitfinex-derivatives","BNBF0:USTF0",1757642993125,0.19195075,906.59,906.21,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642993326,0.19195075,906.59,906.22,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642993627,0.19195075,906.59,906.23,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642993829,0.19195075,906.59,906.24,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642994127,0.19195075,906.59,906.25,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642994326,0.19195075,906.59,906.26,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642994531,0.19195075,906.59,906.27,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642994727,0.19195075,906.59,906.28,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642994931,0.19195075,906.59,906.29,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642995132,0.19195075,906.59,906.3,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642995428,0.19195075,906.59,906.31,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642995627,0.19195075,906.59,906.32,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642995828,0.19195075,906.59,906.33,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642996030,0.19195075,906.59,906.34,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642996230,0.19195075,906.59,906.35,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642996428,0.19195075,906.59,906.36,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642996632,0.19195075,906.59,906.37,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642996827,0.19195075,906.59,906.38,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642997032,0.19195075,906.59,906.39,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642997229,0.19195075,906.59,906.4,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642997433,0.19195075,906.59,906.41,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642997629,0.19195075,906.59,906.42,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642997933,0.19195075,906.59,906.43,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642998135,0.19195075,906.59,906.44,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642998329,0.19195075,906.59,906.45,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642998632,0.19195075,906.59,906.46,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642998831,0.19195075,906.59,906.47,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642999030,0.19195075,906.59,906.48,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642999233,0.19195075,906.59,906.49,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642999433,0.19195075,906.59,906.5,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642999630,0.19195075,906.59,906.51,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757642999831,0.19195075,906.59,906.52,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643000031,0.19195075,906.59,906.53,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643000232,0.19195075,906.59,906.54,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643000430,0.19195075,906.59,906.55,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643000633,0.19195075,906.59,906.56,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643000835,0.19195075,906.59,906.57,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643001031,0.19195075,906.59,906.58,0.7228177]
["bitfinex-derivatives","BNBF0:USTF0",1757643003038,0.19195075,906.59,906.58,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643016344,0.767,906.74,906.58,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643016540,0.1919063,906.7,906.59,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643016742,0.1919063,906.7,906.6,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643016941,0.1919063,906.7,906.61,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643017139,0.1919063,906.7,906.62,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643017342,0.1919063,906.7,906.63,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643017540,0.1919063,906.7,906.64,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643017744,0.1919063,906.7,906.65,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643017945,0.1919063,906.7,906.66,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643018145,0.1919063,906.7,906.67,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643018347,0.1919063,906.7,906.68,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643018642,0.1919063,906.7,906.69,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643024051,0.767,906.74,906.69,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643024251,0.767,906.74,906.7,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643024450,0.767,906.74,906.71,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643024650,0.767,906.74,906.72,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643024845,0.767,906.74,906.73,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643031051,0.19188778,906.82,906.73,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643031254,0.19188778,906.82,906.74,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643031451,0.19188778,906.82,906.75,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643031650,0.19188778,906.82,906.76,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643031849,0.19188778,906.82,906.77,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643032053,0.19188778,906.82,906.78,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643032252,0.19188778,906.82,906.79,0.72435003]
["bitfinex-derivatives","BNBF0:USTF0",1757643032454,0.19188778,906.82,906.36,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643032652,0.19188778,906.82,906.37,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643032854,0.19188778,906.82,906.38,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643033052,0.19188778,906.82,906.39,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643033357,0.19188778,906.82,906.4,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643033358,0.747,906.81,906.4,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643033556,0.747,906.81,906.41,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643033756,0.747,906.81,906.42,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643033957,0.747,906.81,906.43,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643034155,0.747,906.81,906.47,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643034355,0.747,906.81,906.48,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643034553,0.747,906.81,906.49,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643034755,0.747,906.81,906.5,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643034953,0.747,906.81,906.51,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643035256,0.747,906.81,906.52,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643035457,0.747,906.81,906.53,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643035658,0.747,906.81,906.54,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643035857,0.747,906.81,906.55,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643036051,0.747,906.81,906.56,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643036255,0.747,906.81,906.57,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643036460,0.747,906.81,906.58,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643036654,0.747,906.81,906.59,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643036954,0.747,906.81,906.6,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643037159,0.747,906.81,906.61,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643037358,0.747,906.81,906.62,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643037559,0.747,906.81,906.63,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643037858,0.747,906.81,906.64,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643038058,0.747,906.81,906.65,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643038358,0.747,906.81,906.66,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643038657,0.747,906.81,906.67,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643038857,0.747,906.81,906.68,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643039055,0.747,906.81,906.69,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643039255,0.747,906.81,906.7,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643039454,0.747,906.81,906.71,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643039654,0.747,906.81,906.5,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643039655,0.747,906.81,906.72,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643039859,0.747,906.81,906.73,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643040059,0.747,906.81,906.74,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643040261,0.747,906.81,906.75,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643040459,0.747,906.81,906.76,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643040660,0.747,906.81,906.77,0.72217493]
["bitfinex-derivatives","BNBF0:USTF0",1757643040856,0.747,906.81,906.5,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643041056,0.747,906.81,906.51,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643041361,0.747,906.81,906.52,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643041554,0.747,906.81,906.53,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643041759,0.747,906.81,906.54,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643042060,0.747,906.81,906.55,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643042260,0.747,906.81,906.56,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643042460,0.747,906.81,906.57,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643042760,1.109,906.8,906.58,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643042954,1.109,906.8,906.59,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643043159,1.109,906.8,906.6,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643043460,1.109,906.8,906.61,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643043661,1.109,906.8,906.62,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643043857,1.109,906.8,906.63,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643044060,1.109,906.8,906.64,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643044261,1.109,906.8,906.47,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643044262,1.109,906.8,906.65,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643044458,1.109,906.8,906.66,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643044762,1.109,906.8,906.67,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643044962,1.109,906.8,906.68,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643045163,1.109,906.8,906.69,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643045365,1.109,906.8,906.7,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643045659,1.109,906.8,906.71,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643045858,1.109,906.8,906.72,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643046160,1.109,906.8,906.73,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643046365,1.109,906.8,906.74,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643046565,1.109,906.8,906.75,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643046865,1.109,906.8,906.76,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643047067,1.109,906.8,906.77,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643047265,1.109,906.8,906.78,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643047463,1.109,906.8,906.79,0.72256866]
["bitfinex-derivatives","BNBF0:USTF0",1757643048869,1.109,906.8,906.48,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643049163,1.109,906.8,906.49,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643049364,1.109,906.8,906.5,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643049566,1.109,906.8,906.51,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643049766,1.109,906.8,906.52,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643049966,1.109,906.8,906.53,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643050267,1.109,906.8,906.54,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643050466,1.109,906.8,906.55,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643050665,1.109,906.8,906.56,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643050862,1.109,906.8,906.57,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643051064,1.109,906.8,906.58,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643051265,1.109,906.8,906.59,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643051465,1.109,906.8,906.6,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643051670,1.109,906.8,906.61,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643051866,1.109,906.8,906.62,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643052070,1.109,906.8,906.63,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643052366,1.109,906.8,906.64,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643052565,1.109,906.8,906.65,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643052769,1.109,906.8,906.66,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643052969,1.109,906.8,906.67,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643053168,1.109,906.8,906.68,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643053371,1.109,906.8,906.69,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643053567,1.109,906.8,906.7,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643053869,0.747,906.81,906.71,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643054065,0.747,906.81,906.72,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643054270,0.747,906.81,906.73,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643054466,0.747,906.81,906.74,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643054665,0.747,906.81,906.75,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643054969,0.747,906.81,906.76,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643055170,0.747,906.81,906.77,0.72302244]
["bitfinex-derivatives","BNBF0:USTF0",1757643055368,0.747,906.81,906.46,0.74155262]
["bitfinex-derivatives","BNBF0:USTF0",1757643055571,0.747,906.81,906.47,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643055882,0.747,906.81,906.48,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643056074,0.747,906.81,906.49,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643056374,0.747,906.81,906.5,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643056568,0.747,906.81,906.51,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643056772,1.067,906.8,906.52,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643056973,1.067,906.8,906.53,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643057172,1.067,906.8,906.54,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643057370,1.067,906.8,906.55,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643057673,1.067,906.8,906.56,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643057874,1.067,906.8,906.57,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643058069,1.067,906.8,906.58,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643058274,1.067,906.8,906.59,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643058470,1.067,906.8,906.6,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643058675,1.067,906.8,906.61,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643058873,1.067,906.8,906.62,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643059071,1.067,906.8,906.63,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643059275,1.067,906.8,906.64,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643059474,1.067,906.8,906.65,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643059677,1.067,906.8,906.66,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643059875,1.067,906.8,906.67,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643060072,1.067,906.8,906.68,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643060272,1.067,906.8,906.69,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643060476,1.067,906.8,906.7,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643060676,1.067,906.8,906.71,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643060876,1.067,906.8,906.72,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643061077,1.067,906.8,906.73,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643061373,1.067,906.8,906.74,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643061575,1.067,906.8,906.75,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643061775,1.067,906.8,906.76,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643061977,1.067,906.8,906.77,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643062179,1.067,906.8,906.78,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643062372,1.067,906.8,906.79,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643071785,0.19188778,906.82,906.79,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643071986,0.19188778,906.82,906.8,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643072181,0.19188778,906.82,906.81,0.72365851]
["bitfinex-derivatives","BNBF0:USTF0",1757643077991,0.19188778,906.82,906.53,3.53226329]
["bitfinex-derivatives","BNBF0:USTF0",1757643078195,0.19188778,906.82,906.54,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643078390,0.19188778,906.82,906.55,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643078591,0.19188778,906.82,906.56,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643078791,0.19188778,906.82,906.57,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643078991,0.19188778,906.82,906.58,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643079195,0.19188778,906.82,906.59,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643079393,0.19188778,906.82,906.6,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643079597,0.19188778,906.82,906.61,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643079793,0.19188778,906.82,906.62,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643079992,0.19188778,906.82,906.63,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643080193,0.19188778,906.82,906.64,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643080397,0.19188778,906.82,906.65,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643080598,0.19188778,906.82,906.66,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643080798,0.19188778,906.82,906.67,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643080998,0.19188778,906.82,906.68,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643081298,0.19188778,906.82,906.69,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643081498,0.19188778,906.82,906.7,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643081698,0.19188778,906.82,906.71,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643081899,0.19188778,906.82,906.72,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643082099,0.19188778,906.82,906.73,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643082398,0.19188778,906.82,906.74,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643082596,0.19188778,906.82,906.75,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643082800,0.19188778,906.82,906.76,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643082997,0.19188778,906.82,906.77,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643083301,0.19188778,906.82,906.78,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643083501,0.19188778,906.82,906.79,0.72514214]
["bitfinex-derivatives","BNBF0:USTF0",1757643083700,0.19188778,906.82,906.53,3.53226329]
["bitfinex-derivatives","BNBF0:USTF0",1757643083898,0.19188778,906.82,906.54,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643084099,0.19188778,906.82,906.55,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643084297,0.19188778,906.82,906.56,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643084501,0.19188778,906.82,906.57,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643084699,0.19188778,906.82,906.58,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643084903,0.19188778,906.82,906.59,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643085203,0.19188778,906.82,906.53,3.53226329]
["bitfinex-derivatives","BNBF0:USTF0",1757643085204,0.19188778,906.82,906.6,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643085504,0.19188778,906.82,906.61,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643085703,0.19188778,906.82,906.62,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643085904,0.19188778,906.82,906.63,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643086100,0.19188778,906.82,906.64,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643086404,0.19188778,906.82,906.65,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643086606,0.19188778,906.82,906.66,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643086800,0.19188778,906.82,906.67,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643087105,0.19188778,906.82,906.68,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643087302,0.19188778,906.82,906.69,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643087501,0.19188778,906.82,906.7,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643087804,0.19188778,906.82,906.71,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643088007,0.19188778,906.82,906.72,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643088307,0.19188778,906.82,906.73,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643088500,0.19188778,906.82,906.74,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643088805,0.19188778,906.82,906.75,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643089001,0.19188778,906.82,906.76,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643089201,0.19188778,906.82,906.77,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643089404,0.19188778,906.82,906.78,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643089606,0.19188778,906.82,906.79,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643089806,0.19188778,906.82,906.8,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643090008,0.19188778,906.82,906.81,0.72493827]
["bitfinex-derivatives","BNBF0:USTF0",1757643095506,0.19188778,906.82,906.53,3.53226329]
["bitfinex-derivatives","BNBF0:USTF0",1757643095706,0.19188778,906.82,906.54,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643095909,0.19188778,906.82,906.55,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643096105,0.19188778,906.82,906.56,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643096309,0.19188778,906.82,906.57,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643096505,0.19188778,906.82,906.58,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643096710,0.19188778,906.82,906.59,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643096906,0.19188778,906.82,906.6,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643097110,0.19188778,906.82,906.61,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643097310,0.19188778,906.82,906.62,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643097511,0.19188778,906.82,906.63,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643097708,0.19188778,906.82,906.64,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643097913,0.19188778,906.82,906.65,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643098113,0.19188778,906.82,906.66,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643098311,0.19188778,906.82,906.67,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643098511,0.19188778,906.82,906.68,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643098811,0.19188778,906.82,906.69,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643099012,0.19188778,906.82,906.7,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643099211,0.19188778,906.82,906.71,0.72436497]
["bitfinex-derivatives","BNBF0:USTF0",1757643099410,0.19188778,906.82,906.53,3.53226329]
["bitfinex-derivatives","BNBF0:USTF0",1757643099614,0.19188778,906.82,906.54,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643099811,0.19188778,906.82,906.55,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643100014,0.19188778,906.82,906.56,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643100215,0.19188778,906.82,906.57,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643100516,0.19188778,906.82,906.58,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643100715,0.19188778,906.82,906.59,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643100916,0.19188778,906.82,906.6,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643101211,0.19188778,906.82,906.61,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643101417,0.19188778,906.82,906.62,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643101616,0.19188778,906.82,906.63,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643101914,0.19188778,906.82,906.64,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643102216,0.19188778,906.82,906.65,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643102416,0.19188778,906.82,906.66,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643102715,0.19188778,906.82,906.67,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643102916,0.19188778,906.82,906.68,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643103114,0.19188778,906.82,906.53,3.53226329]
["bitfinex-derivatives","BNBF0:USTF0",1757643103115,0.19188778,906.82,906.69,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643103314,0.19188778,906.82,906.7,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643103510,0.19188778,906.82,906.71,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643103717,0.19188778,906.82,906.72,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643103917,0.19188778,906.82,906.73,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643104117,0.19188778,906.82,906.74,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643104317,0.19188778,906.82,906.75,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643104515,0.19188778,906.82,906.76,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643104717,0.19188778,906.82,906.77,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643104918,0.19188778,906.82,906.78,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643105213,0.19188778,906.82,906.79,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643105418,0.19188778,906.82,906.8,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643105614,0.19188778,906.82,906.81,0.72432413]
["bitfinex-derivatives","BNBF0:USTF0",1757643139641,0.19188778,906.82,906.81,0.7282277]
["bitfinex-derivatives","BNBF0:USTF0",1757643144354,0.19188778,906.82,906.81,0.72824313]
["bitfinex-derivatives","BNBF0:USTF0",1757643145656,0.19188778,906.82,906.51,3.55222788]
["bitfinex-derivatives","BNBF0:USTF0",1757643145852,0.19188778,906.82,906.52,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643146156,0.19188778,906.82,906.53,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643146356,0.19188778,906.82,906.54,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643146656,0.19188778,906.82,906.55,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643146951,0.19188778,906.82,906.56,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643147255,0.19188778,906.82,906.57,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643147457,0.19188778,906.82,906.58,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643147656,0.19188778,906.82,906.59,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643147857,0.19188778,906.82,906.6,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643148158,0.19188778,906.82,906.61,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643148458,0.19188778,906.82,906.62,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643148657,0.19188778,906.82,906.63,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643148856,0.19188778,906.82,906.64,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643149060,0.19188778,906.82,906.65,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643149358,0.19188778,906.82,906.66,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643149557,0.19188778,906.82,906.67,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643149758,0.19188778,906.82,906.68,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643149955,0.19188778,906.82,906.69,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643150158,0.19188778,906.82,906.7,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643150359,0.19188778,906.82,906.71,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643150558,0.19188778,906.82,906.72,0.72824378]
["bitfinex-derivatives","BNBF0:USTF0",1757643150755,0.19188778,906.82,906.73,0.72827171]
["bitfinex-derivatives","BNBF0:USTF0",1757643150960,0.19188778,906.82,906.74,0.72827171]
["bitfinex-derivatives","BNBF0:USTF0",1757643151159,0.19188778,906.82,906.75,0.72827171]
["bitfinex-derivatives","BNBF0:USTF0",1757643151360,0.19188778,906.82,906.76,0.72827171]
["bitfinex-derivatives","BNBF0:USTF0",1757643151655,0.19188778,906.82,906.77,0.72827171]
["bitfinex-derivatives","BNBF0:USTF0",1757643151861,0.19188778,906.82,906.78,0.72827171]
["bitfinex-derivatives","BNBF0:USTF0",1757643152056,0.19188778,906.82,906.79,0.72448841]
["bitfinex-derivatives","BNBF0:USTF0",1757643152257,0.19188778,906.82,906.8,0.72448841]
["bitfinex-derivatives","BNBF0:USTF0",1757643152456,0.19188778,906.82,906.81,0.72448841]
["bitfinex-derivatives","BNBF0:USTF0",1757643268147,0.19188778,906.82,906.33,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643268351,0.19188778,906.82,906.34,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643268549,1.48677831,907.37,906.35,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643268860,0.19189942,906.71,906.36,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643269152,2.23832087,906.91,906.37,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643269353,2.23832087,906.91,906.38,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643269552,0.19189624,906.63,906.39,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643269753,2.23832087,906.91,906.4,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643269953,0.191919,906.59,906.41,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643270155,0.191919,906.59,906.42,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643270350,2.23832087,906.91,906.43,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643270554,0.19191794,906.59,906.44,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643270750,0.19191794,906.59,906.45,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643270953,2.23832087,906.91,906.46,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643271153,0.19191635,906.59,906.47,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643271350,2.23832087,906.91,906.48,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643271554,2.23832087,906.91,906.49,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643271755,0.19191582,906.58,906.5,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643271956,2.23832087,906.91,906.51,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643272157,2.23832087,906.91,906.52,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643272356,0.19192058,906.57,906.53,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643272557,2.23832087,906.91,906.54,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643272752,0.191919,906.57,906.55,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643272953,0.191919,906.57,906.56,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643273156,2.23832087,906.91,906.56,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643273352,2.23832087,906.91,906.57,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643273557,2.23832087,906.91,906.58,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643273759,0.19192376,906.83,906.59,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643274056,0.19192376,906.83,906.6,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643274252,0.19192376,906.83,906.61,0.70741378]
["bitfinex-derivatives","BNBF0:USTF0",1757643274454,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643274653,0.19192376,906.83,906.32,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643274854,0.19192376,906.83,906.33,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643275058,0.19192376,906.83,906.34,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643275258,0.19192376,906.83,906.35,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643275459,0.19192376,906.83,906.36,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643275653,0.19192376,906.83,906.37,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643275854,0.19192376,906.83,906.38,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643276059,0.19192376,906.83,906.39,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643276255,0.19192376,906.83,906.4,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643276464,0.19192376,906.83,906.41,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643276664,0.19192376,906.83,906.42,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643276969,0.19192376,906.83,906.43,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643277184,0.19192376,906.83,906.44,0.7057435]
["bitfinex-derivatives","BNBF0:USTF0",1757643277365,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643277570,0.19192376,906.83,906.32,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643277865,0.19192376,906.83,906.33,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643278068,0.19192376,906.83,906.34,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643278265,0.19192376,906.83,906.35,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643278465,0.19192376,906.83,906.36,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643278669,0.19192376,906.83,906.37,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643278974,0.19192376,906.83,906.38,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643279167,0.19192376,906.83,906.39,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643279472,0.19192376,906.83,906.4,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643279666,0.19192376,906.83,906.41,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643279868,0.19192376,906.83,906.42,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643280067,0.19192376,906.83,906.43,0.70521762]
["bitfinex-derivatives","BNBF0:USTF0",1757643280271,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643280471,0.19192376,906.83,906.32,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643280670,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643280671,0.19192376,906.83,906.33,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643280974,0.19192376,906.83,906.34,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643281175,0.19192376,906.83,906.35,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643281469,0.19192376,906.83,906.36,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643281674,0.19192376,906.83,906.37,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643281870,0.19192376,906.83,906.38,0.70480844]
["bitfinex-derivatives","BNBF0:USTF0",1757643282071,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643282270,0.19192376,906.83,906.32,0.70474279]
["bitfinex-derivatives","BNBF0:USTF0",1757643282469,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643282673,0.19192376,906.83,906.32,0.70457024]
["bitfinex-derivatives","BNBF0:USTF0",1757643282974,0.19192376,906.83,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643285372,0.19192376,906.83,906.32,0.70425516]
["bitfinex-derivatives","BNBF0:USTF0",1757643285576,0.19192376,906.83,906.33,0.70425516]
["bitfinex-derivatives","BNBF0:USTF0",1757643285776,0.803,906.82,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643287777,0.803,906.82,906.32,0.70392645]
["bitfinex-derivatives","BNBF0:USTF0",1757643288077,0.803,906.82,906.33,0.70392645]
["bitfinex-derivatives","BNBF0:USTF0",1757643288277,0.803,906.82,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643288480,0.803,906.82,906.32,0.70383158]
["bitfinex-derivatives","BNBF0:USTF0",1757643288672,0.823,906.81,906.33,0.70383158]
["bitfinex-derivatives","BNBF0:USTF0",1757643288874,0.823,906.81,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643289073,0.823,906.81,906.32,0.70383158]
["bitfinex-derivatives","BNBF0:USTF0",1757643289380,0.823,906.81,906.33,0.70383158]
["bitfinex-derivatives","BNBF0:USTF0",1757643289674,0.823,906.81,906.31,3.15555377]
["bitfinex-derivatives","BNBF0:USTF0",1757643290177,0.823,906.81,906.05,15.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1757643290379,0.823,906.81,906.06,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643290580,0.823,906.81,906.07,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643290879,0.823,906.81,906.08,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643291074,0.823,906.81,906.09,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643291280,0.823,906.81,906.1,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643291475,0.823,906.81,906.11,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643291680,0.823,906.81,906.12,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643291878,0.823,906.81,906.13,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643292076,0.823,906.81,906.14,0.70372798]
["bitfinex-derivatives","BNBF0:USTF0",1757643292280,0.823,906.81,906.05,15.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1757643292481,0.823,906.81,906.06,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643292682,0.823,906.81,906.07,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643292982,0.823,906.81,906.08,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643293182,0.823,906.81,906.09,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643293382,0.823,906.81,906.1,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643293677,0.823,906.81,906.11,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643293882,0.823,906.81,906.12,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643294181,0.823,906.81,906.13,0.70343155]
["bitfinex-derivatives","BNBF0:USTF0",1757643294382,0.823,906.81,906.05,15.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1757643294585,0.823,906.81,906.06,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643294784,0.823,906.81,906.07,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643294984,0.823,906.81,906.08,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643295185,0.823,906.81,906.09,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643295379,0.823,906.81,906.1,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643295583,0.823,906.81,906.11,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643295785,0.823,906.81,906.12,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643295984,0.823,906.81,906.13,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643296280,0.823,906.81,906.14,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643296481,0.823,906.81,906.15,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643296681,1.048,906.8,906.16,0.70321674]
["bitfinex-derivatives","BNBF0:USTF0",1757643296885,1.048,906.8,906.05,15.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1757643297085,1.048,906.8,906.06,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643297284,1.048,906.8,906.07,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643297482,1.048,906.8,906.08,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643297682,1.048,906.8,906.09,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643297881,1.048,906.8,906.1,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643298085,1.048,906.8,906.05,15.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1757643298086,1.048,906.8,906.11,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643298286,1.048,906.8,906.12,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643298486,1.048,906.8,906.13,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643298782,1.048,906.8,906.14,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643298986,1.048,906.8,906.15,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643299286,1.048,906.8,906.16,0.70307206]
["bitfinex-derivatives","BNBF0:USTF0",1757643299486,1.048,906.8,906.05,15.23642199]
["bitfinex-derivatives","BNBF0:USTF0",1757643299787,1.048,906.8,906.06,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643300087,1.048,906.8,906.07,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643300387,1.048,906.8,906.08,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643300683,1.048,906.8,906.09,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643300884,1.048,906.8,906.1,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643301087,1.048,906.8,906.11,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643301288,1.048,906.8,906.12,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643301486,1.048,906.8,906.13,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643301688,1.048,906.8,906.14,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643301889,1.048,906.8,906.15,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643302185,1.048,906.8,906.16,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643302485,1.048,906.8,906.17,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643302789,1.048,906.8,906.18,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643302990,1.048,906.8,906.19,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643303192,1.048,906.8,906.2,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643303389,1.048,906.8,906.21,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643303583,1.048,906.8,906.22,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643303785,1.048,906.8,906.23,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643303989,1.048,906.8,906.24,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643304288,1.048,906.8,906.25,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643304489,1.048,906.8,906.26,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643304686,1.048,906.8,906.27,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643304988,1.048,906.8,906.28,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643305185,1.048,906.8,906.29,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643305389,1.048,906.8,906.3,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643305587,1.048,906.8,906.31,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643305787,1.048,906.8,906.32,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643305989,1.048,906.8,906.33,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643306186,1.048,906.8,906.34,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643306388,1.048,906.8,906.35,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643306591,1.048,906.8,906.36,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643306887,1.048,906.8,906.37,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643307086,1.048,906.8,906.38,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643307287,1.048,906.8,906.39,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643307492,1.048,906.8,906.4,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643307692,1.048,906.8,906.41,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643307892,1.048,906.8,906.42,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643308093,1.048,906.8,906.43,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643308295,1.048,906.8,906.44,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643308497,1.048,906.8,906.45,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643308698,1.048,906.8,906.46,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643308900,1.048,906.8,906.47,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643309098,1.048,906.8,906.48,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643309294,1.048,906.8,906.49,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643309498,1.048,906.8,906.5,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643309697,1.048,906.8,906.51,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643309894,1.048,906.8,906.52,0.70279639]
["bitfinex-derivatives","BNBF0:USTF0",1757643310198,1.048,906.8,906.05,15.97910605]
["bitfinex-derivatives","BNBF0:USTF0",1757643310498,1.048,906.8,906.06,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643310696,1.048,906.8,906.07,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643310897,1.048,906.8,906.08,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643311098,1.048,906.8,906.09,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643311298,1.048,906.8,906.1,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643311494,1.048,906.8,906.11,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643311697,1.048,906.8,906.12,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643311994,1.048,906.8,906.13,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643312198,1.048,906.8,906.14,1.44645831]
["bitfinex-derivatives","BNBF0:USTF0",1757643312399,1.048,906.8,906.23,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643312699,1.048,906.8,906.27,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643312894,1.048,906.8,906.28,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643313095,1.048,906.8,906.29,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643313296,1.048,906.8,906.3,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643313499,1.048,906.8,906.31,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643313699,0.823,906.81,906.32,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643313901,0.823,906.81,906.33,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643314101,0.823,906.81,906.34,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643314298,0.823,906.81,906.35,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643314497,0.823,906.81,906.36,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643314695,0.823,906.81,906.37,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643314896,0.823,906.81,906.38,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643315100,0.823,906.81,906.39,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643315298,0.823,906.81,906.14,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757643315299,0.823,906.81,906.4,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643315501,0.823,906.81,906.41,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643315699,0.823,906.81,906.42,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643315902,0.822,906.8,906.43,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643316099,0.822,906.8,906.44,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643316303,0.822,906.8,906.45,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643316504,0.822,906.8,906.46,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643316701,0.822,906.8,906.47,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643316898,0.822,906.8,906.48,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643317106,0.822,906.8,906.49,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643317301,0.822,906.8,906.5,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643317601,0.822,906.8,906.51,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643317801,0.822,906.8,906.52,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643318006,0.822,906.8,906.53,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643318305,0.822,906.8,906.54,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643318505,0.822,906.8,906.55,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643318803,0.822,906.8,906.56,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643319105,0.822,906.8,906.57,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1757643319303,0.822,906.8,906.28,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643319502,0.822,906.8,906.29,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643319707,0.822,906.8,906.3,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643319904,0.822,906.8,906.31,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643320104,0.822,906.8,906.32,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643320307,0.822,906.8,906.33,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643320505,0.822,906.8,906.34,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643320703,0.822,906.8,906.35,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643320907,0.822,906.8,906.36,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643321106,0.822,906.8,906.37,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643321305,0.822,906.8,906.38,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643321506,0.822,906.8,906.39,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643321704,0.822,906.8,906.4,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643321903,0.822,906.8,906.41,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643322107,0.822,906.8,906.42,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643322308,0.822,906.8,906.43,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643322507,0.822,906.8,906.44,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643322807,0.822,906.8,906.45,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643323006,0.822,906.8,906.46,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643323205,0.822,906.8,906.47,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643323406,0.822,906.8,906.48,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643323605,0.822,906.8,906.49,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643323808,0.822,906.8,906.25,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643323809,0.822,906.8,906.5,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643324107,0.822,906.8,906.51,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643324306,0.822,906.8,906.52,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643324605,0.822,906.8,906.53,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643324803,0.822,906.8,906.54,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643325008,0.822,906.8,906.55,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643325217,0.822,906.8,906.56,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643325518,0.822,906.8,906.57,0.70438019]
["bitfinex-derivatives","BNBF0:USTF0",1757643325718,0.822,906.8,906.19,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643325917,0.822,906.8,906.09,15.33645708]
["bitfinex-derivatives","BNBF0:USTF0",1757643325918,0.822,906.8,906.2,1.44751354]
["bitfinex-derivatives","BNBF0:USTF0",1757643326119,0.822,906.8,906.21,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643326314,0.822,906.8,906.22,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643326513,0.822,906.8,906.23,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643326714,0.822,906.8,906.24,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643327019,0.822,906.8,906.25,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643327218,0.822,906.8,906.26,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643327514,0.822,906.8,906.27,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643327719,0.822,906.8,906.28,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643327918,0.822,906.8,906.29,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643328214,1.066,906.79,906.3,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643328418,1.066,906.79,906.31,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643328617,1.066,906.79,906.32,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643328817,1.066,906.79,906.33,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643329114,1.066,906.79,906.34,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643329317,1.066,906.79,906.35,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643329617,1.066,906.79,906.36,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643329817,1.066,906.79,906.37,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643330017,1.066,906.79,906.38,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643330218,1.066,906.79,906.39,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643330514,1.066,906.79,906.4,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643330720,1.066,906.79,906.41,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643331015,1.066,906.79,906.42,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643331218,1.066,906.79,906.43,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643331414,1.066,906.79,906.44,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643331718,1.066,906.79,906.45,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643331917,1.066,906.79,906.46,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643332124,1.066,906.79,906.47,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643332418,1.066,906.79,906.48,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643332619,1.066,906.79,906.49,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643332820,1.066,906.79,906.5,0.70482948]
["bitfinex-derivatives","BNBF0:USTF0",1757643333016,1.066,906.79,906.09,15.33645708]
["bitfinex-derivatives","BNBF0:USTF0",1757643333321,1.066,906.79,906.1,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643333617,1.066,906.79,906.11,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643333821,1.066,906.79,906.12,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643334018,1.066,906.79,906.13,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643334218,1.066,906.79,906.09,15.33645708]
["bitfinex-derivatives","BNBF0:USTF0",1757643334219,1.066,906.79,906.14,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643334418,1.066,906.79,906.15,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643334614,1.066,906.79,906.16,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643334815,1.066,906.79,906.09,15.33645708]
["bitfinex-derivatives","BNBF0:USTF0",1757643334816,0.868,906.78,906.17,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643335020,1.958,906.78,906.18,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643335320,1.958,906.78,906.09,15.33645708]
["bitfinex-derivatives","BNBF0:USTF0",1757643335321,1.958,906.78,906.19,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643335616,1.958,906.78,906.2,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643335821,1.958,906.78,906.21,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643336115,1.958,906.78,906.22,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643336321,1.958,906.78,906.23,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643336622,1.958,906.78,906.24,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643336818,1.958,906.78,906.17,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643336819,1.958,906.78,906.25,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643337018,1.958,906.78,906.26,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643337215,1.958,906.78,906.27,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643337419,1.958,906.78,906.17,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643337420,1.958,906.78,906.28,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643337620,1.958,906.78,906.29,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643337916,1.958,906.78,906.3,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643338122,1.958,906.78,906.31,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643338320,1.958,906.78,906.32,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643338521,1.958,906.78,906.33,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643338718,1.958,906.78,906.34,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643338917,1.958,906.78,906.35,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643339118,1.958,906.78,906.36,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643339318,1.958,906.78,906.37,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643339522,1.958,906.78,906.38,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643339718,1.958,906.78,906.39,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643339921,1.958,906.78,906.4,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643340118,1.958,906.78,906.41,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643340319,1.958,906.78,906.09,15.33645708]
["bitfinex-derivatives","BNBF0:USTF0",1757643340320,1.958,906.78,906.42,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643340518,1.958,906.78,906.43,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643340721,1.958,906.78,906.44,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643340922,1.958,906.78,906.45,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643341123,1.958,906.78,906.46,0.71594092]
["bitfinex-derivatives","BNBF0:USTF0",1757643341319,1.958,906.78,906.12,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643341524,1.958,906.78,906.13,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643341724,1.958,906.78,906.14,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643341928,1.958,906.78,906.15,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643342126,1.958,906.78,906.16,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643342322,1.958,906.78,906.17,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643342527,1.958,906.78,906.18,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643342724,1.958,906.78,906.19,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643343023,1.958,906.78,906.2,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643343228,1.958,906.78,906.21,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643343524,1.958,906.78,906.22,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643343727,1.958,906.78,906.23,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643343924,1.958,906.78,906.24,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643344130,1.958,906.78,906.25,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643344329,1.958,906.78,906.26,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643344528,1.958,906.78,906.27,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643344729,1.958,906.78,906.28,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643344925,1.958,906.78,906.29,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643345230,1.958,906.78,906.3,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643345426,1.958,906.78,906.31,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643345629,1.958,906.78,906.32,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643345826,1.958,906.78,906.33,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643346030,1.958,906.78,906.34,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643346328,1.958,906.78,906.35,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643346530,1.958,906.78,906.36,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643346830,1.958,906.78,906.37,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643347027,1.958,906.78,906.38,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643347231,1.958,906.78,906.39,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643347427,1.958,906.78,906.4,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643347629,1.958,906.78,906.41,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643347830,1.958,906.78,906.42,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643348130,1.958,906.78,906.43,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643348329,1.958,906.78,906.44,0.71595591]
["bitfinex-derivatives","BNBF0:USTF0",1757643348632,1.958,906.78,906.13,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643348832,1.958,906.78,906.14,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643349033,1.958,906.78,906.16,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643349332,1.958,906.78,906.17,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643349632,1.958,906.78,906.18,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643349931,1.958,906.78,906.19,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643350132,1.958,906.78,906.2,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643350332,1.958,906.78,906.21,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643350632,1.958,906.78,906.22,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643350928,1.958,906.78,906.23,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643351131,1.958,906.78,906.24,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643351332,1.958,906.78,906.25,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643351534,1.958,906.78,906.26,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643351732,1.958,906.78,906.27,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643351932,1.958,906.78,906.28,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643352134,1.958,906.78,906.29,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643352329,1.958,906.78,906.3,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643352529,1.958,906.78,906.31,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643352830,1.958,906.78,906.32,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643353034,1.958,906.78,906.33,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643353229,1.958,906.78,906.34,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643353434,1.958,906.78,906.35,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643353731,1.958,906.78,906.36,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643354034,0.868,906.78,906.37,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643354234,0.868,906.78,906.38,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643354433,0.868,906.78,906.39,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643354634,0.868,906.78,906.4,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643354833,0.868,906.78,906.41,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643355028,0.868,906.78,906.42,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643355232,0.868,906.78,906.43,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643355429,0.868,906.78,906.44,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643355630,0.868,906.78,906.45,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643355832,1.093,906.77,906.46,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643356030,1.093,906.77,906.47,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643356335,1.093,906.77,906.48,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643356531,1.093,906.77,906.49,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643356733,1.093,906.77,906.5,0.71607957]
["bitfinex-derivatives","BNBF0:USTF0",1757643357032,1.093,906.77,906.15,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643357234,1.093,906.77,906.16,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643357432,1.093,906.77,906.17,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643357634,1.093,906.77,906.18,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643357834,1.093,906.77,906.19,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643358037,1.093,906.77,906.2,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643358233,1.093,906.77,906.21,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643358538,1.093,906.77,906.22,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643358738,1.093,906.77,906.17,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643358739,1.093,906.77,906.23,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643359047,1.093,906.77,906.17,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643359048,1.093,906.77,906.24,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643359335,1.093,906.77,906.25,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643359539,1.093,906.77,906.26,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643359734,1.093,906.77,906.27,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643359935,1.093,906.77,906.28,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643360140,1.093,906.77,906.29,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643360336,1.093,906.77,906.3,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643360539,1.093,906.77,906.31,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643360737,1.093,906.77,906.32,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643360939,1.093,906.77,906.33,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643361137,1.093,906.77,906.34,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643361340,1.093,906.77,906.35,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643361636,1.093,906.77,906.36,0.71667494]
["bitfinex-derivatives","BNBF0:USTF0",1757643361841,1.093,906.77,906.2,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643365439,1.093,906.77,906.17,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643366038,1.093,906.77,906.14,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643366241,1.093,906.77,906.01,3.20406023]
["bitfinex-derivatives","BNBF0:USTF0",1757643377348,1.093,906.77,905.61,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643377852,1.093,906.77,905.66,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643381654,1.106,906.76,905.66,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643381850,1.106,906.76,905.67,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643382056,1.106,906.76,905.68,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643383450,1.031,906.75,905.68,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643384154,1.031,906.75,905.69,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643385157,1.031,906.75,905.67,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643385456,1.148,906.74,905.68,1.44176404]
["bitfinex-derivatives","BNBF0:USTF0",1757643385657,1.148,906.74,905.69,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643385854,1.148,906.74,905.7,1.44176404]
["bitfinex-derivatives","BNBF0:USTF0",1757643386054,1.148,906.74,905.71,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643386255,1.148,906.74,905.72,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643386553,1.148,906.74,905.73,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643386856,1.148,906.74,905.74,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643387059,1.148,906.74,905.75,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643387257,1.148,906.74,905.76,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643387456,1.148,906.74,905.77,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643387751,1.148,906.74,905.78,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643387956,1.148,906.74,905.79,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643388156,1.148,906.74,905.8,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643388354,1.148,906.74,905.69,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643388355,1.148,906.74,905.81,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643388555,1.148,906.74,905.87,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643388753,1.148,906.74,905.88,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643388953,1.148,906.74,905.89,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643389157,1.148,906.74,905.9,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643389354,1.148,906.74,905.91,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643389558,1.148,906.74,905.92,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643389759,1.148,906.74,905.93,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643389959,1.148,906.74,905.94,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643390160,1.148,906.74,905.95,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643390362,1.148,906.74,905.96,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643390662,1.148,906.74,905.97,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643390858,1.148,906.74,905.98,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643391157,1.148,906.74,905.99,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643391358,1.148,906.74,906.0,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643391559,1.148,906.74,906.01,0.69907998]
["bitfinex-derivatives","BNBF0:USTF0",1757643391759,1.148,906.74,905.9,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643392563,1.148,906.74,905.84,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643392764,1.148,906.74,905.91,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643394464,1.148,906.74,905.94,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643395763,1.148,906.74,905.95,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643395960,1.148,906.74,905.96,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643396160,1.148,906.74,905.97,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643396373,1.148,906.74,905.98,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643396564,1.148,906.74,905.99,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643396765,1.148,906.74,906.0,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643397062,1.148,906.74,906.01,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643397265,1.148,906.74,906.02,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643397466,1.148,906.74,905.91,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643397467,1.148,906.74,906.03,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643397663,1.148,906.74,906.04,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643397867,1.148,906.74,906.05,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643398068,1.148,906.74,906.06,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643398265,1.148,906.74,906.07,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643398568,1.148,906.74,906.08,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643398767,1.148,906.74,906.09,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643398970,1.148,906.74,906.1,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643399170,1.148,906.74,906.11,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643399367,1.148,906.74,906.12,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643399671,1.148,906.74,906.13,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643399866,1.148,906.74,906.14,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643400071,1.148,906.74,906.15,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643400268,1.148,906.74,906.16,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643400472,1.148,906.74,906.17,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643400673,1.148,906.74,906.18,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643400873,1.148,906.74,906.19,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643401073,1.148,906.74,906.2,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643401273,1.148,906.74,906.21,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643401572,1.148,906.74,906.22,0.70155728]
["bitfinex-derivatives","BNBF0:USTF0",1757643401774,1.148,906.74,905.89,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643401974,1.148,906.74,905.9,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643402268,1.148,906.74,905.91,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643402473,1.031,906.75,905.92,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643402675,1.031,906.75,905.93,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643402874,1.031,906.75,905.94,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643403074,1.031,906.75,905.95,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643403369,1.031,906.75,905.96,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643403574,1.031,906.75,905.97,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643403769,1.031,906.75,905.98,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643403969,1.031,906.75,905.99,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643404172,1.031,906.75,906.0,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643404370,1.031,906.75,906.01,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643404573,1.009,906.74,906.02,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643404771,1.009,906.74,906.03,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643404974,1.009,906.74,906.04,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643405273,1.009,906.74,905.89,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643405274,1.009,906.74,906.05,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643405471,1.009,906.74,906.06,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643405771,1.009,906.74,906.07,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643406072,1.009,906.74,906.08,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643406373,1.009,906.74,906.09,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643406571,1.009,906.74,906.1,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643406771,1.009,906.74,906.11,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643406971,1.009,906.74,906.12,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643407174,1.009,906.74,906.13,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643407374,1.009,906.74,906.14,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643407575,1.009,906.74,906.15,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643407773,1.009,906.74,906.16,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643407975,0.19197246,906.6,906.17,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643408178,0.19197246,906.6,906.18,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643408376,0.19197246,906.6,906.19,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643408580,0.19197246,906.6,906.2,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643408883,0.19197246,906.6,906.21,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643409179,0.19197246,906.6,906.22,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643409377,0.19197246,906.6,906.23,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643409680,0.19197246,906.6,906.24,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643409879,0.19197246,906.6,906.25,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643410080,0.19197246,906.6,906.26,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643410375,0.19197246,906.6,906.27,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643410580,0.19197246,906.6,906.28,0.70174677]
["bitfinex-derivatives","BNBF0:USTF0",1757643410780,0.19197246,906.6,905.95,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643410981,0.19197246,906.6,905.96,1.44478123]
["bitfinex-derivatives","BNBF0:USTF0",1757643411177,0.19197246,906.6,905.97,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643411376,0.19197246,906.6,905.98,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643411582,0.19197246,906.6,905.99,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643411882,0.19197246,906.6,906.0,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643412087,0.19197246,906.6,906.01,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643412282,0.19197246,906.6,906.02,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643412582,0.19197246,906.6,906.03,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643412783,0.19197246,906.6,906.04,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643412982,0.19197246,906.6,906.05,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643413184,0.19197246,906.6,906.06,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643413381,0.19197246,906.6,905.94,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643413382,0.19197246,906.6,906.07,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643413581,0.19197246,906.6,906.08,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643413778,0.19197246,906.6,906.09,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643413980,0.19197246,906.6,906.1,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643414183,0.19197246,906.6,906.11,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643414383,0.19197246,906.6,906.12,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643414682,0.19197246,906.6,906.13,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643414877,0.19197246,906.6,906.14,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643415081,0.19197246,906.6,906.15,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643415277,0.19197246,906.6,905.96,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643415278,0.19197246,906.6,906.16,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643415478,0.19197246,906.6,906.17,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643415680,0.19197246,906.6,906.18,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643415880,1.052,906.59,906.19,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643416180,1.052,906.59,906.2,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643416385,1.052,906.59,906.21,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643416587,1.052,906.59,906.22,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643416782,1.052,906.59,906.23,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643417085,1.052,906.59,906.24,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643417381,1.052,906.59,906.25,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643417681,1.052,906.59,906.26,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643417885,1.052,906.59,906.27,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643418078,1.052,906.59,905.79,3.70527509]
["bitfinex-derivatives","BNBF0:USTF0",1757643418079,1.052,906.59,906.28,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643418283,1.052,906.59,906.29,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643418480,1.052,906.59,906.3,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643418783,1.052,906.59,906.31,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643419083,1.052,906.59,906.32,0.70209717]
["bitfinex-derivatives","BNBF0:USTF0",1757643419285,1.052,906.59,905.89,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643419486,1.052,906.59,905.9,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643419684,1.052,906.59,905.91,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643419885,1.052,906.59,905.92,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643420083,1.063,906.58,905.93,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643420288,1.063,906.58,905.94,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643420485,1.063,906.58,905.95,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643420686,1.063,906.58,905.96,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643420885,1.063,906.58,905.97,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643421086,1.063,906.58,905.98,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643421287,1.063,906.58,905.99,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643421490,1.063,906.58,906.0,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643421790,1.063,906.58,906.01,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643422093,1.063,906.58,906.02,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643422291,1.063,906.58,906.03,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643422587,1.063,906.58,906.04,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643422787,1.063,906.58,906.05,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643422987,1.063,906.58,906.06,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643423288,1.063,906.58,906.07,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643423488,1.063,906.58,905.97,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643423489,1.063,906.58,906.08,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643423788,1.063,906.58,905.97,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643423789,1.063,906.58,906.09,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643423992,1.063,906.58,906.1,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643424293,1.063,906.58,906.11,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643424492,1.063,906.58,906.12,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643424791,1.063,906.58,906.13,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643424993,1.063,906.58,906.14,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643425192,1.063,906.58,906.15,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643425390,1.063,906.58,906.16,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643425589,1.063,906.58,906.17,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643425889,1.063,906.58,906.18,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643426092,1.063,906.58,906.19,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643426290,1.063,906.58,906.2,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643426493,1.063,906.58,906.21,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643426694,1.063,906.58,906.22,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643426991,1.063,906.58,906.23,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643427188,1.063,906.58,906.24,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643427388,1.063,906.58,906.25,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643427587,1.063,906.58,906.26,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643427794,1.063,906.58,906.27,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643427994,1.063,906.58,906.28,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643428193,1.063,906.58,906.29,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643428389,1.063,906.58,906.3,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643428590,1.063,906.58,906.31,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643428795,1.063,906.58,906.32,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643429090,1.063,906.58,906.33,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643429289,1.063,906.58,906.34,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643429493,1.063,906.58,906.35,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643429694,1.063,906.58,906.36,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643429994,1.063,906.58,906.37,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643430194,1.063,906.58,906.38,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643430494,1.063,906.58,906.39,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643430690,1.063,906.58,906.4,0.70253505]
["bitfinex-derivatives","BNBF0:USTF0",1757643430992,1.063,906.58,906.01,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643431189,1.063,906.58,906.02,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643431491,1.063,906.58,906.03,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643431794,1.063,906.58,906.04,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643431990,1.063,906.58,906.05,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643432292,1.063,906.58,906.06,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643432493,1.063,906.58,906.07,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643432692,1.063,906.58,906.08,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643432890,1.063,906.58,906.09,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643433190,1.063,906.58,906.1,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643433393,1.063,906.58,906.11,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643433693,1.063,906.58,906.12,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643433990,1.063,906.58,906.13,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643434191,1.063,906.58,906.14,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643434389,1.063,906.58,906.15,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643434593,1.063,906.58,906.16,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643434791,1.063,906.58,906.03,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643434792,1.063,906.58,906.17,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643434990,1.063,906.58,906.18,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643435192,1.063,906.58,906.19,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643435390,1.063,906.58,906.04,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643435391,1.063,906.58,906.2,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643435591,1.063,906.58,906.21,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643435897,1.063,906.58,906.22,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643436096,1.063,906.58,906.23,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643436392,1.063,906.58,906.24,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643436595,1.063,906.58,906.25,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643436797,1.063,906.58,906.26,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643437096,1.063,906.58,906.27,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643437292,1.063,906.58,906.28,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643437495,1.129,906.57,906.29,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643437693,1.129,906.57,906.3,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643437897,1.129,906.57,906.31,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643438096,1.129,906.57,906.32,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643438297,1.129,906.57,906.33,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643438495,1.129,906.57,906.34,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643438694,1.129,906.57,906.35,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643438899,1.129,906.57,906.36,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643439099,1.129,906.57,906.37,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643439299,1.129,906.57,906.38,0.70227566]
["bitfinex-derivatives","BNBF0:USTF0",1757643439499,1.129,906.57,905.97,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643439700,1.129,906.57,905.98,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643439997,1.129,906.57,905.99,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643440196,1.129,906.57,906.0,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643440396,1.129,906.57,906.01,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643440596,1.129,906.57,906.02,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643440799,1.129,906.57,906.03,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643440996,1.129,906.57,906.04,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643441201,1.129,906.57,906.05,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643441397,1.129,906.57,906.06,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643441601,1.129,906.57,906.07,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643441896,1.129,906.57,906.08,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643442099,1.129,906.57,906.09,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643442303,1.129,906.57,906.1,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643442598,1.129,906.57,906.11,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643442804,1.129,906.57,906.12,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643443004,1.129,906.57,906.13,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643443205,1.129,906.57,906.14,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643443406,1.129,906.57,906.15,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643443705,1.129,906.57,906.16,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643443904,1.129,906.57,906.17,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643444101,1.129,906.57,906.18,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643444305,1.129,906.57,906.19,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643444503,1.129,906.57,906.2,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643444703,1.129,906.57,906.21,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643445005,1.129,906.57,906.22,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643445202,1.129,906.57,906.23,0.70263407]
["bitfinex-derivatives","BNBF0:USTF0",1757643445406,1.129,906.57,905.95,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643445605,1.129,906.57,905.96,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643445803,1.129,906.57,905.97,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643446002,1.129,906.57,905.98,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643446302,1.129,906.57,905.99,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643446605,1.129,906.57,906.0,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643446805,1.129,906.57,906.01,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643447007,1.129,906.57,906.02,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643447202,1.129,906.57,906.03,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643447408,1.075,906.56,906.04,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643447608,1.075,906.56,906.05,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643447809,1.075,906.56,906.06,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643448008,1.075,906.56,906.07,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643448208,1.075,906.56,906.08,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643448408,1.075,906.56,906.09,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643448605,1.075,906.56,906.1,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643448809,1.075,906.56,906.11,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643449009,1.075,906.56,906.12,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643449208,1.075,906.56,906.13,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643449409,1.075,906.56,906.14,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643449607,1.075,906.56,906.15,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643449905,1.075,906.56,906.16,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643450107,1.075,906.56,906.17,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643450305,1.075,906.56,906.18,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643450605,1.075,906.56,906.19,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643450810,1.075,906.56,906.2,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643451010,1.075,906.56,906.21,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643451210,1.075,906.56,906.22,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643451407,1.075,906.56,906.23,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643451607,1.075,906.56,906.24,0.70325522]
["bitfinex-derivatives","BNBF0:USTF0",1757643451807,1.075,906.56,905.81,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643452708,1.049,906.55,905.81,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643453710,1.049,906.55,905.84,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643454206,1.049,906.55,905.83,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643455712,1.049,906.55,905.81,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643457213,1.049,906.55,905.8,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643458712,1.049,906.55,905.79,3.70527509]
["bitfinex-derivatives","BNBF0:USTF0",1757643459415,1.049,906.55,905.79,4.44795915]
["bitfinex-derivatives","BNBF0:USTF0",1757643461314,1.049,906.55,905.79,3.70527509]
["bitfinex-derivatives","BNBF0:USTF0",1757643463515,1.049,906.55,905.79,4.44795915]
["bitfinex-derivatives","BNBF0:USTF0",1757643464116,1.049,906.55,905.79,3.70527509]
["bitfinex-derivatives","BNBF0:USTF0",1757643470830,1.049,906.55,905.8,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643471030,1.049,906.55,905.81,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643471231,1.049,906.55,905.82,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643471433,1.049,906.55,905.83,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643471629,1.049,906.55,905.84,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643471928,1.213,906.54,905.85,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643472129,1.213,906.54,905.86,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643472330,1.213,906.54,905.87,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643472529,1.213,906.54,905.88,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643472826,1.213,906.54,905.89,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643473029,1.213,906.54,905.9,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643473226,1.213,906.54,905.91,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643473429,1.213,906.54,905.79,3.70527509]
["bitfinex-derivatives","BNBF0:USTF0",1757643473430,1.213,906.54,905.92,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643473630,1.213,906.54,905.93,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643473830,1.213,906.54,905.94,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643474131,1.213,906.54,905.95,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643474328,1.213,906.54,905.96,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643474532,1.213,906.54,905.97,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643474733,1.213,906.54,905.98,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643474929,1.213,906.54,905.99,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643475130,1.213,906.54,906.0,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643475329,1.213,906.54,906.01,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643475529,1.213,906.54,906.02,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643475730,1.213,906.54,906.03,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643475927,1.213,906.54,906.04,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643476231,1.213,906.54,906.05,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643476534,1.213,906.54,906.06,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643476832,1.213,906.54,906.07,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643477033,1.213,906.54,906.08,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643477233,1.213,906.54,906.09,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643477429,1.213,906.54,906.1,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643477634,1.213,906.54,906.11,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643477930,1.213,906.54,906.12,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643478136,1.213,906.54,906.13,0.70213399]
["bitfinex-derivatives","BNBF0:USTF0",1757643478431,1.213,906.54,906.14,0.70210972]
["bitfinex-derivatives","BNBF0:USTF0",1757643478734,1.213,906.54,905.83,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643478930,1.213,906.54,905.84,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643479130,1.213,906.54,905.85,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643479334,1.213,906.54,905.86,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643479634,1.213,906.54,905.87,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643479833,1.213,906.54,905.88,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643480033,1.213,906.54,905.89,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643480231,1.213,906.54,905.9,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643480434,1.213,906.54,905.91,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643480730,1.213,906.54,905.92,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643480934,1.213,906.54,905.93,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643481133,1.213,906.54,905.94,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643481334,1.213,906.54,905.95,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643481630,1.213,906.54,905.96,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643481934,1.213,906.54,905.97,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643482233,1.213,906.54,905.98,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643482433,1.213,906.54,905.99,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643482632,1.213,906.54,906.0,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643482831,1.213,906.54,906.01,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643483033,1.213,906.54,906.02,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643483234,1.213,906.54,906.03,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643483434,1.213,906.54,906.04,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643483630,1.213,906.54,906.05,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643483935,1.213,906.54,906.06,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643484135,1.213,906.54,906.07,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643484436,1.213,906.54,906.08,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643484636,1.213,906.54,906.09,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643484837,1.213,906.54,906.1,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643485036,1.213,906.54,906.11,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643485234,1.204,906.53,906.12,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643485437,1.204,906.53,906.13,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643485638,1.204,906.53,906.14,0.70210979]
["bitfinex-derivatives","BNBF0:USTF0",1757643485837,1.204,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643486139,3.71829889,906.53,905.97,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643486437,3.71829889,906.53,905.98,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643486737,3.71829889,906.53,905.99,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643486938,3.71829889,906.53,906.0,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643487138,3.71829889,906.53,906.01,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643487338,3.71829889,906.53,906.02,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643487634,3.71829889,906.53,906.03,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643487834,3.71829889,906.53,906.04,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643488038,3.71829889,906.53,906.05,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643488239,3.71829889,906.53,906.06,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643488538,3.71829889,906.53,906.07,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643488738,3.71829889,906.53,906.08,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643488939,3.71829889,906.53,906.09,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643489139,3.71829889,906.53,906.1,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643489335,3.71829889,906.53,906.11,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643489540,3.71829889,906.53,906.12,0.7006381]
["bitfinex-derivatives","BNBF0:USTF0",1757643489836,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643490040,3.71829889,906.53,905.97,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643490239,3.71829889,906.53,905.98,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643490439,3.71829889,906.53,905.99,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643490640,3.71829889,906.53,906.0,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643490839,3.71829889,906.53,906.01,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643491037,3.71829889,906.53,906.02,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643491341,3.71829889,906.53,906.03,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643491537,3.71829889,906.53,906.04,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643491841,3.71829889,906.53,906.05,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643492142,3.71829889,906.53,906.06,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643492341,3.71829889,906.53,906.07,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643492637,3.71829889,906.53,906.08,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643492940,3.71829889,906.53,906.09,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643493141,3.71829889,906.53,906.1,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643493438,3.71829889,906.53,906.11,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643493637,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643493638,3.71829889,906.53,906.12,0.70081656]
["bitfinex-derivatives","BNBF0:USTF0",1757643493941,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643494141,3.71829889,906.53,905.97,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643494440,3.71829889,906.53,905.98,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643494637,3.71829889,906.53,905.99,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643494837,3.71829889,906.53,906.0,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643495037,3.71829889,906.53,906.01,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643495241,3.71829889,906.53,906.02,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643495436,3.71829889,906.53,906.03,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643495641,3.71829889,906.53,906.04,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643495839,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643495840,3.71829889,906.53,906.05,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643496036,3.71829889,906.53,906.06,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643496240,3.71829889,906.53,906.07,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643496436,3.71829889,906.53,906.08,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643496738,3.71829889,906.53,906.09,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643497040,3.71829889,906.53,906.1,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643497237,3.71829889,906.53,906.11,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643497440,3.71829889,906.53,906.12,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643497641,3.71829889,906.53,906.13,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643497841,3.71829889,906.53,906.14,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643498141,3.71829889,906.53,906.15,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643498342,3.71829889,906.53,906.16,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643498544,3.71829889,906.53,906.17,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643498838,3.71829889,906.53,906.18,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643499044,3.71829889,906.53,906.19,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643499242,3.71829889,906.53,906.2,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643499542,3.71829889,906.53,906.21,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643499742,3.71829889,906.53,906.22,0.7010761]
["bitfinex-derivatives","BNBF0:USTF0",1757643500041,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643500242,3.71829889,906.53,905.97,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643500443,3.71829889,906.53,905.98,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643500743,3.71829889,906.53,905.99,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643500942,3.71829889,906.53,906.0,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643501142,3.71829889,906.53,906.01,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643501342,3.71829889,906.53,906.02,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643501642,3.71829889,906.53,906.03,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643501843,3.71829889,906.53,906.04,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643502038,3.71829889,906.53,906.05,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643502242,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643502243,3.71829889,906.53,906.06,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643502437,3.71829889,906.53,906.07,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643502737,3.71829889,906.53,906.08,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643502940,3.71829889,906.53,906.09,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643503141,3.71829889,906.53,906.1,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643503341,3.71829889,906.53,906.11,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643503540,3.71829889,906.53,906.12,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643503740,3.71829889,906.53,906.13,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643503939,3.71829889,906.53,906.14,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643504144,3.71829889,906.53,906.15,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643504444,3.71829889,906.53,906.16,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643504644,3.71829889,906.53,906.17,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643504846,3.71829889,906.53,906.18,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643505047,3.71829889,906.53,906.19,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643505246,3.71829889,906.53,906.2,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643505543,3.71829889,906.53,906.21,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643505846,3.71829889,906.53,906.22,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643506043,3.71829889,906.53,906.23,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643506246,3.71829889,906.53,906.24,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643506447,3.71829889,906.53,906.25,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643506746,3.71829889,906.53,906.26,0.70176866]
["bitfinex-derivatives","BNBF0:USTF0",1757643506947,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643507148,3.71829889,906.53,905.97,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643507347,3.71829889,906.53,905.98,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643507545,3.71829889,906.53,905.99,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643507750,3.71829889,906.53,906.0,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643508046,3.71829889,906.53,906.01,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643508252,3.71829889,906.53,906.02,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643508451,3.71829889,906.53,906.03,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643508653,3.71829889,906.53,906.04,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643508955,3.71829889,906.53,906.05,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643509151,3.71829889,906.53,906.06,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643509448,3.71829889,906.53,906.07,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643509649,3.71829889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643509650,3.71829889,906.53,906.08,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643509849,3.71829889,906.53,906.09,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643510053,3.71829889,906.53,906.1,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643510250,3.71829889,906.53,906.11,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643510450,3.71829889,906.53,906.12,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643510654,3.71829889,906.53,906.13,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643510849,3.71829889,906.53,906.14,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643511054,3.71829889,906.53,906.15,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643511250,2.51429889,906.53,906.16,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643511454,2.51429889,906.53,906.17,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643511653,2.51429889,906.53,906.18,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643511852,2.51429889,906.53,906.19,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643512056,2.51429889,906.53,906.2,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643512254,2.51429889,906.53,906.21,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643512559,2.51429889,906.53,906.22,0.70253735]
["bitfinex-derivatives","BNBF0:USTF0",1757643512856,2.51429889,906.53,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643513058,2.51429889,906.53,905.97,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643513255,2.51429889,906.53,905.98,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643513459,2.51429889,906.53,905.99,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643513663,1.32,906.52,906.0,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643513957,1.32,906.52,906.01,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643514155,1.32,906.52,906.02,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643514360,1.32,906.52,906.03,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643514557,1.32,906.52,906.04,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643514861,1.32,906.52,906.05,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643515056,1.32,906.52,906.06,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643515257,1.32,906.52,906.07,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643515458,1.32,906.52,906.08,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643515660,1.32,906.52,906.09,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643515861,1.069,906.51,906.1,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643516058,1.069,906.51,906.11,0.70223328]
["bitfinex-derivatives","BNBF0:USTF0",1757643516362,1.069,906.51,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643516563,1.069,906.51,905.97,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643516762,1.069,906.51,905.98,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643516959,1.069,906.51,905.99,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643517262,1.069,906.51,906.0,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643517464,1.069,906.51,906.01,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643517663,1.069,906.51,906.02,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643517860,1.069,906.51,906.03,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643518063,1.069,906.51,906.04,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643518263,1.069,906.51,906.05,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643518465,1.069,906.51,906.06,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643518660,1.069,906.51,906.07,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643518864,1.069,906.51,906.08,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643519068,1.069,906.51,906.09,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643519260,1.069,906.51,906.1,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643519464,1.069,906.51,906.11,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643519664,1.069,906.51,906.12,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643519864,1.069,906.51,906.13,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643520062,1.069,906.51,906.14,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643520262,1.069,906.51,906.15,0.70221622]
["bitfinex-derivatives","BNBF0:USTF0",1757643520467,1.069,906.51,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643520664,1.069,906.51,905.97,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643520866,1.069,906.51,905.98,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643521068,1.069,906.51,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643521069,1.069,906.51,905.99,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643521271,1.069,906.51,906.0,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643521465,1.069,906.51,906.01,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643521664,1.069,906.51,906.02,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643521868,1.069,906.51,906.03,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643522065,1.069,906.51,906.04,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643522265,1.069,906.51,906.05,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643522565,1.069,906.51,906.06,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643522765,1.069,906.51,906.07,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643522971,1.069,906.51,906.08,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643523169,1.069,906.51,906.09,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643523370,1.069,906.51,906.1,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643523567,1.069,906.51,906.11,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643523765,1.069,906.51,906.12,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643523968,1.069,906.51,906.13,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643524169,1.069,906.51,906.14,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643524369,1.069,906.51,906.15,0.70217108]
["bitfinex-derivatives","BNBF0:USTF0",1757643524571,1.069,906.51,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643524771,1.069,906.51,905.97,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643525068,1.069,906.51,905.98,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643525370,1.069,906.51,905.99,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643525570,1.069,906.51,906.0,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643525771,1.069,906.51,906.01,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643525972,1.069,906.51,906.02,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643526168,1.069,906.51,906.03,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643526378,1.069,906.51,906.04,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643526567,1.069,906.51,906.05,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643526871,1.069,906.51,906.06,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643527071,1.069,906.51,905.96,3.64165624]
["bitfinex-derivatives","BNBF0:USTF0",1757643527072,1.069,906.51,906.07,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643527368,1.069,906.51,906.08,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643527572,1.069,906.51,906.09,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643527772,1.069,906.51,906.1,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643527974,1.069,906.51,906.11,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643528169,1.069,906.51,906.12,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643528368,1.069,906.51,906.13,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643528673,1.069,906.51,906.14,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643528874,1.069,906.51,906.15,0.7037679]
["bitfinex-derivatives","BNBF0:USTF0",1757643529073,1.069,906.51,905.77,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643529277,1.069,906.51,905.78,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643529469,1.069,906.51,905.79,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643529674,1.48677831,906.46,905.8,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643529874,1.48677831,906.46,905.81,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643530075,1.48677831,906.46,905.82,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643530271,1.48677831,906.49,905.83,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643530572,2.51429889,906.53,905.84,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643530775,2.51429889,906.53,905.85,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643530976,2.51429889,906.53,905.86,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643531172,2.51429889,906.53,905.87,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643531376,2.51429889,906.53,905.88,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643531675,2.51429889,906.53,905.89,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643531876,2.51429889,906.53,905.9,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643532172,2.51429889,906.53,905.91,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643532370,2.51429889,906.53,905.39,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643532371,2.51429889,906.53,905.92,0.70387324]
["bitfinex-derivatives","BNBF0:USTF0",1757643532576,4.0010772,906.53,905.39,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643532776,1.48677831,906.37,905.4,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643532972,1.48677831,906.37,905.41,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643533273,1.48677831,906.45,905.42,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643533477,2.51429889,906.53,905.43,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643533677,1.167,906.44,905.44,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643533978,1.48677831,906.35,905.45,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643534175,1.48677831,906.36,905.46,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643534378,1.48677831,906.39,905.47,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643534578,1.48677831,906.43,905.48,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643534780,1.48677831,906.41,905.49,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643535078,1.48677831,906.43,905.5,0.70292475]
["bitfinex-derivatives","BNBF0:USTF0",1757643535380,1.48677831,906.41,904.81,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643535576,1.48677831,906.41,904.82,0.70274822]
["bitfinex-derivatives","BNBF0:USTF0",1757643535776,1.48677831,906.07,904.83,0.70274822]
["bitfinex-derivatives","BNBF0:USTF0",1757643535975,1.48677831,905.93,904.84,0.70274822]
["bitfinex-derivatives","BNBF0:USTF0",1757643536178,1.48677831,905.91,904.52,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643536383,1.48677831,905.92,904.63,0.70299753]
["bitfinex-derivatives","BNBF0:USTF0",1757643536583,1.48677831,906.0,904.64,0.70299753]
["bitfinex-derivatives","BNBF0:USTF0",1757643536782,1.48677831,906.11,904.65,0.70299753]
["bitfinex-derivatives","BNBF0:USTF0",1757643536978,1.48677831,905.98,904.29,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643537282,1.167,906.44,904.3,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643537483,1.167,906.44,904.31,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643537780,1.48677831,905.83,904.32,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643537979,1.48677831,905.83,904.33,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643538182,1.48677831,905.99,904.34,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643538385,1.48677831,906.13,904.35,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643538586,1.48677831,906.13,904.02,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757643538587,1.48677831,906.03,904.36,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643538882,1.48677831,906.01,904.37,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643539089,1.48677831,906.34,904.38,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643539288,1.48677831,906.15,904.39,0.70145989]
["bitfinex-derivatives","BNBF0:USTF0",1757643539484,1.48677831,906.3,904.4,0.69759084]
["bitfinex-derivatives","BNBF0:USTF0",1757643539688,1.48677831,906.3,903.56,66.16495373]
["bitfinex-derivatives","BNBF0:USTF0",1757643539689,1.48677831,905.8,903.89,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643539988,1.167,906.44,903.0,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757643539989,1.48677831,906.1,903.9,0.69768839]
["bitfinex-derivatives","BNBF0:USTF0",1757643540189,1.48677831,906.1,903.7,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643540190,1.48677831,905.57,903.67,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643540489,1.48677831,905.48,903.68,0.69786817]
["bitfinex-derivatives","BNBF0:USTF0",1757643540788,1.48677831,905.53,903.69,0.69786817]
["bitfinex-derivatives","BNBF0:USTF0",1757643540986,1.48677831,905.53,903.7,0.69786817]
["bitfinex-derivatives","BNBF0:USTF0",1757643541187,1.48677831,905.53,903.71,0.69786817]
["bitfinex-derivatives","BNBF0:USTF0",1757643541386,1.48677831,905.96,903.72,0.69786817]
["bitfinex-derivatives","BNBF0:USTF0",1757643541585,1.48677831,905.97,903.73,0.69786817]
["bitfinex-derivatives","BNBF0:USTF0",1757643541790,1.48677831,905.84,903.23,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643541987,1.48677831,905.86,903.25,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643542287,1.48677831,906.04,903.26,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643542485,1.167,906.44,903.27,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643542686,1.167,906.44,903.28,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643542990,1.167,906.44,903.29,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643543192,1.167,906.44,903.3,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643543393,1.48677831,906.09,903.31,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643543590,1.48677831,906.1,903.33,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643543787,1.167,906.44,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643543788,1.48677831,906.22,903.44,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643543992,1.48677831,906.28,903.5,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643544289,1.48677831,906.23,903.51,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643544587,1.48677831,906.25,903.52,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643544787,1.48677831,906.25,903.53,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643544987,1.48677831,906.25,903.54,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643545191,1.48677831,906.29,903.55,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643545385,1.48677831,906.29,903.45,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643545386,1.48677831,906.29,903.56,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643545689,1.48677831,906.39,903.57,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643545889,1.48677831,906.39,903.42,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643545890,1.48677831,906.29,903.43,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643546095,1.48677831,906.29,903.44,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643546288,1.48677831,906.35,903.45,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643546489,1.48677831,906.34,903.46,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643546695,1.48677831,906.34,903.47,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643546994,1.48677831,906.36,903.48,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643547188,1.48677831,906.39,903.34,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643547393,1.48677831,906.39,903.35,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643547593,1.48677831,906.39,903.36,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643547890,1.48677831,906.39,903.37,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643548090,1.48677831,906.39,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643548091,1.167,906.44,903.38,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643548290,1.167,906.44,903.39,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643548494,1.167,906.44,903.4,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643548694,1.167,906.44,903.41,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643548890,1.167,906.44,903.27,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643549116,1.167,906.44,903.28,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643549293,1.167,906.44,903.29,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643549590,1.167,906.44,903.3,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643549789,1.167,906.44,903.31,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643549993,1.167,906.44,903.32,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643550188,1.167,906.44,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643550189,1.167,906.44,903.37,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643550390,1.167,906.44,903.38,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643550589,1.167,906.44,903.37,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643550590,1.167,906.44,903.39,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643550793,1.167,906.44,903.46,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643551190,1.167,906.44,903.45,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643551392,1.167,906.44,903.44,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643552294,1.167,906.44,903.43,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643552594,1.167,906.44,903.46,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643552791,1.167,906.44,903.47,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643552990,1.167,906.44,903.48,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643553191,1.167,906.44,903.47,0.69558249]
["bitfinex-derivatives","BNBF0:USTF0",1757643553494,1.167,906.44,903.45,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643554193,1.167,906.44,903.44,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643555391,1.167,906.44,903.43,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643555696,1.167,906.44,903.23,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643556289,1.167,906.44,903.22,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643557297,1.167,906.44,903.21,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643558099,1.167,906.44,903.2,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643558393,1.167,906.44,903.12,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643558598,1.48677831,906.25,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643558894,1.48677831,906.13,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643559097,1.48677831,906.08,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643559293,1.48677831,906.27,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643559499,1.48677831,906.21,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643559895,1.48677831,906.22,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643560298,1.48677831,906.24,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643560798,1.48677831,906.25,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643560994,1.48677831,906.24,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643561195,1.48677831,906.26,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643561394,1.48677831,906.22,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643561898,1.48677831,906.33,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643562194,1.167,906.44,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643563500,1.48677831,906.15,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643563700,1.48677831,906.2,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643563900,1.48677831,906.21,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643564100,1.48677831,906.31,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643564396,1.48677831,906.38,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643564599,1.48677831,906.39,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643565796,1.167,906.44,903.06,0.74268406]
["bitfinex-derivatives","BNBF0:USTF0",1757643567101,1.167,906.44,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643567303,1.167,906.44,903.06,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643569500,1.167,906.44,903.07,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643570305,1.167,906.44,903.03,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643570605,1.167,906.44,903.04,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643570800,1.167,906.44,903.05,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643571000,1.167,906.44,903.04,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643571203,1.167,906.44,903.05,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643571400,1.167,906.44,903.06,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643571700,1.167,906.44,903.07,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643571905,1.167,906.44,903.05,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643572205,1.167,906.44,903.06,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643572401,1.167,906.44,903.07,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643572606,1.167,906.44,903.08,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643572806,1.167,906.44,903.09,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643573106,1.167,906.44,903.1,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643573305,1.167,906.44,903.11,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643573506,1.167,906.44,903.12,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643573806,1.167,906.44,903.08,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643574002,1.167,906.44,903.09,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643574203,1.167,906.44,903.1,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643574406,1.167,906.44,903.11,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643574606,1.167,906.44,903.09,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643574607,1.167,906.44,903.12,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643574805,1.167,906.44,903.13,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643575005,1.167,906.44,903.14,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643575209,1.167,906.44,903.15,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643575405,1.167,906.44,903.16,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643575610,1.167,906.44,903.17,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643575909,1.167,906.44,903.09,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643576110,1.167,906.44,903.16,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643576308,1.48677831,906.43,903.18,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643576709,1.48677831,906.33,903.02,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643577003,1.48677831,906.33,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643577004,1.48677831,906.25,902.97,0.1924236]
["bitfinex-derivatives","BNBF0:USTF0",1757643577206,1.48677831,906.25,902.61,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643577406,1.48677831,906.08,902.44,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643577610,1.48677831,905.88,902.78,0.19245925]
["bitfinex-derivatives","BNBF0:USTF0",1757643577811,1.48677831,905.74,902.78,0.19245925]
["bitfinex-derivatives","BNBF0:USTF0",1757643578013,1.48677831,905.91,902.78,0.19245925]
["bitfinex-derivatives","BNBF0:USTF0",1757643578213,1.48677831,905.98,902.78,0.19245925]
["bitfinex-derivatives","BNBF0:USTF0",1757643578413,1.48677831,906.09,902.78,0.19245925]
["bitfinex-derivatives","BNBF0:USTF0",1757643578710,1.48677831,906.1,902.78,0.19245925]
["bitfinex-derivatives","BNBF0:USTF0",1757643578915,1.48677831,906.01,902.43,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643579214,1.48677831,905.83,902.68,0.19248746]
["bitfinex-derivatives","BNBF0:USTF0",1757643579513,1.48677831,905.74,902.68,0.19248746]
["bitfinex-derivatives","BNBF0:USTF0",1757643580009,1.48677831,905.61,902.68,0.19248746]
["bitfinex-derivatives","BNBF0:USTF0",1757643580213,1.389,905.82,902.68,0.19248746]
["bitfinex-derivatives","BNBF0:USTF0",1757643580612,1.389,905.82,902.69,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643580910,1.389,905.82,902.7,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643581114,1.389,905.82,902.71,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643581414,1.389,905.82,902.72,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643581714,1.389,905.82,902.68,0.19248746]
["bitfinex-derivatives","BNBF0:USTF0",1757643582911,1.389,905.82,902.69,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643583210,1.389,905.82,902.7,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643583415,1.389,905.82,902.68,0.19248746]
["bitfinex-derivatives","BNBF0:USTF0",1757643583416,1.48677831,905.68,902.73,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643584110,1.48677831,905.7,902.76,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643584314,1.48677831,905.67,902.79,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643584511,1.389,905.82,902.83,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643584711,1.389,905.82,902.84,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643584910,1.389,905.82,902.85,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643585214,1.389,905.82,902.83,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643585215,1.389,905.82,902.86,1.41042626]
["bitfinex-derivatives","BNBF0:USTF0",1757643585418,1.389,905.82,902.9,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643585613,1.389,905.82,902.91,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643585818,1.389,905.82,902.92,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643586018,1.389,905.82,902.93,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643586216,1.389,905.82,902.94,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643586419,1.389,905.82,902.95,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643586616,1.48677831,905.77,903.07,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643586814,1.48677831,905.77,903.08,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643587015,1.389,905.82,903.09,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643587216,1.48677831,905.79,903.11,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643587520,1.48677831,905.74,903.16,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643587719,1.48677831,905.79,903.17,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643587916,1.48677831,905.79,903.18,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643588118,1.48677831,905.79,903.14,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643588119,1.48677831,905.79,903.19,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643588414,1.48677831,905.73,903.2,1.41042626]
["bitfinex-derivatives","BNBF0:USTF0",1757643588618,1.389,905.82,903.21,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643588818,1.389,905.82,903.22,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643589118,1.389,905.82,903.23,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643589317,1.389,905.82,903.24,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643589522,1.389,905.82,903.25,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643589717,1.389,905.82,903.26,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643589922,1.389,905.82,903.27,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643590119,1.389,905.82,903.28,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643590322,1.389,905.82,903.29,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643590625,1.389,905.82,903.3,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643590821,1.389,905.82,903.31,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643591022,1.389,905.82,903.32,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643591318,1.389,905.82,903.38,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643591319,1.48677831,905.8,903.38,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643591624,1.48677831,905.8,903.39,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643591924,1.48677831,905.8,903.45,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643592119,1.48677831,905.6,903.46,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643592318,1.48677831,905.49,903.48,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643592519,1.48677831,905.49,903.49,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643592718,1.48677831,905.5,903.5,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643593023,1.48677831,905.5,903.51,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643593223,1.48677831,905.49,903.52,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643593524,1.48677831,905.4,903.53,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643593724,1.48677831,905.4,903.54,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643593918,1.48677831,905.4,903.55,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643594123,1.48677831,905.4,903.56,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643594322,1.48677831,905.28,903.57,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643594619,1.48677831,905.28,903.58,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643594823,1.48677831,905.28,903.59,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643595019,1.276,905.27,903.6,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643595220,2.76277831,905.27,903.61,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643595423,1.48677831,905.18,903.62,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643595717,1.48677831,905.15,903.63,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643595922,1.48677831,905.15,903.64,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643596122,1.48677831,905.15,903.65,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643596324,1.48677831,905.12,903.66,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643596519,1.48677831,905.12,903.67,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643596719,1.48677831,905.12,903.68,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643597018,1.48677831,905.12,903.69,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643597222,1.48677831,905.11,903.7,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643597420,1.48677831,905.1,903.71,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643597619,1.48677831,905.1,903.72,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643597922,1.48677831,905.1,903.73,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643598119,1.48677831,905.1,903.74,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643598324,1.276,905.27,903.75,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643598525,1.276,905.27,903.76,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643598820,1.276,905.27,903.77,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643599025,1.276,905.27,903.78,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643599220,1.276,905.27,903.79,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643599424,1.276,905.27,903.8,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643599625,1.276,905.27,903.81,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643599827,1.276,905.27,903.82,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643600030,1.276,905.27,903.83,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643600230,1.276,905.27,903.84,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643600427,1.276,905.27,903.85,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643600723,1.276,905.27,903.86,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643600923,1.276,905.27,903.87,0.6857025]
["bitfinex-derivatives","BNBF0:USTF0",1757643601127,1.276,905.27,903.37,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643601327,1.276,905.27,903.38,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643601529,1.276,905.27,903.39,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643601728,1.276,905.27,903.66,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643602027,1.276,905.27,903.67,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643602223,1.276,905.27,903.68,1.42508258]
["bitfinex-derivatives","BNBF0:USTF0",1757643602427,1.276,905.27,903.69,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643602624,1.276,905.27,903.72,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643602828,1.276,905.27,903.73,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643603028,1.276,905.27,903.74,1.42508258]
["bitfinex-derivatives","BNBF0:USTF0",1757643603224,1.276,905.27,903.75,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643603425,1.276,905.27,903.76,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643603724,1.276,905.27,903.77,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643603928,1.276,905.27,903.78,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643604127,1.276,905.27,903.79,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643604425,1.276,905.27,903.8,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643604628,1.276,905.27,903.82,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643604928,1.276,905.27,903.83,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643605132,1.276,905.27,903.84,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643605428,1.276,905.27,903.85,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643605628,1.276,905.27,903.86,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643605828,1.276,905.27,903.87,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643606028,1.276,905.27,903.88,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643606228,1.276,905.27,903.89,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643606425,1.276,905.27,903.9,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643606729,1.276,905.27,903.91,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643606930,1.276,905.27,903.92,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643607130,1.276,905.27,903.93,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643607331,1.276,905.27,903.94,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643607532,1.276,905.27,903.95,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643607730,1.276,905.27,903.96,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643607928,1.276,905.27,903.97,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643608232,1.276,905.27,903.98,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643608433,0.1923635,904.95,903.99,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643608633,0.1923635,904.95,904.0,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643608832,0.1923635,904.95,904.01,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643609137,0.1923635,904.95,904.02,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643609432,0.1923635,904.95,904.03,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643609727,0.1923635,904.95,904.04,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643609930,0.1923635,904.95,904.05,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643610128,0.1923635,904.95,904.06,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643610332,0.1923635,904.95,904.07,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643610632,0.1923635,904.95,904.08,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643610832,0.1923635,904.95,904.09,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643611031,0.1923635,904.95,904.1,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643611331,0.1923635,904.95,904.11,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643611532,0.1923635,904.95,904.12,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643611734,0.1923635,904.95,904.13,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643611933,0.1923635,904.95,904.14,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643612234,0.1923635,904.95,904.15,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643612433,0.1923635,904.95,904.16,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643612641,0.1923635,904.95,904.17,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643612941,0.1923635,904.95,903.78,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643612942,0.1923635,904.95,904.18,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643613137,1.112,904.94,904.19,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643613337,1.112,904.94,904.2,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643613536,1.112,904.94,904.21,0.70035882]
["bitfinex-derivatives","BNBF0:USTF0",1757643613737,1.112,904.94,903.78,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643613937,1.112,904.94,903.79,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643614138,1.112,904.94,903.8,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643614440,1.112,904.94,903.81,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643614636,1.112,904.94,903.79,2.36471218]
["bitfinex-derivatives","BNBF0:USTF0",1757643614637,1.112,904.94,903.82,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643614836,1.112,904.94,903.79,3.08943594]
["bitfinex-derivatives","BNBF0:USTF0",1757643614837,1.112,904.94,903.83,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643615141,1.112,904.94,903.84,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643615438,1.112,904.94,903.85,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643615641,1.112,904.94,903.86,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643615841,1.112,904.94,903.96,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643616038,1.112,904.94,903.97,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643616341,1.112,904.94,903.98,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643616641,1.112,904.94,903.99,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643616838,1.112,904.94,904.0,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643617039,1.112,904.94,904.01,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643617342,1.112,904.94,904.02,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643617542,1.112,904.94,904.03,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643617741,1.112,904.94,904.04,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643617944,1.112,904.94,904.05,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643618142,1.112,904.94,904.06,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643618338,1.112,904.94,904.07,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643618537,1.112,904.94,904.08,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643618738,1.112,904.94,904.09,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643619043,1.112,904.94,904.1,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643619239,1.112,904.94,904.11,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643619440,1.112,904.94,904.12,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643619643,1.112,904.94,904.13,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643619838,1.112,904.94,904.14,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643620042,1.112,904.94,904.15,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643620239,1.112,904.94,904.16,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643620443,1.112,904.94,904.17,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643620641,1.112,904.94,904.18,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643620943,1.112,904.94,904.19,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643621139,1.112,904.94,904.2,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643621344,1.112,904.94,904.21,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643621645,1.112,904.94,904.22,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643621945,0.968,904.93,904.23,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643622145,0.968,904.93,904.04,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643622146,0.968,904.93,904.24,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643622343,0.968,904.93,904.01,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643622344,0.968,904.93,904.25,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643622541,0.968,904.93,904.26,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643622844,0.968,904.93,904.27,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643623042,0.968,904.93,904.28,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643623242,0.968,904.93,904.29,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643623546,0.968,904.93,904.3,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643623744,0.968,904.93,904.31,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643624045,0.968,904.93,904.32,0.70006998]
["bitfinex-derivatives","BNBF0:USTF0",1757643624244,0.968,904.93,904.04,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643624444,0.968,904.93,904.05,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643624648,0.968,904.93,904.06,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643624846,0.968,904.93,904.07,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643625045,0.968,904.93,904.08,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643625243,0.968,904.93,904.09,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643625444,0.968,904.93,904.1,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643625646,0.968,904.93,904.11,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643625941,0.968,904.93,904.12,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643626146,0.968,904.93,904.13,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643626343,0.968,904.93,904.14,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643626545,0.968,904.93,904.15,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643626746,0.968,904.93,904.16,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643626945,0.968,904.93,904.17,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643627143,0.968,904.93,904.18,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643627345,0.968,904.93,904.19,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643627548,0.968,904.93,904.2,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643627848,0.968,904.93,904.21,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643628043,0.968,904.93,904.22,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643628344,0.968,904.93,904.23,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643628550,0.968,904.93,904.24,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643628750,0.968,904.93,904.25,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643628944,0.968,904.93,904.26,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643629250,0.968,904.93,904.27,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643629450,0.968,904.93,904.28,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643629651,0.968,904.93,904.29,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643629951,0.968,904.93,904.3,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643630150,0.968,904.93,904.31,0.70016675]
["bitfinex-derivatives","BNBF0:USTF0",1757643630350,0.968,904.93,904.03,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643630549,0.968,904.93,904.04,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643630749,0.968,904.93,904.05,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643630949,0.968,904.93,904.06,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643631148,0.968,904.93,904.07,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643631446,0.968,904.93,904.08,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643631647,1.372,904.92,904.09,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643631849,1.372,904.92,904.03,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643631850,1.372,904.92,904.1,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643632150,1.372,904.92,904.11,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643632350,1.372,904.92,904.12,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643632550,1.372,904.92,904.13,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643632745,1.372,904.92,904.14,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643633048,1.372,904.92,904.15,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643633246,1.372,904.92,904.16,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643633450,1.372,904.92,904.17,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643633650,1.372,904.92,904.18,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643633950,1.372,904.92,904.19,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643634152,1.372,904.92,904.2,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643634353,1.372,904.92,904.21,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643634545,1.372,904.92,903.79,2.36471218]
["bitfinex-derivatives","BNBF0:USTF0",1757643634546,1.372,904.92,904.22,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643634750,1.372,904.92,904.23,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643634947,1.372,904.92,904.24,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643635246,1.372,904.92,904.25,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643635448,1.372,904.92,904.26,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643635652,1.372,904.92,904.27,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643635852,1.372,904.92,904.28,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643636054,1.372,904.92,904.29,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643636251,0.98,904.91,904.3,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643636452,0.98,904.91,904.31,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643636650,0.98,904.91,904.32,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643636852,0.98,904.91,904.33,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643637156,0.98,904.91,904.34,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643637457,0.98,904.91,904.35,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643637659,0.98,904.91,904.36,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643637956,0.98,904.91,904.37,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643638156,0.98,904.91,904.38,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643638353,0.98,904.91,904.39,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643638550,0.98,904.91,904.4,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643638752,0.98,904.91,904.41,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643638958,0.98,904.91,904.42,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643639256,0.98,904.91,904.43,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643639457,0.98,904.91,904.44,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643639757,0.98,904.91,904.45,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643640057,0.98,904.91,904.46,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643640257,0.98,904.91,904.47,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643640458,0.98,904.91,904.48,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643640654,0.98,904.91,904.49,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643640859,0.98,904.91,904.5,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643641159,0.98,904.91,904.51,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643641358,0.98,904.91,904.52,0.69992532]
["bitfinex-derivatives","BNBF0:USTF0",1757643641559,0.98,904.91,904.22,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643641755,0.98,904.91,904.23,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643642059,0.98,904.91,904.24,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643642258,0.98,904.91,904.25,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643642458,0.98,904.91,904.26,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643642658,0.98,904.91,904.27,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643642858,0.98,904.91,904.28,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643643064,0.98,904.91,904.29,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643643260,0.98,904.91,904.3,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643643464,0.98,904.91,904.31,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643643665,0.98,904.91,904.32,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643643965,0.98,904.91,904.33,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643644163,0.98,904.91,904.34,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643644365,0.98,904.91,904.35,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643644660,0.98,904.91,904.36,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643644865,0.98,904.91,904.37,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643645064,0.98,904.91,904.38,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643645265,0.98,904.91,904.39,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643645461,0.98,904.91,904.4,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643645667,0.98,904.91,904.41,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643645965,0.98,904.91,904.2,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643645966,0.98,904.91,904.42,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643646266,0.98,904.91,904.43,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643646466,0.98,904.91,904.44,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643646667,0.98,904.91,904.45,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643646863,0.98,904.91,904.46,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643647067,0.98,904.91,904.47,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643647366,0.98,904.91,904.48,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643647566,0.98,904.91,904.49,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643647766,0.98,904.91,904.5,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643647966,0.98,904.91,904.51,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643648269,0.98,904.91,904.52,0.6996857]
["bitfinex-derivatives","BNBF0:USTF0",1757643648467,0.98,904.91,904.19,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643648767,0.98,904.91,904.2,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643648969,0.98,904.91,904.21,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643649168,0.98,904.91,904.19,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643649169,0.98,904.91,904.22,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643649368,0.98,904.91,904.23,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643649664,0.98,904.91,904.18,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643649665,0.98,904.91,904.24,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643649964,0.98,904.91,904.25,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643650167,0.98,904.91,904.26,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643650465,0.98,904.91,904.27,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643650768,0.98,904.91,904.28,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643650970,0.98,904.91,904.29,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643651167,0.98,904.91,904.3,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643651468,0.98,904.91,904.31,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643651670,0.98,904.91,904.32,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643651868,0.98,904.91,904.33,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643652170,0.98,904.91,904.34,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643652470,0.98,904.91,904.35,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643652670,0.98,904.91,904.36,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643652972,0.98,904.91,904.37,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643653167,0.98,904.91,904.38,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643653371,1.261,904.9,904.39,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643653572,1.261,904.9,904.4,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643653867,1.261,904.9,904.12,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643653868,1.261,904.9,904.41,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643654167,1.261,904.9,904.12,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643654168,1.261,904.9,904.42,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643654372,1.261,904.9,904.43,0.7009803]
["bitfinex-derivatives","BNBF0:USTF0",1757643654573,1.261,904.9,904.12,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643654872,1.261,904.9,904.13,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643655073,1.261,904.9,904.14,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643655266,1.261,904.9,904.15,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643655470,1.261,904.9,904.16,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643655670,1.261,904.9,904.17,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643655870,1.261,904.9,904.19,0.72472376]
["bitfinex-derivatives","BNBF0:USTF0",1757643656071,1.261,904.9,904.2,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643656270,1.261,904.9,904.21,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643656570,1.261,904.9,904.22,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643656774,1.261,904.9,904.23,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643656975,1.261,904.9,904.24,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643657170,1.261,904.9,903.79,2.36471218]
["bitfinex-derivatives","BNBF0:USTF0",1757643657171,1.261,904.9,904.25,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643657376,1.261,904.9,904.26,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643657675,1.261,904.9,904.27,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643657875,1.261,904.9,904.28,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643658079,1.261,904.9,904.29,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643658376,1.261,904.9,904.3,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643658572,0.911,904.89,904.31,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643658777,0.911,904.89,904.32,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643659071,0.911,904.89,904.33,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643659277,0.911,904.89,904.34,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643659576,0.911,904.89,904.35,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643659772,0.911,904.89,904.36,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643660080,0.911,904.89,904.37,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643660273,0.911,904.89,904.38,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643660476,0.911,904.89,904.39,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643660672,0.911,904.89,904.4,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643660875,0.911,904.89,904.41,0.70177402]
["bitfinex-derivatives","BNBF0:USTF0",1757643661075,0.911,904.89,904.07,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757643661276,0.911,904.89,904.27,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643661473,0.911,904.89,904.28,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643661676,0.911,904.89,904.29,1.44653109]
["bitfinex-derivatives","BNBF0:USTF0",1757643661874,0.911,904.89,904.3,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643662073,1.179,904.88,904.31,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643662373,1.179,904.88,904.32,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643662578,1.179,904.88,904.33,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643662778,1.179,904.88,904.34,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643662978,1.179,904.88,904.35,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643663278,1.179,904.88,904.36,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643663479,1.179,904.88,904.37,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643663679,1.179,904.88,904.38,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643663879,1.179,904.88,904.39,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643664074,1.179,904.88,904.4,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643664275,1.179,904.88,904.41,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643664474,1.179,904.88,904.42,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643664674,1.179,904.88,904.43,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643664979,1.179,904.88,904.44,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643665275,1.179,904.88,904.45,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643665478,1.179,904.88,904.46,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643665676,1.179,904.88,904.47,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643665881,1.179,904.88,904.48,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643666179,1.179,904.88,904.49,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643666379,1.179,904.88,904.5,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643666676,1.179,904.88,904.51,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643666879,1.179,904.88,904.52,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643667078,1.179,904.88,904.53,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643667279,1.179,904.88,904.54,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643667480,1.179,904.88,904.55,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643667775,1.179,904.88,904.56,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643667975,1.179,904.88,904.57,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643668179,1.179,904.88,904.58,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643668475,1.179,904.88,904.59,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643668680,1.179,904.88,904.6,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643668980,1.179,904.88,904.61,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643669176,1.179,904.88,904.62,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643669381,1.179,904.88,904.63,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643669581,1.179,904.88,904.64,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643669776,1.179,904.88,904.65,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643669976,1.179,904.88,904.66,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643670281,1.179,904.88,904.67,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643670482,1.179,904.88,904.68,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643670680,1.179,904.88,904.33,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643670681,1.179,904.88,904.69,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643670880,1.179,904.88,904.7,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643671080,1.179,904.88,904.71,0.7029581]
["bitfinex-derivatives","BNBF0:USTF0",1757643671280,1.179,904.88,904.41,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643671581,1.179,904.88,904.42,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643671778,1.179,904.88,904.43,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643671978,1.179,904.88,904.44,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643672181,1.179,904.88,904.45,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643672378,1.179,904.88,904.46,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643672581,1.179,904.88,904.47,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643672778,1.179,904.88,904.48,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643673080,1.179,904.88,904.49,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643673381,1.179,904.88,904.5,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643673582,1.179,904.88,904.51,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643673783,1.179,904.88,904.52,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643674086,1.179,904.88,904.53,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643674284,1.179,904.88,904.54,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643674483,1.179,904.88,903.79,2.36471218]
["bitfinex-derivatives","BNBF0:USTF0",1757643674484,1.179,904.88,904.55,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643674686,1.179,904.88,904.56,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643674886,1.179,904.88,904.57,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643675085,1.179,904.88,904.58,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643675281,1.179,904.88,904.59,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643675485,1.179,904.88,904.6,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643675682,1.179,904.88,904.61,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643675985,1.179,904.88,904.62,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643676285,1.179,904.88,904.63,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643676581,1.179,904.88,904.64,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643676779,1.179,904.88,904.65,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643676985,1.179,904.88,904.66,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643677281,1.179,904.88,904.67,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643677485,1.179,904.88,904.68,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643677682,1.179,904.88,904.69,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643677881,1.179,904.88,904.7,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643678188,1.179,904.88,904.71,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643678386,1.179,904.88,904.72,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643678587,1.179,904.88,904.73,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643678881,1.179,904.88,904.74,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643679087,1.179,904.88,904.75,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643679282,1.179,904.88,904.76,0.70306132]
["bitfinex-derivatives","BNBF0:USTF0",1757643679483,1.179,904.88,904.34,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643679687,1.179,904.88,904.35,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643679887,1.179,904.88,904.36,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643680082,1.179,904.88,904.37,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643680284,1.179,904.88,904.38,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643680484,0.881,904.87,904.39,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643680689,0.881,904.87,904.4,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643680989,0.881,904.87,904.41,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643681188,0.881,904.87,904.42,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643681394,0.881,904.87,904.43,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643681589,0.881,904.87,904.44,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643681890,0.881,904.87,904.45,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643682089,0.881,904.87,904.46,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643682393,0.881,904.87,904.47,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643682593,0.881,904.87,904.48,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643682790,0.881,904.87,904.49,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643683094,0.881,904.87,904.5,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643683390,0.881,904.87,904.51,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643683590,0.881,904.87,904.52,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643683793,0.881,904.87,904.53,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643683998,0.881,904.87,904.54,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643684292,0.881,904.87,904.55,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643684496,0.881,904.87,904.56,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643684795,0.881,904.87,904.57,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643684997,0.881,904.87,904.58,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643685198,0.881,904.87,904.59,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643685395,0.881,904.87,904.6,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643685595,0.881,904.87,904.61,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643685795,0.881,904.87,904.62,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643685998,0.881,904.87,904.63,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643686195,0.881,904.87,904.64,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643686500,0.881,904.87,904.65,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643686701,0.881,904.87,904.66,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643687001,0.881,904.87,904.67,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643687196,0.881,904.87,904.68,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643687400,0.881,904.87,904.69,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643687696,0.881,904.87,904.7,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643687895,0.881,904.87,904.71,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643688099,0.881,904.87,904.72,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643688300,0.881,904.87,904.73,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643688501,0.881,904.87,904.74,0.70309172]
["bitfinex-derivatives","BNBF0:USTF0",1757643688701,0.881,904.87,904.48,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643688899,0.881,904.87,904.49,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643689102,0.881,904.87,904.5,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643689303,0.881,904.87,904.51,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643689598,0.881,904.87,904.52,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643689802,0.881,904.87,904.54,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643690100,0.881,904.87,904.63,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643690298,0.881,904.87,904.64,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643690499,0.881,904.87,904.65,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643690702,0.881,904.87,904.66,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643690998,0.881,904.87,904.67,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643691204,0.881,904.87,904.68,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643691402,0.881,904.87,904.69,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643691603,0.881,904.87,904.7,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643691902,0.881,904.87,904.71,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643692103,0.881,904.87,904.72,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643692302,0.881,904.87,904.73,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643692599,0.881,904.87,904.74,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643692798,0.881,904.87,904.75,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643693104,0.881,904.87,904.76,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643693302,0.881,904.87,904.77,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643693498,0.881,904.87,904.78,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643693699,0.881,904.87,904.79,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643693999,0.881,904.87,904.8,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643694198,0.881,904.87,904.81,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643694401,0.881,904.87,904.82,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643694599,0.881,904.87,904.83,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643694798,0.881,904.87,904.84,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643695101,0.881,904.87,904.85,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643695304,0.881,904.87,904.86,0.70349179]
["bitfinex-derivatives","BNBF0:USTF0",1757643699808,0.881,904.87,904.59,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643700007,0.881,904.87,904.6,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643700302,0.881,904.87,904.61,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643700503,0.881,904.87,904.62,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643700707,0.881,904.87,904.63,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643700904,0.881,904.87,904.64,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643701107,0.881,904.87,904.65,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643701308,0.881,904.87,904.66,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643701604,0.881,904.87,904.67,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643701808,0.881,904.87,904.68,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643702103,0.881,904.87,904.69,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643702304,0.881,904.87,904.7,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643702508,0.881,904.87,904.71,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643702705,0.881,904.87,904.72,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643703008,0.881,904.87,904.73,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643703210,0.881,904.87,904.74,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643703405,0.881,904.87,904.75,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643703608,0.881,904.87,904.76,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643703806,0.881,904.87,904.77,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643704105,0.881,904.87,904.78,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643704306,0.881,904.87,904.79,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643704506,0.881,904.87,904.8,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643704706,0.881,904.87,904.81,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643704907,0.881,904.87,904.82,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643705107,0.881,904.87,904.83,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643705308,0.881,904.87,904.84,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643705509,0.881,904.87,904.85,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643705707,0.881,904.87,904.5,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643705708,0.881,904.87,904.86,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643715822,0.881,904.87,904.86,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643739538,2.458,905.1,904.86,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643739742,2.458,905.1,904.87,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643739939,2.458,905.1,904.88,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643740145,1.238,905.1,904.89,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643740338,1.238,905.1,904.9,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643740540,1.238,905.1,904.91,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643740740,1.238,905.1,904.92,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643740945,1.238,905.1,904.93,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643741145,1.238,905.1,904.94,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643741344,1.238,905.1,904.95,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643741541,1.238,905.1,904.96,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643741846,1.238,905.1,904.97,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643742145,1.238,905.1,904.98,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643742441,1.238,905.1,904.76,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643742442,1.238,905.1,904.99,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643742642,1.238,905.1,905.0,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643742842,1.238,905.1,905.01,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643743043,1.238,905.1,905.02,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643743243,1.238,905.1,905.03,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643743448,1.238,905.1,905.04,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643743648,1.238,905.1,905.05,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643743944,1.238,905.1,905.06,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643744244,1.238,905.1,905.07,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643744448,1.238,905.1,905.08,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643744648,1.238,905.1,905.09,0.70031714]
["bitfinex-derivatives","BNBF0:USTF0",1757643744947,1.238,905.1,904.72,3.10624013]
["bitfinex-derivatives","BNBF0:USTF0",1757643745147,1.238,905.1,904.73,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643745347,0.19225988,905.17,904.74,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643745544,0.19225988,905.17,904.75,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643745743,0.19225988,905.17,904.76,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643745947,0.19225988,905.17,904.77,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643746243,0.19225988,905.17,904.78,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643746442,0.19225988,905.17,904.79,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643746647,0.19225988,905.17,904.8,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643746947,0.19225988,905.17,904.81,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643747147,0.19225988,905.17,904.82,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643747445,0.19225988,905.17,904.83,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643747644,0.19225988,905.17,904.84,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643747848,0.19225988,905.17,904.85,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643748149,1.054,905.16,904.86,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643748448,1.054,905.16,904.87,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643748748,1.054,905.16,904.88,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643749049,1.054,905.16,904.89,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643749245,1.054,905.16,904.9,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643749444,1.054,905.16,904.91,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643749646,1.054,905.16,904.92,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643749848,1.054,905.16,904.93,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643750048,1.054,905.16,904.94,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643750248,1.054,905.16,904.95,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643750444,1.054,905.16,904.78,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643750445,1.054,905.16,904.96,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643750748,1.054,905.16,904.97,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643750948,1.054,905.16,904.98,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643751148,1.054,905.16,904.99,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643751348,1.054,905.16,905.0,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643751545,1.054,905.16,905.01,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643751744,1.054,905.16,905.02,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643751948,1.054,905.16,905.03,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643752148,1.054,905.16,904.72,2.36266714]
["bitfinex-derivatives","BNBF0:USTF0",1757643752149,1.054,905.16,905.04,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643752350,1.054,905.16,905.05,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643752547,1.054,905.16,905.06,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643752750,1.054,905.16,905.07,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643752947,1.054,905.16,905.08,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643753146,1.054,905.16,905.09,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643753350,1.054,905.16,905.1,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643753548,1.054,905.16,905.11,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643753851,1.054,905.16,905.12,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643754048,1.054,905.16,905.13,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643754248,1.054,905.16,905.14,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643754447,1.054,905.16,905.15,0.70150065]
["bitfinex-derivatives","BNBF0:USTF0",1757643785878,1.054,905.16,904.84,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643786080,0.19225988,905.17,904.85,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643786283,0.19225988,905.17,904.86,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643786479,0.19225988,905.17,904.87,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643786678,0.19225988,905.17,904.88,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643786879,0.19225988,905.17,904.89,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643787082,0.19225988,905.17,904.9,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643787281,0.19225988,905.17,904.91,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643787584,1.01,905.16,904.92,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643787879,1.01,905.16,904.93,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643788085,1.01,905.16,904.94,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643788283,1.01,905.16,904.95,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643788485,1.01,905.16,904.96,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643788784,1.01,905.16,904.97,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643788984,1.01,905.16,904.98,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643789283,1.01,905.16,904.99,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643789483,1.01,905.16,905.0,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643789683,1.01,905.16,905.01,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643789882,1.01,905.16,905.02,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643790184,1.01,905.16,905.03,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643790384,1.01,905.16,905.04,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643790684,1.01,905.16,905.05,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643790985,1.01,905.16,905.06,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643791184,1.01,905.16,905.07,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643791384,1.01,905.16,905.08,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643791584,1.01,905.16,905.09,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643791784,1.01,905.16,905.1,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643792085,1.01,905.16,905.11,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643792278,1.01,905.16,905.12,0.70160058]
["bitfinex-derivatives","BNBF0:USTF0",1757643792483,1.01,905.16,904.81,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643792681,1.01,905.16,904.82,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643792882,1.01,905.16,904.83,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643793081,1.01,905.16,904.84,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643793280,1.01,905.16,904.85,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643793584,1.01,905.16,904.86,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643793779,1.01,905.16,904.87,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643794083,1.01,905.16,904.88,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643794281,1.01,905.16,904.89,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643794485,1.01,905.16,904.9,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643794784,1.01,905.16,904.81,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643794785,1.01,905.16,904.91,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643794984,1.01,905.16,904.92,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643795182,1.01,905.16,904.93,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643795385,1.01,905.16,904.94,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643795584,1.01,905.16,904.95,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643795785,1.01,905.16,904.96,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643796085,1.01,905.16,904.97,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643796286,1.01,905.16,904.98,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643796483,1.01,905.16,904.99,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643796681,1.01,905.16,905.0,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643796981,1.01,905.16,905.01,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643797182,1.01,905.16,905.02,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643797386,1.01,905.16,905.03,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643797586,1.01,905.16,905.04,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643797885,1.01,905.16,905.05,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643798086,1.01,905.16,905.06,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643798386,1.01,905.16,905.07,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643798584,1.01,905.16,905.08,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643798787,1.01,905.16,905.09,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643798984,1.01,905.16,904.9,0.74357299]
["bitfinex-derivatives","BNBF0:USTF0",1757643798985,1.01,905.16,905.1,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643799185,1.01,905.16,905.11,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643799385,1.01,905.16,905.12,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643799585,1.01,905.16,905.13,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643799781,1.01,905.16,905.14,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643800081,1.01,905.16,905.15,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643800687,0.19225988,905.17,905.15,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643800889,0.19225988,905.17,905.16,0.70167077]
["bitfinex-derivatives","BNBF0:USTF0",1757643838124,0.19225988,905.17,904.72,2.36266714]
["bitfinex-derivatives","BNBF0:USTF0",1757643838327,0.19225988,905.17,904.73,0.70378321]
["bitfinex-derivatives","BNBF0:USTF0",1757643838524,0.19225988,905.17,904.74,0.70378321]
["bitfinex-derivatives","BNBF0:USTF0",1757643838824,0.19225988,905.17,904.72,2.36266714]
["bitfinex-derivatives","BNBF0:USTF0",1757643861747,0.19225988,905.17,904.63,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643865250,0.19225988,905.17,904.62,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643865651,0.19225988,905.17,904.65,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643865952,0.19225988,905.17,904.66,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643866156,0.19225988,905.17,904.65,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643867555,0.19225988,905.17,904.66,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643867757,0.19225988,905.17,904.67,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643868355,0.19225988,905.17,904.66,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643872359,0.19225988,905.17,904.67,0.74417411]
["bitfinex-derivatives","BNBF0:USTF0",1757643872957,0.19225988,905.17,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643873162,0.19225988,905.17,904.67,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643873558,0.19225988,905.17,904.68,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643875363,0.19225988,905.17,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643875364,0.19225988,905.17,904.69,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643875962,0.19225988,905.17,904.64,3.18746132]
["bitfinex-derivatives","BNBF0:USTF0",1757643878061,0.19225988,905.17,904.65,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643878463,0.19225988,905.17,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643885966,0.19225988,905.17,904.67,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643886172,0.19225988,905.17,904.66,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643888270,0.19225988,905.17,904.67,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643888475,0.19225988,905.17,904.7,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643888874,0.19225988,905.17,904.69,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643889375,0.19225988,905.17,904.7,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643889875,0.19225988,905.17,904.69,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643890272,0.19225988,905.17,904.7,0.74398948]
["bitfinex-derivatives","BNBF0:USTF0",1757643890878,0.19225988,905.17,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643903787,0.19225988,905.17,904.64,3.18746132]
["bitfinex-derivatives","BNBF0:USTF0",1757643904688,0.19225988,905.17,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643909794,1.014,905.16,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643922109,0.19227529,905.04,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643922505,0.19227529,905.04,904.65,0.74535824]
["bitfinex-derivatives","BNBF0:USTF0",1757643926208,0.19227529,905.04,904.64,2.44347184]
["bitfinex-derivatives","BNBF0:USTF0",1757643930313,0.19227529,905.04,904.61,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643930609,0.19227529,905.04,904.57,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643931607,0.19227529,905.04,904.58,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643932410,0.19227529,905.04,904.64,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643932614,0.19227529,905.04,904.65,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643932615,0.997,905.03,904.65,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643932909,0.997,905.03,904.66,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643933113,0.997,905.03,904.67,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643933413,0.997,905.03,904.68,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643933613,0.997,905.03,904.69,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643933807,0.997,905.03,904.7,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643934010,0.997,905.03,904.71,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643934212,0.997,905.03,904.72,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643934411,0.997,905.03,904.73,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643934610,0.997,905.03,904.74,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643934814,0.997,905.03,904.75,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643935110,0.997,905.03,904.76,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643935314,0.997,905.03,904.77,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643935609,0.997,905.03,904.78,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643935809,0.997,905.03,904.79,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643936013,0.997,905.03,904.8,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643936208,0.997,905.03,904.81,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643936413,0.997,905.03,904.82,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643936709,0.997,905.03,904.83,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643936910,0.997,905.03,904.84,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643937113,0.997,905.03,904.85,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643937409,0.997,905.03,904.86,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643937612,0.997,905.03,904.87,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643937807,0.997,905.03,904.88,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643938008,0.997,905.03,904.89,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643938213,0.997,905.03,904.9,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643938411,0.997,905.03,904.91,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643938614,0.997,905.03,904.92,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643938910,0.997,905.03,904.93,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643939110,0.997,905.03,904.94,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643939310,0.997,905.03,904.95,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643939512,0.997,905.03,904.79,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643939513,0.997,905.03,904.96,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643939815,0.997,905.03,904.97,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643940013,0.997,905.03,904.79,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643940014,0.997,905.03,904.98,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643940317,0.997,905.03,904.99,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643940517,0.997,905.03,905.0,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643940713,0.997,905.03,905.01,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643941013,0.997,905.03,905.02,0.70675848]
["bitfinex-derivatives","BNBF0:USTF0",1757643946123,0.997,905.03,905.02,0.70670001]
["bitfinex-derivatives","BNBF0:USTF0",1757643947119,0.997,905.03,904.72,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643947323,0.997,905.03,904.73,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643947523,0.997,905.03,904.74,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643947724,0.19227529,905.04,904.75,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643947924,0.19227529,905.04,904.76,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643948124,0.19227529,905.04,904.77,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643948325,0.19227529,905.04,904.78,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643948625,0.19227529,905.04,904.79,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643948921,0.19227529,905.04,904.8,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643949124,0.19227529,905.04,904.81,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643949321,0.19227529,905.04,904.82,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643949621,0.19227529,905.04,904.83,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643949821,0.19227529,905.04,904.84,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643950023,0.19227529,905.04,904.85,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643950327,0.19227529,905.04,904.86,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643950527,0.19227529,905.04,904.87,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643950722,0.19227529,905.04,904.88,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643950927,0.19227529,905.04,904.89,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643951127,0.19227529,905.04,904.9,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643951327,0.19227529,905.04,904.91,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643951530,0.19227529,905.04,904.92,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643951828,0.19227529,905.04,904.93,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643952029,0.19227529,905.04,904.94,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643952226,0.19227529,905.04,904.95,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643952428,0.19227529,905.04,904.96,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643952728,0.19227529,905.04,904.97,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643952929,0.19227529,905.04,904.98,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643953130,0.19227529,905.04,904.99,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643953326,0.19227529,905.04,905.0,0.70669641]
["bitfinex-derivatives","BNBF0:USTF0",1757643953531,0.19227529,905.04,904.7,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643953830,0.19227529,905.04,904.71,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643954031,0.19227529,905.04,904.72,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643954232,0.19227529,905.04,904.73,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643954432,0.19227529,905.04,904.74,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643954629,0.19227529,905.04,904.75,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643954928,0.19227529,905.04,904.76,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643955132,0.19227529,905.04,904.77,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643955429,0.19227529,905.04,904.78,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643955633,0.19227529,905.04,904.79,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643955831,0.19227529,905.04,904.8,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643956131,0.19227529,905.04,904.81,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643956432,0.19227529,905.04,904.82,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643956635,0.19227529,905.04,904.83,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643956836,0.19227529,905.04,904.84,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643957035,0.19227529,905.04,904.85,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643957233,0.19227529,905.04,904.86,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643957432,0.19227529,905.04,904.87,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643957632,0.19227529,905.04,904.88,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643957837,0.19227529,905.04,904.89,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643958033,0.19227529,905.04,904.65,2.33844998]
["bitfinex-derivatives","BNBF0:USTF0",1757643958034,0.19227529,905.04,904.9,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643958233,0.19227529,905.04,904.91,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643958438,0.19227529,905.04,904.92,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643958635,0.19227529,905.04,904.93,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643958839,0.19227529,905.04,904.94,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643959035,0.19227529,905.04,904.95,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643959240,0.19227529,905.04,904.96,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643959440,0.19227529,905.04,904.97,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643959637,0.19227529,905.04,904.65,2.33844998]
["bitfinex-derivatives","BNBF0:USTF0",1757643959638,0.19227529,905.04,904.98,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643959838,0.19227529,905.04,904.99,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643960037,0.19227529,905.04,905.0,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643960238,0.19227529,905.04,905.01,0.70672022]
["bitfinex-derivatives","BNBF0:USTF0",1757643960438,0.19227529,905.04,904.69,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643960637,0.19227529,905.04,904.7,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643960838,0.19227529,905.04,904.71,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643961042,0.19227529,905.04,904.72,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643961242,0.19227529,905.04,904.73,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643961443,0.19227529,905.04,904.74,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643961738,0.19227529,905.04,904.75,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643961942,0.19227529,905.04,904.76,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643962135,0.19227529,905.04,904.77,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643962438,0.19227529,905.04,904.78,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643962641,0.19227529,905.04,904.79,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643962836,0.19227529,905.04,904.8,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643963038,0.19227529,905.04,904.81,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643963239,0.19227529,905.04,904.82,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643963542,0.19227529,905.04,904.83,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643963838,0.19227529,905.04,904.84,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643964040,0.19227529,905.04,904.85,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643964344,0.19227529,905.04,904.86,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643964642,0.19227529,905.04,904.87,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643964938,0.19227529,905.04,904.88,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643965139,0.19227529,905.04,904.89,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643965441,0.19227529,905.04,904.9,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643965638,0.19227529,905.04,904.91,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643965838,0.19227529,905.04,904.92,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643966038,0.19227529,905.04,904.93,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643966241,0.19227529,905.04,904.94,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643966441,0.19227529,905.04,904.95,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643966637,0.19227529,905.04,904.96,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643966837,0.19227529,905.04,904.97,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643967039,0.19227529,905.04,904.7,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643967040,0.19227529,905.04,904.98,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643967238,0.19227529,905.04,904.99,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643967443,0.19227529,905.04,905.0,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643967644,0.19227529,905.04,905.01,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643967944,0.19227529,905.04,905.02,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643968140,0.19227529,905.04,905.03,0.70668841]
["bitfinex-derivatives","BNBF0:USTF0",1757643970240,0.19227529,905.04,904.65,3.08291664]
["bitfinex-derivatives","BNBF0:USTF0",1757643970241,0.19227529,905.04,904.72,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643970441,0.19227529,905.04,904.73,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643970645,1.226,905.22,904.74,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643970945,0.19224607,905.19,904.75,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643971145,0.19224607,905.19,904.76,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643971342,0.19224607,905.19,904.77,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643971546,0.19224607,905.19,904.78,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643971845,1.008,905.18,904.79,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643972041,1.008,905.18,904.8,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643972241,1.008,905.18,904.81,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643972441,1.008,905.18,904.82,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643972640,1.008,905.18,904.83,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643972940,1.008,905.18,904.84,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643973144,1.008,905.18,904.75,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643973145,1.008,905.18,904.85,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643973346,1.008,905.18,904.86,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643973642,1.008,905.18,904.76,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643973643,1.008,905.18,904.87,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643973842,1.008,905.18,904.88,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643974041,1.008,905.18,904.78,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643974042,1.008,905.18,904.89,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643974245,1.008,905.18,904.9,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643974445,1.008,905.18,904.91,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643974643,1.008,905.18,904.92,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643974849,1.008,905.18,904.93,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643975044,1.008,905.18,904.94,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643975244,1.008,905.18,904.65,2.33844998]
["bitfinex-derivatives","BNBF0:USTF0",1757643975245,1.008,905.18,904.95,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643975546,1.008,905.18,904.96,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643975749,1.008,905.18,904.97,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643975945,1.008,905.18,905.0,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643976149,1.008,905.18,905.02,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643976349,1.008,905.18,905.03,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643976550,1.008,905.18,905.04,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643976851,1.008,905.18,905.05,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643977048,1.008,905.18,905.06,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643977252,1.008,905.18,905.07,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643977548,1.008,905.18,905.08,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643977752,1.008,905.18,905.09,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643977952,1.008,905.18,905.1,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643978154,1.008,905.18,905.01,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757643978155,1.008,905.18,905.11,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643978448,1.008,905.18,905.12,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643978654,1.008,905.18,905.13,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643978853,1.008,905.18,905.14,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643979051,1.008,905.18,905.15,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643979249,1.008,905.18,905.16,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757643979554,1.008,905.18,905.17,0.71069961]
["bitfinex-derivatives","BNBF0:USTF0",1757644016176,1.008,905.18,904.86,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757644016376,1.008,905.18,904.87,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644016578,1.008,905.18,904.88,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644016779,1.008,905.18,904.89,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644017079,1.008,905.18,904.9,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644017279,1.008,905.18,904.91,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644017477,1.008,905.18,904.92,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644017677,1.008,905.18,904.93,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644017877,1.008,905.18,904.87,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757644017878,1.008,905.18,904.94,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644018081,1.008,905.18,904.87,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757644018082,1.008,905.18,904.95,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644018282,1.008,905.18,904.96,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644018478,1.008,905.18,904.97,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644018683,1.008,905.18,904.98,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644018884,1.008,905.18,904.99,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644019080,1.008,905.18,905.0,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644019282,1.008,905.18,905.01,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644019479,1.008,905.18,905.02,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644019684,1.008,905.18,905.03,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644019883,1.008,905.18,905.04,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644020082,1.008,905.18,905.05,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644020282,1.008,905.18,904.87,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757644020283,1.008,905.18,905.06,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644020486,1.008,905.18,905.07,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644020686,1.008,905.18,905.08,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644020987,1.008,905.18,905.09,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644021182,1.008,905.18,905.1,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644021387,1.008,905.18,905.11,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644021586,1.008,905.18,905.12,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644021786,1.008,905.18,905.13,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644021984,1.008,905.18,904.88,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757644021985,1.008,905.18,905.14,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644022286,1.008,905.18,905.15,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644022485,1.008,905.18,905.16,0.7089556]
["bitfinex-derivatives","BNBF0:USTF0",1757644022686,1.008,905.18,904.89,0.74446666]
["bitfinex-derivatives","BNBF0:USTF0",1757644022986,1.008,905.18,904.9,0.70937701]
["bitfinex-derivatives","BNBF0:USTF0",1757644023280,1.008,905.18,904.91,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644023485,1.008,905.18,904.92,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644023685,1.008,905.18,904.93,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644023886,1.008,905.18,904.94,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644024083,1.008,905.18,904.95,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644024289,1.008,905.18,904.96,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644024483,1.008,905.18,904.97,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644024685,1.008,905.18,904.98,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644024887,1.008,905.18,904.99,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644025087,1.008,905.18,905.0,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644025286,1.008,905.18,905.01,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644025489,1.008,905.18,905.02,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644025786,1.008,905.18,905.03,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644025990,1.008,905.18,905.04,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644026286,1.008,905.18,905.05,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644026484,1.008,905.18,905.06,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644026688,1.008,905.18,905.07,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644026886,1.008,905.18,905.08,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644027084,1.008,905.18,905.09,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644027285,1.008,905.18,905.1,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644027588,1.008,905.18,905.11,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644027786,1.008,905.18,905.12,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644027987,1.008,905.18,905.13,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644028187,1.008,905.18,905.14,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644028390,1.008,905.18,905.15,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644028590,1.008,905.18,905.16,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644028788,1.008,905.18,905.17,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644032093,0.812,905.19,905.17,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644032287,0.812,905.19,905.18,0.70948454]
["bitfinex-derivatives","BNBF0:USTF0",1757644054006,0.812,905.19,905.18,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644059621,0.19221422,905.4,905.18,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644059821,0.19221422,905.4,905.19,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644060020,0.19221422,905.4,905.2,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644060218,0.19221422,905.4,905.21,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644060421,0.19221422,905.4,905.22,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644060622,0.19221422,905.4,905.23,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644060823,0.19221422,905.4,905.24,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644061023,0.19221422,905.4,905.25,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644061224,0.19221422,905.4,905.26,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644061521,0.19221422,905.4,905.27,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644061720,0.19221422,905.4,905.28,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644061923,0.19221422,905.4,905.29,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644062226,0.19221422,905.4,905.3,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644062426,0.19221422,905.4,905.31,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644062625,0.19221422,905.4,905.32,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644062826,0.19221422,905.4,905.33,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644063121,0.19221422,905.4,905.34,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644063325,0.19221422,905.4,905.35,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644063525,0.19221422,905.4,905.36,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644063722,0.19221422,905.4,905.37,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644064025,0.19221422,905.4,905.38,0.71083328]
["bitfinex-derivatives","BNBF0:USTF0",1757644064226,0.19221422,905.4,904.94,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644064426,0.19221422,905.4,904.95,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644064623,0.19221422,905.4,904.96,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644064923,0.853,905.39,904.97,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644065122,0.853,905.39,904.98,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644065326,0.853,905.39,904.99,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644065523,0.853,905.39,905.0,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644065723,0.853,905.39,905.01,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644065927,0.853,905.39,905.02,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644066122,0.853,905.39,905.03,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644066326,0.853,905.39,905.04,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644066625,0.853,905.39,905.05,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644066824,0.853,905.39,905.06,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644067128,0.853,905.39,905.07,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644067329,0.853,905.39,905.08,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644067624,0.853,905.39,905.09,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644067927,0.853,905.39,905.1,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644068127,0.853,905.39,905.11,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644068324,0.853,905.39,905.12,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644068627,0.853,905.39,905.13,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644068824,0.853,905.39,905.14,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644069028,0.853,905.39,905.15,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644069226,0.853,905.39,904.97,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644069227,0.853,905.39,905.16,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644069426,0.853,905.39,905.17,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644069723,0.853,905.39,905.18,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644069924,0.853,905.39,905.19,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644070128,0.853,905.39,905.2,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644070328,0.853,905.39,905.21,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644070526,0.853,905.39,905.22,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644070724,0.853,905.39,905.23,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644071029,0.853,905.39,905.24,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644071329,0.853,905.39,905.25,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644071626,0.853,905.39,905.26,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644071829,0.853,905.39,905.27,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644072027,0.853,905.39,905.28,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644072329,0.853,905.39,905.29,0.71111253]
["bitfinex-derivatives","BNBF0:USTF0",1757644072625,0.853,905.39,905.0,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644072829,0.853,905.39,905.01,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644073026,0.853,905.39,905.02,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644073225,0.853,905.39,905.03,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644073529,0.853,905.39,905.04,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644073828,0.853,905.39,905.05,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644074025,0.853,905.39,905.06,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644074226,0.853,905.39,905.07,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644074428,0.853,905.39,905.08,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644074624,0.853,905.39,905.09,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644074829,0.853,905.39,904.91,1.84306762]
["bitfinex-derivatives","BNBF0:USTF0",1757644074830,0.853,905.39,905.1,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644075030,0.853,905.39,905.11,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644075233,0.853,905.39,905.12,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644075428,0.853,905.39,905.16,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644075633,0.853,905.39,905.17,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644075831,0.853,905.39,905.18,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644076029,0.853,905.39,905.19,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644076233,0.853,905.39,905.2,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644076427,0.853,905.39,905.21,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644076630,0.853,905.39,905.22,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644076833,0.853,905.39,905.23,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644077033,0.853,905.39,905.24,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644077230,0.853,905.39,905.25,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644077433,0.853,905.39,905.26,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644077634,0.853,905.39,905.27,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644077832,0.853,905.39,905.28,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644078030,0.853,905.39,905.29,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644078230,0.853,905.39,905.3,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644078534,0.853,905.39,905.31,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644078731,0.853,905.39,905.32,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644078934,0.853,905.39,905.33,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644079133,0.853,905.39,905.34,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644079432,0.853,905.39,905.35,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644079631,0.853,905.39,905.36,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644079836,0.853,905.39,905.37,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644080031,0.853,905.39,905.38,0.71157105]
["bitfinex-derivatives","BNBF0:USTF0",1757644091939,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644092246,0.853,905.39,905.23,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644092446,0.853,905.39,905.24,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644092644,0.853,905.39,905.25,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644092841,0.853,905.39,905.26,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644093043,0.853,905.39,905.27,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644093244,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644093245,0.853,905.39,905.28,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644093447,0.853,905.39,905.29,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644093747,0.853,905.39,905.3,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644093946,0.853,905.39,905.31,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644094244,0.853,905.39,905.32,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644094447,0.853,905.39,905.33,0.70808233]
["bitfinex-derivatives","BNBF0:USTF0",1757644094647,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644094848,0.853,905.39,905.23,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644095051,0.853,905.39,905.24,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644095349,0.853,905.39,905.25,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644095543,0.853,905.39,905.26,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644095745,0.853,905.39,905.27,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644095946,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644095947,0.853,905.39,905.28,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644096145,0.853,905.39,905.29,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644096350,0.853,905.39,905.3,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644096545,0.853,905.39,905.31,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644096746,0.853,905.39,905.32,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644096950,0.853,905.39,905.33,0.7081159]
["bitfinex-derivatives","BNBF0:USTF0",1757644097252,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644097446,0.853,905.39,905.23,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644097646,0.853,905.39,905.24,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644097849,0.853,905.39,905.25,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644098150,0.853,905.39,905.26,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644098350,0.853,905.39,905.27,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644098651,0.853,905.39,905.28,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644098950,0.853,905.39,905.29,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644099149,0.853,905.39,905.3,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644099350,0.853,905.39,905.31,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644099547,0.853,905.39,905.32,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644099749,0.853,905.39,905.33,0.70814782]
["bitfinex-derivatives","BNBF0:USTF0",1757644099950,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644100147,0.853,905.39,905.23,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644100351,0.853,905.39,905.24,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644100651,0.853,905.39,905.25,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644100845,0.853,905.39,905.26,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644101051,0.853,905.39,905.27,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644101247,0.853,905.39,905.28,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644101552,0.853,905.39,905.29,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644101748,0.853,905.39,905.3,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644101953,0.853,905.39,905.31,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644102153,0.853,905.39,905.32,0.70817439]
["bitfinex-derivatives","BNBF0:USTF0",1757644102350,0.853,905.39,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644102654,0.853,905.39,905.23,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644102852,0.853,905.39,905.24,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644103051,0.853,905.39,905.25,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644103249,0.853,905.39,905.26,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644103549,0.853,905.39,905.27,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644103753,0.853,905.39,905.28,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644103954,0.853,905.39,905.29,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644104155,0.853,905.39,905.3,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644104454,0.853,905.39,905.31,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644104654,0.853,905.39,905.32,0.70822119]
["bitfinex-derivatives","BNBF0:USTF0",1757644104955,0.794,905.53,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644105152,0.794,905.53,905.23,0.70825778]
["bitfinex-derivatives","BNBF0:USTF0",1757644105352,0.794,905.53,905.24,0.70825778]
["bitfinex-derivatives","BNBF0:USTF0",1757644105553,0.794,905.53,905.25,0.70825778]
["bitfinex-derivatives","BNBF0:USTF0",1757644105756,0.794,905.53,905.26,0.70825778]
["bitfinex-derivatives","BNBF0:USTF0",1757644105954,0.794,905.53,905.27,0.70825778]
["bitfinex-derivatives","BNBF0:USTF0",1757644106258,0.794,905.53,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644106458,0.794,905.53,905.23,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644106754,0.794,905.53,905.24,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644107057,0.794,905.53,905.25,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644107257,0.794,905.53,905.26,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644107457,0.794,905.53,905.27,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644107657,0.794,905.53,905.28,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644107954,0.794,905.53,905.29,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1757644108154,0.794,905.53,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644108356,0.794,905.53,905.23,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644108554,0.794,905.53,905.24,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644108757,1.233,905.52,905.25,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644108959,1.233,905.52,905.22,1.81762611]
["bitfinex-derivatives","BNBF0:USTF0",1757644108960,1.233,905.52,905.26,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644109257,1.233,905.52,905.27,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644109456,1.233,905.52,905.28,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644109661,1.233,905.52,905.29,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644109860,1.233,905.52,905.3,0.70834422]
["bitfinex-derivatives","BNBF0:USTF0",1757644110061,1.233,905.52,904.96,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644110257,1.233,905.52,904.97,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644110454,1.233,905.52,904.98,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644110660,1.233,905.52,904.99,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644110860,1.233,905.52,905.0,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644111058,1.233,905.52,905.01,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644111259,1.233,905.52,905.02,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644111460,1.233,905.52,905.03,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644111756,1.233,905.52,905.04,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644111960,1.233,905.52,905.05,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644112158,1.233,905.52,905.06,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644112363,1.233,905.52,905.07,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644112666,1.233,905.52,905.08,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644112862,1.233,905.52,905.09,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644113163,1.233,905.52,905.1,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644113362,1.233,905.52,905.11,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644113559,1.233,905.52,905.12,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644113862,1.233,905.52,905.13,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644114061,1.233,905.52,905.14,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644114258,1.233,905.52,905.15,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644114461,1.233,905.52,905.16,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644114661,1.233,905.52,905.17,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644114858,1.233,905.52,905.18,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644115062,1.233,905.52,905.19,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644115260,1.233,905.52,905.2,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644115561,1.233,905.52,905.21,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644115761,1.233,905.52,905.22,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644115962,1.233,905.52,905.01,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644115963,1.233,905.52,905.23,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644116162,1.233,905.52,905.24,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644116359,1.233,905.52,905.25,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644116561,1.233,905.52,905.26,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644116760,1.233,905.52,905.27,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644117063,1.233,905.52,904.89,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757644117064,1.233,905.52,905.28,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644117263,1.233,905.52,905.29,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644117463,1.233,905.52,905.3,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644117764,1.233,905.52,905.31,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644117962,1.233,905.52,905.32,0.70836642]
["bitfinex-derivatives","BNBF0:USTF0",1757644118161,1.233,905.52,905.05,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644118363,1.233,905.52,905.06,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644118561,1.233,905.52,905.07,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644118766,1.233,905.52,905.08,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644118966,1.233,905.52,905.09,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644119167,1.233,905.52,905.1,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644119468,1.233,905.52,905.11,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644119666,1.233,905.52,905.12,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644119868,1.233,905.52,905.13,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644120068,1.233,905.52,905.14,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644120274,1.233,905.52,905.15,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644120474,1.233,905.52,905.16,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644120674,1.233,905.52,905.17,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644120873,1.233,905.52,905.18,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644121173,1.233,905.52,905.19,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644121474,1.233,905.52,905.2,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644121774,1.233,905.52,905.21,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644121971,1.233,905.52,905.22,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644122170,1.233,905.52,905.23,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644122372,1.233,905.52,905.24,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644122671,1.233,905.52,905.25,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644122870,1.233,905.52,905.26,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644123174,1.233,905.52,905.27,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644123476,1.233,905.52,905.28,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644123770,1.233,905.52,905.29,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644123977,1.233,905.52,905.3,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644124178,1.233,905.52,905.31,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644124370,1.233,905.52,905.32,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644124576,1.233,905.52,905.33,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644124877,1.233,905.52,905.34,0.70823415]
["bitfinex-derivatives","BNBF0:USTF0",1757644125076,1.233,905.52,905.06,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644125273,1.233,905.52,905.07,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644125472,1.233,905.52,905.08,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644125673,1.233,905.52,905.09,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644125873,1.233,905.52,905.1,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644126077,1.233,905.52,905.11,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644126278,1.233,905.52,905.12,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644126475,1.233,905.52,905.13,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644126777,1.233,905.52,905.14,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644126978,1.233,905.52,905.01,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644126979,1.233,905.52,905.15,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644127178,1.233,905.52,905.16,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644127378,1.233,905.52,905.17,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644127578,1.233,905.52,905.18,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644127779,1.233,905.52,905.19,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644127975,1.233,905.52,905.2,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644128180,1.233,905.52,905.21,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644128378,1.233,905.52,905.22,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644128675,1.233,905.52,905.23,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644128875,1.233,905.52,905.24,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644129082,1.233,905.52,905.25,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644129275,1.233,905.52,905.26,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644129478,1.233,905.52,905.27,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644129682,1.233,905.52,905.28,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644129880,1.233,905.52,905.29,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644130082,1.233,905.52,905.3,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644130382,1.233,905.52,905.31,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644130582,1.233,905.52,905.32,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644130777,1.233,905.52,905.33,0.70851527]
["bitfinex-derivatives","BNBF0:USTF0",1757644131078,1.233,905.52,905.05,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644131278,1.233,905.52,904.98,1.71611614]
["bitfinex-derivatives","BNBF0:USTF0",1757644131279,1.233,905.52,905.06,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644131482,1.233,905.52,905.07,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644131683,1.233,905.52,905.08,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644131880,1.233,905.52,905.09,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644132083,1.233,905.52,905.1,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644132283,1.233,905.52,904.98,1.71611614]
["bitfinex-derivatives","BNBF0:USTF0",1757644132284,1.233,905.52,905.11,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644132482,1.233,905.52,904.98,1.71611614]
["bitfinex-derivatives","BNBF0:USTF0",1757644132483,1.233,905.52,905.12,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644132681,1.233,905.52,905.13,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644132880,1.233,905.52,905.14,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644133083,1.233,905.52,905.15,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644133285,1.233,905.52,905.16,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644133485,1.233,905.52,905.17,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644133685,1.233,905.52,905.18,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644133985,1.233,905.52,905.19,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644134183,1.233,905.52,905.2,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644134381,1.233,905.52,905.21,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644134582,1.233,905.52,905.22,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644134783,1.233,905.52,905.23,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644134984,1.233,905.52,905.24,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644135287,1.233,905.52,905.25,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644135488,1.233,905.52,905.26,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644135685,1.233,905.52,905.27,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644135988,1.233,905.52,905.28,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644136185,1.233,905.52,905.29,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644136385,1.233,905.52,905.3,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644136589,1.233,905.52,905.31,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644136785,1.233,905.52,905.32,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644137088,1.233,905.52,905.33,0.70886248]
["bitfinex-derivatives","BNBF0:USTF0",1757644137288,1.233,905.52,904.98,1.71611614]
["bitfinex-derivatives","BNBF0:USTF0",1757644137486,1.233,905.52,904.99,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644137689,1.233,905.52,905.0,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644137890,1.233,905.52,905.01,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644138091,1.233,905.52,905.02,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644138287,1.233,905.52,905.03,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644138489,1.233,905.52,905.04,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644138688,1.233,905.52,905.05,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644138890,1.233,905.52,905.06,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644139091,1.233,905.52,905.07,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644139390,1.233,905.52,905.08,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644139588,1.233,905.52,905.09,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644139787,1.233,905.52,905.1,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644139987,1.233,905.52,905.11,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644140185,1.233,905.52,904.97,2.55131205]
["bitfinex-derivatives","BNBF0:USTF0",1757644140186,1.233,905.52,905.12,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644140390,1.233,905.52,905.13,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644140588,1.233,905.52,905.14,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644140792,1.233,905.52,905.15,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644140988,1.233,905.52,905.16,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644141288,1.233,905.52,905.17,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644141493,1.233,905.52,905.18,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644141693,1.233,905.52,905.19,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644141894,1.233,905.52,905.2,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644142089,1.233,905.52,905.21,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644142290,1.233,905.52,905.22,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644142589,1.233,905.52,905.23,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644142794,1.233,905.52,905.24,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644142989,1.233,905.52,905.25,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644143188,1.233,905.52,905.26,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644143493,1.233,905.52,905.27,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644143694,1.233,905.52,905.28,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644143891,1.233,905.52,905.29,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644144095,1.233,905.52,905.3,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644144292,1.233,905.52,905.31,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644144495,1.233,905.52,905.32,0.70911684]
["bitfinex-derivatives","BNBF0:USTF0",1757644144695,1.233,905.52,905.33,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644144892,1.233,905.52,905.03,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644145193,1.233,905.52,905.04,1.45383283]
["bitfinex-derivatives","BNBF0:USTF0",1757644145492,1.233,905.52,905.05,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644145696,1.233,905.52,905.06,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644145891,1.233,905.52,905.07,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644146191,1.233,905.52,905.08,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644146496,1.233,905.52,905.09,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644146792,1.233,905.52,905.1,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644146995,1.233,905.52,905.11,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644147195,1.233,905.52,905.12,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644147395,1.233,905.52,905.13,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644147597,1.233,905.52,905.14,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644147796,1.233,905.52,905.15,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644148092,1.233,905.52,905.16,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644148299,1.233,905.52,905.17,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644148495,1.233,905.52,905.18,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644148697,1.233,905.52,905.19,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644148897,1.233,905.52,905.2,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644149094,1.233,905.52,905.21,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644149294,1.233,905.52,905.22,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644149498,1.233,905.52,905.23,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644149695,1.233,905.52,905.24,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644149894,1.233,905.52,905.25,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644150100,1.233,905.52,905.26,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644150300,1.233,905.52,905.27,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644150499,1.233,905.52,905.28,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644150701,1.233,905.52,905.29,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644150895,1.233,905.52,905.3,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644151100,1.233,905.52,905.31,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644151302,1.233,905.52,905.32,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644151496,1.233,905.52,905.33,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644151698,1.233,905.52,905.34,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644151897,1.233,905.52,905.35,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644152097,1.233,905.52,905.36,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644152299,1.233,905.52,905.37,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644152602,1.233,905.52,905.38,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644152803,1.233,905.52,905.39,0.70906802]
["bitfinex-derivatives","BNBF0:USTF0",1757644153004,1.233,905.52,905.07,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644153205,1.233,905.52,905.08,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644153404,1.233,905.52,905.07,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644153405,1.233,905.52,905.09,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644153606,1.233,905.52,905.1,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644153900,1.233,905.52,905.11,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644154201,1.233,905.52,905.12,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644154400,1.233,905.52,905.13,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644154704,1.233,905.52,905.14,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644154906,1.233,905.52,905.15,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644155105,1.233,905.52,905.16,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644155306,1.233,905.52,905.17,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644155503,1.233,905.52,905.18,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644155806,1.233,905.52,905.19,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644156006,1.233,905.52,905.2,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644156201,1.233,905.52,905.21,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644156403,1.233,905.52,905.22,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644156604,1.233,905.52,905.23,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644156803,1.233,905.52,905.24,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644157004,1.233,905.52,905.25,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644157204,1.233,905.52,905.26,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644157404,1.233,905.52,905.27,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644157604,1.233,905.52,905.28,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644157805,1.233,905.52,905.29,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644158005,1.233,905.52,905.3,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644158205,1.233,905.52,905.31,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644158406,1.233,905.52,905.32,0.70998241]
["bitfinex-derivatives","BNBF0:USTF0",1757644158606,1.233,905.52,905.02,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644158807,1.233,905.52,905.03,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644159006,1.233,905.52,905.04,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644159208,1.233,905.52,905.05,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644159503,1.233,905.52,905.06,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644159704,1.233,905.52,905.07,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644159905,1.233,905.52,905.08,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644160108,1.233,905.52,905.02,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644160109,1.233,905.52,905.09,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644160306,1.233,905.52,905.1,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644160506,1.233,905.52,905.11,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644160709,1.233,905.52,905.02,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644160710,1.233,905.52,905.12,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644161009,1.233,905.52,905.13,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644161209,1.233,905.52,905.14,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644161421,1.233,905.52,905.15,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644161604,1.233,905.52,905.16,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644161809,1.233,905.52,905.17,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644162007,1.233,905.52,905.18,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644162208,1.233,905.52,905.19,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644162411,1.233,905.52,905.2,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644162609,1.233,905.52,905.21,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644162908,1.233,905.52,905.0,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644162909,1.233,905.52,905.22,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644163112,1.233,905.52,905.23,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644163309,1.233,905.52,905.24,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644163510,1.233,905.52,905.25,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644163710,1.233,905.52,905.26,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644163913,1.233,905.52,905.27,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644164109,1.233,905.52,905.28,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644164313,1.233,905.52,905.29,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644164609,1.233,905.52,905.3,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644164808,1.233,905.52,905.31,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644165014,1.233,905.52,905.32,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644165212,1.233,905.52,905.33,0.70997211]
["bitfinex-derivatives","BNBF0:USTF0",1757644165413,1.233,905.52,905.34,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644165609,1.233,905.52,905.35,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644165808,1.233,905.52,905.36,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644166012,1.233,905.52,905.37,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644166213,1.233,905.52,905.38,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644166415,1.233,905.52,905.39,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644166609,1.233,905.52,905.4,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644166913,1.233,905.52,905.41,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644167113,1.233,905.52,905.42,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644167407,1.233,905.52,905.43,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644167609,1.233,905.52,905.44,0.70999372]
["bitfinex-derivatives","BNBF0:USTF0",1757644167814,0.19217866,905.55,905.1,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644168007,0.19217866,905.55,905.11,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644168211,0.19217866,905.55,905.12,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644168413,0.19217866,905.55,905.13,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644168612,0.19217866,905.55,905.14,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644168814,0.19217866,905.55,905.15,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644169015,0.19217866,905.55,905.16,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644169311,0.19217866,905.55,905.17,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644169512,0.19217866,905.55,905.18,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644169715,0.19217866,905.55,905.19,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644170016,0.19217866,905.55,905.2,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644170218,0.19217866,905.55,905.21,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644170412,0.19217866,905.55,905.22,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644170616,0.19217866,905.55,905.23,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644170917,0.19217866,905.55,905.24,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644171112,0.19217866,905.55,905.25,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644171314,0.19217866,905.55,905.26,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644171516,0.19217866,905.55,905.27,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644171817,0.19217866,905.55,905.28,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644172012,0.19217866,905.55,905.13,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644172013,0.19217866,905.55,905.29,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644172216,0.19217866,905.55,905.3,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644172416,0.19217866,905.55,905.13,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644172417,0.19217866,905.55,905.31,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644172716,0.19217866,905.55,905.32,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644172916,0.19217866,905.55,905.33,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644173216,0.19217866,905.55,905.34,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644173413,0.19217866,905.55,905.35,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644173617,0.19217866,905.55,905.36,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644173918,0.19217866,905.55,905.37,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644174113,0.19217866,905.55,905.38,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644174317,0.19217866,905.55,905.12,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644174318,0.19217866,905.55,905.39,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644174515,0.19217866,905.55,905.4,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644174719,0.19217866,905.55,905.41,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644175015,0.19217866,905.55,905.42,0.70994613]
["bitfinex-derivatives","BNBF0:USTF0",1757644175219,0.19217866,905.55,905.12,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644175419,0.19217866,905.55,905.13,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644175614,0.19217866,905.55,905.14,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644175819,0.19217866,905.55,905.15,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644176018,0.19217866,905.55,905.16,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644176318,0.19217866,905.55,905.17,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644176515,0.19217866,905.55,905.18,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644176719,0.19217866,905.55,905.19,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644176920,0.19217866,905.55,905.2,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644177120,0.19217866,905.55,905.21,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644177320,0.19217866,905.55,905.22,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644177520,0.19217866,905.55,905.23,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644177718,0.19217866,905.55,905.24,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644178018,0.19217866,905.55,905.25,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644178215,0.19217866,905.55,905.26,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644178419,0.19217866,905.55,905.27,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644178614,0.19217866,905.55,905.28,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644178817,0.19217866,905.55,905.29,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644179020,0.19217866,905.55,905.3,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644179218,0.19217866,905.55,905.31,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644179417,0.19217866,905.55,905.32,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644179619,0.19217866,905.55,905.33,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644179817,0.19217866,905.55,905.34,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644180021,0.19217866,905.55,905.35,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644180216,0.19217866,905.55,905.36,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644180423,0.19217866,905.55,905.37,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644180623,0.19217866,905.55,905.38,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644180823,0.19217866,905.55,905.39,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644181122,0.19217866,905.55,905.4,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644181426,0.19217866,905.55,905.41,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644181627,0.19217866,905.55,905.42,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644181828,0.19217866,905.55,905.43,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644182124,0.19217866,905.55,905.44,0.70980219]
["bitfinex-derivatives","BNBF0:USTF0",1757644182330,0.19217866,905.55,905.06,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644182627,0.19217866,905.55,905.07,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644182923,0.19217866,905.55,905.08,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644183122,0.19217866,905.55,905.09,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644183326,0.19217866,905.55,905.1,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644183627,0.19217866,905.55,905.11,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644183828,0.19217866,905.55,905.12,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644184030,0.19217866,905.55,905.13,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644184227,0.19217866,905.55,905.14,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644184428,0.19217866,905.55,905.15,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644184731,0.19217866,905.55,905.16,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644184930,0.19217866,905.55,905.06,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644184931,0.19217866,905.55,905.17,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644185132,0.19217866,905.55,905.18,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644185328,0.19217866,905.55,905.19,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644185529,0.19217866,905.55,905.2,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644185727,0.19217866,905.55,905.21,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644185929,0.19217866,905.55,905.22,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644186131,0.19217866,905.55,905.23,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644186432,0.19217866,905.55,905.24,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644186631,0.19217866,905.55,905.25,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644186832,0.19217866,905.55,905.26,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644187132,0.19217866,905.55,905.27,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644187331,0.19217866,905.55,905.28,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644187532,0.19217866,905.55,905.29,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644187726,0.19217866,905.55,905.3,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644187929,0.19217866,905.55,905.31,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644188133,0.19217866,905.55,905.32,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644188428,0.19217866,905.55,905.33,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644188633,0.19217866,905.55,905.34,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644188832,0.19217866,905.55,905.35,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644189031,0.19217866,905.55,905.36,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644189227,0.19217866,905.55,905.37,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644189432,0.19217866,905.55,905.38,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644189729,0.19217866,905.55,905.39,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644189932,0.19217866,905.55,905.4,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644190128,0.19217866,905.55,905.41,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644190332,0.19217866,905.55,905.42,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644190629,0.19217866,905.55,905.43,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644190833,0.19217866,905.55,905.44,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644191034,0.19217866,905.55,905.45,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644191228,0.19217866,905.55,905.46,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644191530,0.19217866,905.55,905.47,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644191730,0.19217866,905.55,905.48,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644192033,0.19217866,905.55,905.49,0.70977028]
["bitfinex-derivatives","BNBF0:USTF0",1757644192231,0.19217866,905.55,905.05,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644192429,0.19217866,905.55,905.06,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644192633,0.19217866,905.55,905.07,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644192933,0.19217866,905.55,905.08,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644193132,0.19217866,905.55,905.09,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644193334,0.19217866,905.55,905.1,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644193533,0.19217866,905.55,905.11,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644193828,0.19217866,905.55,905.12,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644194033,0.19217866,905.55,905.13,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644194229,0.19217866,905.55,905.14,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644194433,0.19217866,905.55,905.15,1.45446921]
["bitfinex-derivatives","BNBF0:USTF0",1757644194633,0.19217866,905.55,905.16,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644194834,0.19217866,905.55,905.17,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644195031,0.19217866,905.55,905.18,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644195335,0.19217866,905.55,905.19,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644195635,0.19217866,905.55,905.2,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644195835,0.19217866,905.55,905.21,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644196036,0.19217866,905.55,905.22,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644196233,0.19217866,905.55,905.23,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644196536,0.19217866,905.55,905.24,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644196736,0.19217866,905.55,905.25,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644196936,0.19217866,905.55,905.26,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644197137,0.19217866,905.55,905.27,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644197436,0.19217866,905.55,905.28,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644197637,0.19217866,905.55,905.29,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644197831,0.19217866,905.55,905.3,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644198036,0.19217866,905.55,905.31,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644198236,0.19217866,905.55,905.32,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644198533,0.19217866,905.55,905.33,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644198737,0.19217866,905.55,905.34,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644198938,0.19217866,905.55,905.35,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644199138,0.19217866,905.55,905.36,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644199338,0.19217866,905.55,905.37,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644199635,0.19217866,905.55,905.38,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644199837,0.19217866,905.55,905.39,0.7097044]
["bitfinex-derivatives","BNBF0:USTF0",1757644200036,0.19217866,905.55,905.1,0.74476481]
["bitfinex-derivatives","BNBF0:USTF0",1757644200241,0.19217866,905.55,905.11,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644200440,0.19217866,905.55,905.12,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644200641,0.19217866,905.55,905.13,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644200839,0.19217866,905.55,905.14,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644201039,0.19217866,905.55,905.15,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644201236,0.19217866,905.55,905.16,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644201438,0.19217866,905.55,905.17,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644201638,0.19217866,905.55,905.18,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644201838,0.19217866,905.55,905.19,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644202038,0.19217866,905.55,905.2,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644202342,0.19217866,905.55,905.21,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644202542,0.19217866,905.55,905.22,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644202744,0.19217866,905.55,905.23,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644202944,0.19217866,905.55,905.24,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644203143,0.19217866,905.55,905.25,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644203439,0.19217866,905.55,905.26,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644203640,0.19217866,905.55,905.27,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644203842,0.19217866,905.55,905.28,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644204039,0.19217866,905.55,904.97,1.78092745]
["bitfinex-derivatives","BNBF0:USTF0",1757644204040,0.19217866,905.55,905.29,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644204245,0.19217866,905.55,905.3,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644204442,0.19217866,905.55,905.31,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644204740,0.19217866,905.55,905.32,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644204942,0.19217866,905.55,905.33,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644205141,0.19217866,905.55,905.34,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644205341,0.19217866,905.55,904.97,1.78092745]
["bitfinex-derivatives","BNBF0:USTF0",1757644205342,0.19217866,905.55,905.35,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644205542,0.19217866,905.55,905.36,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644205741,0.19217866,905.55,905.37,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644205945,0.19217866,905.55,905.38,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644206245,0.19217866,905.55,905.39,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644206446,0.19217866,905.55,905.4,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644206742,0.19217866,905.55,905.41,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644206942,0.19217866,905.55,905.42,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644207141,0.19217866,905.55,905.43,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644207345,0.19217866,905.55,905.44,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644207546,0.19217866,905.55,905.45,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644207746,0.19217866,905.55,905.46,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644208045,0.19217866,905.55,905.47,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644208241,0.19217866,905.55,905.48,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644208445,0.19217866,905.55,905.49,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644208646,0.19217866,905.55,905.5,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644208842,0.19217866,905.55,905.51,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644209045,0.19217866,905.55,905.52,0.70975198]
["bitfinex-derivatives","BNBF0:USTF0",1757644209241,0.19217866,905.55,905.22,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644209542,0.19217866,905.55,905.23,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644209741,0.19217866,905.55,905.24,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644210042,0.19217866,905.55,905.25,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644210341,0.19217866,905.55,905.26,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644210545,0.19217866,905.55,905.27,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644210842,0.19217866,905.55,905.28,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644211041,0.19217866,905.55,905.29,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644211341,0.19217866,905.55,905.3,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644211543,0.19217866,905.55,905.31,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644211742,0.19217866,905.55,905.32,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644211947,0.19217866,905.55,905.33,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644212243,0.19217866,905.55,905.34,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644212446,0.19217866,905.55,905.35,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644212647,0.19217866,905.55,905.36,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644212844,0.19217866,905.55,905.37,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644213044,0.19217866,905.55,905.38,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644213250,0.19217866,905.55,905.39,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644213450,0.19217866,905.55,905.4,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644213649,0.19217866,905.55,905.41,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644213948,0.19217866,905.55,905.42,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644214149,0.19217866,905.55,905.43,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644214346,0.19217866,905.55,905.44,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644214547,0.19217866,905.55,905.45,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644214746,0.19217866,905.55,905.46,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644214946,0.19217866,905.55,905.47,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644215247,0.19217866,905.55,905.48,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644215449,0.19217866,905.55,905.49,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644215645,0.19217866,905.55,905.5,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644215845,0.19217866,905.55,905.51,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644216146,0.19217866,905.55,905.52,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644216344,0.19217866,905.55,905.53,0.70952122]
["bitfinex-derivatives","BNBF0:USTF0",1757644216549,0.19217866,905.55,905.13,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644216747,0.19217866,905.55,905.14,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644216947,0.19217866,905.55,905.15,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644217147,0.19217866,905.55,905.16,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644217349,0.19217866,905.55,905.17,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644217551,0.19217866,905.55,905.18,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644217850,0.19217866,905.55,905.19,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644218051,0.19217866,905.55,905.2,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644218250,0.19217866,905.55,905.21,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644218449,0.19217866,905.55,905.22,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644218747,0.19217866,905.55,905.23,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644218953,0.19217866,905.55,905.24,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644219147,0.19217866,905.55,905.25,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644219447,0.19217866,905.55,905.26,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644219751,0.19217866,905.55,905.27,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644219952,0.19217866,905.55,905.28,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644220154,0.19217866,905.55,905.29,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644220353,0.19217866,905.55,905.3,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644220552,0.19217866,905.55,905.31,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644220752,0.19217866,905.55,905.32,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644220952,1.14917866,905.55,905.33,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644221252,1.14917866,905.55,905.34,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644221453,1.14917866,905.55,905.35,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644221748,1.14917866,905.55,905.36,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644221949,1.14917866,905.55,905.37,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644222149,1.14917866,905.55,905.38,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644222350,1.14917866,905.55,905.39,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644222554,1.14917866,905.55,905.4,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644222750,1.14917866,905.55,905.41,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644222955,1.14917866,905.55,905.42,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644223156,1.14917866,905.55,905.43,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644223355,1.14917866,905.55,905.44,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644223650,1.14917866,905.55,905.45,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644223852,1.14917866,905.55,905.46,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644224057,1.14917866,905.55,905.47,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644224356,1.14917866,905.55,905.48,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644224557,1.14917866,905.55,905.49,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644224757,1.14917866,905.55,905.5,0.70942391]
["bitfinex-derivatives","BNBF0:USTF0",1757644224954,1.14917866,905.55,905.17,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644225159,1.14917866,905.55,905.18,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644225457,1.14917866,905.55,905.19,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644225658,1.14917866,905.55,905.2,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644225954,1.14917866,905.55,905.21,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644226158,1.14917866,905.55,905.22,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644226354,1.14917866,905.55,905.23,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644226557,1.14917866,905.55,905.24,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644226753,1.14917866,905.55,905.25,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644226953,1.14917866,905.55,905.26,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644227152,1.14917866,905.55,905.27,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644227355,1.14917866,905.55,905.28,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644227558,1.14917866,905.55,905.29,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644227756,1.14917866,905.55,905.3,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644227955,1.14917866,905.55,905.31,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644228155,1.14917866,905.55,905.32,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644228357,1.14917866,905.55,905.33,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644228557,1.14917866,905.55,905.34,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644228757,1.14917866,905.55,905.35,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644228957,1.14917866,905.55,905.36,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644229161,1.14917866,905.55,904.98,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644229162,1.14917866,905.55,905.37,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644229456,1.14917866,905.55,905.38,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644229656,1.14917866,905.55,905.39,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644229861,1.14917866,905.55,905.4,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644230061,1.14917866,905.55,905.41,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644230360,1.14917866,905.55,905.42,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644230559,1.14917866,905.55,905.43,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644230759,1.14917866,905.55,905.44,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644230958,1.14917866,905.55,905.45,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644231159,1.14917866,905.55,905.46,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644231360,1.14917866,905.55,905.47,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644231562,1.14917866,905.55,905.48,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644231761,1.14917866,905.55,905.49,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644231961,1.14917866,905.55,905.5,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644232158,1.14917866,905.55,905.51,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644232357,1.14917866,905.55,905.52,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644232561,1.14917866,905.55,905.53,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644232861,1.14917866,905.55,905.54,0.70958253]
["bitfinex-derivatives","BNBF0:USTF0",1757644233662,1.14917866,905.55,905.13,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644233864,1.14917866,905.55,905.17,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644234159,1.14917866,905.55,905.18,0.7096443]
["bitfinex-derivatives","BNBF0:USTF0",1757644234362,1.14917866,905.55,905.17,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644234363,1.14917866,905.55,905.19,0.7096443]
["bitfinex-derivatives","BNBF0:USTF0",1757644234564,1.14917866,905.55,905.2,0.7096443]
["bitfinex-derivatives","BNBF0:USTF0",1757644234859,1.14917866,905.55,905.21,0.7096443]
["bitfinex-derivatives","BNBF0:USTF0",1757644235060,1.14917866,905.55,905.22,0.7096443]
["bitfinex-derivatives","BNBF0:USTF0",1757644235259,1.14917866,905.55,905.12,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644235462,1.14917866,905.55,905.1,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644236359,1.14917866,905.55,905.09,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644236664,1.14917866,905.55,905.08,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644236959,1.14917866,905.55,905.07,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644237762,1.14917866,905.55,905.06,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644238162,1.14917866,905.55,905.07,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644238364,1.14917866,905.55,905.06,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644238665,1.14917866,905.55,905.07,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644240562,1.14917866,905.55,905.08,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644242261,1.14917866,905.55,905.09,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644244063,1.14917866,905.55,905.08,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644246767,1.14917866,905.55,905.03,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644248369,1.14917866,905.55,905.02,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644250373,1.14917866,905.55,904.97,1.78092745]
["bitfinex-derivatives","BNBF0:USTF0",1757644252975,1.14917866,905.55,904.98,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644253370,1.14917866,905.55,904.97,2.52577146]
["bitfinex-derivatives","BNBF0:USTF0",1757644253972,1.14917866,905.55,904.99,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644254172,1.14917866,905.55,904.97,2.52577146]
["bitfinex-derivatives","BNBF0:USTF0",1757644254377,1.14917866,905.55,904.97,1.78092745]
["bitfinex-derivatives","BNBF0:USTF0",1757644255076,1.14917866,905.55,904.84,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644255280,0.99300369,905.48,904.54,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644255573,0.99300369,905.52,904.53,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644255977,0.99300369,905.52,904.3,2.9053471]
["bitfinex-derivatives","BNBF0:USTF0",1757644255978,2.14218235,905.55,904.5,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644256173,1.14917866,905.55,904.55,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644256374,1.14917866,905.55,904.53,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644256979,0.99300369,905.42,904.57,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644257177,0.99300369,905.43,904.57,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644257478,0.99300369,905.43,904.3,2.9053471]
["bitfinex-derivatives","BNBF0:USTF0",1757644257479,0.99300369,905.45,904.54,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644257678,0.99300369,905.43,904.52,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644257879,0.99300369,905.44,904.51,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644258080,0.99300369,905.45,904.51,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644258379,0.99300369,905.45,904.4,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644259276,0.99300369,905.48,904.38,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644260380,0.99300369,905.51,904.37,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644261582,0.99300369,905.54,904.36,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644261780,2.14218235,905.55,904.36,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644262381,1.14917866,905.55,904.35,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644262881,0.19217866,905.55,904.35,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644264083,0.19217866,905.55,904.32,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644264284,0.19217866,905.55,904.31,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644264987,0.19217866,905.55,904.32,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644265282,0.19217866,905.55,904.31,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644266086,2.135,905.54,904.31,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644266281,2.135,905.54,904.29,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644266482,4.67307231,905.54,904.29,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644268288,4.67307231,905.54,904.28,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644268488,4.67307231,905.54,904.23,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644270987,4.67307231,905.54,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644272293,4.67307231,905.54,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644274392,4.67307231,905.54,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644275390,1.11,905.53,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644275795,0.19230876,905.21,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644276289,0.19230876,905.21,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644276590,0.19230876,905.21,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644279996,0.19230876,905.21,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644311324,1.987,905.2,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644313526,1.987,905.2,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644313726,1.987,905.2,904.27,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644314427,0.99300369,905.18,904.31,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644315423,0.99300369,905.17,904.32,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644316127,0.966,905.19,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644316326,0.99300369,905.02,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644319423,0.99300369,905.07,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644319624,0.99300369,905.03,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644320529,0.99300369,905.04,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644321431,0.99300369,905.03,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644321731,0.99300369,905.04,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644322530,0.99300369,905.05,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644322726,0.99300369,905.04,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644323131,0.99300369,905.01,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644324427,0.99300369,905.02,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644324830,0.99300369,905.01,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644326231,0.99300369,904.99,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644327228,0.99300369,905.0,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644328229,0.99300369,904.99,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644328634,0.966,905.19,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644333538,0.99300369,905.09,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644333743,0.99300369,905.04,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644334146,0.99300369,905.06,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644334844,0.99300369,905.09,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644335045,0.99300369,905.08,904.28,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644336047,0.99300369,905.14,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644336341,0.99300369,905.03,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644339242,0.99300369,905.02,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644339743,0.99300369,905.01,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644342447,0.99300369,905.03,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644342846,0.99300369,905.06,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644343152,0.99300369,905.07,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644344349,0.99300369,905.06,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644345349,0.99300369,905.09,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644345952,0.99300369,905.07,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644346254,1.95900369,905.19,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644346754,1.95900369,905.19,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644346956,0.966,905.19,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644347256,0.966,905.19,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644347552,0.785,905.18,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644349859,0.785,905.18,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644352160,0.785,905.18,904.25,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644352560,1.77800369,905.18,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644352957,0.99300369,905.16,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644353557,0.99300369,905.16,904.27,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644354257,0.99300369,905.15,904.27,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644354561,0.99300369,905.16,904.27,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644355256,0.99300369,905.12,904.28,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644356357,0.99300369,905.09,904.26,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644356858,0.99300369,905.06,904.27,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644358463,0.99300369,905.05,904.27,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644359765,0.99300369,905.02,904.28,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644360167,0.99300369,905.03,904.28,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644360367,0.785,905.18,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644362569,0.99300369,904.96,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644363468,0.99300369,904.97,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644363969,0.785,905.18,904.24,2.48551634]
["bitfinex-derivatives","BNBF0:USTF0",1757644363970,1.48677831,905.13,904.25,1.44865016]
["bitfinex-derivatives","BNBF0:USTF0",1757644364169,1.48677831,905.13,904.26,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644364469,1.48677831,905.13,904.27,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644364668,1.058,905.12,904.28,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644364865,1.058,905.12,904.29,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644365167,1.058,905.12,904.3,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644365465,1.058,905.12,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644365466,1.058,905.12,904.31,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644365666,1.058,905.12,904.32,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644365869,1.058,905.12,904.33,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644366070,1.058,905.12,904.34,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644366371,1.058,905.12,904.35,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644366569,1.058,905.12,904.36,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644366764,1.058,905.12,904.29,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644366765,1.115,905.11,904.37,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644366969,1.115,905.11,904.38,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644367170,1.115,905.11,904.39,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644367368,1.115,905.11,904.4,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644367670,1.115,905.11,904.41,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644367870,1.115,905.11,904.42,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644368069,1.115,905.11,904.43,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644368267,1.115,905.11,904.44,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644368473,1.115,905.11,904.45,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644368768,1.115,905.11,904.46,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644368968,1.115,905.11,904.47,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644369172,1.115,905.11,904.48,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644369372,1.115,905.11,904.49,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644369673,1.115,905.11,904.5,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644369870,1.115,905.11,904.51,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644370071,1.115,905.11,904.52,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644370373,1.115,905.11,904.53,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644370572,1.115,905.11,904.54,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644370871,1.115,905.11,904.55,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644371169,1.115,905.11,904.56,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644371372,1.115,905.11,904.57,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644371572,1.115,905.11,904.58,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644371768,1.115,905.11,904.59,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644371969,1.115,905.11,904.6,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644372168,1.115,905.11,904.61,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644372372,1.115,905.11,904.62,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644372571,1.115,905.11,904.63,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644372774,1.115,905.11,904.33,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644372775,1.115,905.11,904.64,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644372970,1.115,905.11,904.65,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644373170,1.115,905.11,904.66,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644373372,1.115,905.11,904.67,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644373576,1.115,905.11,904.68,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644373770,1.115,905.11,904.69,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644373975,1.115,905.11,904.7,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644374273,1.115,905.11,904.71,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644374471,1.115,905.11,904.72,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644374671,1.115,905.11,904.73,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644374875,1.115,905.11,904.74,0.70380615]
["bitfinex-derivatives","BNBF0:USTF0",1757644375076,1.115,905.11,904.44,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644375375,1.115,905.11,904.45,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644375575,1.115,905.11,904.46,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644375770,1.115,905.11,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644375771,1.115,905.11,904.47,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644375972,1.115,905.11,904.48,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644376173,1.115,905.11,904.49,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644376374,1.115,905.11,904.5,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644376574,1.115,905.11,904.51,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644376773,1.115,905.11,904.52,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644377073,1.115,905.11,904.53,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644377277,1.115,905.11,904.54,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644377577,1.115,905.11,904.55,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644377775,1.115,905.11,904.56,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644378080,1.115,905.11,904.57,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644378378,1.115,905.11,904.58,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644378579,1.115,905.11,904.59,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644378779,1.115,905.11,904.32,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644378780,1.115,905.11,904.6,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644378977,1.115,905.11,904.32,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644378978,1.115,905.11,904.61,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644379275,1.115,905.11,904.62,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644379474,1.115,905.11,904.63,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644379674,1.115,905.11,904.64,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644379878,1.115,905.11,904.65,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644380079,1.115,905.11,904.66,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644380279,1.165,905.1,904.67,0.70397881]
["bitfinex-derivatives","BNBF0:USTF0",1757644380479,1.165,905.1,904.3,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644380680,1.165,905.1,904.31,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644380979,1.165,905.1,904.32,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644381275,1.165,905.1,904.33,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644381480,1.165,905.1,904.34,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644381681,1.165,905.1,904.35,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644381879,1.165,905.1,904.36,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644382176,1.165,905.1,904.37,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644382380,1.165,905.1,904.38,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644382577,1.165,905.1,904.39,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644382781,1.165,905.1,904.29,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644382782,1.165,905.1,904.4,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644382977,1.165,905.1,904.29,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644382978,1.165,905.1,904.41,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644383282,1.165,905.1,904.42,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644383476,1.165,905.1,904.43,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644383680,1.165,905.1,904.44,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644383880,1.165,905.1,904.45,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644384082,1.165,905.1,904.46,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644384282,1.165,905.1,904.47,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644384481,1.165,905.1,904.48,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644384681,1.165,905.1,904.49,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644384977,1.165,905.1,904.5,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644385282,1.165,905.1,904.51,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644385481,1.165,905.1,904.52,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644385678,1.165,905.1,904.53,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644385878,1.165,905.1,904.54,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644386081,1.165,905.1,904.24,1.74067233]
["bitfinex-derivatives","BNBF0:USTF0",1757644386082,1.165,905.1,904.55,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644386381,1.165,905.1,904.56,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644386579,1.165,905.1,904.57,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644386780,1.165,905.1,904.58,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644386980,1.165,905.1,904.59,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644387180,1.165,905.1,904.6,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644387378,1.165,905.1,904.61,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644387578,1.165,905.1,904.62,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644387782,1.165,905.1,904.63,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644387983,1.165,905.1,904.64,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644388182,1.165,905.1,904.65,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644388382,1.165,905.1,904.66,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644388581,1.165,905.1,904.67,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644388778,1.165,905.1,904.68,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644388978,1.165,905.1,904.69,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644389182,1.165,905.1,904.7,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644389479,1.165,905.1,904.71,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644389680,1.165,905.1,904.72,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644389882,1.165,905.1,904.73,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644390081,1.165,905.1,904.74,0.70367648]
["bitfinex-derivatives","BNBF0:USTF0",1757644390285,1.165,905.1,904.36,0.74484401]
["bitfinex-derivatives","BNBF0:USTF0",1757644390485,1.165,905.1,904.37,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644390784,1.165,905.1,904.38,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644390983,1.165,905.1,904.39,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644391181,1.165,905.1,904.4,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644391379,1.165,905.1,904.41,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644391580,1.165,905.1,904.42,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644391880,1.165,905.1,904.43,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644392084,1.165,905.1,904.44,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644392283,1.165,905.1,904.45,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644392481,1.165,905.1,904.46,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644392781,1.165,905.1,904.47,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644392987,1.165,905.1,904.48,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644393286,1.165,905.1,904.49,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644393483,1.165,905.1,904.5,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644393680,1.165,905.1,904.51,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644393985,1.165,905.1,904.52,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644394185,1.165,905.1,904.53,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644394384,1.165,905.1,904.54,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644394587,1.165,905.1,904.55,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644394786,1.165,905.1,904.56,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644394983,1.165,905.1,904.57,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644395187,1.165,905.1,904.58,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644395385,1.165,905.1,904.59,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644395584,1.165,905.1,904.6,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644395790,1.165,905.1,904.61,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644395989,1.165,905.1,904.62,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644396288,1.165,905.1,904.45,2.19141312]
["bitfinex-derivatives","BNBF0:USTF0",1757644396289,1.165,905.1,904.63,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644396490,1.165,905.1,904.64,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644396690,1.165,905.1,904.65,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644396990,1.165,905.1,904.66,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644397291,1.165,905.1,904.67,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644397489,1.165,905.1,904.68,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644397689,1.165,905.1,904.69,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644397990,1.165,905.1,904.7,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644398290,1.165,905.1,904.71,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644398490,1.165,905.1,904.72,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644398790,1.165,905.1,904.73,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644398985,1.165,905.1,904.74,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644399189,1.165,905.1,904.75,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644399390,1.165,905.1,904.76,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644399690,1.165,905.1,904.77,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644399889,1.165,905.1,904.78,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644400189,1.165,905.1,904.79,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644400386,1.165,905.1,904.8,0.70315597]
["bitfinex-derivatives","BNBF0:USTF0",1757644400593,1.165,905.1,904.46,2.18572282]
["bitfinex-derivatives","BNBF0:USTF0",1757644400791,1.165,905.1,904.47,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644400989,1.165,905.1,904.48,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644401289,1.165,905.1,904.49,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644401484,1.165,905.1,904.5,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644401689,1.165,905.1,904.51,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644401889,1.165,905.1,904.52,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644402087,1.165,905.1,904.53,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644402286,1.165,905.1,904.54,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644402490,1.165,905.1,904.55,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644402690,1.165,905.1,904.56,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644402892,1.165,905.1,904.57,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644403187,1.165,905.1,904.58,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644403391,1.165,905.1,904.59,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644403689,1.165,905.1,904.6,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644403889,1.165,905.1,904.61,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644404088,1.165,905.1,904.62,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644404286,1.165,905.1,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644404287,1.165,905.1,904.63,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644404489,1.165,905.1,904.64,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644404692,1.165,905.1,904.65,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644404889,1.165,905.1,904.66,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644405095,1.165,905.1,904.67,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644405295,1.165,905.1,904.68,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644405495,1.165,905.1,904.69,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644405794,1.165,905.1,904.7,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644406094,1.165,905.1,904.71,0.70277696]
["bitfinex-derivatives","BNBF0:USTF0",1757644406295,1.165,905.1,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644406493,1.165,905.1,904.47,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644406797,1.165,905.1,904.48,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644407097,1.165,905.1,904.49,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644407297,1.165,905.1,904.5,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644407597,1.165,905.1,904.51,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644407795,1.165,905.1,904.52,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644407996,1.165,905.1,904.53,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644408196,1.165,905.1,904.54,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644408393,1.165,905.1,904.55,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644408595,1.165,905.1,904.56,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644408794,1.165,905.1,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644408795,1.165,905.1,904.57,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644408995,1.165,905.1,904.58,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644409198,1.165,905.1,904.59,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644409499,1.165,905.1,904.6,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644409701,1.165,905.1,904.61,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644410001,1.165,905.1,904.62,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644410204,1.165,905.1,904.63,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644410500,1.165,905.1,904.64,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644410700,1.165,905.1,904.65,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644410902,1.165,905.1,904.66,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644411098,1.165,905.1,904.67,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644411303,1.165,905.1,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644411304,1.058,905.12,904.68,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644411505,1.058,905.12,904.69,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644411704,0.868,905.11,904.7,0.70273742]
["bitfinex-derivatives","BNBF0:USTF0",1757644411901,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644412101,0.868,905.11,904.47,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644412300,0.868,905.11,904.48,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644412500,0.868,905.11,904.49,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644412706,0.868,905.11,904.5,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644412904,0.868,905.11,904.51,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644413207,0.868,905.11,904.52,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644413508,0.868,905.11,904.53,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644413708,0.868,905.11,904.54,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644413909,1.086,905.1,904.55,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644414110,1.086,905.1,904.56,0.70277153]
["bitfinex-derivatives","BNBF0:USTF0",1757644414310,1.086,905.1,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644414508,1.086,905.1,904.47,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644414712,1.086,905.1,904.48,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644414911,1.086,905.1,904.49,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644415208,1.086,905.1,904.5,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644415512,1.086,905.1,904.51,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644415705,1.086,905.1,904.52,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644415906,1.086,905.1,904.53,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644416211,1.086,905.1,904.54,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644416410,1.086,905.1,904.55,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644416609,1.086,905.1,904.56,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644416806,1.086,905.1,904.57,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644417011,1.086,905.1,904.58,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644417312,1.086,905.1,904.59,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644417513,1.086,905.1,904.6,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644417710,1.086,905.1,904.61,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644417912,1.086,905.1,904.62,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644418110,1.086,905.1,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644418111,1.086,905.1,904.63,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644418308,1.086,905.1,904.64,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644418509,0.868,905.11,904.65,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644418813,0.868,905.11,904.66,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644419110,0.868,905.11,904.67,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644419315,0.868,905.11,904.68,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644419513,0.868,905.11,904.69,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644419714,0.868,905.11,904.7,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644420012,0.868,905.11,904.71,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644420213,0.868,905.11,904.72,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644420414,0.868,905.11,904.73,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644420708,0.868,905.11,904.74,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644421009,0.868,905.11,904.75,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644421214,0.868,905.11,904.76,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644421413,0.868,905.11,904.77,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644421713,0.868,905.11,904.78,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644421913,0.868,905.11,904.79,0.70284452]
["bitfinex-derivatives","BNBF0:USTF0",1757644422113,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644422307,0.868,905.11,904.47,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644422508,0.868,905.11,904.48,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644422814,0.868,905.11,904.49,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644423115,0.868,905.11,904.5,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644423408,0.868,905.11,904.51,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644423613,0.868,905.11,904.52,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644423814,0.868,905.11,904.53,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644424010,0.868,905.11,904.54,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644424217,0.868,905.11,904.55,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644424512,0.868,905.11,904.56,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644424814,0.868,905.11,904.57,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644425013,0.868,905.11,904.58,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644425214,0.868,905.11,904.59,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644425415,0.868,905.11,904.6,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644425715,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644425716,0.868,905.11,904.61,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644425917,0.868,905.11,904.62,0.70300346]
["bitfinex-derivatives","BNBF0:USTF0",1757644426212,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644426517,0.868,905.11,904.47,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644426718,0.868,905.11,904.48,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644427010,0.868,905.11,904.49,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644427215,0.868,905.11,904.5,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644427417,0.868,905.11,904.51,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644427617,0.868,905.11,904.52,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644427819,0.868,905.11,904.53,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644428118,0.868,905.11,904.54,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644428319,0.868,905.11,904.55,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644428513,0.868,905.11,904.56,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644428714,0.868,905.11,904.57,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644428918,0.868,905.11,904.58,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644429215,0.868,905.11,904.59,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644429418,0.868,905.11,904.6,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644429714,0.868,905.11,904.61,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644429915,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644429916,0.868,905.11,904.62,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644430116,0.868,905.11,904.63,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644430315,0.868,905.11,904.64,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644430519,0.868,905.11,904.65,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644430716,0.868,905.11,904.66,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644430919,0.868,905.11,904.67,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644431117,0.868,905.11,904.68,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644431319,0.868,905.11,904.69,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644431515,0.868,905.11,904.7,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644431719,0.868,905.11,904.71,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644431920,0.868,905.11,904.72,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644432116,0.868,905.11,904.73,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644432317,0.868,905.11,904.74,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644432616,0.868,905.11,904.75,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644432821,0.868,905.11,904.76,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644433019,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644433020,0.868,905.11,904.77,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644433218,0.868,905.11,904.78,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644433416,0.868,905.11,904.79,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644433615,0.868,905.11,904.8,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644433820,0.868,905.11,904.81,0.70354535]
["bitfinex-derivatives","BNBF0:USTF0",1757644434017,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644434222,0.868,905.11,904.47,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644434417,0.868,905.11,904.48,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644434621,0.868,905.11,904.49,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644434921,0.868,905.11,904.5,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644435218,0.868,905.11,904.51,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644435520,0.868,905.11,904.52,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644435718,0.868,905.11,904.53,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644435918,0.868,905.11,904.54,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644436122,0.868,905.11,904.55,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644436319,0.868,905.11,904.56,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644436521,0.868,905.11,904.57,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644436720,0.868,905.11,904.58,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644436925,0.868,905.11,904.59,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644437222,0.868,905.11,904.6,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644437519,0.868,905.11,904.61,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644437723,0.868,905.11,904.62,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644437923,0.868,905.11,904.63,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644438124,0.868,905.11,904.64,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644438423,0.868,905.11,904.65,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644438624,0.868,905.11,904.66,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644438824,0.868,905.11,904.67,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644439022,0.868,905.11,904.68,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644439223,0.868,905.11,904.69,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644439423,0.868,905.11,904.7,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644439620,0.868,905.11,904.71,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644439923,0.868,905.11,904.72,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644440122,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644440123,0.868,905.11,904.73,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644440320,0.868,905.11,904.74,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644440518,0.868,905.11,904.75,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644440722,0.868,905.11,904.76,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644441023,0.868,905.11,904.77,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644441224,0.868,905.11,904.78,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644441424,0.868,905.11,904.79,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644441627,0.868,905.11,904.8,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644441825,0.868,905.11,904.81,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644442025,0.868,905.11,904.82,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644442326,0.868,905.11,904.83,0.70402992]
["bitfinex-derivatives","BNBF0:USTF0",1757644442625,0.868,905.11,904.46,2.21663546]
["bitfinex-derivatives","BNBF0:USTF0",1757644442826,0.868,905.11,904.47,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644443020,0.868,905.11,904.48,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644443221,0.868,905.11,904.49,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644443422,0.868,905.11,904.5,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644443724,0.868,905.11,904.51,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644443926,0.868,905.11,904.52,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644444124,0.868,905.11,904.53,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644444327,0.868,905.11,904.54,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644444622,0.868,905.11,904.55,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644444821,0.868,905.11,904.56,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644445023,0.868,905.11,904.57,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644445222,0.868,905.11,904.58,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644445426,0.868,905.11,904.59,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644445725,0.868,905.11,904.6,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644445928,0.868,905.11,904.61,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644446124,0.868,905.11,904.62,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644446330,0.868,905.11,904.63,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644446529,0.868,905.11,904.64,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644446730,0.868,905.11,904.65,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644446929,0.868,905.11,904.66,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644447128,0.868,905.11,904.67,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644447324,0.868,905.11,904.5,2.1105129]
["bitfinex-derivatives","BNBF0:USTF0",1757644447325,0.868,905.11,904.68,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644447529,0.868,905.11,904.69,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644447829,0.868,905.11,904.7,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644448028,0.868,905.11,904.71,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644448231,0.868,905.11,904.72,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644448426,0.868,905.11,904.73,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644448630,0.868,905.11,904.74,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644448830,0.868,905.11,904.75,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644449126,0.868,905.11,904.76,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644449327,0.868,905.11,904.77,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644449529,0.868,905.11,904.78,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644449729,0.868,905.11,904.79,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644449933,0.868,905.11,904.8,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644450229,0.868,905.11,904.81,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644450432,0.868,905.11,904.82,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644450631,0.868,905.11,904.83,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644450829,0.868,905.11,904.84,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644451032,0.868,905.11,904.51,2.94686812]
["bitfinex-derivatives","BNBF0:USTF0",1757644451033,0.868,905.11,904.85,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644451234,0.868,905.11,904.86,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644451434,0.868,905.11,904.87,0.70388356]
["bitfinex-derivatives","BNBF0:USTF0",1757644451632,0.868,905.11,904.51,2.94686812]
["bitfinex-derivatives","BNBF0:USTF0",1757644451933,0.868,905.11,904.52,1.4478061]
["bitfinex-derivatives","BNBF0:USTF0",1757644452133,0.868,905.11,904.55,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644452334,0.868,905.11,904.56,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644452534,0.868,905.11,904.57,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644452729,0.868,905.11,904.58,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644452929,0.868,905.11,904.59,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644453129,0.868,905.11,904.6,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644453333,0.868,905.11,904.61,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644453530,0.868,905.11,904.62,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644453734,1.48677831,905.52,904.63,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644453935,1.48677831,905.52,904.64,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644454235,1.48677831,905.52,904.65,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644454435,2.57677831,905.53,904.66,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644454634,2.57677831,905.53,904.67,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644454832,2.57677831,905.53,904.68,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644455032,2.57677831,905.53,904.69,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644455233,2.57677831,905.53,904.7,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644455430,2.57677831,905.53,904.71,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644455634,2.57677831,905.53,904.72,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644455836,2.57677831,905.53,904.73,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644456138,2.57677831,905.53,904.74,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644456336,0.833,905.4,904.75,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644456537,0.833,905.4,904.76,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644456737,0.833,905.4,904.77,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644456934,0.833,905.4,904.78,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644457238,0.833,905.4,904.79,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644457432,0.833,905.4,904.8,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644457635,0.833,905.4,904.81,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644457838,0.833,905.4,904.82,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644458037,0.833,905.4,904.83,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644458234,0.833,905.4,904.84,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644458435,0.833,905.4,904.85,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644458633,0.833,905.4,904.86,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644458839,0.833,905.4,904.87,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644459135,0.833,905.4,904.64,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644459136,0.833,905.4,904.88,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644459439,0.833,905.4,904.89,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644459640,0.833,905.4,904.9,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644459839,0.833,905.4,904.91,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644460140,0.833,905.4,904.71,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644460141,0.833,905.4,904.92,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644460340,0.833,905.4,904.93,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644460536,0.833,905.4,904.94,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644460737,0.833,905.4,904.95,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644460937,0.833,905.4,904.96,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644461140,0.833,905.4,904.97,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644461338,0.833,905.4,904.98,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644461541,0.833,905.4,904.99,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644461742,0.833,905.4,905.0,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644462037,0.833,905.4,905.01,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644462242,0.833,905.4,905.02,0.7040132]
["bitfinex-derivatives","BNBF0:USTF0",1757644462443,0.833,905.4,904.51,2.20307522]
["bitfinex-derivatives","BNBF0:USTF0",1757644462444,0.833,905.4,904.7,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644462642,0.833,905.4,904.71,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644462841,0.833,905.4,904.72,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644463038,0.833,905.4,904.73,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644463243,0.833,905.4,904.74,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644463444,0.833,905.4,904.75,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644463643,0.833,905.4,904.76,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644463842,0.833,905.4,904.77,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644464043,0.833,905.4,904.78,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644464343,0.833,905.4,904.79,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644464542,0.833,905.4,904.8,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644464741,0.833,905.4,904.81,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644464945,0.833,905.4,904.82,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644465245,0.833,905.4,904.83,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644465545,0.833,905.4,904.84,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644465741,0.833,905.4,904.85,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644465942,0.833,905.4,904.86,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644466141,0.833,905.4,904.87,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644466345,0.833,905.4,904.88,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644466646,0.833,905.4,904.89,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644466842,0.833,905.4,904.9,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644467046,0.833,905.4,904.91,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644467345,0.833,905.4,904.92,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644467545,0.833,905.4,904.93,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644467742,0.833,905.4,904.94,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644467946,0.833,905.4,904.95,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644468242,0.833,905.4,904.96,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644468445,0.833,905.4,904.97,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644468644,0.833,905.4,904.98,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644468847,0.833,905.4,904.99,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644469045,0.833,905.4,905.0,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644469243,1.09,905.53,905.01,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644469444,1.09,905.53,905.02,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644469644,1.09,905.53,905.03,0.70501391]
["bitfinex-derivatives","BNBF0:USTF0",1757644469848,1.09,905.53,904.53,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644470050,1.09,905.53,904.54,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644470348,1.09,905.53,904.55,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644470648,1.09,905.53,904.56,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644470849,1.09,905.53,904.57,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644471049,1.09,905.53,904.58,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644471249,1.09,905.53,904.59,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644471449,1.09,905.53,904.6,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644471646,1.09,905.53,904.61,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644471950,1.215,905.2,904.62,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644472143,1.215,905.2,904.63,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644472349,1.215,905.2,904.64,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644472651,1.215,905.2,904.65,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644472845,1.215,905.2,904.66,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644473049,1.215,905.2,904.67,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644473250,1.215,905.2,904.68,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644473445,1.215,905.2,904.69,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644473652,1.215,905.2,904.7,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644473846,1.215,905.2,904.71,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644474149,1.215,905.2,904.52,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644474150,1.215,905.2,904.72,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644474349,1.215,905.2,904.73,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644474648,1.215,905.2,904.74,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644474853,1.215,905.2,904.75,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644475053,1.215,905.2,904.76,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644475253,1.215,905.2,904.77,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644475452,1.215,905.2,904.78,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644475653,1.215,905.2,904.79,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644475854,1.215,905.2,904.8,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644476053,1.215,905.2,904.81,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644476351,0.19225882,905.1,904.82,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644476555,0.19225882,905.1,904.83,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644476850,0.19225882,905.1,904.84,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644477048,0.19225882,905.1,904.85,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644477252,0.19225882,905.1,904.86,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644477450,0.19225882,905.1,904.87,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644477648,0.19225882,905.1,904.88,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644477950,0.19225882,905.1,904.89,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644478149,0.19225882,905.1,904.9,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644478353,0.19225882,905.1,904.91,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644478553,0.19225882,905.1,904.92,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644478750,0.19225882,905.1,904.93,0.70420166]
["bitfinex-derivatives","BNBF0:USTF0",1757644478950,0.19225882,905.1,904.56,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644479150,0.19225882,905.1,904.57,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644479349,0.19225882,905.1,904.58,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644479653,0.19225882,905.1,904.7,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644479850,0.19225882,905.1,904.71,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644480054,0.19225882,905.1,904.72,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644480251,0.19225882,905.1,904.73,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644480456,0.19225882,905.1,904.74,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644480653,0.19225882,905.1,904.75,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644480954,0.19225882,905.1,904.76,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644481151,0.19225882,905.1,904.77,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644481452,0.19225882,905.1,904.78,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644481754,0.19225882,905.1,904.79,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644481954,0.19225882,905.1,904.8,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644482251,0.19225882,905.1,904.81,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644482451,0.19225882,905.1,904.82,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644482654,0.19225882,905.1,904.83,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644482853,0.19225882,905.1,904.84,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644483051,0.19225882,905.1,904.85,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644483354,0.19225882,905.1,904.86,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644483555,0.19225882,905.1,904.87,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644483755,0.19225882,905.1,904.88,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644483952,0.19225882,905.1,904.89,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644484156,0.19225882,905.1,904.9,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644484353,0.19225882,905.1,904.91,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644484557,0.19225882,905.1,904.92,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644484758,1.215,905.2,904.93,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644484955,1.215,905.2,904.94,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644485159,1.215,905.2,904.95,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644485359,1.215,905.2,904.96,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644485556,1.215,905.2,904.97,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644485757,1.215,905.2,904.98,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644486060,1.215,905.2,904.99,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644486260,1.215,905.2,905.0,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644486461,1.215,905.2,905.01,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644486659,1.215,905.2,905.02,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644486965,1.215,905.2,905.03,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644487165,1.215,905.2,905.04,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644487362,1.215,905.2,904.76,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644487363,1.215,905.2,905.05,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644487562,1.215,905.2,905.06,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644487766,1.215,905.2,905.07,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644487963,1.215,905.2,905.08,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644488263,1.215,905.2,905.09,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644488467,1.215,905.2,905.1,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644488663,1.215,905.2,905.11,0.70358987]
["bitfinex-derivatives","BNBF0:USTF0",1757644488863,1.215,905.2,904.76,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644489062,1.215,905.2,904.77,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644489263,1.215,905.2,904.78,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644489464,1.215,905.2,904.79,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644489664,1.215,905.2,904.8,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644489865,1.215,905.2,904.81,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644490064,1.215,905.2,904.82,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644490265,1.215,905.2,904.83,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644490465,1.215,905.2,904.84,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644490764,1.215,905.2,904.85,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644490963,1.215,905.2,904.86,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644491166,1.215,905.2,904.87,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644491366,1.215,905.2,904.88,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644491568,1.215,905.2,904.89,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644491765,1.215,905.2,904.9,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644492067,1.215,905.2,904.91,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644492265,1.215,905.2,904.92,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644492466,1.215,905.2,904.93,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644492670,1.215,905.2,904.94,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644492869,1.215,905.2,904.95,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644493068,1.215,905.2,904.96,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644493372,1.215,905.2,904.97,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644493668,1.215,905.2,904.77,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644493669,1.215,905.2,904.98,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644493871,1.215,905.2,904.99,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644494073,1.215,905.2,905.0,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644494273,1.215,905.2,905.01,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644494471,1.215,905.2,905.02,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644494673,1.215,905.2,905.03,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644494873,1.215,905.2,905.04,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644495173,1.215,905.2,905.05,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644495368,1.215,905.2,905.06,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644495573,1.215,905.2,905.07,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644495772,1.215,905.2,905.08,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644495972,1.215,905.2,905.09,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644496172,1.215,905.2,905.1,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644496374,1.215,905.2,905.11,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644496573,1.215,905.2,905.12,0.70301663]
["bitfinex-derivatives","BNBF0:USTF0",1757644496771,1.215,905.2,905.13,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644496969,1.215,905.2,904.8,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644497174,1.215,905.2,904.81,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644497471,1.215,905.2,904.84,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644497672,1.215,905.2,904.85,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644497871,1.215,905.2,904.86,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644498075,1.215,905.2,904.87,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644498376,1.215,905.2,904.88,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644498675,1.215,905.2,904.89,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644498971,1.215,905.2,904.86,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644498972,1.215,905.2,904.9,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644499176,1.215,905.2,904.91,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644499373,1.215,905.2,904.92,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644499574,1.215,905.2,904.93,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644499776,1.215,905.2,904.87,0.7437929]
["bitfinex-derivatives","BNBF0:USTF0",1757644499777,1.215,905.2,904.94,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644500074,1.215,905.2,904.95,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644500280,1.215,905.2,904.96,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644500579,1.215,905.2,904.97,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644500875,1.215,905.2,904.98,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644501174,1.215,905.2,904.99,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644501374,1.215,905.2,905.0,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644501575,1.215,905.2,905.01,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644501779,1.215,905.2,905.02,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644502078,1.215,905.2,905.03,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644502275,1.215,905.2,905.04,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644502484,1.215,905.2,905.05,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644502780,1.215,905.2,905.06,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644502978,1.215,905.2,905.07,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644503175,1.215,905.2,905.08,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644503374,1.215,905.2,905.09,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644503575,1.215,905.2,905.1,0.70281054]
["bitfinex-derivatives","BNBF0:USTF0",1757644503774,1.215,905.2,905.11,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644503981,1.215,905.2,905.12,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644504180,1.215,905.2,905.13,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644504380,1.215,905.2,905.14,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644504583,1.215,905.2,905.15,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644504881,1.215,905.2,905.16,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644505081,1.215,905.2,905.17,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644505282,1.215,905.2,905.18,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644505481,1.215,905.2,905.19,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644516885,0.899,905.39,905.19,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644517086,0.899,905.39,905.2,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644517287,0.899,905.39,905.21,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644517487,0.899,905.39,905.22,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644517782,0.899,905.39,905.23,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644517982,0.899,905.39,905.24,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644518184,0.899,905.39,905.25,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644518385,0.899,905.39,905.26,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644518585,0.899,905.39,905.27,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644518785,0.899,905.39,905.28,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644518985,0.899,905.39,905.29,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644519285,0.899,905.39,904.88,0.7416788]
["bitfinex-derivatives","BNBF0:USTF0",1757644519286,0.899,905.39,905.3,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644519487,0.899,905.39,905.31,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644519682,0.899,905.39,905.32,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644519883,0.899,905.39,905.33,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644520186,0.899,905.39,905.34,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644520387,0.899,905.39,905.35,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644520688,0.899,905.39,905.36,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644520987,0.899,905.39,905.37,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644521188,0.899,905.39,905.38,0.7038033]
["bitfinex-derivatives","BNBF0:USTF0",1757644531496,0.899,905.39,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644531696,0.899,905.39,905.21,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644531892,0.899,905.39,905.22,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644532096,0.899,905.39,905.23,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644532296,0.899,905.39,905.24,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644532494,0.899,905.39,905.25,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644532696,0.899,905.39,905.26,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644532894,0.899,905.39,905.27,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644533096,0.899,905.39,905.28,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644533396,0.899,905.39,905.29,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644533600,0.899,905.39,905.3,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644533896,0.899,905.39,905.31,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644534091,0.899,905.39,905.32,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644534293,0.899,905.39,905.33,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644534496,0.899,905.39,905.34,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644534697,0.899,905.39,905.35,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644534997,0.899,905.39,905.36,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644535191,0.899,905.39,905.37,0.70444857]
["bitfinex-derivatives","BNBF0:USTF0",1757644535395,0.899,905.39,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644535596,0.899,905.39,905.21,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644535796,0.899,905.39,905.22,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644535997,0.899,905.39,905.23,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644536198,0.899,905.39,905.24,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644536398,0.982,905.43,905.25,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644536594,0.982,905.43,905.26,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644536797,0.982,905.43,905.27,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644536993,0.982,905.43,905.28,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644537198,0.982,905.43,905.29,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644537393,0.982,905.43,905.3,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644537597,0.982,905.43,905.31,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644537800,0.982,905.43,905.32,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644538098,0.982,905.43,905.33,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644538298,0.982,905.43,905.34,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644538497,0.982,905.43,905.35,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644538697,0.982,905.43,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644538698,0.982,905.43,905.36,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644538895,0.982,905.43,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644538896,0.982,905.43,905.37,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644539100,0.982,905.43,905.38,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644539300,0.982,905.43,905.39,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644539497,0.982,905.43,905.4,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644539797,0.982,905.43,905.41,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644539997,0.982,905.43,905.42,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644548208,0.19219405,905.51,905.42,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644548404,0.19219405,905.51,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644548405,0.19219405,905.51,905.43,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644548704,0.19219405,905.51,905.44,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644548904,0.19219405,905.51,905.45,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644549109,0.19219405,905.51,905.46,0.7040466]
["bitfinex-derivatives","BNBF0:USTF0",1757644549309,0.19219405,905.51,905.47,0.70508373]
["bitfinex-derivatives","BNBF0:USTF0",1757644549609,0.19219405,905.51,905.48,0.70508373]
["bitfinex-derivatives","BNBF0:USTF0",1757644549904,0.19219405,905.51,905.49,0.70508373]
["bitfinex-derivatives","BNBF0:USTF0",1757644550109,0.19219405,905.51,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644550308,0.19219405,905.51,905.21,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644550604,0.19219405,905.51,905.22,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644550806,0.808,905.5,905.23,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644551007,0.808,905.5,905.24,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644551206,0.808,905.5,905.25,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644551408,0.808,905.5,905.26,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644551610,0.808,905.5,905.27,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644551805,0.808,905.5,905.28,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644552107,0.808,905.5,905.29,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644552412,0.808,905.5,905.3,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644552610,0.808,905.5,905.31,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644552807,0.808,905.5,905.32,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644553107,0.808,905.5,905.33,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644553307,0.808,905.5,905.34,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644553611,0.808,905.5,905.35,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644553811,0.808,905.5,905.36,0.70506714]
["bitfinex-derivatives","BNBF0:USTF0",1757644554012,0.808,905.5,905.2,2.30317893]
["bitfinex-derivatives","BNBF0:USTF0",1757644554208,0.808,905.5,905.21,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644554407,0.808,905.5,905.22,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644554711,0.808,905.5,905.23,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644554905,0.808,905.5,905.2,3.04698762]
["bitfinex-derivatives","BNBF0:USTF0",1757644554906,0.808,905.5,905.24,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644555107,0.808,905.5,905.25,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644555409,0.808,905.5,905.26,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644555607,0.808,905.5,905.27,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644555811,0.808,905.5,905.28,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644556010,0.808,905.5,905.29,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644556209,0.808,905.5,905.3,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644556412,0.808,905.5,905.31,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644556708,0.808,905.5,905.32,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644556909,0.808,905.5,905.33,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644557114,0.808,905.5,905.34,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644557313,0.808,905.5,905.35,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644557514,0.808,905.5,905.36,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644557810,0.808,905.5,905.37,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644558014,0.808,905.5,905.38,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644558214,0.808,905.5,905.39,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644558415,0.808,905.5,905.4,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644558710,0.808,905.5,905.41,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644558910,0.808,905.5,905.42,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644559111,0.808,905.5,905.43,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644559317,0.808,905.5,905.44,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644559517,0.808,905.5,905.45,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644559717,0.808,905.5,905.46,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644560018,0.808,905.5,905.47,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644560221,0.808,905.5,905.48,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644560521,0.808,905.5,905.49,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644588933,0.19214524,905.67,905.49,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644589137,0.19214524,905.67,905.5,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644589338,0.19214524,905.67,905.51,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644589539,0.19214524,905.67,905.52,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644589737,0.19214524,905.67,905.32,0.74380869]
["bitfinex-derivatives","BNBF0:USTF0",1757644589738,0.19214524,905.67,905.53,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644589938,0.19214524,905.67,905.54,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644590239,0.19214524,905.67,905.55,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644590436,0.19214524,905.67,905.56,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644590639,0.19214524,905.67,905.57,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644590833,0.19214524,905.67,905.58,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644591040,0.19214524,905.67,905.59,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644591236,0.19214524,905.67,905.6,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644591434,0.19214524,905.67,905.61,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644591634,0.19214524,905.67,905.62,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644591939,0.19214524,905.67,905.63,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644592140,0.19214524,905.67,905.64,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644592339,0.19214524,905.67,905.65,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644592538,0.19214524,905.67,905.66,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644607847,2.359,905.73,905.66,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644608051,2.359,905.73,905.67,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644608247,2.359,905.73,905.68,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644608447,2.359,905.73,905.69,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644608748,2.359,905.73,905.7,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644609053,2.359,905.73,905.71,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644609252,2.359,905.73,905.44,2.3407116]
["bitfinex-derivatives","BNBF0:USTF0",1757644609253,2.359,905.73,905.72,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644615957,1.167,905.73,905.72,0.70535176]
["bitfinex-derivatives","BNBF0:USTF0",1757644616458,1.167,905.73,905.37,0.74380869]
["bitfinex-derivatives","BNBF0:USTF0",1757644616660,1.167,905.73,905.38,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644616858,1.167,905.73,905.39,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644617062,1.167,905.73,905.4,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644617260,1.167,905.73,905.41,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644617564,0.19213251,905.72,905.42,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644617864,1.16513251,905.72,905.43,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644618059,1.16513251,905.72,905.44,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644618265,1.16513251,905.72,905.45,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644618466,1.16513251,905.72,905.46,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644618662,1.16513251,905.72,905.47,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644618866,0.767,905.71,905.48,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644619165,0.767,905.71,905.49,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644619466,0.767,905.71,905.5,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644619765,0.767,905.71,905.43,2.41489472]
["bitfinex-derivatives","BNBF0:USTF0",1757644619766,1.16513251,905.72,905.51,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644619961,1.16513251,905.72,905.43,2.41489472]
["bitfinex-derivatives","BNBF0:USTF0",1757644619962,0.19213251,905.72,905.52,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644620165,0.19213251,905.72,905.53,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644620366,0.19213251,905.72,905.54,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644620568,0.19213251,905.72,905.55,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644620765,0.19213251,905.72,905.56,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644620963,0.19213251,905.72,905.57,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644621168,0.19213251,905.72,905.58,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644621367,0.19213251,905.72,905.59,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644621567,0.19213251,905.72,905.6,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644621764,0.19213251,905.72,905.61,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644621964,0.19213251,905.72,905.62,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644622167,0.19213251,905.72,905.63,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644622365,0.19213251,905.72,905.64,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644622569,0.19213251,905.72,905.65,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644622769,0.19213251,905.72,905.66,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644623065,0.19213251,905.72,905.67,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644623267,0.19213251,905.72,905.68,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644623471,0.19213251,905.72,905.69,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644623668,0.19213251,905.72,905.7,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644623869,0.19213251,905.72,905.71,0.70316606]
["bitfinex-derivatives","BNBF0:USTF0",1757644625870,0.19213251,905.72,905.71,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644670502,1.13,905.86,905.71,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644670705,1.13,905.86,905.72,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644670899,0.19209326,905.83,905.73,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644671102,0.19209326,905.83,905.74,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644671302,0.19209326,905.83,905.75,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644671605,0.19209326,905.83,905.76,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644671804,0.19209326,905.83,905.77,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644672004,0.19209326,905.83,905.78,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644672206,0.19209326,905.83,905.79,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644672403,0.19209326,905.83,905.8,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644672600,0.19209326,905.83,905.81,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644672805,0.19209326,905.83,905.82,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644680813,3.584,906.06,905.82,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644681013,0.19207153,905.98,905.83,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644681310,0.19207153,905.98,905.84,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644681613,0.19207153,905.98,905.85,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644681814,0.19207153,905.98,905.86,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644682014,0.19207153,905.98,905.87,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644682214,0.19207153,905.98,905.88,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644682511,0.19207153,905.98,905.89,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644682715,0.19207153,905.98,905.9,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644682910,0.19207153,905.98,905.91,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644683212,0.19207153,905.98,905.92,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644683413,0.19207153,905.98,905.93,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644683612,0.19207153,905.98,905.94,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644683812,0.19207153,905.98,905.95,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644684017,0.19207153,905.98,905.96,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644684216,0.19207153,905.98,905.97,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644695423,1.23,906.06,905.97,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644695727,1.23,906.06,905.98,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644696021,1.23,906.06,905.99,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644696225,1.23,906.06,906.0,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644696425,1.23,906.06,906.01,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644696621,1.23,906.06,906.02,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644696821,1.23,906.06,906.03,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644697026,1.23,906.06,906.04,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644697221,1.23,906.06,906.05,0.70318051]
["bitfinex-derivatives","BNBF0:USTF0",1757644698226,1.23,906.06,905.72,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644698428,1.23,906.06,905.73,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644698628,1.23,906.06,905.74,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644698829,1.23,906.06,905.75,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644699028,1.23,906.06,905.76,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644699327,1.23,906.06,905.77,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644699628,1.23,906.06,905.78,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644699825,1.23,906.06,905.79,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644700029,1.23,906.06,905.8,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644700327,1.23,906.06,905.81,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644700527,1.23,906.06,905.82,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644700724,1.23,906.06,905.83,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644700928,1.23,906.06,905.84,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644701125,1.23,906.06,905.85,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644701327,1.23,906.06,905.86,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644701626,1.23,906.06,905.87,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644701825,1.23,906.06,905.88,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644702026,1.23,906.06,905.89,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644702230,1.23,906.06,905.9,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644702428,1.23,906.06,905.91,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644702628,1.23,906.06,905.92,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644702826,1.23,906.06,905.93,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644703029,1.23,906.06,905.94,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644703231,1.23,906.06,905.95,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644703425,1.23,906.06,905.96,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644703631,1.23,906.06,905.97,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644703926,1.23,906.06,905.98,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644704226,1.23,906.06,905.99,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644704426,1.23,906.06,906.0,0.70290743]
["bitfinex-derivatives","BNBF0:USTF0",1757644704730,1.23,906.06,905.72,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644704924,1.23,906.06,905.73,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644705128,1.23,906.06,905.74,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644705327,1.23,906.06,905.75,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644705525,1.23,906.06,905.72,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644705526,1.23,906.06,905.76,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644705828,1.23,906.06,905.77,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644706027,1.23,906.06,905.78,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644706226,1.23,906.06,905.79,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644706426,1.23,906.06,905.8,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644706629,1.23,906.06,905.81,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644706830,1.23,906.06,905.82,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644707129,1.23,906.06,905.72,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644707130,1.23,906.06,905.83,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644707332,1.23,906.06,905.84,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644707528,1.23,906.06,905.85,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644707727,1.23,906.06,905.86,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644707929,1.23,906.06,905.87,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644708125,1.23,906.06,905.88,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644708330,1.23,906.06,905.89,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644708527,1.23,906.06,905.9,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644708729,1.23,906.06,905.91,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644708926,1.23,906.06,905.92,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644709130,1.23,906.06,905.93,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644709330,1.23,906.06,905.94,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644709531,1.23,906.06,905.95,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644709829,1.23,906.06,905.96,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644710027,1.23,906.06,905.97,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644710232,1.23,906.06,905.98,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644710528,1.23,906.06,905.99,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644710732,1.23,906.06,906.0,0.7022082]
["bitfinex-derivatives","BNBF0:USTF0",1757644711027,1.23,906.06,905.71,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644711228,1.23,906.06,905.72,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644711433,1.23,906.06,905.73,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644711727,1.23,906.06,905.74,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644711931,1.23,906.06,905.75,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644712232,1.23,906.06,905.76,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644712432,1.23,906.06,905.77,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644712629,1.23,906.06,905.78,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644712835,1.23,906.06,905.79,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644713041,1.23,906.06,905.8,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644713239,1.23,906.06,905.81,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644713440,1.23,906.06,905.82,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644713739,1.23,906.06,905.83,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644713939,1.23,906.06,905.7,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644713940,1.23,906.06,905.84,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644714239,1.23,906.06,905.85,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644714540,1.23,906.06,905.86,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644714740,1.23,906.06,905.87,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644715040,1.23,906.06,905.88,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644715240,1.23,906.06,905.89,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644715440,1.23,906.06,905.9,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644715736,1.23,906.06,905.91,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644715942,1.23,906.06,905.92,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644716137,1.23,906.06,905.93,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644716440,1.23,906.06,905.94,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644716641,1.23,906.06,905.95,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644716838,1.23,906.06,905.96,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644717042,1.23,906.06,905.97,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644717341,1.23,906.06,905.98,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644717542,1.23,906.06,905.62,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644717543,1.23,906.06,905.99,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644717837,1.23,906.06,906.0,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644718041,1.23,906.06,906.01,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644718237,0.19204344,906.07,906.02,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644718435,0.19204344,906.07,906.03,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644718637,0.19204344,906.07,906.04,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644718836,0.19204344,906.07,906.05,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644719043,0.19204344,906.07,906.06,0.70191262]
["bitfinex-derivatives","BNBF0:USTF0",1757644720843,0.19204344,906.07,905.43,2.41489472]
["bitfinex-derivatives","BNBF0:USTF0",1757644720844,0.19204344,906.07,905.7,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644721040,0.19204344,906.07,905.71,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644721342,0.19204344,906.07,905.72,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644721543,0.19204344,906.07,905.73,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644721843,0.953,906.06,905.74,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644722044,0.953,906.06,905.75,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644722341,0.953,906.06,905.76,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644722542,0.953,906.06,905.71,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644722543,0.953,906.06,905.77,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644722840,0.953,906.06,905.78,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644723040,0.953,906.06,905.79,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644723246,0.953,906.06,905.8,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644723445,0.953,906.06,905.81,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644723741,0.953,906.06,905.82,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644723945,0.953,906.06,905.71,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644723946,0.953,906.06,905.83,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644724145,0.953,906.06,905.84,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644724342,0.953,906.06,905.85,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644724546,0.953,906.06,905.86,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644724746,0.953,906.06,905.87,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644724947,0.953,906.06,905.88,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644725143,0.953,906.06,905.89,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644725346,0.953,906.06,905.9,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644725543,0.953,906.06,905.91,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644725846,0.953,906.06,905.92,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644726042,0.953,906.06,905.93,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644726342,0.953,906.06,905.94,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644726546,0.953,906.06,905.95,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644726742,0.953,906.06,905.96,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644726948,0.953,906.06,905.97,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644727146,0.953,906.06,905.98,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644727348,0.953,906.06,905.99,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644727546,0.953,906.06,906.0,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644727747,0.953,906.06,906.01,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644727948,0.953,906.06,906.02,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644728144,0.953,906.06,906.03,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644728343,0.953,906.06,906.04,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644728548,0.953,906.06,906.05,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644738855,0.19204503,906.17,906.05,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644739151,0.19204503,906.17,906.06,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644739450,0.19204503,906.17,906.07,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644739650,0.19204503,906.17,906.08,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644739955,0.19204503,906.17,906.09,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644740156,0.19204503,906.17,906.1,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644740356,0.19204503,906.17,906.11,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644740656,0.19204503,906.17,906.12,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644740856,0.19204503,906.17,906.13,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644741053,0.19204503,906.17,906.14,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644741259,0.19204503,906.17,906.15,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644741457,0.19204503,906.17,906.16,0.70387083]
["bitfinex-derivatives","BNBF0:USTF0",1757644746359,0.19204503,906.17,905.9,2.32228496]
["bitfinex-derivatives","BNBF0:USTF0",1757644746560,0.19204503,906.17,905.91,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644746761,0.19204503,906.17,905.92,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644747055,0.19204503,906.17,905.93,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644747260,0.19204503,906.17,905.94,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644747458,0.19204503,906.17,905.95,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644747658,0.19204503,906.17,905.96,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644747855,0.19204503,906.17,905.97,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644748055,0.19204503,906.17,905.98,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644748257,0.19204503,906.17,905.9,2.32228496]
["bitfinex-derivatives","BNBF0:USTF0",1757644748258,0.19204503,906.17,905.99,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644748456,0.19204503,906.17,906.0,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644748657,0.19204503,906.17,906.01,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644748861,0.19204503,906.17,906.02,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644749059,0.19204503,906.17,906.03,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644749259,0.19204503,906.17,906.04,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644749564,0.19204503,906.17,906.05,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644749760,0.19204503,906.17,906.06,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644749960,0.19204503,906.17,905.9,2.32228496]
["bitfinex-derivatives","BNBF0:USTF0",1757644749961,0.19204503,906.17,906.07,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644750164,0.19204503,906.17,906.08,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644750464,0.19204503,906.17,906.09,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644750764,0.19204503,906.17,906.1,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644750963,0.19204503,906.17,906.11,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644751163,0.19204503,906.17,906.12,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644751462,0.19204503,906.17,906.13,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644751659,0.19204503,906.17,906.14,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644751963,0.19204503,906.17,906.15,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644752161,0.19204503,906.17,906.16,0.70630295]
["bitfinex-derivatives","BNBF0:USTF0",1757644777079,0.19204503,906.17,905.9,2.32228496]
["bitfinex-derivatives","BNBF0:USTF0",1757644785086,0.19204503,906.17,905.55,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644785386,0.19204503,906.17,905.51,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644785886,0.19204503,906.17,904.19,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757644785887,0.19204503,906.17,905.38,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644786086,0.19204503,906.17,905.42,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644786285,0.19204503,906.17,905.41,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644786486,0.19204503,906.17,905.43,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644787485,0.19204503,906.17,905.42,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644789191,0.19204503,906.17,905.41,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644789789,0.19204503,906.17,905.51,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644790193,0.19204503,906.17,905.55,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644790392,0.19204503,906.17,905.52,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644790589,0.19204503,906.17,905.53,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644791490,0.19204503,906.17,905.54,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644791689,0.19204503,906.17,905.56,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644793193,0.19204503,906.17,905.57,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644793392,0.19204503,906.17,905.58,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644794394,0.19204503,906.17,905.65,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644794793,0.19204503,906.17,905.66,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644796397,0.19204503,906.17,905.65,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644796594,0.19204503,906.17,905.66,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644796793,0.19204503,906.17,905.64,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644798096,0.19204503,906.17,905.6,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644798900,0.19204503,906.17,905.61,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644799101,0.19204503,906.17,905.64,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644799401,0.19204503,906.17,905.66,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644801300,1.031,906.16,905.66,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644803297,1.031,906.16,905.65,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644803702,1.031,906.16,905.66,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644804204,1.031,906.16,905.35,15.21439532]
["bitfinex-derivatives","BNBF0:USTF0",1757644804205,1.031,906.16,905.72,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644804898,1.296,906.15,905.72,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644806503,1.296,906.15,905.77,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644807905,1.296,906.15,905.78,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644809507,1.296,906.15,905.76,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644809803,1.296,906.15,905.8,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644810308,1.296,906.15,905.81,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644814607,1.296,906.15,905.82,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644815908,1.296,906.15,905.83,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644816211,0.962,906.14,905.84,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644817612,0.962,906.14,905.74,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644824216,0.962,906.14,905.82,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644824517,0.962,906.14,905.77,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644824720,0.962,906.14,905.78,0.74258225]
["bitfinex-derivatives","BNBF0:USTF0",1757644825618,0.962,906.14,905.78,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644826517,0.962,906.14,905.79,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644827016,0.962,906.14,905.78,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644827220,0.962,906.14,905.83,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644828618,0.962,906.14,905.81,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644831022,0.962,906.14,905.82,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644831723,0.962,906.14,905.81,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644832920,0.962,906.14,905.71,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644833225,0.962,906.14,905.73,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644833421,1.296,906.15,905.74,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644833925,1.296,906.15,905.73,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644834130,0.95,906.14,905.74,0.74157762]
["bitfinex-derivatives","BNBF0:USTF0",1757644835424,0.95,906.14,905.74,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644836229,0.912,906.13,905.75,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644836627,0.912,906.13,905.35,15.21439532]
["bitfinex-derivatives","BNBF0:USTF0",1757644836628,0.912,906.13,905.74,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644838630,0.912,906.13,905.87,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644839531,0.912,906.13,905.79,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644839532,1.17,906.12,905.79,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644841030,1.17,906.12,905.78,0.74181465]
["bitfinex-derivatives","BNBF0:USTF0",1757644841329,1.17,906.12,905.5,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757644841626,1.17,906.12,905.78,0.74173466]
["bitfinex-derivatives","BNBF0:USTF0",1757644844826,1.17,906.12,905.83,0.74173466]
["bitfinex-derivatives","BNBF0:USTF0",1757644845830,1.17,906.12,905.81,0.74173466]
["bitfinex-derivatives","BNBF0:USTF0",1757644846032,1.17,906.12,905.98,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757644846232,1.17,906.12,906.11,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644846432,1.17,906.12,906.1,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644847028,1.17,906.12,906.0,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644847334,1.17,906.12,905.99,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644848133,1.17,906.12,905.92,2.1934778]
["bitfinex-derivatives","BNBF0:USTF0",1757644848134,1.17,906.12,905.97,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644848333,1.17,906.12,905.98,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644849237,1.17,906.12,905.97,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644850132,1.17,906.12,905.96,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644850330,1.17,906.12,906.01,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644851733,1.17,906.12,905.93,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644853237,1.17,906.12,905.92,2.93429092]
["bitfinex-derivatives","BNBF0:USTF0",1757644853738,1.17,906.12,905.92,2.1934778]
["bitfinex-derivatives","BNBF0:USTF0",1757644856738,1.17,906.12,905.93,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644857242,1.17,906.12,905.92,2.1934778]
["bitfinex-derivatives","BNBF0:USTF0",1757644857243,1.17,906.12,905.92,2.93429092]
["bitfinex-derivatives","BNBF0:USTF0",1757644857443,1.17,906.12,905.93,1.43800484]
["bitfinex-derivatives","BNBF0:USTF0",1757644857636,1.17,906.12,905.94,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644857839,1.17,906.12,906.03,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644858042,1.17,906.12,906.04,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644858243,1.17,906.12,906.05,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644858440,1.17,906.12,906.06,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644858740,1.17,906.12,906.07,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644858944,1.17,906.12,906.08,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644859138,1.17,906.12,906.09,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644859444,1.17,906.12,906.1,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644859641,1.17,906.12,906.11,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644861642,0.912,906.13,906.11,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644861948,0.912,906.13,906.12,0.69719172]
["bitfinex-derivatives","BNBF0:USTF0",1757644863542,0.912,906.13,905.92,2.1934778]
["bitfinex-derivatives","BNBF0:USTF0",1757644878855,0.912,906.13,905.72,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644879358,0.912,906.13,905.59,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644881053,0.912,906.13,905.58,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644882455,0.912,906.13,905.59,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644883660,1.288,906.12,905.59,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644884460,1.288,906.12,905.74,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644886363,1.288,906.12,905.75,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644887362,1.288,906.12,905.74,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644887662,1.288,906.12,905.36,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757644887663,1.288,906.12,905.63,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644889364,0.916,906.11,905.63,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644891560,0.931,906.1,905.63,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644893360,0.931,906.1,905.59,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644893661,0.931,906.1,905.68,0.74081312]
["bitfinex-derivatives","BNBF0:USTF0",1757644893965,0.931,906.1,905.69,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644894164,0.931,906.1,905.7,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644894366,0.931,906.1,905.71,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644894663,0.931,906.1,905.72,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644894865,0.931,906.1,905.73,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644895062,0.931,906.1,905.74,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644895267,0.931,906.1,905.75,0.70418658]
["bitfinex-derivatives","BNBF0:USTF0",1757644895563,0.931,906.1,905.76,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644895770,0.931,906.1,905.77,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644896069,0.931,906.1,905.78,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644896265,0.931,906.1,905.79,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644896465,0.931,906.1,905.8,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644896665,0.931,906.1,905.81,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644896969,0.931,906.1,905.82,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644897167,0.931,906.1,905.83,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644897370,0.931,906.1,905.84,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644897670,0.931,906.1,905.85,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644897966,0.931,906.1,905.86,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644898264,0.931,906.1,905.87,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644898465,0.931,906.1,905.88,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644898669,0.931,906.1,905.89,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644898868,0.931,906.1,905.9,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644899066,0.931,906.1,905.91,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644899266,0.931,906.1,905.92,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644899565,0.931,906.1,905.93,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644899768,0.931,906.1,905.94,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644899966,0.931,906.1,905.95,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644900165,0.931,906.1,905.96,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644900368,0.931,906.1,905.97,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644900568,0.931,906.1,905.98,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644900868,0.931,906.1,905.99,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644901067,0.931,906.1,906.0,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644901266,0.931,906.1,906.01,0.70418056]
["bitfinex-derivatives","BNBF0:USTF0",1757644901469,0.931,906.1,905.7,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644901671,0.931,906.1,905.71,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644901869,0.931,906.1,905.72,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644902069,0.931,906.1,905.73,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644902269,0.931,906.1,905.74,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644902470,0.931,906.1,905.75,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644902666,0.931,906.1,905.76,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644902871,0.931,906.1,905.77,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644903069,0.931,906.1,905.78,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644903267,0.931,906.1,905.63,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644903268,0.931,906.1,905.79,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644903466,0.931,906.1,905.62,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644903467,0.931,906.1,905.8,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644903668,0.931,906.1,905.81,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644903868,0.931,906.1,905.82,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644904072,0.931,906.1,905.83,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644904370,0.931,906.1,905.84,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644904573,0.931,906.1,905.85,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644904773,0.931,906.1,905.86,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644904974,0.931,906.1,905.87,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644905275,0.931,906.1,905.88,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644905473,0.931,906.1,905.89,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644905675,0.931,906.1,905.9,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644905872,0.931,906.1,905.91,0.70449087]
["bitfinex-derivatives","BNBF0:USTF0",1757644906076,0.931,906.1,905.56,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644906277,0.931,906.1,905.57,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644906479,0.931,906.1,905.56,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644906480,0.931,906.1,905.58,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644906673,0.931,906.1,905.59,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644906877,0.931,906.1,905.6,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644907079,0.931,906.1,905.61,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644907377,0.931,906.1,905.62,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644907676,0.931,906.1,905.63,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644907875,0.931,906.1,905.64,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644908078,0.931,906.1,905.65,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644908381,0.931,906.1,905.66,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644908580,0.931,906.1,905.67,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644908775,0.931,906.1,905.68,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644909077,0.931,906.1,905.69,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644909279,0.931,906.1,905.7,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644909480,0.931,906.1,905.71,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644909681,0.931,906.1,905.72,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644909980,0.931,906.1,905.73,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644910279,0.931,906.1,905.74,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644910480,0.931,906.1,905.75,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644910780,0.931,906.1,905.76,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644911079,0.931,906.1,905.77,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644911280,0.931,906.1,905.78,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644911479,0.931,906.1,905.79,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644911680,0.931,906.1,905.8,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644911883,0.931,906.1,905.81,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644912176,0.931,906.1,905.82,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644912380,0.931,906.1,905.83,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644912675,0.931,906.1,905.84,0.70375628]
["bitfinex-derivatives","BNBF0:USTF0",1757644912875,0.931,906.1,905.51,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644913076,0.931,906.1,905.52,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644913280,0.931,906.1,905.53,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644913478,0.931,906.1,905.54,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644913678,0.931,906.1,905.55,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644913877,0.998,906.09,905.56,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644914175,0.998,906.09,905.57,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644914375,0.998,906.09,905.58,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644914576,0.998,906.09,905.59,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644914777,0.998,906.09,905.6,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644915079,4.08713022,906.09,905.61,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644915276,4.08713022,906.09,905.62,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644915579,4.08713022,906.09,905.63,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644915780,4.08713022,906.09,905.64,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644915980,4.08713022,906.09,905.65,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644916179,4.08713022,906.09,905.66,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644916375,4.08713022,906.09,905.67,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644916575,4.08713022,906.09,905.68,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644916780,4.08713022,906.09,905.69,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644916977,4.08713022,906.09,905.7,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644917181,4.08713022,906.09,905.71,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644917480,4.08713022,906.09,905.72,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644917678,4.08713022,906.09,905.73,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644917881,4.08713022,906.09,905.74,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644918083,4.08713022,906.09,905.75,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644918277,4.08713022,906.09,905.76,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644918480,4.08713022,906.09,905.77,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644918678,4.08713022,906.09,905.78,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644918881,4.08713022,906.09,905.79,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644919082,4.08713022,906.09,905.8,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644919282,4.08713022,906.09,905.81,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644919482,4.08713022,906.09,905.82,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644919681,4.08713022,906.09,905.83,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644919881,4.08713022,906.09,905.84,0.70366229]
["bitfinex-derivatives","BNBF0:USTF0",1757644920084,4.08713022,906.09,905.47,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644920283,1.212,906.08,905.48,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644920480,1.212,906.08,905.49,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644920779,1.212,906.08,905.5,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644920978,1.212,906.08,905.51,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644921184,1.212,906.08,905.52,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644921383,1.212,906.08,905.53,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644921684,1.212,906.08,905.54,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644921979,1.212,906.08,905.55,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644922180,1.212,906.08,905.56,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644922379,1.212,906.08,905.57,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644922579,1.212,906.08,905.58,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644922780,1.212,906.08,905.59,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644922979,1.212,906.08,905.6,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644923184,1.212,906.08,905.61,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644923383,1.212,906.08,905.62,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644923580,1.212,906.08,905.63,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644923783,1.212,906.08,905.64,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644924084,1.212,906.08,905.65,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644924283,1.212,906.08,905.66,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644924586,1.212,906.08,905.67,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644924780,1.212,906.08,905.68,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644924983,1.212,906.08,905.69,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644925181,1.212,906.08,905.7,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644925379,1.212,906.08,905.71,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644925583,1.212,906.08,905.72,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644925780,1.212,906.08,905.73,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644926085,1.212,906.08,905.74,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644926284,1.212,906.08,905.75,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644926486,1.212,906.08,905.76,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644926681,1.212,906.08,905.77,0.70394208]
["bitfinex-derivatives","BNBF0:USTF0",1757644926881,1.212,906.08,905.45,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644927086,1.212,906.08,905.46,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644927280,1.212,906.08,905.47,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644927481,1.212,906.08,905.48,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644927681,1.212,906.08,905.49,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644927883,1.212,906.08,905.5,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644928086,1.212,906.08,905.51,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644928389,1.212,906.08,905.44,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644928390,1.212,906.08,905.52,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644928582,1.212,906.08,905.53,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644928786,1.212,906.08,905.54,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644928983,1.212,906.08,905.55,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644929188,1.212,906.08,905.56,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644929388,1.212,906.08,905.57,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644929684,1.212,906.08,905.58,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644929888,1.212,906.08,905.59,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644930188,1.212,906.08,905.6,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644930490,1.212,906.08,905.61,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644930684,1.212,906.08,905.62,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644930888,1.212,906.08,905.63,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644931184,1.212,906.08,905.64,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644931388,1.212,906.08,905.65,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644931589,1.212,906.08,905.66,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644931785,1.212,906.08,905.67,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644931989,1.212,906.08,905.68,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644932290,1.212,906.08,905.69,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644932489,1.212,906.08,905.7,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644932691,1.212,906.08,905.71,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644932886,1.212,906.08,905.72,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644933085,1.212,906.08,905.73,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644933286,1.212,906.08,905.74,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644933587,1.212,906.08,905.75,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644933790,1.212,906.08,905.76,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644934090,1.212,906.08,905.77,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644934286,1.212,906.08,905.78,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644934588,1.212,906.08,905.79,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644934787,1.212,906.08,905.8,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644934988,1.212,906.08,905.81,0.70450555]
["bitfinex-derivatives","BNBF0:USTF0",1757644935191,1.212,906.08,905.39,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644935387,1.212,906.08,905.4,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644935591,1.212,906.08,905.41,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644935786,1.212,906.08,905.42,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644936093,1.212,906.08,905.43,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644936293,1.212,906.08,905.44,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644936489,1.212,906.08,905.45,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644936688,1.212,906.08,905.46,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644936892,1.212,906.08,905.47,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644937089,1.212,906.08,905.48,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644937291,1.212,906.08,905.49,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644937489,1.212,906.08,905.5,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644937693,1.212,906.08,905.51,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644937896,1.212,906.08,905.52,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644938090,1.212,906.08,905.53,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644938290,1.212,906.08,905.54,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644938590,1.212,906.08,905.55,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644938793,1.212,906.08,905.56,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644938991,1.212,906.08,905.57,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644939195,1.212,906.08,905.58,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644939394,1.212,906.08,905.59,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644939592,1.212,906.08,905.6,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644939795,1.212,906.08,905.61,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644939990,1.212,906.08,905.62,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644940190,1.212,906.08,905.63,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644940394,1.212,906.08,905.64,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644940592,1.212,906.08,905.65,0.70465688]
["bitfinex-derivatives","BNBF0:USTF0",1757644940792,1.212,906.08,905.35,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644940996,1.212,906.08,905.36,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644941192,1.212,906.08,905.37,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644941396,1.212,906.08,905.38,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644941697,1.079,906.07,905.39,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644941897,1.079,906.07,905.4,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644942093,1.079,906.07,905.41,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644942298,1.079,906.07,905.42,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644942494,1.079,906.07,905.43,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644942701,1.079,906.07,905.44,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644942897,1.079,906.07,905.45,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644943096,1.079,906.07,905.46,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644943296,1.079,906.07,905.47,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644943501,1.079,906.07,905.48,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644943698,1.079,906.07,905.49,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644943898,1.079,906.07,905.5,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644944099,1.079,906.07,905.51,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644944401,1.079,906.07,905.52,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644944600,1.079,906.07,905.53,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644944796,1.079,906.07,905.54,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644945096,1.079,906.07,905.32,14.17408272]
["bitfinex-derivatives","BNBF0:USTF0",1757644945097,1.079,906.07,905.55,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644945295,1.079,906.07,905.56,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644945500,1.079,906.07,905.57,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644945696,1.079,906.07,905.58,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644945998,1.079,906.07,905.59,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644946198,1.079,906.07,905.6,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644946505,1.079,906.07,905.61,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644946695,1.079,906.07,905.62,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644946898,1.079,906.07,905.63,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644947096,1.079,906.07,905.64,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644947295,1.079,906.07,905.65,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644947499,1.079,906.07,905.66,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644947700,1.079,906.07,905.67,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644948002,1.079,906.07,905.68,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644948201,1.079,906.07,905.38,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644948202,1.079,906.07,905.69,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644948403,1.079,906.07,905.7,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644948601,1.079,906.07,905.71,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644948800,1.079,906.07,905.72,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644948998,1.079,906.07,905.73,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644949299,1.079,906.07,905.74,0.70507236]
["bitfinex-derivatives","BNBF0:USTF0",1757644949599,1.079,906.07,905.37,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644949802,1.079,906.07,905.38,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644949996,1.079,906.07,905.39,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644950195,1.079,906.07,905.4,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644950402,1.079,906.07,905.41,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644950601,1.079,906.07,905.42,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644950798,1.079,906.07,905.43,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644951002,1.079,906.07,905.44,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644951201,1.079,906.07,905.45,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644951402,1.079,906.07,905.46,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644951597,1.079,906.07,905.47,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644951802,1.079,906.07,905.48,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644952102,1.079,906.07,905.49,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644952300,1.079,906.07,905.5,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644952503,1.079,906.07,905.51,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644952703,1.079,906.07,905.52,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644952904,1.079,906.07,905.53,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644953200,1.079,906.07,905.54,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644953503,1.079,906.07,905.55,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644953703,1.079,906.07,905.56,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644953899,1.079,906.07,905.57,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644954099,1.079,906.07,905.58,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644954306,1.079,906.07,905.59,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644954604,1.079,906.07,905.4,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644954605,1.079,906.07,905.6,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644954800,1.079,906.07,905.4,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644954801,1.079,906.07,905.61,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644955005,1.079,906.07,905.62,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644955200,1.079,906.07,905.63,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644955504,1.079,906.07,905.64,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644955801,1.079,906.07,905.65,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644956005,1.079,906.07,905.66,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644956205,1.079,906.07,905.67,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644956402,1.079,906.07,905.68,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644956610,1.079,906.07,905.69,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644956809,1.079,906.07,905.7,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644957006,1.079,906.07,905.39,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644957007,1.079,906.07,905.71,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644957310,1.079,906.07,905.72,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644957506,1.079,906.07,905.73,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644957711,1.079,906.07,905.74,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644957910,1.079,906.07,905.75,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644958111,1.079,906.07,905.76,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644958310,1.079,906.07,905.77,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644958513,1.079,906.07,905.78,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644958712,4.08713022,906.09,905.79,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644958914,4.08713022,906.09,905.8,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644959208,0.93,906.08,905.81,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644959412,0.93,906.08,905.82,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644959612,0.93,906.08,905.83,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644959813,0.93,906.08,905.84,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644960113,0.93,906.08,905.85,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644960312,0.93,906.08,905.86,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644960513,0.93,906.08,905.87,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644960710,0.93,906.08,905.88,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644961010,0.93,906.08,905.89,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644961215,0.93,906.08,905.9,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644961513,0.93,906.08,905.91,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644961716,0.93,906.08,905.92,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644961913,0.93,906.08,905.93,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644962116,0.93,906.08,905.94,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644962413,0.93,906.08,905.95,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644962617,0.93,906.08,905.96,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644962817,0.93,906.08,905.97,0.70529126]
["bitfinex-derivatives","BNBF0:USTF0",1757644963113,0.93,906.08,905.63,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644963318,0.93,906.08,905.64,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644963516,0.93,906.08,905.65,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644963719,0.93,906.08,905.66,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644963920,0.93,906.08,905.67,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644964215,0.93,906.08,905.68,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644964419,0.93,906.08,905.69,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644964719,0.93,906.08,905.7,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644964920,0.93,906.08,905.71,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644965117,0.93,906.08,905.72,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644965316,0.93,906.08,905.73,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644965517,0.93,906.08,905.74,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644965715,0.93,906.08,905.75,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644965916,0.93,906.08,905.76,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644966115,0.93,906.08,905.77,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644966316,0.93,906.08,905.78,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644966620,0.93,906.08,905.79,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644966821,0.93,906.08,905.8,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644967022,0.93,906.08,905.81,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644967321,0.93,906.08,905.82,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644967521,0.93,906.08,905.83,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644967722,0.93,906.08,905.84,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644967923,0.93,906.08,905.85,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644968123,0.93,906.08,905.86,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644968322,0.93,906.08,905.87,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644968518,0.93,906.08,905.88,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644968721,0.93,906.08,905.89,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644968923,0.93,906.08,905.9,0.71673001]
["bitfinex-derivatives","BNBF0:USTF0",1757644969218,0.93,906.08,905.56,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644969418,0.93,906.08,905.57,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644969625,0.93,906.08,905.58,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644969924,0.93,906.08,905.59,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644970125,0.93,906.08,905.6,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644970325,0.93,906.08,905.61,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644970621,0.93,906.08,905.62,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644970925,0.93,906.08,905.63,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644971125,1.186,906.07,905.64,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644971319,1.186,906.07,905.65,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644971524,1.186,906.07,905.66,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644971721,1.186,906.07,905.67,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644971925,1.186,906.07,905.68,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644972125,1.186,906.07,905.69,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644972424,1.186,906.07,905.7,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644972623,1.186,906.07,905.71,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644972821,1.186,906.07,905.72,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644973027,1.186,906.07,905.73,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644973321,1.186,906.07,905.74,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644973528,1.186,906.07,905.75,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644973828,1.186,906.07,905.76,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644974027,1.186,906.07,905.77,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644974222,1.186,906.07,905.78,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644974421,1.186,906.07,905.79,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644974722,1.186,906.07,905.8,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644974927,1.186,906.07,905.81,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644975128,1.186,906.07,905.82,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644975328,1.186,906.07,905.83,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644975528,1.186,906.07,905.84,0.71667935]
["bitfinex-derivatives","BNBF0:USTF0",1757644975826,1.186,906.07,905.48,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644976029,1.186,906.07,905.49,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644976226,1.186,906.07,905.5,1.45723599]
["bitfinex-derivatives","BNBF0:USTF0",1757644976426,1.186,906.07,905.51,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644976630,1.186,906.07,905.6,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644976926,1.186,906.07,905.61,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644977130,1.186,906.07,905.62,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644977430,1.186,906.07,905.63,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644977630,1.186,906.07,905.64,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644977826,1.186,906.07,905.65,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644978030,1.186,906.07,905.66,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644978326,1.186,906.07,905.67,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644978531,1.186,906.07,905.68,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644978729,1.186,906.07,905.69,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644979030,1.186,906.07,905.7,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644979230,1.186,906.07,905.71,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644979531,1.186,906.07,905.72,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644979726,1.186,906.07,905.73,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644980030,1.186,906.07,905.74,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644980232,1.186,906.07,905.6,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644980233,1.186,906.07,905.75,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644980428,1.186,906.07,905.76,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644980628,1.186,906.07,905.77,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644980834,1.186,906.07,905.78,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644981034,1.186,906.07,905.79,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644981229,1.186,906.07,905.8,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644981436,1.186,906.07,905.81,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644981631,1.186,906.07,905.82,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644981836,1.186,906.07,905.83,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644982131,1.186,906.07,905.84,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644982434,1.186,906.07,905.85,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644982735,1.186,906.07,905.86,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644982933,1.186,906.07,905.87,0.71690242]
["bitfinex-derivatives","BNBF0:USTF0",1757644983135,1.186,906.07,905.55,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644983337,1.186,906.07,905.56,0.71713233]
["bitfinex-derivatives","BNBF0:USTF0",1757644983535,1.186,906.07,905.41,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644983536,1.186,906.07,905.57,0.71713233]
["bitfinex-derivatives","BNBF0:USTF0",1757644983835,1.186,906.07,905.58,0.71713233]
["bitfinex-derivatives","BNBF0:USTF0",1757644984029,1.186,906.07,905.38,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644984235,1.186,906.07,905.32,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644985134,1.186,906.07,905.31,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644986134,1.186,906.07,905.32,1.44134588]
["bitfinex-derivatives","BNBF0:USTF0",1757644986433,1.186,906.07,905.38,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644986635,1.186,906.07,905.4,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644986937,1.186,906.07,905.41,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644987138,1.186,906.07,905.42,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644987337,1.186,906.07,905.43,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644987638,1.186,906.07,905.44,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644987832,1.186,906.07,905.45,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644988033,1.186,906.07,905.46,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644988234,1.186,906.07,905.47,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644988438,1.186,906.07,905.48,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644988636,1.186,906.07,905.49,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644988840,1.186,906.07,905.5,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644989136,1.186,906.07,905.51,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644989340,1.186,906.07,905.52,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644989542,1.186,906.07,905.53,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644989741,1.186,906.07,905.54,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644989939,1.186,906.07,905.38,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757644989940,1.186,906.07,905.55,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644990138,1.186,906.07,905.56,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644990337,1.186,906.07,905.57,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644990542,1.186,906.07,905.58,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644990738,1.186,906.07,905.59,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644991039,1.186,906.07,905.6,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644991242,0.93,906.08,905.61,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644991539,0.93,906.08,905.62,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644991738,0.93,906.08,905.63,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644991938,0.93,906.08,905.64,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644992239,0.93,906.08,905.65,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644992443,0.93,906.08,905.66,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644992643,0.93,906.08,905.67,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644992843,0.93,906.08,905.68,0.70101231]
["bitfinex-derivatives","BNBF0:USTF0",1757644993044,0.93,906.08,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757644993246,0.93,906.08,905.33,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644993446,1.222,906.07,905.34,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644993641,1.222,906.07,905.35,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644993839,1.222,906.07,905.36,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644994041,1.222,906.07,905.37,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644994246,1.222,906.07,905.38,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644994447,4.37358263,906.07,905.39,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644994746,4.37358263,906.07,905.4,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644995048,1.138,906.06,905.41,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644995347,1.138,906.06,905.42,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644995544,1.138,906.06,905.43,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644995745,1.138,906.06,905.44,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644996046,1.138,906.06,905.45,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644996341,1.138,906.06,905.46,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644996543,1.138,906.06,905.47,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644996741,1.138,906.06,905.48,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644996942,1.138,906.06,905.49,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644997142,1.138,906.06,905.5,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644997345,1.138,906.06,905.51,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644997542,1.138,906.06,905.52,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644997746,1.138,906.06,905.53,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644997946,1.16,906.05,905.54,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644998148,1.16,906.05,905.55,0.70070593]
["bitfinex-derivatives","BNBF0:USTF0",1757644998447,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757644998749,1.16,906.05,905.33,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757644998948,1.16,906.05,905.34,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757644999145,1.16,906.05,905.35,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757644999345,1.16,906.05,905.36,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757644999549,1.16,906.05,905.37,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757644999746,1.16,906.05,905.38,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645000046,1.16,906.05,905.39,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645000250,1.16,906.05,905.4,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645000546,1.16,906.05,905.41,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645000751,1.16,906.05,905.42,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645000946,1.16,906.05,905.43,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645001246,1.16,906.05,905.44,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645001450,1.16,906.05,905.45,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645001750,1.16,906.05,905.46,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645001950,1.16,906.05,905.47,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645002250,1.16,906.05,905.48,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645002448,1.16,906.05,905.49,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645002746,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645002747,1.16,906.05,905.5,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645002952,1.16,906.05,905.51,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645003151,1.16,906.05,905.52,0.70037578]
["bitfinex-derivatives","BNBF0:USTF0",1757645003350,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645003547,1.16,906.05,905.33,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645003751,1.16,906.05,905.34,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645003952,1.16,906.05,905.35,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645004250,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645004251,1.16,906.05,905.36,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645004448,1.16,906.05,905.37,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645004749,1.16,906.05,905.38,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645005052,1.16,906.05,905.39,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645005254,1.16,906.05,905.4,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645005553,1.16,906.05,905.41,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645005752,1.16,906.05,905.42,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645005952,1.16,906.05,905.43,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645006153,1.16,906.05,905.44,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645006354,1.16,906.05,905.45,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645006550,1.16,906.05,905.46,0.6999832]
["bitfinex-derivatives","BNBF0:USTF0",1757645006850,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645007053,1.16,906.05,905.33,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645007353,1.16,906.05,905.34,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645007553,1.16,906.05,905.35,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645007751,1.16,906.05,905.36,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645007949,1.16,906.05,905.37,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645008153,1.16,906.05,905.38,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645008354,1.16,906.05,905.39,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645008554,1.16,906.05,905.4,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645008854,1.16,906.05,905.41,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645009150,1.16,906.05,905.42,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645009354,1.16,906.05,905.43,0.69979712]
["bitfinex-derivatives","BNBF0:USTF0",1757645009556,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645009756,1.16,906.05,905.33,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645009958,1.16,906.05,905.34,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645010157,1.16,906.05,905.35,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645010362,1.16,906.05,905.36,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645010561,1.16,906.05,905.37,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645010765,1.16,906.05,905.38,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645011060,1.16,906.05,905.39,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645011364,1.16,906.05,905.4,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645011565,1.16,906.05,905.41,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645011765,1.16,906.05,905.42,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645011965,1.16,906.05,905.43,0.69963809]
["bitfinex-derivatives","BNBF0:USTF0",1757645012167,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645012466,1.16,906.05,905.33,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645012663,1.16,906.05,905.34,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645012867,1.16,906.05,905.35,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645013067,1.16,906.05,905.36,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645013368,1.16,906.05,905.37,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645013666,1.16,906.05,905.38,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645013866,1.16,906.05,905.39,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645014066,1.16,906.05,905.4,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645014366,1.16,906.05,905.41,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645014565,1.16,906.05,905.42,0.69953128]
["bitfinex-derivatives","BNBF0:USTF0",1757645014766,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645014968,1.16,906.05,905.33,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645015264,1.16,906.05,905.34,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645015463,1.16,906.05,905.35,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645015666,1.16,906.05,905.36,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645015866,1.16,906.05,905.37,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645016063,1.16,906.05,905.38,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645016270,1.16,906.05,905.39,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645016465,1.16,906.05,905.4,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645016665,1.16,906.05,905.41,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645016867,1.16,906.05,905.42,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645017068,1.16,906.05,905.43,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645017269,1.16,906.05,905.44,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645017469,1.16,906.05,905.45,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645017669,1.16,906.05,905.46,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645017866,1.16,906.05,905.47,0.69919982]
["bitfinex-derivatives","BNBF0:USTF0",1757645018075,1.16,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645018370,1.16,906.05,905.33,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645018571,1.16,906.05,905.34,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645018770,1.16,906.05,905.35,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645019072,1.16,906.05,905.36,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645019271,1.16,906.05,905.37,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645019471,1.16,906.05,905.38,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645019674,1.16,906.05,905.39,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645019973,1.138,906.06,905.4,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645020171,1.138,906.06,905.41,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645020470,1.138,906.06,905.42,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645020670,1.138,906.06,905.43,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645020870,1.138,906.06,905.44,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645021075,1.138,906.06,905.45,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645021274,1.138,906.06,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645021275,1.138,906.06,905.46,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645021474,1.138,906.06,905.47,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645021675,1.138,906.06,905.48,0.69914688]
["bitfinex-derivatives","BNBF0:USTF0",1757645021970,1.138,906.06,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645022174,1.138,906.06,905.33,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645022374,0.931,906.05,905.34,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645022574,0.931,906.05,905.35,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645022769,0.931,906.05,905.36,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645022973,0.931,906.05,905.37,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645023173,0.931,906.05,905.38,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645023369,0.931,906.05,905.39,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645023577,0.931,906.05,905.4,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645023875,0.931,906.05,905.41,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645024075,0.931,906.05,905.42,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645024277,0.931,906.05,905.43,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645024470,0.931,906.05,905.44,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645024675,0.931,906.05,905.45,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645024873,0.931,906.05,905.46,0.6994523]
["bitfinex-derivatives","BNBF0:USTF0",1757645025073,0.931,906.05,905.32,2.17594025]
["bitfinex-derivatives","BNBF0:USTF0",1757645025277,0.931,906.05,905.33,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645025574,0.931,906.05,905.34,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645025777,0.931,906.05,905.35,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645025977,0.931,906.05,905.36,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645026179,0.931,906.05,905.37,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645026376,0.931,906.05,905.38,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645026575,0.931,906.05,905.39,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645026877,0.931,906.05,905.4,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645027177,0.931,906.05,905.41,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645027377,0.931,906.05,905.42,0.69968522]
["bitfinex-derivatives","BNBF0:USTF0",1757645027578,0.931,906.05,904.9,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645027579,0.931,906.05,905.08,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645027876,0.931,906.05,905.09,1.44026255]
["bitfinex-derivatives","BNBF0:USTF0",1757645028075,0.931,906.05,905.1,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645028273,0.931,906.05,905.11,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645028479,0.931,906.05,905.12,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645028780,0.931,906.05,905.13,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645028978,0.931,906.05,905.14,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645029280,0.931,906.05,905.15,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645029579,0.931,906.05,905.16,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645029774,0.931,906.05,904.98,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645029775,0.931,906.05,905.17,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645029976,0.931,906.05,905.18,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645030174,0.931,906.05,905.19,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645030377,0.931,906.05,905.2,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645030575,0.931,906.05,905.21,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645030779,0.931,906.05,905.22,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645030980,0.931,906.05,905.23,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645031181,0.931,906.05,905.24,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645031383,0.931,906.05,905.25,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645031578,0.931,906.05,905.26,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645031778,0.931,906.05,905.27,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645032079,0.931,906.05,905.28,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645032381,0.931,906.05,905.29,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645032579,0.931,906.05,905.3,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645032777,0.931,906.05,905.31,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645032976,0.931,906.05,905.32,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645033183,0.931,906.05,905.33,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645033379,1.313,906.04,905.34,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645033683,1.313,906.04,905.35,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645033877,1.313,906.04,905.36,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645034078,1.313,906.04,905.37,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645034278,1.313,906.04,905.38,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645034581,1.313,906.04,905.39,0.69992898]
["bitfinex-derivatives","BNBF0:USTF0",1757645034782,1.313,906.04,905.03,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645034978,1.313,906.04,905.04,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645035278,1.313,906.04,905.05,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645035478,1.313,906.04,905.06,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645035678,1.313,906.04,905.07,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645035979,1.313,906.04,905.08,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645036182,1.313,906.04,905.09,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645036378,1.313,906.04,905.1,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645036679,1.313,906.04,905.11,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645036983,1.313,906.04,905.12,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645037181,1.313,906.04,905.13,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645037379,1.313,906.04,905.14,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645037579,1.313,906.04,905.15,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645037784,1.313,906.04,905.16,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645037984,1.313,906.04,905.17,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645038282,1.313,906.04,905.18,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645038479,1.313,906.04,905.19,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645038685,1.313,906.04,905.2,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645038984,1.313,906.04,905.21,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645039284,1.341,906.03,905.22,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645039481,1.341,906.03,905.23,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645039681,1.341,906.03,905.24,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645039885,1.341,906.03,905.25,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645040085,1.341,906.03,905.26,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645040380,1.341,906.03,905.27,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645040586,1.341,906.03,905.28,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645040786,1.341,906.03,905.29,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645040987,1.341,906.03,905.3,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645041186,1.341,906.03,905.31,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645041385,1.341,906.03,905.32,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645041584,1.341,906.03,905.33,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645041786,1.341,906.03,905.34,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645041989,1.341,906.03,905.35,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645042185,1.341,906.03,905.36,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645042389,1.341,906.03,905.37,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645042689,1.341,906.03,905.38,0.70049329]
["bitfinex-derivatives","BNBF0:USTF0",1757645042889,1.341,906.03,904.97,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645043091,1.341,906.03,904.98,1.44137417]
["bitfinex-derivatives","BNBF0:USTF0",1757645043285,1.341,906.03,904.99,0.7010406]
["bitfinex-derivatives","BNBF0:USTF0",1757645043490,1.341,906.03,905.0,0.7010406]
["bitfinex-derivatives","BNBF0:USTF0",1757645043691,0.99139857,905.88,905.06,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645044290,0.99139857,905.98,905.02,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645045494,0.99139857,905.99,905.01,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645046789,0.99139857,906.0,905.02,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645047093,1.341,906.03,905.0,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645047690,1.341,906.03,904.99,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645047890,1.418,906.02,904.99,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645049794,1.418,906.02,904.98,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645050594,1.418,906.02,904.97,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645051189,1.418,906.02,904.94,0.74033357]
["bitfinex-derivatives","BNBF0:USTF0",1757645051596,1.418,906.02,904.69,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645051797,1.418,906.02,904.94,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645052897,1.418,906.02,904.99,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645053096,0.99139857,905.92,904.92,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645053297,0.99139857,905.93,904.91,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645054200,0.99139857,905.94,904.91,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645055395,0.99139857,905.95,904.9,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645055895,0.99139857,905.92,904.91,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645056198,0.99139857,905.93,904.91,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645056800,0.99139857,905.93,904.72,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645056801,0.19219352,905.68,904.82,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645059599,0.19219352,905.68,904.84,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645060298,0.19219352,905.68,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645062304,0.972,905.67,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645064905,0.972,905.67,904.84,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645065106,0.972,905.67,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645065503,1.154,905.66,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645066203,1.154,905.66,904.82,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645067002,1.154,905.66,904.92,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645067903,1.154,905.66,904.58,3.507267]
["bitfinex-derivatives","BNBF0:USTF0",1757645067904,1.154,905.66,904.93,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645069608,1.154,905.66,904.92,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645070011,1.154,905.66,904.87,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645071408,1.154,905.66,904.86,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645071612,1.154,905.66,904.87,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645071813,1.154,905.66,904.86,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645073713,1.154,905.66,904.85,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645074616,1.154,905.66,904.84,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645075117,1.154,905.66,904.85,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645075417,1.154,905.66,904.82,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645076117,1.154,905.66,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645076413,1.361,905.65,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645076816,1.361,905.65,904.82,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645078120,1.361,905.65,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645078721,1.361,905.65,904.82,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645079520,1.361,905.65,904.83,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645079920,1.361,905.65,904.84,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645080419,1.361,905.65,904.87,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645081315,1.361,905.65,904.86,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645081518,1.361,905.65,904.82,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645081722,1.361,905.65,904.76,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645082320,1.361,905.65,904.75,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645083124,1.361,905.65,904.76,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645083323,1.361,905.65,904.75,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645084026,1.361,905.65,904.76,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645084220,1.361,905.65,904.75,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645084520,1.361,905.65,904.76,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645084919,1.178,905.64,904.76,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645085719,1.178,905.64,904.75,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645086820,1.178,905.64,904.73,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645087519,1.178,905.64,904.72,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645087724,1.178,905.64,904.73,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645089228,1.178,905.64,904.74,0.74321175]
["bitfinex-derivatives","BNBF0:USTF0",1757645089926,1.178,905.64,904.74,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645090225,1.178,905.64,904.58,3.507267]
["bitfinex-derivatives","BNBF0:USTF0",1757645090226,0.949,905.63,904.73,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645090628,0.949,905.63,904.69,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645092528,0.949,905.63,904.68,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645093229,0.949,905.63,904.74,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645093529,0.949,905.63,904.65,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645093722,0.99139857,905.6,904.67,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645093930,0.99139857,905.61,904.67,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645095331,0.99139857,905.62,904.67,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645095531,0.99139857,905.62,904.66,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645095832,0.99139857,905.56,904.69,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645096229,0.99139857,905.58,904.68,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645096827,0.949,905.63,904.58,3.507267]
["bitfinex-derivatives","BNBF0:USTF0",1757645096828,0.99139857,905.59,904.69,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645097428,0.99139857,905.59,904.68,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645098134,0.99139857,905.59,904.69,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645098334,0.99139857,905.59,904.68,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645098730,0.99139857,905.62,904.67,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645099130,0.99139857,905.62,904.68,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645099336,0.99139857,905.62,904.67,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645099635,1.94039857,905.63,904.67,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645100034,0.949,905.63,904.58,3.507267]
["bitfinex-derivatives","BNBF0:USTF0",1757645111439,0.99139857,905.57,904.6,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645111640,0.99139857,905.59,904.59,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645112939,0.99139857,905.61,904.59,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645113140,1.94039857,905.63,904.58,4.25077047]
["bitfinex-derivatives","BNBF0:USTF0",1757645114743,1.94039857,905.63,904.58,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645114944,0.949,905.63,904.57,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645116741,0.949,905.63,904.61,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645117140,0.949,905.63,904.61,2.54711938]
["bitfinex-derivatives","BNBF0:USTF0",1757645117445,0.949,905.63,904.62,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645118045,0.949,905.63,904.61,2.54711938]
["bitfinex-derivatives","BNBF0:USTF0",1757645118543,0.949,905.63,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645120046,1.49,905.62,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645120541,4.08656735,905.62,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645123844,0.99139857,905.6,904.63,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645124048,0.99139857,905.56,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645124848,0.99139857,905.54,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645125746,0.99139857,905.55,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645126345,0.99139857,905.54,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645127244,0.99139857,905.53,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645127448,0.99139857,905.54,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645128349,4.08656735,905.62,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645128350,0.99139857,905.51,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645128750,0.99139857,905.53,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645128949,0.99139857,905.59,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645129147,1.034,905.52,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645133553,0.99139857,905.5,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645133951,0.99139857,905.45,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645134456,0.99139857,905.5,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645134857,1.034,905.52,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645135259,2.02539857,905.52,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645135458,0.99139857,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645136154,0.99139857,905.38,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645136454,0.99139857,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645136754,0.99139857,905.36,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645136958,0.99139857,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645137559,0.99139857,905.4,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645137763,0.99139857,905.37,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645138659,0.99139857,905.36,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645138856,2.12639857,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645141260,0.99139857,905.38,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645141861,1.135,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645146563,2.12639857,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645146862,1.135,905.39,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645147159,0.99139857,905.35,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645147565,1.3,905.34,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645149066,2.29139857,905.34,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645149266,1.3,905.34,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645154869,1.408,905.33,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645156167,2.39939857,905.33,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645156465,0.99139857,905.32,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645157067,1.408,905.33,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645157267,1.408,905.33,904.62,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645157466,1.408,905.33,904.63,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645157765,1.408,905.33,904.64,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645158068,1.408,905.33,904.65,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645158370,1.408,905.33,904.66,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645158670,1.408,905.33,904.67,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645158866,1.408,905.33,904.68,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645159070,1.408,905.33,904.69,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645159366,1.408,905.33,904.7,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645159569,1.408,905.33,904.71,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645159766,1.408,905.33,904.72,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645159966,1.408,905.33,904.73,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645160170,1.408,905.33,904.74,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645160366,1.408,905.33,904.75,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645160569,1.408,905.33,904.76,0.70196005]
["bitfinex-derivatives","BNBF0:USTF0",1757645160767,1.408,905.33,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645160967,1.408,905.33,904.62,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645161167,1.408,905.33,904.63,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645161467,1.369,905.32,904.64,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645161669,1.369,905.32,904.65,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645161867,1.369,905.32,904.66,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645162072,1.369,905.32,904.67,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645162273,1.369,905.32,904.68,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645162473,1.369,905.32,904.69,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645162670,1.369,905.32,904.7,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645162870,1.369,905.32,904.71,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645163071,1.369,905.32,904.72,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645163374,1.369,905.32,904.73,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645163575,1.369,905.32,904.74,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645163875,1.369,905.32,904.75,0.70196396]
["bitfinex-derivatives","BNBF0:USTF0",1757645164172,1.369,905.32,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645164376,1.369,905.32,904.62,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645164575,1.369,905.32,904.63,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645164775,1.369,905.32,904.64,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645164977,1.369,905.32,904.65,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645165176,1.369,905.32,904.66,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645165476,1.369,905.32,904.67,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645165677,1.369,905.32,904.68,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645165877,1.369,905.32,904.69,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645166077,1.369,905.32,904.7,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645166272,1.369,905.32,904.71,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645166574,1.369,905.32,904.72,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645166777,1.369,905.32,904.73,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645166972,1.369,905.32,904.74,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645167176,1.369,905.32,904.75,0.70213834]
["bitfinex-derivatives","BNBF0:USTF0",1757645167374,1.369,905.32,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645167575,1.369,905.32,904.62,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645167772,1.369,905.32,904.63,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645167977,1.369,905.32,904.64,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645168175,1.369,905.32,904.65,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645168375,1.369,905.32,904.66,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645168573,1.369,905.32,904.67,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645168778,1.369,905.32,904.68,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645168978,1.369,905.32,904.69,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645169173,1.369,905.32,904.7,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645169376,1.369,905.32,904.71,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645169576,1.369,905.32,904.72,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645169775,1.369,905.32,904.73,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645169980,1.369,905.32,904.74,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645170279,1.369,905.32,904.75,0.70220293]
["bitfinex-derivatives","BNBF0:USTF0",1757645170480,1.369,905.32,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645170677,1.369,905.32,904.62,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645170880,1.369,905.32,904.63,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645171076,1.369,905.32,904.64,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645171376,1.369,905.32,904.65,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645171574,1.369,905.32,904.66,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645171774,1.369,905.32,904.67,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645171980,1.369,905.32,904.68,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645172181,1.369,905.32,904.69,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645172382,1.369,905.32,904.7,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645172680,1.369,905.32,904.71,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645172875,1.369,905.32,904.72,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645173082,1.369,905.32,904.73,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645173277,1.369,905.32,904.74,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645173481,1.369,905.32,904.75,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645173681,1.369,905.32,904.76,0.70229149]
["bitfinex-derivatives","BNBF0:USTF0",1757645173882,1.369,905.32,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645174177,1.369,905.32,904.62,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645174381,1.369,905.32,904.63,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645174579,1.369,905.32,904.64,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645174778,1.369,905.32,904.65,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645174983,1.369,905.32,904.66,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645175281,1.369,905.32,904.67,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645175582,1.369,905.32,904.68,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645175784,1.369,905.32,904.69,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645175984,1.369,905.32,904.7,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645176183,1.369,905.32,904.71,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645176381,1.369,905.32,904.72,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645176580,1.369,905.32,904.73,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645176782,1.369,905.32,904.74,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645176981,1.369,905.32,904.75,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645177181,1.369,905.32,904.76,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645177385,1.369,905.32,904.77,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645177580,1.369,905.32,904.78,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645177783,1.369,905.32,904.79,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645177980,1.369,905.32,904.8,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645178184,1.369,905.32,904.81,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645178384,1.369,905.32,904.82,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645178585,1.369,905.32,904.83,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645178885,1.369,905.32,904.84,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645179083,1.369,905.32,904.85,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645179382,1.369,905.32,904.86,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645179585,1.369,905.32,904.87,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645179785,1.369,905.32,904.88,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645180086,1.369,905.32,904.89,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645180382,1.369,905.32,904.9,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645180586,1.369,905.32,904.91,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645180795,1.369,905.32,904.92,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645180985,1.369,905.32,904.93,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645181184,1.369,905.32,904.94,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645181382,1.369,905.32,904.95,0.70241796]
["bitfinex-derivatives","BNBF0:USTF0",1757645181588,1.369,905.32,904.61,2.54711938]
["bitfinex-derivatives","BNBF0:USTF0",1757645181787,1.369,905.32,904.62,1.44625492]
["bitfinex-derivatives","BNBF0:USTF0",1757645181983,1.369,905.32,904.63,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645182287,1.369,905.32,904.64,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645182483,1.369,905.32,904.65,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645182685,1.369,905.32,904.63,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645182686,1.369,905.32,904.66,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645182884,1.369,905.32,904.67,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645183089,1.369,905.32,904.68,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645183387,1.369,905.32,904.69,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645183584,1.369,905.32,904.7,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645183788,1.369,905.32,904.71,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645184085,1.369,905.32,904.72,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645184283,1.369,905.32,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645184284,1.369,905.32,904.73,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645184482,1.369,905.32,904.74,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645184688,1.369,905.32,904.75,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645184887,1.369,905.32,904.76,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645185181,1.369,905.32,904.77,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645185386,1.369,905.32,904.78,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645185587,1.369,905.32,904.79,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645185783,1.369,905.32,904.8,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645185987,1.369,905.32,904.81,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645186188,1.369,905.32,904.82,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645186388,1.369,905.32,904.83,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645186685,1.369,905.32,904.84,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645186886,1.369,905.32,904.85,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645187090,1.369,905.32,904.86,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645187386,1.369,905.32,904.87,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645187585,1.369,905.32,904.63,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645187586,1.369,905.32,904.88,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645187785,1.369,905.32,904.89,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645187984,1.369,905.32,904.9,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645188189,1.369,905.32,904.91,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645188489,1.369,905.32,904.92,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645188687,1.369,905.32,904.93,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645188891,1.369,905.32,904.94,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645189186,1.369,905.32,904.95,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645189390,1.369,905.32,904.96,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645189686,1.369,905.32,904.97,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645189892,1.369,905.32,904.98,0.70275145]
["bitfinex-derivatives","BNBF0:USTF0",1757645190188,1.476,905.31,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645190387,1.476,905.31,904.62,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645190687,1.476,905.31,904.63,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645190890,1.476,905.31,904.64,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645191090,1.476,905.31,904.65,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645191292,1.476,905.31,904.66,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645191491,1.476,905.31,904.67,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645191688,1.476,905.31,904.68,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645191888,1.476,905.31,904.69,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645192188,1.476,905.31,904.7,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645192391,1.476,905.31,904.71,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645192590,1.476,905.31,904.72,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645192786,1.476,905.31,904.73,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645192988,1.476,905.31,904.74,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645193189,1.476,905.31,904.75,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645193392,1.476,905.31,904.76,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645193692,1.476,905.31,904.77,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645193988,1.476,905.31,904.78,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645194187,1.476,905.31,904.79,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645194391,1.476,905.31,904.8,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645194589,1.476,905.31,904.81,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645194790,1.476,905.31,904.82,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645194990,1.476,905.31,904.83,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645195193,1.476,905.31,904.84,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645195491,1.476,905.31,904.85,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645195794,1.476,905.31,904.86,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645195992,1.476,905.31,904.87,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645196191,1.476,905.31,904.88,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645196394,1.476,905.31,904.89,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645196591,1.476,905.31,904.9,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645196790,1.476,905.31,904.91,0.70275017]
["bitfinex-derivatives","BNBF0:USTF0",1757645197096,1.476,905.31,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645197395,1.476,905.31,904.62,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645197596,1.476,905.31,904.63,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645197891,1.476,905.31,904.64,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645198090,1.476,905.31,904.65,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645198296,1.476,905.31,904.66,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645198497,1.476,905.31,904.67,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645198792,1.476,905.31,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645198793,1.476,905.31,904.68,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645198992,1.476,905.31,904.69,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645199191,1.476,905.31,904.7,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645199496,1.476,905.31,904.71,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645199696,1.476,905.31,904.72,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645199995,1.476,905.31,904.73,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645200197,1.476,905.31,904.74,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645200398,1.476,905.31,904.75,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645200594,1.476,905.31,904.76,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645200798,1.476,905.31,904.77,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645200995,1.476,905.31,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645200996,1.476,905.31,904.78,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645201293,1.476,905.31,904.79,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645201495,1.476,905.31,904.8,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645201699,1.476,905.31,904.81,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645201900,1.476,905.31,904.82,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645202099,1.476,905.31,904.83,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645202297,1.476,905.31,904.84,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645202502,1.476,905.31,904.85,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645202701,1.476,905.31,904.86,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645202902,1.476,905.31,904.87,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645203101,1.476,905.31,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645203102,1.476,905.31,904.88,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645203401,1.476,905.31,904.89,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645203702,1.476,905.31,904.9,0.70206992]
["bitfinex-derivatives","BNBF0:USTF0",1757645203898,0.999,905.3,904.61,2.54711938]
["bitfinex-derivatives","BNBF0:USTF0",1757645204202,0.999,905.3,904.62,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645204499,0.999,905.3,904.63,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645204702,0.999,905.3,904.64,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645204997,0.999,905.3,904.65,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645205202,0.999,905.3,904.66,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645205499,0.999,905.3,904.67,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645205699,0.999,905.3,904.68,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645205898,0.999,905.3,904.69,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645206101,0.999,905.3,904.7,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645206299,0.999,905.3,904.71,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645206498,0.999,905.3,904.72,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645206700,0.999,905.3,904.73,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645206899,0.999,905.3,904.74,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645207103,0.999,905.3,904.75,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645207402,0.999,905.3,904.76,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645207595,0.999,905.3,904.77,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645207799,1.088,905.29,904.78,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645208000,1.088,905.29,904.79,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645208203,1.088,905.29,904.8,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645208403,1.088,905.29,904.81,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645208597,1.088,905.29,904.82,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645208799,1.088,905.29,904.83,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645209003,1.088,905.29,904.84,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645209204,1.088,905.29,904.85,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645209399,1.088,905.29,904.86,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645209703,1.088,905.29,904.87,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645209904,1.088,905.29,904.88,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645210203,1.088,905.29,904.89,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645210398,1.088,905.29,904.9,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645210599,1.088,905.29,904.91,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645210901,1.088,905.29,904.92,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645211100,1.088,905.29,904.93,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645211303,1.088,905.29,904.94,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645211500,1.088,905.29,904.95,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645211701,1.088,905.29,904.96,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645211904,1.088,905.29,904.97,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645212105,1.435,905.28,904.98,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645212305,1.435,905.28,904.99,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645212505,1.435,905.28,905.0,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645212704,1.435,905.28,905.01,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645212900,1.435,905.28,905.02,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645213101,1.435,905.28,905.03,0.70186913]
["bitfinex-derivatives","BNBF0:USTF0",1757645213304,1.435,905.28,904.61,1.80361591]
["bitfinex-derivatives","BNBF0:USTF0",1757645213602,1.435,905.28,904.62,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645213800,1.435,905.28,904.63,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645214003,1.435,905.28,904.64,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645214207,1.435,905.28,904.65,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645214403,1.435,905.28,904.66,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645214605,1.435,905.28,904.67,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645214802,1.435,905.28,904.68,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645215003,1.435,905.28,904.69,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645215305,1.435,905.28,904.7,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645215508,1.435,905.28,904.71,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645215704,1.435,905.28,904.72,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645215907,1.435,905.28,904.73,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645216109,1.435,905.28,904.74,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645216302,1.435,905.28,904.75,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645216605,1.435,905.28,904.76,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645216811,1.435,905.28,904.77,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645217101,1.435,905.28,904.78,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645217304,1.435,905.28,904.79,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645217508,1.435,905.28,904.8,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645217705,1.435,905.28,904.81,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645217909,1.435,905.28,904.7,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645217910,1.435,905.28,904.82,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645218209,1.435,905.28,904.83,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645218505,1.435,905.28,904.84,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645218704,1.435,905.28,904.85,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645218908,1.435,905.28,904.86,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645219205,1.435,905.28,904.87,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645219410,1.435,905.28,904.88,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645219705,1.19,905.27,904.89,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645219909,1.19,905.27,904.9,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645220109,1.19,905.27,904.91,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645220312,1.19,905.27,904.92,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645220611,1.19,905.27,904.93,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645220911,1.19,905.27,904.94,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645221210,1.19,905.27,904.64,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645221211,1.19,905.27,904.95,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645221506,1.19,905.27,904.96,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645221805,1.19,905.27,904.97,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645222010,1.19,905.27,904.98,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645222308,1.19,905.27,904.99,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645222511,1.19,905.27,905.0,0.70181358]
["bitfinex-derivatives","BNBF0:USTF0",1757645222710,1.19,905.27,904.64,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645223010,1.19,905.27,904.65,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645223210,1.19,905.27,904.66,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645223511,1.19,905.27,904.67,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645223710,1.19,905.27,904.68,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645223910,1.19,905.27,904.69,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645224210,1.19,905.27,904.7,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645224406,1.19,905.27,904.71,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645224610,1.19,905.27,904.72,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645224808,1.19,905.27,904.73,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645225006,1.19,905.27,904.74,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645225307,1.19,905.27,904.75,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645225507,1.19,905.27,904.76,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645225707,1.19,905.27,904.77,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645225907,1.19,905.27,904.78,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645226211,1.19,905.27,904.79,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645226412,1.19,905.27,904.8,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645226612,1.19,905.27,904.81,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645226808,1.19,905.27,904.82,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645227113,1.19,905.27,904.83,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645227412,1.19,905.27,904.84,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645227609,1.361,905.26,904.85,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645227813,1.361,905.26,904.86,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645228010,1.361,905.26,904.87,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645228313,1.361,905.26,904.88,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645228511,1.361,905.26,904.89,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645228714,1.361,905.26,904.9,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645229015,1.361,905.26,904.91,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645229214,1.361,905.26,904.92,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645229414,1.361,905.26,904.93,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645229616,1.361,905.26,904.94,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645229815,1.361,905.26,904.95,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645230115,1.361,905.26,904.96,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645230314,1.361,905.26,904.97,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645230613,1.361,905.26,904.98,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645230914,1.361,905.26,904.99,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645231217,1.361,905.26,905.0,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645231513,1.361,905.26,905.01,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645231816,1.361,905.26,905.02,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645232014,1.361,905.26,905.03,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1757645232213,1.361,905.26,905.04,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645232517,1.361,905.26,904.69,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645232713,1.361,905.26,904.7,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645232913,1.361,905.26,904.71,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645233217,1.361,905.26,904.72,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645233415,1.361,905.26,904.73,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645233616,1.361,905.26,904.74,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645233819,1.361,905.26,904.69,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645233820,1.361,905.26,904.75,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645234019,1.361,905.26,904.76,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645234320,1.361,905.26,904.77,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645234520,1.361,905.26,904.78,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645234719,1.361,905.26,904.79,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645234915,1.361,905.26,904.8,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645235119,1.361,905.26,904.81,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645235419,1.361,905.26,904.82,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645235619,1.361,905.26,904.83,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645235819,1.361,905.26,904.84,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645236020,1.361,905.26,904.85,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645236220,1.361,905.26,904.86,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645236418,1.361,905.26,904.87,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645236718,1.361,905.26,904.88,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645236915,1.361,905.26,904.89,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645237118,1.361,905.26,904.9,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645237321,1.361,905.26,904.91,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645237520,1.361,905.26,904.92,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645237718,1.361,905.26,904.93,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645237919,1.361,905.26,904.94,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645238121,1.361,905.26,904.95,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645238421,1.361,905.26,904.96,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645238621,1.361,905.26,904.97,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645238823,1.361,905.26,904.98,0.7041547]
["bitfinex-derivatives","BNBF0:USTF0",1757645239124,1.361,905.26,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645239418,1.361,905.26,904.68,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645239718,1.361,905.26,904.69,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645239922,1.361,905.26,904.7,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645240123,1.361,905.26,904.71,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645240422,1.361,905.26,904.72,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645240721,1.361,905.26,904.73,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645240915,1.361,905.26,904.74,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645241120,1.361,905.26,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645241121,1.361,905.26,904.75,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645241422,1.361,905.26,904.76,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645241620,1.361,905.26,904.77,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645241821,1.361,905.26,904.78,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645242018,1.361,905.26,904.79,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645242317,1.361,905.26,904.8,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645242517,1.361,905.26,904.81,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645242720,1.19,905.27,904.82,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645242921,1.19,905.27,904.83,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645243121,1.19,905.27,904.84,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645243322,1.19,905.27,904.85,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645243522,1.19,905.27,904.86,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645243722,1.435,905.28,904.87,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645244025,1.435,905.28,904.88,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645244323,1.435,905.28,904.89,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645244519,1.435,905.28,904.9,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645244520,0.951,905.27,904.9,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645244724,0.951,905.27,904.91,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645245020,3.32218215,905.27,904.92,0.70475428]
["bitfinex-derivatives","BNBF0:USTF0",1757645245225,3.32218215,905.27,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645245420,3.32218215,905.27,904.68,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645245621,3.32218215,905.27,904.69,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645245819,3.32218215,905.27,904.7,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645246023,3.32218215,905.27,904.71,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645246223,3.32218215,905.27,904.72,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645246420,3.32218215,905.27,904.73,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645246624,3.32218215,905.27,904.74,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645246820,1.111,905.26,904.75,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645247124,1.111,905.26,904.76,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645247323,1.111,905.26,904.77,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645247521,1.111,905.26,904.78,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645247725,1.111,905.26,904.79,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645247919,1.111,905.26,904.8,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645248121,1.111,905.26,904.81,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645248324,1.111,905.26,904.82,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645248626,1.111,905.26,904.83,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645248924,1.111,905.26,904.84,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645249124,1.111,905.26,904.85,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645249424,1.111,905.26,904.86,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645249625,1.111,905.26,904.87,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645249825,1.111,905.26,904.88,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645250025,1.111,905.26,904.89,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645250224,1.111,905.26,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645250225,1.111,905.26,904.9,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645250525,1.111,905.26,904.91,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645250825,1.111,905.26,904.92,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645251024,1.111,905.26,904.93,0.70457707]
["bitfinex-derivatives","BNBF0:USTF0",1757645251225,1.111,905.26,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645251525,1.111,905.26,904.68,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645251725,1.111,905.26,904.69,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645251925,1.111,905.26,904.7,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645252124,1.111,905.26,904.71,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645252321,1.111,905.26,904.72,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645252525,1.111,905.26,904.73,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645252722,1.111,905.26,904.74,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645253022,1.111,905.26,904.75,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645253223,1.111,905.26,904.76,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645253421,1.111,905.26,904.77,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645253722,1.111,905.26,904.78,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645254024,1.111,905.26,904.79,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645254224,1.111,905.26,904.8,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645254429,1.111,905.26,904.81,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645254629,1.111,905.26,904.82,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645254829,1.111,905.26,904.83,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645255025,1.111,905.26,904.84,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645255326,1.111,905.26,904.85,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645255530,1.111,905.26,904.86,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645255826,1.111,905.26,904.87,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645256031,1.111,905.26,904.88,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645256230,1.111,905.26,904.89,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645256430,1.111,905.26,904.9,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645256641,1.111,905.26,904.91,0.70435338]
["bitfinex-derivatives","BNBF0:USTF0",1757645256842,1.111,905.26,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645257142,0.192279,905.18,904.68,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645257341,0.192279,905.18,904.69,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645257640,0.192279,905.18,904.7,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645257840,0.192279,905.18,904.71,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645258041,0.192279,905.18,904.72,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645258241,0.192279,905.18,904.73,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645258442,0.192279,905.18,904.74,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645258741,0.933,905.17,904.75,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645259041,0.933,905.17,904.76,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645259237,0.933,905.17,904.77,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645259443,0.933,905.17,904.78,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645259644,0.933,905.17,904.79,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645259844,0.933,905.17,904.8,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645260044,0.933,905.17,904.81,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645260340,0.933,905.17,904.82,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645260543,0.933,905.17,904.83,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645260740,0.933,905.17,904.84,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645261041,0.933,905.17,904.85,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645261343,0.933,905.17,904.86,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645261543,0.933,905.17,904.87,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645261746,0.933,905.17,904.88,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645262042,0.933,905.17,904.89,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645262246,0.933,905.17,904.9,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645262446,0.933,905.17,904.91,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645262746,0.933,905.17,904.92,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645262946,0.933,905.17,904.93,0.70386482]
["bitfinex-derivatives","BNBF0:USTF0",1757645263143,0.933,905.17,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645263447,0.933,905.17,904.68,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645263647,0.933,905.17,904.69,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645263948,0.933,905.17,904.7,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645264243,0.933,905.17,904.71,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645264445,0.933,905.17,904.72,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645264643,0.933,905.17,904.73,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645264843,0.933,905.17,904.67,1.63738001]
["bitfinex-derivatives","BNBF0:USTF0",1757645264844,0.933,905.17,904.74,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645265046,0.933,905.17,904.75,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645265247,0.933,905.17,904.76,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645265446,0.933,905.17,904.77,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645265747,0.933,905.17,904.78,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645265947,0.933,905.17,904.79,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645266245,0.933,905.17,904.8,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645266443,0.933,905.17,904.81,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645266646,0.933,905.17,904.82,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645266845,0.933,905.17,904.83,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645267148,0.933,905.17,904.84,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645267350,0.933,905.17,904.85,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645267543,0.933,905.17,904.86,0.70368162]
["bitfinex-derivatives","BNBF0:USTF0",1757645267744,0.933,905.17,904.52,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645267949,0.933,905.17,904.53,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645268149,0.933,905.17,904.54,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645268448,0.933,905.17,904.52,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645268449,0.933,905.17,904.55,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645268644,0.933,905.17,904.56,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645268848,0.933,905.17,904.57,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645269043,0.933,905.17,904.58,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645269245,0.933,905.17,904.59,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645269449,0.933,905.17,904.6,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645269645,0.933,905.17,904.61,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645269850,0.933,905.17,904.62,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645270145,0.933,905.17,904.63,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645270346,0.933,905.17,904.64,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645270550,0.933,905.17,904.65,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645270746,0.933,905.17,904.66,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645270945,0.933,905.17,904.67,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645271146,0.933,905.17,904.68,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645271346,0.933,905.17,904.69,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645271549,0.933,905.17,904.7,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645271849,0.933,905.17,904.71,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645272046,0.933,905.17,904.72,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645272346,0.933,905.17,904.73,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645272550,0.933,905.17,904.51,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645272551,0.933,905.17,904.74,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645272851,0.933,905.17,904.75,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645273046,0.933,905.17,904.76,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645273250,0.933,905.17,904.77,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645273550,0.933,905.17,904.78,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645273747,0.933,905.17,904.79,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645273952,0.933,905.17,904.8,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645274251,0.933,905.17,904.81,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645274451,0.933,905.17,904.82,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645274653,0.933,905.17,904.83,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645274847,0.933,905.17,904.84,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645275047,0.933,905.17,904.85,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645275249,0.933,905.17,904.86,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645275448,0.933,905.17,904.87,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645275648,0.933,905.17,904.88,0.7036473]
["bitfinex-derivatives","BNBF0:USTF0",1757645275850,0.933,905.17,904.51,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645276049,0.933,905.17,904.52,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645276253,0.933,905.17,904.53,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645276454,0.933,905.17,904.54,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645276656,0.933,905.17,904.55,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645276951,0.933,905.17,904.56,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645277155,0.933,905.17,904.57,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645277355,0.933,905.17,904.58,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645277555,0.933,905.17,904.49,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645277556,0.933,905.17,904.59,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645277752,0.933,905.17,904.6,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645277954,0.933,905.17,904.61,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645278157,0.933,905.17,904.62,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645278357,0.933,905.17,904.63,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645278653,0.933,905.17,904.64,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645278852,0.933,905.17,904.65,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645279056,0.933,905.17,904.66,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645279256,0.933,905.17,904.67,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645279452,0.933,905.17,904.68,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645279655,0.933,905.17,904.69,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645279854,0.933,905.17,904.7,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645280052,0.933,905.17,904.71,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645280251,0.933,905.17,904.72,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645280454,0.933,905.17,904.73,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645280655,0.192279,905.18,904.74,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645281059,0.192279,905.18,904.75,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645281254,0.192279,905.18,904.76,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645281459,0.192279,905.18,904.77,0.70368494]
["bitfinex-derivatives","BNBF0:USTF0",1757645281660,0.192279,905.18,904.4,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645281858,0.192279,905.18,904.41,1.44727582]
["bitfinex-derivatives","BNBF0:USTF0",1757645282060,0.192279,905.18,904.42,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645282260,0.192279,905.18,904.43,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645282455,0.192279,905.18,904.44,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645282658,0.192279,905.18,904.45,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645282860,0.192279,905.18,904.46,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645283061,0.192279,905.18,904.47,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645283261,0.192279,905.18,904.48,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645283461,1.28,905.17,904.49,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645283759,1.28,905.17,904.5,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645283959,1.28,905.17,904.3,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645283960,1.28,905.17,904.51,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645284160,1.28,905.17,904.52,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645284363,1.28,905.17,904.53,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645284562,1.28,905.17,904.54,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645284754,1.28,905.17,904.55,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645284956,1.28,905.17,904.56,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645285162,1.28,905.17,904.57,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645285362,1.28,905.17,904.58,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645285560,1.28,905.17,904.59,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645285861,1.28,905.17,904.6,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645286162,1.28,905.17,904.61,0.70377235]
["bitfinex-derivatives","BNBF0:USTF0",1757645286361,1.28,905.17,904.11,11.31538629]
["bitfinex-derivatives","BNBF0:USTF0",1757645286362,1.28,905.17,904.28,0.74350347]
["bitfinex-derivatives","BNBF0:USTF0",1757645286562,1.28,905.17,904.29,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645286763,1.28,905.17,904.3,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645287058,1.28,905.17,904.31,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645287263,1.28,905.17,904.32,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645287464,1.28,905.17,904.33,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645287662,1.28,905.17,904.34,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645287960,1.28,905.17,904.35,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645288160,1.28,905.17,904.36,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645288364,1.28,905.17,904.37,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645288562,1.28,905.17,904.38,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645288765,1.28,905.17,904.39,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645288960,1.28,905.17,904.4,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645289167,1.28,905.17,904.41,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645289362,1.28,905.17,904.42,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645289664,1.28,905.17,904.43,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645289861,1.28,905.17,904.44,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645290061,1.28,905.17,904.45,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645290364,1.28,905.17,904.46,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645290562,1.28,905.17,904.47,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645290767,1.28,905.17,904.48,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645290966,1.28,905.17,904.49,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645291162,1.28,905.17,904.5,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645291367,1.461,905.16,904.51,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645291563,1.461,905.16,904.52,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645291764,1.461,905.16,904.53,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645291962,1.461,905.16,904.54,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645292165,1.461,905.16,904.55,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645292368,1.461,905.16,904.56,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645292569,1.461,905.16,904.57,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645292768,1.461,905.16,904.58,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645293068,1.461,905.16,904.23,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645293069,1.461,905.16,904.59,0.7031919]
["bitfinex-derivatives","BNBF0:USTF0",1757645293269,1.461,905.16,904.6,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645293471,1.461,905.16,904.2,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645293669,1.461,905.16,904.21,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645293866,1.461,905.16,904.22,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645294069,1.461,905.16,904.23,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645294270,1.461,905.16,904.24,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645294469,1.461,905.16,904.11,10.32807395]
["bitfinex-derivatives","BNBF0:USTF0",1757645294470,1.461,905.16,904.25,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645294670,1.461,905.16,904.26,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645294871,1.461,905.16,904.27,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645295069,1.461,905.16,904.21,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645295070,1.461,905.16,904.28,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645295368,1.461,905.16,904.29,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645295567,1.461,905.16,904.3,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645295767,1.461,905.16,904.31,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645295968,1.461,905.16,904.32,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645296170,1.461,905.16,904.33,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645296367,1.461,905.16,904.34,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645296566,1.461,905.16,904.35,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645296872,1.461,905.16,904.36,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645297172,1.461,905.16,904.11,10.32807395]
["bitfinex-derivatives","BNBF0:USTF0",1757645297173,1.461,905.16,904.37,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645297373,0.988,905.15,904.38,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645297574,0.988,905.15,904.39,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645297869,0.988,905.15,904.4,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645298069,0.988,905.15,904.41,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645298374,0.988,905.15,904.42,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645298673,0.988,905.15,904.43,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645298875,0.988,905.15,904.44,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645299072,0.988,905.15,904.45,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645299274,0.988,905.15,904.46,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645299475,0.988,905.15,904.47,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645299671,0.988,905.15,904.48,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645299976,1.14,905.14,904.49,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645300171,1.14,905.14,904.11,11.31538629]
["bitfinex-derivatives","BNBF0:USTF0",1757645300172,1.14,905.14,904.5,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645300374,1.14,905.14,904.51,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645300574,1.14,905.14,904.52,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645300871,1.14,905.14,904.53,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645301070,1.14,905.14,904.54,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645301375,1.14,905.14,904.55,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645301571,1.14,905.14,904.56,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645301774,1.14,905.14,904.57,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645301975,1.14,905.14,904.58,0.70273962]
["bitfinex-derivatives","BNBF0:USTF0",1757645302170,1.14,905.14,904.26,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645302370,1.14,905.14,904.27,1.44700376]
["bitfinex-derivatives","BNBF0:USTF0",1757645302573,1.14,905.14,904.28,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645302771,1.14,905.14,904.29,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645302974,1.14,905.14,904.3,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645303169,1.14,905.14,904.31,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645303372,1.14,905.14,904.32,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645303571,1.14,905.14,904.33,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645303872,1.14,905.14,904.28,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645303873,1.14,905.14,904.34,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645304072,1.14,905.14,904.35,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645304376,1.14,905.14,904.29,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645304377,1.14,905.14,904.36,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645304576,1.14,905.14,904.29,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645304577,1.14,905.14,904.37,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645304771,1.14,905.14,904.38,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645304974,1.14,905.14,904.39,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645305172,1.14,905.14,904.4,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645305374,1.14,905.14,904.41,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645305575,1.14,905.14,904.42,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645305879,1.14,905.14,904.43,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645306178,1.14,905.14,904.44,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645306477,1.14,905.14,904.45,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645306677,1.14,905.14,904.46,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645306873,1.14,905.14,904.47,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645307073,1.14,905.14,904.48,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645307277,1.14,905.14,904.49,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645307477,1.14,905.14,904.5,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645307676,1.14,905.14,904.51,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645307979,1.14,905.14,904.52,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645308180,1.14,905.14,904.53,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645308374,1.14,905.14,904.54,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645308574,1.14,905.14,904.55,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645308780,1.14,905.14,904.56,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645308975,1.14,905.14,904.57,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645309279,1.205,905.13,904.58,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645309480,1.205,905.13,904.59,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645309681,1.205,905.13,904.6,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645309882,1.205,905.13,904.61,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645310081,1.205,905.13,904.62,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645310283,1.205,905.13,904.63,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645310483,1.205,905.13,904.64,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645310782,1.205,905.13,904.65,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645311079,1.205,905.13,904.66,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645311282,1.205,905.13,904.67,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645311479,1.205,905.13,904.68,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645311679,1.205,905.13,904.69,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645311879,1.205,905.13,904.7,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645312083,1.205,905.13,904.71,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645312382,1.205,905.13,904.72,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645312678,1.205,905.13,904.73,0.70257279]
["bitfinex-derivatives","BNBF0:USTF0",1757645312979,1.205,905.13,904.38,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645313179,1.205,905.13,904.39,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645313384,1.205,905.13,904.4,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645313681,1.205,905.13,904.41,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645313981,1.205,905.13,904.42,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645314187,1.205,905.13,904.43,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645314382,1.205,905.13,904.44,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645314581,1.205,905.13,904.45,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645314785,1.205,905.13,904.46,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645314982,1.205,905.13,904.47,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645315283,1.205,905.13,904.48,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645315586,1.205,905.13,904.49,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645315783,1.205,905.13,904.5,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645315987,1.205,905.13,904.51,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645316187,1.205,905.13,904.52,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645316382,1.205,905.13,904.53,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645316586,1.205,905.13,904.54,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645316784,1.205,905.13,904.55,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645316985,1.205,905.13,904.56,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645317286,1.205,905.13,904.57,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645317489,1.205,905.13,904.58,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645317785,1.205,905.13,904.59,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645317991,1.205,905.13,904.6,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645318191,1.205,905.13,904.61,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645318390,1.205,905.13,904.62,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645318591,1.205,905.13,904.63,0.70263136]
["bitfinex-derivatives","BNBF0:USTF0",1757645318891,1.205,905.13,904.31,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645319089,1.205,905.13,904.32,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645319289,1.205,905.13,904.33,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645319492,1.205,905.13,904.34,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645319692,1.205,905.13,904.35,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645319892,1.205,905.13,904.36,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645320088,1.205,905.13,904.37,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645320292,1.205,905.13,904.38,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645320493,1.205,905.13,904.39,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645320691,1.205,905.13,904.4,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645320894,1.205,905.13,904.41,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645321094,1.205,905.13,904.42,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645321292,1.205,905.13,904.43,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645321493,1.205,905.13,904.44,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645321696,1.205,905.13,904.45,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645321895,1.205,905.13,904.46,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645322192,1.205,905.13,904.47,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645322396,1.205,905.13,904.27,0.74443097]
["bitfinex-derivatives","BNBF0:USTF0",1757645322397,1.205,905.13,904.48,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645322696,1.205,905.13,904.49,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645322995,1.205,905.13,904.5,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645323197,1.205,905.13,904.51,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645323397,1.205,905.13,904.52,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645323596,1.205,905.13,904.11,10.32807395]
["bitfinex-derivatives","BNBF0:USTF0",1757645323597,1.205,905.13,904.53,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645323794,1.205,905.13,904.54,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645323996,1.205,905.13,904.55,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645324296,1.205,905.13,904.56,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645324493,1.205,905.13,904.57,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645324693,1.205,905.13,904.58,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645324894,1.205,905.13,904.59,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645325195,1.205,905.13,904.6,0.70314297]
["bitfinex-derivatives","BNBF0:USTF0",1757645325395,1.205,905.13,904.28,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645325594,1.205,905.13,904.3,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645325795,1.205,905.13,904.31,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645325998,1.205,905.13,904.32,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645326200,1.205,905.13,904.33,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645326400,1.205,905.13,904.34,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645326600,1.205,905.13,904.35,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645326901,1.205,905.13,904.36,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645327096,1.205,905.13,904.12,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645327097,1.205,905.13,904.37,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645327396,1.205,905.13,904.38,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645327596,1.205,905.13,904.39,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645327797,1.205,905.13,904.4,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645328003,1.205,905.13,904.41,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645328298,1.205,905.13,904.42,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645328503,1.205,905.13,904.43,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645328697,1.205,905.13,904.44,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645328898,1.205,905.13,904.45,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645329202,1.205,905.13,904.46,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645329400,1.205,905.13,904.47,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645329702,1.205,905.13,904.48,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645329999,1.205,905.13,904.49,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645330299,1.205,905.13,904.5,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645330500,1.205,905.13,904.51,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645330799,1.205,905.13,904.52,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645330998,1.205,905.13,904.53,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645331202,1.205,905.13,904.54,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645331397,1.205,905.13,904.55,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645331601,1.205,905.13,904.56,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645331800,1.205,905.13,904.57,0.70319464]
["bitfinex-derivatives","BNBF0:USTF0",1757645332000,1.205,905.13,903.99,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645332299,1.205,905.13,904.0,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645332503,1.205,905.13,904.01,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645332700,1.205,905.13,904.02,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645332901,1.205,905.13,904.03,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645333203,1.14,905.14,904.04,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645333403,1.14,905.14,904.05,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645333603,1.14,905.14,904.06,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645333804,1.14,905.14,904.07,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645334005,1.14,905.14,904.08,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645334205,1.14,905.14,904.09,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645334400,1.14,905.14,904.1,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645334605,1.14,905.14,904.11,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645334903,1.14,905.14,904.12,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645335102,1.14,905.14,904.13,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645335305,1.285,905.13,904.14,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645335503,1.285,905.13,904.15,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645335704,1.285,905.13,904.16,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645336001,1.285,905.13,904.17,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645336301,1.285,905.13,904.18,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645336504,1.285,905.13,904.19,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645336505,4.09389321,905.13,904.19,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645336707,4.09389321,905.13,904.2,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645336905,4.09389321,905.13,904.21,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645337105,4.09389321,905.13,904.22,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645337406,4.09389321,905.13,904.23,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645337605,4.09389321,905.13,904.24,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645337804,4.09389321,905.13,904.25,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645338104,4.09389321,905.13,904.26,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645338307,4.09389321,905.13,904.27,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645338505,4.09389321,905.13,904.28,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645338709,4.09389321,905.13,904.29,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645338910,4.09389321,905.13,904.3,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645339110,4.09389321,905.13,904.31,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645339304,4.09389321,905.13,904.32,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645339508,4.09389321,905.13,904.33,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645339806,4.09389321,905.13,904.34,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645340007,4.09389321,905.13,904.14,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645340008,4.09389321,905.13,904.35,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645340207,4.09389321,905.13,904.36,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645340405,4.09389321,905.13,904.37,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645340607,4.09389321,905.13,904.38,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645340811,4.09389321,905.13,904.39,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645341106,4.09389321,905.13,904.4,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645341309,4.09389321,905.13,904.41,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645341611,4.09389321,905.13,904.42,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645341811,4.09389321,905.13,904.43,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645342010,4.09389321,905.13,904.44,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645342205,4.09389321,905.13,904.45,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645342406,4.09389321,905.13,904.46,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645342613,4.09389321,905.13,904.47,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645342910,1.289,905.12,904.48,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645343108,1.289,905.12,904.49,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645343307,1.289,905.12,904.5,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645343505,1.289,905.12,904.51,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645343706,1.289,905.12,904.52,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645343909,1.289,905.12,904.53,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645344111,1.289,905.12,904.54,0.70339336]
["bitfinex-derivatives","BNBF0:USTF0",1757645344410,1.289,905.12,904.18,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645344710,1.289,905.12,904.22,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645344910,1.289,905.12,904.23,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645345110,1.289,905.12,904.24,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645345311,1.289,905.12,904.25,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645345512,1.289,905.12,904.26,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645345712,1.289,905.12,904.27,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645346007,1.289,905.12,904.28,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645346211,1.289,905.12,904.29,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645346411,1.289,905.12,904.3,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645346712,1.289,905.12,904.31,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645347006,1.289,905.12,904.32,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645347208,1.289,905.12,904.33,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645347407,1.289,905.12,904.34,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645347712,1.289,905.12,904.35,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645348007,1.289,905.12,904.36,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645348212,1.289,905.12,904.37,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645348411,1.289,905.12,904.38,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645348712,1.289,905.12,904.39,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645348911,1.289,905.12,904.4,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645349108,1.289,905.12,904.41,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645349309,1.289,905.12,904.42,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645349612,1.289,905.12,904.43,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645349813,1.289,905.12,904.44,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645350013,1.289,905.12,904.45,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645350213,1.289,905.12,904.46,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645350413,1.289,905.12,904.19,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645350414,1.289,905.12,904.47,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645350614,1.289,905.12,904.48,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645350815,1.289,905.12,904.49,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645351009,1.289,905.12,904.5,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645351214,1.289,905.12,904.51,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645351514,1.289,905.12,904.11,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645351515,1.289,905.12,904.52,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645351711,1.289,905.12,904.53,0.70287241]
["bitfinex-derivatives","BNBF0:USTF0",1757645351915,1.289,905.12,904.11,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645352215,1.289,905.12,904.12,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645352415,1.289,905.12,904.13,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645352615,1.289,905.12,904.14,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645352913,1.289,905.12,904.15,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645353115,1.289,905.12,904.16,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645353312,1.289,905.12,904.17,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645353612,1.289,905.12,904.18,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645353816,1.289,905.12,904.2,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645354017,1.289,905.12,904.21,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645354317,1.289,905.12,904.22,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645354514,1.289,905.12,904.18,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645354515,1.289,905.12,904.23,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645354815,1.289,905.12,904.24,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645355017,1.289,905.12,904.25,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645355217,1.289,905.12,904.26,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645355515,1.1,905.11,904.27,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645355713,1.1,905.11,904.28,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645355918,1.1,905.11,904.29,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645356113,1.1,905.11,904.3,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645356415,1.1,905.11,904.31,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645356619,1.1,905.11,904.32,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645356819,1.1,905.11,904.33,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645357120,1.1,905.11,904.34,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645357416,1.1,905.11,904.35,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645357716,1.1,905.11,904.36,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645357919,1.1,905.11,904.37,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645358116,1.1,905.11,904.38,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645358316,1.1,905.11,904.39,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645358513,1.1,905.11,904.4,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645358717,1.1,905.11,904.41,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645358919,1.1,905.11,904.42,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645359120,1.1,905.11,904.43,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645359316,1.1,905.11,904.44,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645359520,1.1,905.11,904.45,0.70269942]
["bitfinex-derivatives","BNBF0:USTF0",1757645359717,1.1,905.11,904.19,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645359919,1.1,905.11,904.2,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645360121,1.1,905.11,904.21,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645360320,1.1,905.11,904.22,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645360624,1.1,905.11,904.23,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645360824,1.1,905.11,904.19,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645360825,1.1,905.11,904.24,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645361020,1.1,905.11,904.11,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645361021,1.1,905.11,904.25,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645361226,1.1,905.11,904.26,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645361425,1.1,905.11,904.27,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645361725,1.1,905.11,904.28,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645361922,1.1,905.11,904.29,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645362121,1.1,905.11,904.3,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645362325,1.1,905.11,904.31,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645362523,1.1,905.11,904.32,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645362722,1.1,905.11,904.33,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645362924,1.1,905.11,904.34,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645363124,1.1,905.11,904.35,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645363327,1.1,905.11,904.36,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645363527,1.1,905.11,904.37,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645363728,1.1,905.11,904.38,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645363925,1.1,905.11,904.39,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645364129,1.1,905.11,904.4,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645364330,1.1,905.11,904.41,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645364629,1.1,905.11,904.42,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645364824,1.1,905.11,904.43,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645365027,1.1,905.11,904.44,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645365228,1.1,905.11,904.45,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645365532,1.1,905.11,904.46,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645365731,1.1,905.11,904.47,0.70256537]
["bitfinex-derivatives","BNBF0:USTF0",1757645365932,1.1,905.11,904.13,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645366129,1.1,905.11,904.14,0.70250387]
["bitfinex-derivatives","BNBF0:USTF0",1757645366328,1.1,905.11,904.16,0.74410687]
["bitfinex-derivatives","BNBF0:USTF0",1757645366528,1.1,905.11,904.17,0.70250387]
["bitfinex-derivatives","BNBF0:USTF0",1757645366730,1.1,905.11,904.18,0.70250387]
["bitfinex-derivatives","BNBF0:USTF0",1757645367031,1.1,905.11,904.19,0.70250387]
["bitfinex-derivatives","BNBF0:USTF0",1757645367225,1.1,905.11,904.2,0.70250387]
["bitfinex-derivatives","BNBF0:USTF0",1757645367431,1.1,905.11,904.21,0.70250387]
["bitfinex-derivatives","BNBF0:USTF0",1757645367627,1.1,905.11,904.22,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645367932,1.1,905.11,904.23,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645368132,1.1,905.11,904.24,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645368335,1.1,905.11,904.25,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645368534,1.1,905.11,904.26,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645368829,1.1,905.11,904.27,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645369039,1.1,905.11,904.28,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645369236,1.1,905.11,904.29,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645369429,1.1,905.11,904.3,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645369736,1.1,905.11,904.31,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645369935,1.1,905.11,904.32,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645370236,1.1,905.11,904.33,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645370532,1.1,905.11,904.34,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645370732,1.1,905.11,904.35,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645370935,1.1,905.11,904.36,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645371132,1.1,905.11,904.37,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645371335,1.412,905.1,904.38,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645371532,1.412,905.1,904.17,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645371533,1.412,905.1,904.39,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645371736,1.412,905.1,904.4,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645372032,1.412,905.1,904.41,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645372233,1.412,905.1,904.03,1.92767102]
["bitfinex-derivatives","BNBF0:USTF0",1757645372234,1.412,905.1,904.42,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645372534,1.412,905.1,904.43,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645372736,1.412,905.1,904.44,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645373033,1.412,905.1,904.45,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645373339,1.412,905.1,904.46,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645373540,1.412,905.1,904.47,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645373838,1.412,905.1,904.48,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645374138,1.412,905.1,904.49,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645374339,1.412,905.1,904.5,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645374633,1.412,905.1,904.11,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645374634,1.412,905.1,904.51,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645374934,1.412,905.1,904.52,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645375237,1.412,905.1,904.53,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645375438,1.412,905.1,904.54,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645375635,1.412,905.1,904.55,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645375937,1.412,905.1,904.56,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645376133,1.412,905.1,904.57,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645376434,1.412,905.1,904.58,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645376639,1.412,905.1,904.59,0.70254211]
["bitfinex-derivatives","BNBF0:USTF0",1757645376933,1.412,905.1,904.1,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645377137,1.412,905.1,904.11,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645377338,1.412,905.1,904.12,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645377533,1.412,905.1,904.13,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645377739,1.412,905.1,904.14,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645377939,1.412,905.1,904.15,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645378137,1.412,905.1,904.16,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645378440,1.412,905.1,904.17,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645378640,1.412,905.1,904.18,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645378840,1.412,905.1,904.19,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645379039,1.412,905.1,904.2,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645379236,1.412,905.1,904.21,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645379439,1.412,905.1,904.22,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645379638,1.412,905.1,904.23,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645379837,1.412,905.1,904.24,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645380037,1.412,905.1,904.25,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645380337,1.412,905.1,904.26,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645380638,1.094,905.09,904.27,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645380940,1.094,905.09,904.28,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645381138,1.094,905.09,904.29,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645381337,1.094,905.09,904.3,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645381541,1.094,905.09,904.31,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645381740,1.094,905.09,904.32,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645381939,1.094,905.09,904.14,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645381940,1.094,905.09,904.33,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645382135,1.094,905.09,904.34,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645382337,1.094,905.09,904.35,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645382537,1.094,905.09,904.36,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645382740,1.094,905.09,904.37,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645383036,1.094,905.09,904.38,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645383239,1.094,905.09,904.39,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645383437,1.094,905.09,904.4,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645383635,1.094,905.09,904.41,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645383936,1.094,905.09,904.42,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645384137,1.094,905.09,904.43,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645384341,1.094,905.09,904.44,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645384537,1.094,905.09,904.45,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645384740,1.094,905.09,904.46,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645385040,1.094,905.09,904.47,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645385236,1.094,905.09,904.14,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645385237,1.094,905.09,904.48,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645385442,1.094,905.09,904.49,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645385741,1.094,905.09,904.5,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645386036,1.094,905.09,904.51,0.70333998]
["bitfinex-derivatives","BNBF0:USTF0",1757645386341,1.094,905.09,904.16,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645386542,1.094,905.09,904.17,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645386742,1.094,905.09,904.18,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645387043,1.094,905.09,904.19,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645387244,1.094,905.09,904.25,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645387544,1.094,905.09,904.28,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645387744,1.094,905.09,904.29,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645387944,1.094,905.09,904.3,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645388144,1.094,905.09,904.31,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645388341,1.094,905.09,904.32,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645388540,1.094,905.09,904.33,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645388845,1.094,905.09,904.34,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645389044,1.094,905.09,904.35,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645389347,1.094,905.09,904.36,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645389545,1.094,905.09,904.37,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645389746,1.094,905.09,904.38,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645389946,1.094,905.09,904.39,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645390143,1.094,905.09,904.4,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645390347,1.094,905.09,904.41,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645390547,1.094,905.09,904.29,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645390548,1.094,905.09,904.42,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645390744,1.094,905.09,904.43,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645390949,1.094,905.09,904.44,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645391149,1.094,905.09,904.45,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645391349,1.094,905.09,904.46,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645391554,1.094,905.09,904.47,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645391751,1.094,905.09,904.48,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645391952,1.094,905.09,904.49,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645392152,1.094,905.09,904.5,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645392351,1.094,905.09,904.51,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645392552,1.094,905.09,904.52,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645392756,1.094,905.09,904.53,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645392955,1.094,905.09,904.54,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645393158,1.094,905.09,904.55,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645393452,1.094,905.09,904.56,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645393657,1.094,905.09,904.57,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645393958,1.094,905.09,904.58,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645394258,1.094,905.09,904.59,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645394456,1.094,905.09,904.26,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645394457,1.094,905.09,904.6,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645394653,1.094,905.09,904.61,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645394956,1.094,905.09,904.62,0.70402724]
["bitfinex-derivatives","BNBF0:USTF0",1757645395157,1.094,905.09,904.26,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645395351,1.094,905.09,904.27,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645395558,1.094,905.09,904.28,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645395758,1.094,905.09,904.29,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645395955,1.094,905.09,904.3,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645396154,1.094,905.09,904.31,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645396354,1.094,905.09,904.32,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645396656,1.094,905.09,904.33,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645396856,1.094,905.09,904.34,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645397056,1.094,905.09,904.35,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645397260,1.094,905.09,904.36,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645397558,1.094,905.09,904.37,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645397759,1.094,905.09,904.38,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645398054,1.094,905.09,904.39,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645398260,1.094,905.09,904.4,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645398457,1.094,905.09,904.27,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645398458,1.094,905.09,904.41,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645398657,1.094,905.09,904.42,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645398856,1.094,905.09,904.43,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645399055,1.094,905.09,904.44,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645399261,1.094,905.09,904.45,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645399459,1.094,905.09,904.46,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645399659,1.094,905.09,904.47,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645399859,1.094,905.09,904.48,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645400064,1.094,905.09,904.49,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645400265,1.094,905.09,904.5,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645400564,1.094,905.09,904.51,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645400864,1.094,905.09,904.52,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645401160,1.094,905.09,904.53,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645401359,1.094,905.09,904.54,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645401561,1.094,905.09,904.55,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645401764,1.094,905.09,904.56,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645402060,1.094,905.09,904.57,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645402261,2.58077831,905.09,904.58,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645402464,2.58077831,905.09,904.59,0.70453793]
["bitfinex-derivatives","BNBF0:USTF0",1757645402661,1.48677831,905.08,904.32,0.74413901]
["bitfinex-derivatives","BNBF0:USTF0",1757645402859,1.48677831,905.08,904.17,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645402860,1.094,905.09,904.33,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645403064,1.094,905.09,904.34,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645403262,1.094,905.09,904.35,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645403561,1.094,905.09,904.36,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645403762,1.094,905.09,904.37,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645403960,1.094,905.09,904.38,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645404166,1.094,905.09,904.39,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645404466,1.094,905.09,904.4,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645404666,1.094,905.09,904.41,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645404867,1.094,905.09,904.42,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645405062,1.094,905.09,904.43,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645405364,1.094,905.09,904.44,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645405565,1.094,905.09,904.45,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645405766,1.094,905.09,904.46,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645405963,1.094,905.09,904.47,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645406166,1.094,905.09,904.48,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645406464,1.094,905.09,904.49,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645406667,1.094,905.09,904.5,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645406866,1.094,905.09,904.51,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645407167,1.094,905.09,904.52,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645407362,1.094,905.09,904.53,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645407667,1.094,905.09,904.54,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645407863,1.094,905.09,904.55,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645408067,1.094,905.09,904.56,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645408268,1.094,905.09,904.57,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645408568,1.094,905.09,904.58,0.70454058]
["bitfinex-derivatives","BNBF0:USTF0",1757645408865,1.094,905.09,904.29,2.51592738]
["bitfinex-derivatives","BNBF0:USTF0",1757645409065,1.094,905.09,904.3,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645409269,1.094,905.09,904.31,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645409469,1.094,905.09,904.32,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645409667,1.094,905.09,904.33,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645409870,1.094,905.09,904.34,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645410171,1.094,905.09,904.35,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645410371,1.094,905.09,904.36,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645410572,1.094,905.09,904.37,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645410772,1.094,905.09,904.38,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645410972,1.094,905.09,904.39,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645411168,1.094,905.09,904.4,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645411471,1.094,905.09,904.41,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645411771,1.094,905.09,904.42,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645411969,1.094,905.09,904.43,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645412268,1.094,905.09,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645412269,1.094,905.09,904.44,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645412468,1.094,905.09,904.45,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645412672,1.094,905.09,904.46,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645412872,1.094,905.09,904.47,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645413172,1.094,905.09,904.48,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645413373,1.094,905.09,904.49,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645413568,1.094,905.09,904.5,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645413767,1.094,905.09,904.51,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645413967,1.094,905.09,904.52,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645414170,1.094,905.09,904.53,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645414470,1.412,905.1,904.54,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645414770,1.412,905.1,904.55,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645414969,1.412,905.1,904.56,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645415168,1.412,905.1,904.57,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645415368,1.412,905.1,904.58,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645415572,1.344,905.09,904.59,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645415772,1.344,905.09,904.6,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645415970,1.344,905.09,904.61,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645416274,1.344,905.09,904.62,0.70422413]
["bitfinex-derivatives","BNBF0:USTF0",1757645416574,3.8862366,905.09,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645416772,3.8862366,905.09,904.3,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645417070,3.8862366,905.09,904.31,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645417375,1.219,905.08,904.32,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645417679,1.219,905.08,904.33,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645417873,1.219,905.08,904.34,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645418076,1.219,905.08,904.35,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645418272,1.219,905.08,904.36,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645418472,1.219,905.08,904.37,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645418676,1.219,905.08,904.38,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645418872,1.219,905.08,904.39,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645419071,1.219,905.08,904.4,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645419277,1.219,905.08,904.41,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645419476,1.219,905.08,904.42,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645419676,1.219,905.08,904.43,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645419972,1.219,905.08,904.44,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645420177,1.219,905.08,904.45,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645420376,1.219,905.08,904.46,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645420578,1.219,905.08,904.47,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645420774,1.219,905.08,904.48,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645420980,1.219,905.08,904.49,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645421279,1.219,905.08,904.5,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645421476,1.219,905.08,904.51,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645421674,1.219,905.08,904.52,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645421875,1.219,905.08,904.53,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645422176,1.219,905.08,904.54,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645422377,1.219,905.08,904.55,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645422576,1.219,905.08,904.56,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645422776,1.219,905.08,904.57,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645422976,1.219,905.08,904.58,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645423275,1.219,905.08,904.59,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645423478,1.219,905.08,904.6,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645423780,1.219,905.08,904.61,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645424076,1.219,905.08,904.62,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645424381,1.219,905.08,904.63,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645424580,1.219,905.08,904.64,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645424780,1.219,905.08,904.65,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645424981,1.219,905.08,904.66,0.70424001]
["bitfinex-derivatives","BNBF0:USTF0",1757645425281,1.219,905.08,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645425576,1.219,905.08,904.3,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645425780,1.219,905.08,904.31,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645425978,1.219,905.08,904.32,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645426182,1.219,905.08,904.33,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645426380,1.219,905.08,904.34,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645426681,1.219,905.08,904.35,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645426875,1.219,905.08,904.36,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645427077,1.219,905.08,904.37,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645427280,1.219,905.08,904.38,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645427581,1.219,905.08,904.39,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645427781,1.219,905.08,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645427782,1.219,905.08,904.4,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645427979,0.907,905.07,904.41,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645428181,0.907,905.07,904.42,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645428384,0.907,905.07,904.43,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645428579,0.907,905.07,904.44,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645428885,0.907,905.07,904.45,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645429084,0.907,905.07,904.46,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645429384,0.907,905.07,904.47,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645429581,0.907,905.07,904.48,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645429780,0.907,905.07,904.49,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645429980,0.907,905.07,904.5,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645430181,0.907,905.07,904.51,0.70419643]
["bitfinex-derivatives","BNBF0:USTF0",1757645430484,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645430686,0.907,905.07,904.3,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645430884,0.907,905.07,904.31,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645431081,0.907,905.07,904.32,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645431381,1.48677831,905.06,904.33,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645431581,1.48677831,905.06,904.34,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645431783,2.39377831,905.07,904.35,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645431985,0.907,905.07,904.36,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645432178,0.907,905.07,904.37,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645432381,0.907,905.07,904.38,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645432582,0.907,905.07,904.39,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645432785,0.907,905.07,904.4,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645433085,0.907,905.07,904.41,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645433282,2.39377831,905.07,904.42,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645433485,0.907,905.07,904.43,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645433685,0.907,905.07,904.44,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645433886,0.907,905.07,904.45,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645434087,0.907,905.07,904.46,0.70419412]
["bitfinex-derivatives","BNBF0:USTF0",1757645434382,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645434586,0.907,905.07,904.3,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645434886,0.907,905.07,904.31,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645435086,0.907,905.07,904.32,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645435288,0.907,905.07,904.33,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645435583,0.907,905.07,904.34,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645435787,0.907,905.07,904.35,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645435986,0.907,905.07,904.36,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645436186,0.907,905.07,904.37,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645436387,0.907,905.07,904.38,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645436588,0.907,905.07,904.39,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645436883,0.907,905.07,904.4,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645437083,0.907,905.07,904.41,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645437284,0.907,905.07,904.42,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645437487,0.907,905.07,904.43,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645437683,0.907,905.07,904.44,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645437888,0.907,905.07,904.45,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645438085,0.907,905.07,904.46,0.70370049]
["bitfinex-derivatives","BNBF0:USTF0",1757645438282,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645438483,0.907,905.07,904.3,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645438682,0.907,905.07,904.31,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645438887,0.907,905.07,904.32,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645439188,0.907,905.07,904.33,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645439388,0.907,905.07,904.34,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645439588,0.907,905.07,904.35,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645439785,0.907,905.07,904.36,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645439989,0.907,905.07,904.37,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645440289,0.907,905.07,904.38,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645440589,0.907,905.07,904.39,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645440785,0.907,905.07,904.4,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645440985,0.907,905.07,904.41,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645441284,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645441285,0.907,905.07,904.42,0.70329029]
["bitfinex-derivatives","BNBF0:USTF0",1757645441585,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645441889,0.907,905.07,904.3,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645442088,0.907,905.07,904.31,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645442287,0.907,905.07,904.32,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645442485,0.907,905.07,904.33,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645442686,1.48677831,905.05,904.34,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645442884,1.48677831,905.03,904.35,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645443186,0.907,905.07,904.36,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645443389,0.907,905.07,904.37,0.70309474]
["bitfinex-derivatives","BNBF0:USTF0",1757645443589,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645443884,0.907,905.07,904.3,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645444084,0.907,905.07,904.31,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645444283,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645444284,0.907,905.07,904.32,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645444484,0.907,905.07,904.33,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645444683,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645444684,0.907,905.07,904.34,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645444888,0.907,905.07,904.35,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645445086,0.907,905.07,904.36,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645445284,0.907,905.07,904.37,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645445484,0.907,905.07,904.38,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645445690,0.907,905.07,904.39,0.70297515]
["bitfinex-derivatives","BNBF0:USTF0",1757645445889,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645446088,0.907,905.07,904.3,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645446293,0.907,905.07,904.31,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645446493,0.907,905.07,904.32,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645446793,0.907,905.07,904.33,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645447093,0.907,905.07,904.34,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645447295,0.907,905.07,904.35,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645447489,0.907,905.07,904.36,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645447688,0.907,905.07,904.37,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645447894,0.907,905.07,904.38,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645448094,0.907,905.07,904.39,0.70282273]
["bitfinex-derivatives","BNBF0:USTF0",1757645448391,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645448594,0.907,905.07,904.3,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645448790,0.907,905.07,904.31,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645448995,0.907,905.07,904.32,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645449196,0.907,905.07,904.33,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645449392,0.907,905.07,904.34,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645449592,0.907,905.07,904.35,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645449795,0.907,905.07,904.36,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645450096,0.907,905.07,904.37,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645450297,0.907,905.07,904.38,0.70264525]
["bitfinex-derivatives","BNBF0:USTF0",1757645450497,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645450693,0.907,905.07,904.3,0.70255201]
["bitfinex-derivatives","BNBF0:USTF0",1757645450899,0.907,905.07,904.31,0.70255201]
["bitfinex-derivatives","BNBF0:USTF0",1757645451194,0.907,905.07,904.32,0.70255201]
["bitfinex-derivatives","BNBF0:USTF0",1757645451396,0.907,905.07,904.33,0.70255201]
["bitfinex-derivatives","BNBF0:USTF0",1757645451596,0.907,905.07,904.34,0.70255201]
["bitfinex-derivatives","BNBF0:USTF0",1757645451898,0.907,905.07,904.35,0.70255201]
["bitfinex-derivatives","BNBF0:USTF0",1757645452194,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645452393,0.907,905.07,904.3,0.70250323]
["bitfinex-derivatives","BNBF0:USTF0",1757645452597,0.907,905.07,904.31,0.70250323]
["bitfinex-derivatives","BNBF0:USTF0",1757645452791,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645452792,0.907,905.07,904.32,0.70250323]
["bitfinex-derivatives","BNBF0:USTF0",1757645452996,0.907,905.07,904.33,0.70250323]
["bitfinex-derivatives","BNBF0:USTF0",1757645453193,0.907,905.07,904.34,0.70250323]
["bitfinex-derivatives","BNBF0:USTF0",1757645453392,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645453597,0.907,905.07,904.3,0.70244139]
["bitfinex-derivatives","BNBF0:USTF0",1757645453794,0.907,905.07,904.31,0.70244139]
["bitfinex-derivatives","BNBF0:USTF0",1757645453993,0.907,905.07,904.32,0.70244139]
["bitfinex-derivatives","BNBF0:USTF0",1757645454300,0.907,905.07,904.33,0.70244139]
["bitfinex-derivatives","BNBF0:USTF0",1757645454499,0.907,905.07,904.34,0.70244139]
["bitfinex-derivatives","BNBF0:USTF0",1757645454697,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645454897,0.907,905.07,904.3,0.70241057]
["bitfinex-derivatives","BNBF0:USTF0",1757645455098,0.907,905.07,904.31,0.70241057]
["bitfinex-derivatives","BNBF0:USTF0",1757645455294,0.907,905.07,904.32,0.70241057]
["bitfinex-derivatives","BNBF0:USTF0",1757645455499,0.907,905.07,904.33,0.70241057]
["bitfinex-derivatives","BNBF0:USTF0",1757645455697,0.907,905.07,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645457502,0.1923752,904.88,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645471307,1.176,904.87,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645473914,1.137,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645487920,1.176,904.87,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645490824,1.12,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645491321,1.12,904.86,904.3,0.70298791]
["bitfinex-derivatives","BNBF0:USTF0",1757645491525,1.12,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645491721,1.12,904.86,904.3,0.70298791]
["bitfinex-derivatives","BNBF0:USTF0",1757645492025,1.12,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645492323,1.12,904.86,904.3,0.70310948]
["bitfinex-derivatives","BNBF0:USTF0",1757645492526,1.12,904.86,904.31,0.70310948]
["bitfinex-derivatives","BNBF0:USTF0",1757645492724,1.12,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645492923,1.12,904.86,904.3,0.70310948]
["bitfinex-derivatives","BNBF0:USTF0",1757645493223,1.12,904.86,904.31,0.70310948]
["bitfinex-derivatives","BNBF0:USTF0",1757645493427,1.12,904.86,904.32,0.70310948]
["bitfinex-derivatives","BNBF0:USTF0",1757645493726,1.12,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645493920,1.12,904.86,904.3,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645494125,1.12,904.86,904.31,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645494429,1.12,904.86,904.32,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645494727,1.12,904.86,904.33,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645495027,1.035,904.85,904.34,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645495228,1.035,904.85,904.35,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645495422,1.035,904.85,904.36,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645495627,1.035,904.85,904.37,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645495830,1.035,904.85,904.38,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645496029,1.035,904.85,904.39,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645496326,1.035,904.85,904.4,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645496525,1.035,904.85,904.41,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645496826,1.035,904.85,904.42,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645497025,1.035,904.85,904.43,0.70325226]
["bitfinex-derivatives","BNBF0:USTF0",1757645497226,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645497527,1.035,904.85,904.3,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645497729,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645497730,1.035,904.85,904.31,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645498027,1.035,904.85,904.32,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645498231,1.035,904.85,904.33,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645498427,1.035,904.85,904.34,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645498626,1.035,904.85,904.35,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645498827,1.035,904.85,904.36,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645499026,1.035,904.85,904.37,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645499327,1.035,904.85,904.38,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645499526,1.035,904.85,904.39,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645499733,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645499734,1.035,904.85,904.4,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645499934,1.035,904.85,904.41,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645500128,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645500129,1.035,904.85,904.42,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645500433,1.035,904.85,904.43,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645500630,1.035,904.85,904.44,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645500833,1.035,904.85,904.45,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645501034,1.035,904.85,904.46,0.70279913]
["bitfinex-derivatives","BNBF0:USTF0",1757645501232,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645501432,1.035,904.85,904.3,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645501635,1.035,904.85,904.31,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645501836,1.035,904.85,904.32,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645502035,1.035,904.85,904.33,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645502235,1.035,904.85,904.34,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645502436,1.035,904.85,904.35,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645502736,1.035,904.85,904.36,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645502930,1.035,904.85,904.37,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645503134,1.035,904.85,904.38,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645503332,1.035,904.85,904.39,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645503633,1.035,904.85,904.4,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645503836,1.035,904.85,904.41,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645504132,1.035,904.85,904.42,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645504433,1.035,904.85,904.43,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645504633,1.035,904.85,904.44,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645504835,1.035,904.85,904.45,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645505035,1.035,904.85,904.46,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645505235,1.035,904.85,904.47,0.70276144]
["bitfinex-derivatives","BNBF0:USTF0",1757645505438,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645505638,1.035,904.85,904.3,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645505837,1.035,904.85,904.31,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645506037,1.035,904.85,904.32,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645506234,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645506235,1.035,904.85,904.33,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645506439,1.035,904.85,904.34,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645506632,1.035,904.85,904.35,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645506934,1.035,904.85,904.36,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645507142,1.035,904.85,904.37,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645507335,1.035,904.85,904.38,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645507635,1.035,904.85,904.39,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645507939,1.035,904.85,904.4,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645508140,1.035,904.85,904.41,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645508439,1.035,904.85,904.42,0.70268575]
["bitfinex-derivatives","BNBF0:USTF0",1757645508640,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645508839,1.035,904.85,904.3,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645509038,1.035,904.85,904.31,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645509241,1.035,904.85,904.32,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645509438,1.035,904.85,904.33,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645509739,1.035,904.85,904.34,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645509941,1.035,904.85,904.35,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645510141,1.035,904.85,904.36,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645510341,1.035,904.85,904.37,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645510541,1.035,904.85,904.38,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645510742,1.035,904.85,904.39,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645510937,1.035,904.85,904.4,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645511136,1.035,904.85,904.41,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645511438,1.035,904.85,904.42,0.70261345]
["bitfinex-derivatives","BNBF0:USTF0",1757645511637,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645511835,1.035,904.85,904.3,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645512038,1.035,904.85,904.31,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645512242,1.035,904.85,904.32,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645512443,1.035,904.85,904.33,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645512739,1.035,904.85,904.34,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645513041,1.035,904.85,904.35,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645513242,1.035,904.85,904.36,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645513439,1.035,904.85,904.37,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645513639,1.035,904.85,904.38,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645513939,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645513940,1.035,904.85,904.39,0.70254371]
["bitfinex-derivatives","BNBF0:USTF0",1757645514139,1.035,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645514342,1.035,904.85,904.3,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645514542,1.035,904.85,904.31,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645514838,1.035,904.85,904.32,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645515044,1.035,904.85,904.33,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645515247,1.035,904.85,904.34,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645515443,1.035,904.85,904.35,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645515749,1.035,904.85,904.36,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645515948,1.035,904.85,904.37,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645516249,1.12,904.86,904.38,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645516449,1.12,904.86,904.39,0.70249186]
["bitfinex-derivatives","BNBF0:USTF0",1757645516651,1.12,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645516849,1.176,904.87,904.3,0.7024659]
["bitfinex-derivatives","BNBF0:USTF0",1757645517045,1.176,904.87,904.31,0.7024659]
["bitfinex-derivatives","BNBF0:USTF0",1757645517246,1.176,904.87,904.32,0.7024659]
["bitfinex-derivatives","BNBF0:USTF0",1757645517551,1.176,904.87,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645517552,1.176,904.87,904.33,0.7024659]
["bitfinex-derivatives","BNBF0:USTF0",1757645517746,1.176,904.87,904.34,0.7024659]
["bitfinex-derivatives","BNBF0:USTF0",1757645518050,0.942,904.86,904.35,0.70247043]
["bitfinex-derivatives","BNBF0:USTF0",1757645518250,0.942,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645518450,0.942,904.86,904.3,0.70247541]
["bitfinex-derivatives","BNBF0:USTF0",1757645518649,0.942,904.86,904.31,0.70247541]
["bitfinex-derivatives","BNBF0:USTF0",1757645518850,0.942,904.86,904.32,0.70247541]
["bitfinex-derivatives","BNBF0:USTF0",1757645519050,0.942,904.86,904.33,0.70247541]
["bitfinex-derivatives","BNBF0:USTF0",1757645519349,0.942,904.86,904.34,0.70247541]
["bitfinex-derivatives","BNBF0:USTF0",1757645519543,0.942,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645519746,0.942,904.86,904.3,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645519947,0.942,904.86,904.31,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645520150,0.942,904.86,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645520151,0.942,904.86,904.32,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645520349,1.417,904.85,904.33,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645520551,1.417,904.85,904.34,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645520749,1.417,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645520950,1.417,904.85,904.3,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645521151,1.417,904.85,904.31,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645521352,1.417,904.85,904.32,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645521550,1.417,904.85,904.33,0.70248272]
["bitfinex-derivatives","BNBF0:USTF0",1757645521754,1.417,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645521954,1.417,904.85,904.3,0.70249253]
["bitfinex-derivatives","BNBF0:USTF0",1757645522253,1.417,904.85,904.31,0.70249253]
["bitfinex-derivatives","BNBF0:USTF0",1757645522453,1.417,904.85,904.32,0.70249253]
["bitfinex-derivatives","BNBF0:USTF0",1757645522653,1.417,904.85,904.33,0.70249253]
["bitfinex-derivatives","BNBF0:USTF0",1757645522855,1.417,904.85,904.34,0.70249253]
["bitfinex-derivatives","BNBF0:USTF0",1757645523055,1.417,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645523350,1.417,904.85,904.3,0.70250867]
["bitfinex-derivatives","BNBF0:USTF0",1757645523655,1.417,904.85,904.31,0.70250867]
["bitfinex-derivatives","BNBF0:USTF0",1757645523954,1.417,904.85,904.32,0.70250867]
["bitfinex-derivatives","BNBF0:USTF0",1757645524157,1.417,904.85,904.33,0.70250867]
["bitfinex-derivatives","BNBF0:USTF0",1757645524350,1.417,904.85,904.34,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645524555,1.417,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645524754,1.417,904.85,904.3,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645524957,1.417,904.85,904.31,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645525157,1.417,904.85,904.32,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645525458,1.417,904.85,904.33,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645525652,1.417,904.85,904.34,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645525853,1.417,904.85,904.35,0.70795517]
["bitfinex-derivatives","BNBF0:USTF0",1757645526054,1.417,904.85,904.29,1.77178837]
["bitfinex-derivatives","BNBF0:USTF0",1757645526254,1.417,904.85,904.3,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645526454,1.008,904.84,904.31,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645526656,1.008,904.84,904.32,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645526855,1.008,904.84,904.33,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645527158,1.008,904.84,904.34,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645527358,1.008,904.84,904.35,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645527556,1.008,904.84,904.36,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645527756,1.008,904.84,904.37,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645527956,1.008,904.84,904.38,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645528160,1.008,904.84,904.39,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645528358,1.008,904.84,904.4,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645528563,1.008,904.84,904.41,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645528861,1.008,904.84,904.42,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645529062,1.008,904.84,904.43,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645529358,1.008,904.84,904.44,0.70796369]
["bitfinex-derivatives","BNBF0:USTF0",1757645529558,1.008,904.84,904.08,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645529761,1.008,904.84,904.09,1.45272741]
["bitfinex-derivatives","BNBF0:USTF0",1757645530058,1.008,904.84,904.1,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645530261,1.008,904.84,904.11,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645530563,1.008,904.84,904.12,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645530761,1.008,904.84,904.13,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645530958,1.008,904.84,904.14,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645531161,1.008,904.84,904.04,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645531162,1.008,904.84,904.15,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645531362,1.008,904.84,904.16,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645531566,1.008,904.84,904.17,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645531769,1.008,904.84,904.18,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645531967,1.008,904.84,904.19,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645532166,1.008,904.84,904.03,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645532167,1.008,904.84,904.2,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645532465,1.008,904.84,903.8,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645532466,1.008,904.84,904.21,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645532667,1.008,904.84,904.22,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645532869,1.008,904.84,904.23,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645533069,1.008,904.84,904.24,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645533369,1.008,904.84,904.25,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645533670,1.008,904.84,904.26,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645533969,1.008,904.84,904.27,2.27552294]
["bitfinex-derivatives","BNBF0:USTF0",1757645534170,1.008,904.84,904.28,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645534466,1.008,904.84,904.29,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645534673,1.008,904.84,904.3,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645534870,1.008,904.84,904.31,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645535170,1.42,904.83,904.32,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645535366,1.42,904.83,904.33,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645535569,1.42,904.83,904.34,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645535772,1.42,904.83,904.35,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645535971,1.42,904.83,904.27,1.56753658]
["bitfinex-derivatives","BNBF0:USTF0",1757645535972,1.42,904.83,904.36,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645536167,1.42,904.83,904.37,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645536373,1.42,904.83,904.38,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645536570,1.42,904.83,904.39,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645536774,1.42,904.83,904.4,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645537074,1.42,904.83,904.41,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645537274,1.42,904.83,904.42,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645537471,1.42,904.83,904.43,0.70798636]
["bitfinex-derivatives","BNBF0:USTF0",1757645537675,1.42,904.83,904.44,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645537875,1.42,904.83,904.27,1.56753658]
["bitfinex-derivatives","BNBF0:USTF0",1757645538076,1.42,904.83,904.28,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645538276,1.42,904.83,904.29,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645538473,1.42,904.83,904.3,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645538776,1.42,904.83,904.31,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645538976,1.42,904.83,904.32,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645539277,1.42,904.83,904.33,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645539474,1.42,904.83,904.34,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645539675,1.42,904.83,904.35,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645539979,1.42,904.83,904.36,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645540274,1.42,904.83,904.37,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645540480,1.42,904.83,904.38,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645540679,1.42,904.83,904.39,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645540879,1.42,904.83,904.4,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645541079,1.42,904.83,904.41,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645541280,1.42,904.83,904.42,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645541481,1.42,904.83,904.43,0.7080376]
["bitfinex-derivatives","BNBF0:USTF0",1757645541682,1.42,904.83,904.27,1.56753658]
["bitfinex-derivatives","BNBF0:USTF0",1757645541877,1.42,904.83,904.28,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645542081,1.42,904.83,904.29,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645542377,1.42,904.83,904.3,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645542576,1.42,904.83,904.27,1.56753658]
["bitfinex-derivatives","BNBF0:USTF0",1757645542577,1.42,904.83,904.31,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645542779,1.42,904.83,904.32,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645543079,1.42,904.83,904.33,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645543377,1.42,904.83,904.34,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645543579,1.42,904.83,904.35,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645543777,1.42,904.83,904.36,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645543976,1.42,904.83,904.37,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645544178,1.42,904.83,904.38,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645544380,1.42,904.83,904.39,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645544574,1.42,904.83,904.4,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645544776,1.42,904.83,904.41,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645545080,1.42,904.83,904.42,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645545282,1.42,904.83,904.43,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645545482,1.42,904.83,904.44,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645545680,1.42,904.83,904.45,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645545881,1.42,904.83,904.46,0.70817161]
["bitfinex-derivatives","BNBF0:USTF0",1757645546181,1.42,904.83,904.08,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645546380,1.42,904.83,904.09,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645546581,1.42,904.83,903.65,1.48096851]
["bitfinex-derivatives","BNBF0:USTF0",1757645546582,1.42,904.83,904.1,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645546777,1.42,904.83,904.11,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645546980,1.42,904.83,904.12,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645547180,1.42,904.83,904.13,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645547380,1.42,904.83,904.14,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645547585,1.42,904.83,903.95,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645547586,1.42,904.83,904.15,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645547882,1.42,904.83,904.16,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645548081,1.42,904.83,904.17,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645548282,1.42,904.83,904.18,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645548480,1.42,904.83,904.19,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645548685,1.42,904.83,904.2,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645548887,1.42,904.83,904.21,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645549085,1.42,904.83,904.22,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645549282,1.42,904.83,904.23,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645549486,1.42,904.83,904.24,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645549782,1.42,904.83,904.25,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645549984,1.42,904.83,904.26,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645550186,1.42,904.83,904.27,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645550388,1.42,904.83,904.28,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645550587,1.42,904.83,904.29,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645550788,1.42,904.83,904.3,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645550985,1.42,904.83,904.31,0.70845974]
["bitfinex-derivatives","BNBF0:USTF0",1757645551188,1.42,904.83,903.97,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645551388,1.42,904.83,904.02,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645551688,1.42,904.83,904.03,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645551885,1.42,904.83,904.04,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645552087,1.42,904.83,904.05,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645552285,1.42,904.83,904.06,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645552489,1.42,904.83,904.07,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645552690,1.42,904.83,904.08,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645552990,1.42,904.83,904.09,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645553288,1.42,904.83,904.1,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645553588,1.42,904.83,904.11,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645553786,1.42,904.83,904.12,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645553994,1.42,904.83,904.13,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645554187,1.42,904.83,904.14,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645554386,1.42,904.83,904.15,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645554587,1.42,904.83,904.16,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645554886,1.42,904.83,904.17,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645555088,1.42,904.83,904.18,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645555288,1.42,904.83,904.19,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645555587,1.42,904.83,904.2,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645555792,1.42,904.83,904.21,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645556088,1.42,904.83,904.22,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645556292,1.42,904.83,904.23,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645556492,1.42,904.83,904.24,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645556788,1.42,904.83,904.25,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645556992,1.42,904.83,904.26,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645557291,1.42,904.83,902.9,2.46828086]
["bitfinex-derivatives","BNBF0:USTF0",1757645557292,1.082,904.82,904.27,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645557487,1.082,904.82,904.28,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645557792,1.082,904.82,904.29,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645557994,1.082,904.82,904.3,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645558289,1.082,904.82,904.31,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645558492,3.73510134,904.82,904.32,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645558693,3.73510134,904.82,904.33,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645558994,3.73510134,904.82,904.34,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645559191,3.73510134,904.82,904.35,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645559390,3.73510134,904.82,904.36,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645559590,3.73510134,904.82,904.37,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645559789,3.73510134,904.82,904.38,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645559995,3.73510134,904.82,904.39,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645560195,3.73510134,904.82,904.4,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645560394,3.73510134,904.82,904.41,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645560597,3.73510134,904.82,904.42,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645560797,3.73510134,904.82,904.43,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645560999,3.73510134,904.82,904.44,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645561199,3.73510134,904.82,904.45,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645561399,3.73510134,904.82,904.46,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645561597,3.73510134,904.82,904.47,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645561796,3.73510134,904.82,904.48,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645562003,3.73510134,904.82,904.49,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645562302,3.73510134,904.82,904.5,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645562602,3.73510134,904.82,904.51,0.70853025]
["bitfinex-derivatives","BNBF0:USTF0",1757645562903,3.73510134,904.82,903.97,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645563198,3.73510134,904.82,904.0,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645563403,3.73510134,904.82,904.01,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645563601,3.73510134,904.82,904.02,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645563802,3.73510134,904.82,904.03,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645564095,3.73510134,904.82,904.04,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645564299,3.73510134,904.82,904.05,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645564501,3.73510134,904.82,904.06,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645564701,3.73510134,904.82,904.07,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645564901,3.73510134,904.82,904.04,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645564902,3.73510134,904.82,904.08,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645565099,3.73510134,904.82,904.09,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645565299,3.73510134,904.82,904.1,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645565500,3.73510134,904.82,904.11,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645565698,3.73510134,904.82,904.12,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645565903,3.73510134,904.82,904.13,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645566103,3.73510134,904.82,904.14,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645566301,3.73510134,904.82,904.15,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645566605,3.73510134,904.82,904.16,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645566804,3.73510134,904.82,904.17,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645567001,3.73510134,904.82,904.18,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645567201,3.73510134,904.82,904.19,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645567401,3.73510134,904.82,904.2,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645567602,3.73510134,904.82,904.21,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645567802,3.73510134,904.82,904.22,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645568003,3.73510134,904.82,904.23,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645568202,3.73510134,904.82,904.24,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645568404,3.73510134,904.82,904.25,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645568605,3.73510134,904.82,903.98,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645568606,3.73510134,904.82,904.26,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645568906,3.73510134,904.82,904.27,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645569207,3.73510134,904.82,904.28,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645569505,3.73510134,904.82,904.29,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645569703,3.73510134,904.82,904.3,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645569902,3.73510134,904.82,904.31,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645570106,3.73510134,904.82,904.32,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645570301,3.73510134,904.82,904.33,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645570503,3.73510134,904.82,904.34,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645570803,3.73510134,904.82,904.35,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645571006,3.73510134,904.82,904.04,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645571007,3.73510134,904.82,904.36,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645571205,3.73510134,904.82,904.37,0.70321784]
["bitfinex-derivatives","BNBF0:USTF0",1757645571407,3.73510134,904.82,904.05,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645571608,3.73510134,904.82,904.06,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645571807,3.73510134,904.82,904.07,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645572002,3.73510134,904.82,904.08,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645572207,3.73510134,904.82,904.09,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645572408,3.73510134,904.82,904.1,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645572607,3.73510134,904.82,904.11,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645572808,3.73510134,904.82,904.12,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645573005,3.73510134,904.82,904.13,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645573204,1.125,904.81,904.14,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645573408,1.125,904.81,904.15,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645573710,1.125,904.81,904.16,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645573905,1.125,904.81,904.17,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645574209,1.125,904.81,904.18,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645574508,1.125,904.81,904.19,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645574806,1.125,904.81,904.2,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645575108,1.125,904.81,904.21,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645575305,1.125,904.81,904.22,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645575505,1.125,904.81,904.23,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645575707,1.125,904.81,904.24,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645575903,1.125,904.81,904.25,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645576205,1.125,904.81,904.26,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645576406,1.125,904.81,904.27,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645576605,1.125,904.81,904.28,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645576905,1.125,904.81,904.29,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645577108,1.125,904.81,904.3,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645577309,1.125,904.81,904.31,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645577507,1.125,904.81,904.32,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645577705,1.125,904.81,904.33,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645578004,1.125,904.81,904.34,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645578208,1.125,904.81,904.35,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645578408,1.125,904.81,904.36,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645578608,1.125,904.81,904.37,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645578803,1.125,904.81,904.12,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645578804,1.125,904.81,904.38,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645579109,1.125,904.81,904.39,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645579309,1.125,904.81,904.4,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645579506,1.125,904.81,904.41,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645579807,1.125,904.81,904.42,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645580107,1.125,904.81,904.43,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645580405,1.125,904.81,904.44,0.70323393]
["bitfinex-derivatives","BNBF0:USTF0",1757645580611,1.125,904.81,904.13,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645580809,1.125,904.81,904.14,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645581009,1.125,904.81,904.15,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645581207,1.125,904.81,904.16,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645581411,1.125,904.81,904.17,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645581611,1.125,904.81,904.18,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645581906,1.125,904.81,904.19,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645582110,1.125,904.81,904.2,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645582307,1.125,904.81,904.21,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645582506,1.125,904.81,904.22,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645582712,1.125,904.81,904.23,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645582911,1.125,904.81,904.24,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645583112,0.933,904.8,904.25,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645583312,0.933,904.8,904.26,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645583612,0.933,904.8,904.27,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645583811,0.933,904.8,904.28,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645584111,0.933,904.8,904.29,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645584310,0.933,904.8,904.3,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645584508,0.933,904.8,904.31,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645584708,0.933,904.8,904.32,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645584908,0.933,904.8,904.33,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645585111,0.933,904.8,904.34,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645585408,0.933,904.8,904.35,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645585708,0.933,904.8,904.36,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645585911,0.933,904.8,904.37,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645586107,0.933,904.8,904.38,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645586309,0.933,904.8,904.39,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645586512,0.933,904.8,904.4,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645586708,0.933,904.8,904.41,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645586908,0.933,904.8,904.42,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645587208,0.933,904.8,904.43,0.70324235]
["bitfinex-derivatives","BNBF0:USTF0",1757645587412,0.933,904.8,904.06,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645587610,0.933,904.8,904.07,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645587809,0.933,904.8,904.08,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645588113,0.933,904.8,904.09,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645588312,0.933,904.8,904.1,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645588512,0.933,904.8,904.11,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645588709,0.933,904.8,904.12,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645588913,0.933,904.8,904.13,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645589111,0.933,904.8,904.14,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645589314,0.933,904.8,904.15,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645589617,0.933,904.8,904.16,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645589914,0.933,904.8,904.17,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645590114,0.933,904.8,904.18,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645590312,0.933,904.8,904.19,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645590511,0.933,904.8,904.2,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645590811,0.933,904.8,904.21,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645591015,0.933,904.8,904.22,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645591209,0.933,904.8,904.23,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645591410,0.933,904.8,904.24,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645591617,0.933,904.8,904.25,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645591911,0.933,904.8,904.26,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645592115,0.933,904.8,904.27,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645592309,0.933,904.8,904.28,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645592514,0.933,904.8,904.29,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645592712,0.933,904.8,904.3,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645592917,0.933,904.8,904.31,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645593116,0.933,904.8,904.32,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645593313,0.933,904.8,904.33,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645593517,0.933,904.8,904.34,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645593714,0.933,904.8,904.35,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645594013,0.933,904.8,904.36,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645594213,0.933,904.8,904.37,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645594419,0.933,904.8,904.38,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645594717,0.933,904.8,904.39,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645594914,0.933,904.8,904.4,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645595113,0.933,904.8,904.41,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645595311,0.933,904.8,904.42,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645595516,0.933,904.8,904.43,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645595717,0.933,904.8,904.44,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645595915,0.933,904.8,904.45,0.70279084]
["bitfinex-derivatives","BNBF0:USTF0",1757645596115,0.933,904.8,904.04,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645596315,0.933,904.8,904.05,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645596513,0.933,904.8,904.06,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645596718,0.933,904.8,904.07,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645596918,0.933,904.8,904.1,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645597218,0.933,904.8,904.11,1.44757469]
["bitfinex-derivatives","BNBF0:USTF0",1757645597418,0.933,904.8,904.12,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645597713,0.933,904.8,904.13,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645597918,0.933,904.8,904.14,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645598118,0.933,904.8,904.15,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645598318,1.125,904.81,904.16,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645598620,1.125,904.81,904.17,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645598818,1.125,904.81,904.18,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645599018,1.125,904.81,904.19,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645599217,1.125,904.81,904.2,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645599514,1.125,904.81,904.21,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645599718,1.125,904.81,904.22,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645599915,1.125,904.81,904.12,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645599916,1.125,904.81,904.23,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645600214,1.125,904.81,904.12,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645600215,1.125,904.81,904.24,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645600518,1.125,904.81,904.25,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645600717,1.125,904.81,903.94,0.98731234]
["bitfinex-derivatives","BNBF0:USTF0",1757645600718,1.125,904.81,904.26,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645600915,1.125,904.81,904.27,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645601218,1.125,904.81,904.28,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645601415,1.125,904.81,904.29,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645601716,0.939,904.8,904.3,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645602014,0.939,904.8,904.31,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645602214,0.939,904.8,904.32,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645602414,0.939,904.8,904.33,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645602617,0.939,904.8,904.34,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645602816,0.939,904.8,904.35,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645603019,0.939,904.8,904.36,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645603220,0.939,904.8,904.37,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645603521,0.939,904.8,904.38,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645603835,0.939,904.8,904.39,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645604016,0.939,904.8,904.4,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645604215,0.939,904.8,904.41,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645604416,0.939,904.8,904.42,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645604618,0.939,904.8,904.43,0.70283364]
["bitfinex-derivatives","BNBF0:USTF0",1757645604817,0.939,904.8,904.05,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645605019,0.881,904.79,904.06,0.70285207]
["bitfinex-derivatives","BNBF0:USTF0",1757645605218,0.881,904.79,904.07,0.70285207]
["bitfinex-derivatives","BNBF0:USTF0",1757645605419,0.881,904.79,904.09,0.74474105]
["bitfinex-derivatives","BNBF0:USTF0",1757645605618,0.881,904.79,904.1,0.70285207]
["bitfinex-derivatives","BNBF0:USTF0",1757645605816,0.881,904.79,904.11,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645606020,0.881,904.79,904.12,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645606216,0.881,904.79,904.13,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645606420,0.881,904.79,904.14,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645606717,0.881,904.79,904.15,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645606916,0.881,904.79,904.16,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645607121,0.881,904.79,904.17,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645607320,0.881,904.79,904.18,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645607522,0.881,904.79,904.19,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645607721,0.881,904.79,904.2,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645607918,0.881,904.79,904.21,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645608219,0.881,904.79,904.22,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645608521,0.881,904.79,904.23,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645608722,0.881,904.79,904.24,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645609016,0.881,904.79,904.25,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645609218,0.881,904.79,904.26,0.70289864]
["bitfinex-derivatives","BNBF0:USTF0",1757645609422,0.881,904.79,903.97,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645609622,0.881,904.79,903.98,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645609925,0.881,904.79,903.99,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645610225,0.881,904.79,904.0,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645610431,0.881,904.79,904.01,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645610630,0.881,904.79,903.96,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645610631,0.881,904.79,904.02,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645610929,0.881,904.79,904.03,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645611230,0.881,904.79,904.04,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645611431,0.881,904.79,904.05,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645611627,0.881,904.79,904.06,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645611826,0.881,904.79,904.07,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645612030,0.881,904.79,904.08,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645612226,0.881,904.79,904.09,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645612432,0.881,904.79,904.1,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645612632,0.881,904.79,904.11,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645612928,0.881,904.79,904.12,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645613132,0.881,904.79,904.13,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645613332,0.881,904.79,904.14,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645613530,0.881,904.79,904.15,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645613733,0.881,904.79,904.16,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645613934,0.881,904.79,904.17,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645614231,0.881,904.79,904.18,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645614436,0.881,904.79,904.19,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645614731,0.881,904.79,904.2,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645614935,0.881,904.79,904.21,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645615236,0.881,904.79,904.22,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645615433,0.881,904.79,904.23,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645615635,0.881,904.79,904.24,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645615833,0.881,904.79,904.25,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645616035,0.881,904.79,904.26,0.70299347]
["bitfinex-derivatives","BNBF0:USTF0",1757645616232,0.881,904.79,903.72,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645616432,0.881,904.79,903.73,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645616738,0.881,904.79,903.76,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645616937,0.881,904.79,903.77,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645617234,1.48677831,904.76,903.78,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645617537,1.48677831,904.78,903.79,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645617737,0.881,904.79,903.8,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645618033,0.881,904.79,903.81,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645618237,0.881,904.79,903.82,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645618437,0.881,904.79,903.83,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645618637,1.48677831,904.75,903.84,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645618838,1.48677831,904.75,903.85,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645619038,0.881,904.79,903.86,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645619239,0.881,904.79,903.87,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645619442,0.881,904.79,903.88,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645619642,0.881,904.79,903.89,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645619844,0.881,904.79,903.9,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645620043,0.881,904.79,903.91,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645620243,0.881,904.79,903.92,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645620443,0.881,904.79,903.93,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645620740,0.881,904.79,903.94,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645620944,0.881,904.79,903.95,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645621141,0.881,904.79,903.96,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645621342,0.881,904.79,903.97,0.70284053]
["bitfinex-derivatives","BNBF0:USTF0",1757645621547,0.881,904.79,903.67,2.46803917]
["bitfinex-derivatives","BNBF0:USTF0",1757645621745,0.881,904.79,903.68,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645621942,0.881,904.79,903.69,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645622142,0.881,904.79,903.7,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645622341,0.881,904.79,903.71,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645622545,0.881,904.79,903.72,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645622848,0.881,904.79,903.73,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645623048,0.881,904.79,903.74,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645623348,0.881,904.79,903.67,2.46803917]
["bitfinex-derivatives","BNBF0:USTF0",1757645623349,0.881,904.79,903.75,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645623643,0.881,904.79,903.76,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645623844,0.881,904.79,903.77,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645624048,0.881,904.79,903.78,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645624250,0.881,904.79,903.79,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645624444,0.881,904.79,903.8,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645624647,0.881,904.79,903.81,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645624848,0.881,904.79,903.82,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645625045,0.881,904.79,903.83,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645625348,0.881,904.79,903.84,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645625548,0.881,904.79,903.85,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645625752,0.881,904.79,903.86,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645626049,0.881,904.79,903.87,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645626245,0.881,904.79,903.88,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645626544,0.881,904.79,903.67,2.46803917]
["bitfinex-derivatives","BNBF0:USTF0",1757645626545,0.881,904.79,903.89,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645626745,0.881,904.79,903.9,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645626945,0.881,904.79,903.91,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645627151,0.881,904.79,903.92,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645627351,0.881,904.79,903.93,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645627551,0.881,904.79,903.94,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645627752,0.881,904.79,903.95,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645628052,0.881,904.79,903.96,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645628250,0.881,904.79,903.97,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645628452,0.881,904.79,903.98,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645628751,0.881,904.79,903.99,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645628951,0.881,904.79,904.0,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645629153,0.881,904.79,904.01,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645629348,1.263,904.78,904.02,0.70147661]
["bitfinex-derivatives","BNBF0:USTF0",1757645629548,1.263,904.78,903.67,2.46803917]
["bitfinex-derivatives","BNBF0:USTF0",1757645629747,1.263,904.78,903.68,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645629951,1.263,904.78,903.69,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645630153,1.263,904.78,903.7,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645630449,1.263,904.78,903.71,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645630753,1.263,904.78,903.72,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645630953,1.263,904.78,903.73,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645631154,1.263,904.78,903.67,2.46803917]
["bitfinex-derivatives","BNBF0:USTF0",1757645631155,1.263,904.78,903.74,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645631348,1.263,904.78,903.75,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645631552,1.263,904.78,903.76,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645631748,1.263,904.78,903.77,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645631949,1.263,904.78,903.78,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645632254,1.263,904.78,903.79,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645632450,1.263,904.78,903.8,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645632653,1.263,904.78,903.81,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645632850,1.263,904.78,903.82,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645633050,1.263,904.78,903.83,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645633354,1.263,904.78,903.84,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645633552,1.263,904.78,903.85,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645633750,1.263,904.78,903.86,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645633951,1.263,904.78,903.87,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645634154,1.263,904.78,903.88,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645634354,1.263,904.78,903.89,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645634554,1.263,904.78,903.9,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645634854,1.263,904.78,903.91,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645635051,1.263,904.78,903.92,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645635352,1.263,904.78,903.93,0.70583071]
["bitfinex-derivatives","BNBF0:USTF0",1757645635556,1.263,904.78,903.67,2.46803917]
["bitfinex-derivatives","BNBF0:USTF0",1757645635751,1.263,904.78,903.68,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645635955,1.263,904.78,903.69,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645636158,1.263,904.78,903.7,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645636452,1.263,904.78,903.71,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645636657,1.263,904.78,903.72,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645636857,1.263,904.78,903.73,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645637156,1.263,904.78,903.74,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645637356,1.263,904.78,903.75,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645637556,1.263,904.78,903.76,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645637750,1.263,904.78,903.77,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645637952,1.263,904.78,903.78,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645638152,1.263,904.78,903.79,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645638351,1.263,904.78,903.8,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645638654,1.117,904.77,903.81,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645638854,1.117,904.77,903.82,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645639053,1.117,904.77,903.83,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645639252,1.117,904.77,903.84,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645639455,1.117,904.77,903.85,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645639653,1.117,904.77,903.86,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645639857,1.117,904.77,903.87,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645640057,1.117,904.77,903.88,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645640257,1.117,904.77,903.89,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645640457,1.117,904.77,903.9,0.70551954]
["bitfinex-derivatives","BNBF0:USTF0",1757645640655,1.117,904.77,903.78,1.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1757645640957,1.117,904.77,903.79,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645641156,1.117,904.77,903.8,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645641356,1.117,904.77,903.81,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645641553,1.117,904.77,903.82,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645641858,1.117,904.77,903.83,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645642053,1.117,904.77,903.84,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645642252,1.117,904.77,903.85,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645642554,1.117,904.77,903.86,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645642753,1.117,904.77,903.87,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645642954,1.117,904.77,903.88,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645643258,1.117,904.77,903.89,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645643454,1.117,904.77,903.9,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645643654,1.117,904.77,903.91,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645643856,1.117,904.77,903.92,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645644054,1.117,904.77,903.93,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645644356,1.117,904.77,903.94,0.7054234]
["bitfinex-derivatives","BNBF0:USTF0",1757645644558,1.117,904.77,903.78,1.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1757645656674,0.98559489,904.74,903.78,1.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1757645657173,0.98559489,904.68,903.78,1.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1757645657774,0.19243264,904.46,903.78,1.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1757645662875,1.092,904.45,903.78,1.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1757645666680,1.092,904.45,903.79,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645666886,1.092,904.45,903.8,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645667087,1.092,904.45,903.81,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645667288,1.092,904.45,903.82,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645667487,1.092,904.45,903.83,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645667684,1.092,904.45,903.84,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645667888,1.092,904.45,903.85,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645668088,1.092,904.45,903.86,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645668389,1.092,904.45,903.87,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645668588,1.092,904.45,903.88,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645668888,1.092,904.45,903.89,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645669188,1.092,904.45,903.9,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645669487,1.092,904.45,903.91,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645669686,1.092,904.45,903.92,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645669884,1.092,904.45,903.49,10.93504252]
["bitfinex-derivatives","BNBF0:USTF0",1757645669885,1.092,904.45,903.93,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645670085,1.092,904.45,903.94,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645670286,0.923,904.44,903.95,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645670586,0.923,904.44,903.96,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645670789,0.923,904.44,903.97,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645670988,0.923,904.44,903.98,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645671185,0.923,904.44,903.99,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645671485,0.923,904.44,904.0,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645671689,0.923,904.44,904.01,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645671889,0.923,904.44,904.02,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645672089,0.923,904.44,904.03,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645672395,0.923,904.44,904.04,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645672586,0.923,904.44,904.05,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645672787,0.923,904.44,904.06,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645672987,0.923,904.44,904.07,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645673186,0.923,904.44,904.08,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645673385,0.923,904.44,904.09,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645673586,0.923,904.44,904.1,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645673885,0.923,904.44,904.11,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645674085,0.923,904.44,904.12,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645674288,0.923,904.44,904.13,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645674489,0.923,904.44,904.14,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645674686,0.923,904.44,904.15,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645674886,0.923,904.44,904.16,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645675190,0.923,904.44,904.17,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645675390,0.923,904.44,904.18,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645675590,0.923,904.44,904.19,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645675787,0.923,904.44,904.2,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645675990,0.923,904.44,904.21,0.70277936]
["bitfinex-derivatives","BNBF0:USTF0",1757645676191,0.923,904.44,904.22,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645676386,0.923,904.44,903.83,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645676590,0.923,904.44,903.84,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645676887,0.923,904.44,903.85,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645677091,0.923,904.44,903.86,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645677392,0.923,904.44,903.87,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645677592,0.923,904.44,903.88,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645677791,0.923,904.44,903.89,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645677987,0.923,904.44,903.9,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645678292,0.923,904.44,903.91,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645678489,0.923,904.44,903.79,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645678490,0.923,904.44,903.92,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645678691,0.923,904.44,903.93,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645678988,0.923,904.44,903.94,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645679192,0.923,904.44,903.95,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645679492,0.923,904.44,903.96,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645679792,0.923,904.44,903.97,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645679991,0.923,904.44,903.98,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645680189,0.923,904.44,903.99,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645680391,0.923,904.44,904.0,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645680593,0.923,904.44,903.79,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645680594,0.923,904.44,904.01,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645680793,0.923,904.44,904.02,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645681092,0.923,904.44,904.03,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645681297,0.923,904.44,904.04,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645681495,0.923,904.44,904.05,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645681799,0.923,904.44,904.06,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645681993,0.923,904.44,904.07,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645682198,0.923,904.44,904.08,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645682394,0.923,904.44,904.09,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645682595,0.923,904.44,904.1,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645682897,0.923,904.44,904.11,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645683200,0.923,904.44,904.12,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645683399,0.923,904.44,904.13,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645683597,0.923,904.44,904.14,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645683799,0.923,904.44,904.15,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645684000,0.923,904.44,904.16,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645684197,0.923,904.44,904.17,0.7051368]
["bitfinex-derivatives","BNBF0:USTF0",1757645684397,0.923,904.44,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645684602,0.923,904.44,903.97,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645684802,0.923,904.44,903.98,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645684999,0.923,904.44,903.99,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645685199,0.923,904.44,904.0,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645685504,0.923,904.44,904.01,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645685700,0.923,904.44,904.02,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645685903,0.923,904.44,904.03,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645686203,1.092,904.45,904.04,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645686402,1.092,904.45,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645686403,1.092,904.45,904.05,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645686602,1.092,904.45,904.06,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645686803,1.092,904.45,904.07,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645687000,1.092,904.45,904.08,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645687203,1.092,904.45,904.09,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645687399,1.11,904.44,904.1,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645687602,1.11,904.44,904.11,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645687801,1.11,904.44,904.12,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645688107,1.11,904.44,904.13,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645688406,1.11,904.44,904.14,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645688605,1.11,904.44,904.15,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645688805,1.087,904.43,904.16,0.70525556]
["bitfinex-derivatives","BNBF0:USTF0",1757645689005,1.087,904.43,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645689207,1.087,904.43,903.97,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645689407,1.087,904.43,903.98,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645689707,1.087,904.43,903.99,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645690006,1.087,904.43,904.0,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645690205,1.087,904.43,904.01,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645690506,1.087,904.43,904.02,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645690708,1.087,904.43,904.03,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645691003,1.087,904.43,904.04,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645691205,1.087,904.43,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645691206,1.087,904.43,904.05,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645691506,1.087,904.43,904.06,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645691804,1.087,904.43,904.07,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645692107,1.087,904.43,904.08,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645692309,1.087,904.43,904.09,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645692509,1.087,904.43,904.1,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645692808,1.087,904.43,904.11,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645693005,1.087,904.43,904.12,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645693210,1.087,904.43,904.13,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645693408,1.087,904.43,904.14,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645693610,1.087,904.43,904.15,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645693807,1.087,904.43,904.16,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645694106,1.087,904.43,904.17,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645694305,1.087,904.43,904.18,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645694513,1.087,904.43,904.19,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645694710,1.087,904.43,904.2,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645694910,1.087,904.43,904.21,0.70530672]
["bitfinex-derivatives","BNBF0:USTF0",1757645695110,1.087,904.43,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645695411,1.087,904.43,903.97,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645695710,1.087,904.43,903.98,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645695911,1.087,904.43,903.99,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645696111,1.087,904.43,904.0,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645696312,1.087,904.43,904.01,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645696512,1.087,904.43,904.02,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645696808,1.087,904.43,904.03,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645697012,1.087,904.43,904.04,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645697213,1.087,904.43,904.05,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645697508,1.087,904.43,904.06,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645697712,1.087,904.43,904.07,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645697909,1.087,904.43,904.08,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645698107,1.087,904.43,904.09,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645698307,1.087,904.43,904.1,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645698512,1.087,904.43,904.11,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645698717,1.087,904.43,904.12,0.70540638]
["bitfinex-derivatives","BNBF0:USTF0",1757645699013,1.087,904.43,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645699313,1.087,904.43,903.97,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645699514,1.087,904.43,903.98,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645699713,1.087,904.43,903.99,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645699918,1.087,904.43,904.0,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645700216,1.087,904.43,904.01,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645700414,1.087,904.43,904.02,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645700613,1.087,904.43,904.03,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645700813,1.087,904.43,904.04,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645701013,1.087,904.43,904.05,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645701314,1.087,904.43,904.06,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645701518,1.087,904.43,904.07,0.70547591]
["bitfinex-derivatives","BNBF0:USTF0",1757645701815,1.087,904.43,903.96,1.65513191]
["bitfinex-derivatives","BNBF0:USTF0",1757645707117,1.087,904.43,903.74,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645707316,1.087,904.43,903.4,12.29953838]
["bitfinex-derivatives","BNBF0:USTF0",1757645707317,1.087,904.43,903.8,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645708220,1.087,904.43,903.79,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645708421,1.087,904.43,903.79,2.63439449]
["bitfinex-derivatives","BNBF0:USTF0",1757645709124,1.087,904.43,903.79,1.88881936]
["bitfinex-derivatives","BNBF0:USTF0",1757645710924,1.087,904.43,903.72,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645711124,1.087,904.43,903.77,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645711325,1.087,904.43,903.85,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645711520,1.087,904.43,903.88,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645712224,1.087,904.43,903.87,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645712425,1.087,904.43,903.88,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645713125,1.087,904.43,903.9,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645713321,1.087,904.43,903.91,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645713621,1.087,904.43,903.92,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645713926,1.087,904.43,903.93,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645714220,1.087,904.43,903.94,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645714426,1.087,904.43,903.95,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645714724,1.087,904.43,903.96,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645714926,1.087,904.43,903.97,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645715126,1.087,904.43,903.98,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645715325,1.087,904.43,903.99,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645715522,1.087,904.43,904.0,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645715723,1.087,904.43,904.01,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645715927,1.087,904.43,904.02,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645716121,1.087,904.43,904.03,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645716323,1.087,904.43,904.04,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645716525,1.087,904.43,904.05,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645716725,1.087,904.43,904.06,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645717026,1.087,904.43,904.07,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645717323,1.087,904.43,904.08,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645717529,1.087,904.43,904.09,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645717721,1.087,904.43,904.1,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645717921,1.087,904.43,904.11,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645718228,1.087,904.43,904.12,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645718429,1.087,904.43,904.13,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645718726,1.087,904.43,904.14,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645718922,1.087,904.43,904.15,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645719127,1.087,904.43,904.16,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645719325,1.087,904.43,904.17,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645719522,1.087,904.43,904.18,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645719723,1.087,904.43,904.19,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645719922,1.087,904.43,904.2,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645720127,1.087,904.43,904.21,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645720328,1.087,904.43,904.22,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645720523,1.087,904.43,904.23,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645720728,1.087,904.43,904.24,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645720923,1.087,904.43,904.25,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645721124,1.087,904.43,904.26,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645721422,1.087,904.43,904.27,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645721623,1.087,904.43,904.28,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645721827,1.087,904.43,904.29,0.70264971]
["bitfinex-derivatives","BNBF0:USTF0",1757645722024,1.087,904.43,903.82,0.74557513]
["bitfinex-derivatives","BNBF0:USTF0",1757645722223,1.087,904.43,903.83,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645722426,1.087,904.43,903.84,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645722727,1.087,904.43,903.85,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645722928,1.087,904.43,903.86,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645723227,1.087,904.43,903.87,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645723423,1.087,904.43,903.88,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645723626,1.087,904.43,903.89,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645723825,1.087,904.43,903.9,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645724026,1.087,904.43,903.91,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645724329,1.087,904.43,903.92,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645724524,1.087,904.43,903.93,0.70221605]
["bitfinex-derivatives","BNBF0:USTF0",1757645724928,1.087,904.43,903.42,12.27580403]
["bitfinex-derivatives","BNBF0:USTF0",1757645725132,1.087,904.43,903.88,0.74577079]
["bitfinex-derivatives","BNBF0:USTF0",1757645725333,1.087,904.43,903.89,2.57524269]
["bitfinex-derivatives","BNBF0:USTF0",1757645725531,1.087,904.43,903.9,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645725732,1.092,904.42,903.91,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645725933,1.092,904.42,903.92,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645726133,1.092,904.42,903.93,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645726432,1.092,904.42,903.94,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645726635,1.092,904.42,903.95,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645726832,1.092,904.42,903.96,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645727031,1.092,904.42,903.97,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645727232,1.092,904.42,903.98,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645727429,1.092,904.42,903.99,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645727629,1.092,904.42,904.0,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645727834,1.092,904.42,904.01,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645728037,1.092,904.42,904.02,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645728239,1.092,904.42,904.03,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645728440,1.092,904.42,904.04,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645728634,1.092,904.42,904.05,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645728839,1.092,904.42,904.06,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645729039,1.092,904.42,904.07,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645729340,1.092,904.42,904.08,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645729541,1.092,904.42,904.09,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645729837,1.092,904.42,904.1,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645730035,1.092,904.42,904.11,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645730235,1.092,904.42,904.12,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645730439,1.092,904.42,904.13,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645730637,1.092,904.42,904.14,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645730836,1.092,904.42,904.15,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645731039,1.126,904.41,904.16,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645731239,1.126,904.41,904.17,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645731438,1.126,904.41,904.18,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645731739,1.126,904.41,904.19,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645731938,1.126,904.41,904.2,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645732141,1.126,904.41,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645732142,1.126,904.41,904.21,0.70214672]
["bitfinex-derivatives","BNBF0:USTF0",1757645732342,1.126,904.41,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645732638,1.126,904.41,903.97,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645732842,1.126,904.41,903.98,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645733138,1.126,904.41,903.99,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645733342,1.126,904.41,904.0,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645733542,1.126,904.41,904.01,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645733744,1.126,904.41,904.02,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645733943,1.126,904.41,904.03,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645734139,1.126,904.41,904.04,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645734343,1.126,904.41,904.05,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645734642,1.126,904.41,904.06,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645734840,1.126,904.41,904.07,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645735139,1.126,904.41,904.08,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645735341,1.126,904.41,904.09,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645735543,1.126,904.41,904.1,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645735740,1.126,904.41,904.11,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645735944,1.126,904.41,904.12,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645736143,1.126,904.41,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645736144,1.126,904.41,904.13,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645736344,1.126,904.41,904.14,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645736545,1.126,904.41,904.15,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645736745,1.126,904.41,904.16,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645736945,1.126,904.41,904.17,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645737146,1.126,904.41,904.18,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645737345,1.126,904.41,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645737346,1.126,904.41,904.19,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645737546,1.126,904.41,904.2,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645737748,1.126,904.41,904.21,0.70203402]
["bitfinex-derivatives","BNBF0:USTF0",1757645737947,1.126,904.41,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645738146,1.126,904.41,903.97,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645738347,1.126,904.41,903.98,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645738547,1.126,904.41,903.99,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645738744,1.126,904.41,904.0,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645739048,1.126,904.41,904.01,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645739247,1.126,904.41,904.02,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645739448,1.126,904.41,904.03,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645739644,1.126,904.41,904.04,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645739845,1.126,904.41,904.05,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645740149,1.126,904.41,904.06,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645740350,1.126,904.41,904.07,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645740645,0.845,904.4,904.08,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645740851,0.845,904.4,904.09,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645741050,0.845,904.4,904.1,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645741251,0.845,904.4,904.11,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645741450,0.845,904.4,904.12,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645741652,0.845,904.4,904.13,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645741854,0.845,904.4,904.14,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645742051,0.845,904.4,904.15,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645742353,0.845,904.4,904.16,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645742550,0.845,904.4,904.17,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645742851,0.845,904.4,904.18,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645743047,0.845,904.4,904.19,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645743252,0.845,904.4,904.2,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645743453,0.845,904.4,904.21,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645743653,0.845,904.4,904.22,0.70211633]
["bitfinex-derivatives","BNBF0:USTF0",1757645743850,0.845,904.4,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645744050,0.845,904.4,903.97,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645744252,0.845,904.4,903.98,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645744449,0.845,904.4,903.99,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645744649,0.845,904.4,904.0,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645744852,0.845,904.4,904.01,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645745052,0.845,904.4,904.02,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645745354,0.845,904.4,904.03,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645745648,0.845,904.4,904.04,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645745853,0.845,904.4,904.05,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645746054,0.845,904.4,904.06,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645746255,0.845,904.4,904.07,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645746554,0.845,904.4,904.08,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645746754,0.845,904.4,904.09,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645747053,0.845,904.4,904.1,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645747253,0.845,904.4,904.11,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645747450,0.845,904.4,904.12,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645747651,0.845,904.4,904.13,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645747854,0.845,904.4,904.14,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645748054,0.845,904.4,904.15,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645748254,0.845,904.4,904.16,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645748453,0.845,904.4,904.17,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645748655,0.845,904.4,904.18,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645748853,0.845,904.4,904.19,0.70210373]
["bitfinex-derivatives","BNBF0:USTF0",1757645749154,0.845,904.4,903.96,2.0334246]
["bitfinex-derivatives","BNBF0:USTF0",1757645749357,0.845,904.4,903.97,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645749554,0.845,904.4,903.98,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645749758,0.845,904.4,903.99,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645749953,0.845,904.4,904.0,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645750260,0.845,904.4,904.01,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645750460,0.845,904.4,904.02,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645750659,0.845,904.4,904.03,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645750859,0.845,904.4,904.04,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645751160,0.845,904.4,904.05,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645751456,0.845,904.4,904.06,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645751660,0.845,904.4,904.07,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645751860,0.845,904.4,904.08,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645752055,0.845,904.4,904.09,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645752261,0.845,904.4,904.1,0.70213516]
["bitfinex-derivatives","BNBF0:USTF0",1757645752560,0.845,904.4,904.01,2.05897963]
["bitfinex-derivatives","BNBF0:USTF0",1757645752760,0.845,904.4,904.02,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645753057,0.845,904.4,904.03,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645753257,0.845,904.4,904.04,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645753456,0.845,904.4,904.01,2.05897963]
["bitfinex-derivatives","BNBF0:USTF0",1757645753457,0.845,904.4,904.05,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645753661,0.845,904.4,904.06,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645753861,0.845,904.4,904.07,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645754158,0.845,904.4,904.08,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645754361,0.845,904.4,904.09,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645754559,0.845,904.4,904.1,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645754757,0.845,904.4,904.11,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645754962,0.845,904.4,904.12,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645755156,0.845,904.4,904.13,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645755361,0.845,904.4,904.14,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645755562,0.845,904.4,904.15,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645755763,0.845,904.4,904.16,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645755963,0.845,904.4,904.17,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645756158,0.845,904.4,904.18,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645756461,0.845,904.4,904.19,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645756662,0.845,904.4,904.2,0.70217137]
["bitfinex-derivatives","BNBF0:USTF0",1757645756860,0.845,904.4,904.06,2.09747684]
["bitfinex-derivatives","BNBF0:USTF0",1757645757062,0.845,904.4,904.07,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645757261,0.845,904.4,904.08,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645757464,0.845,904.4,904.09,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645757665,0.845,904.4,904.1,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645757865,0.845,904.4,904.11,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645758066,0.845,904.4,904.12,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645758360,0.845,904.4,904.13,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645758564,0.845,904.4,904.14,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645758765,0.845,904.4,904.15,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645758965,0.845,904.4,904.16,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645759166,0.845,904.4,904.17,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645759461,0.845,904.4,904.18,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645759662,0.845,904.4,904.19,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645759865,0.845,904.4,904.2,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645760064,0.845,904.4,904.21,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645760265,0.845,904.4,904.22,0.70224249]
["bitfinex-derivatives","BNBF0:USTF0",1757645760466,0.845,904.4,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645760669,0.845,904.4,904.02,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645760868,0.845,904.4,904.03,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645761066,0.845,904.4,904.04,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645761267,0.845,904.4,904.05,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645761468,0.845,904.4,904.06,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645761668,0.845,904.4,904.07,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645761870,0.845,904.4,904.08,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645762069,0.845,904.4,904.09,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645762369,0.845,904.4,904.1,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645762569,0.845,904.4,904.11,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645762769,0.845,904.4,904.12,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645762973,0.845,904.4,904.13,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645763169,0.845,904.4,904.14,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645763373,0.845,904.4,904.15,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645763673,0.845,904.4,904.16,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645763873,0.845,904.4,904.17,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645764069,0.845,904.4,904.18,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645764370,0.845,904.4,904.19,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645764573,0.845,904.4,904.2,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645764775,0.845,904.4,904.21,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645764974,0.845,904.4,904.22,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645765175,0.845,904.4,904.23,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645765471,0.845,904.4,904.24,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645765676,0.845,904.4,904.25,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645765877,0.845,904.4,904.26,0.70231382]
["bitfinex-derivatives","BNBF0:USTF0",1757645766078,0.845,904.4,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645766376,0.845,904.4,904.02,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645766577,0.845,904.4,904.03,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645766772,0.845,904.4,904.04,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645766972,0.845,904.4,904.05,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645767273,0.845,904.4,904.06,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645767477,0.845,904.4,904.07,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645767776,0.845,904.4,904.08,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645767976,0.845,904.4,904.09,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645768175,0.845,904.4,904.1,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645768378,0.845,904.4,904.11,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645768578,0.845,904.4,904.12,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645768778,1.041,904.39,904.13,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645768978,1.041,904.39,904.14,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645769180,1.041,904.39,904.15,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645769380,1.041,904.39,904.16,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645769680,1.041,904.39,904.17,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645769875,1.041,904.39,904.18,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645770081,1.041,904.39,904.19,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645770381,1.041,904.39,904.2,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645770577,1.041,904.39,904.21,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645770781,1.041,904.39,904.22,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645771081,1.041,904.39,904.23,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645771281,1.041,904.39,904.24,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645771480,1.041,904.39,904.25,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645771680,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645771681,1.041,904.39,904.26,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645771880,1.041,904.39,904.27,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645772079,1.041,904.39,904.28,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645772384,1.041,904.39,904.29,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645772585,1.041,904.39,904.3,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645772785,1.041,904.39,904.31,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645772985,1.041,904.39,904.32,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645773184,1.041,904.39,904.33,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645773481,1.041,904.39,904.34,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645773784,1.041,904.39,904.35,0.7027643]
["bitfinex-derivatives","BNBF0:USTF0",1757645774085,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645774279,1.041,904.39,904.02,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645774483,1.041,904.39,904.03,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645774684,1.041,904.39,904.04,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645774879,1.041,904.39,904.05,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645775083,1.041,904.39,904.06,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645775384,1.041,904.39,904.07,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645775584,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645775585,1.041,904.39,904.08,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645775784,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645775785,1.041,904.39,904.09,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645775985,1.041,904.39,904.1,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645776186,1.041,904.39,904.11,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645776385,1.041,904.39,904.12,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645776593,1.041,904.39,904.13,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645776887,1.041,904.39,904.14,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645777091,1.041,904.39,904.15,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645777289,1.041,904.39,904.16,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645777489,1.041,904.39,904.17,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645777689,1.041,904.39,904.18,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645777893,1.041,904.39,904.19,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645778087,1.041,904.39,904.2,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645778388,1.041,904.39,904.21,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645778594,1.041,904.39,904.22,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645778794,1.041,904.39,904.23,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645778990,1.041,904.39,904.24,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645779192,1.041,904.39,904.25,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645779393,1.041,904.39,904.26,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645779592,1.041,904.39,904.27,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645779792,1.041,904.39,904.28,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645779992,1.041,904.39,904.29,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645780195,1.041,904.39,904.3,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645780492,1.041,904.39,904.31,0.71127404]
["bitfinex-derivatives","BNBF0:USTF0",1757645780693,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645780893,1.041,904.39,904.02,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645781092,1.041,904.39,904.03,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645781296,1.041,904.39,904.04,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645781497,1.041,904.39,904.05,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645781797,1.041,904.39,904.06,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645782093,1.041,904.39,904.07,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645782293,1.041,904.39,904.08,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645782497,1.041,904.39,904.09,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645782694,1.041,904.39,904.1,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645782893,1.041,904.39,904.11,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645783097,1.041,904.39,904.12,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645783293,1.041,904.39,904.13,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645783492,1.041,904.39,904.14,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645783698,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645783699,1.041,904.39,904.15,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645783997,1.041,904.39,904.16,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645784197,1.041,904.39,904.17,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645784398,1.041,904.39,904.18,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645784697,1.041,904.39,904.19,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645784897,1.041,904.39,904.2,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645785102,1.041,904.39,904.21,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645785294,1.041,904.39,904.22,0.711182]
["bitfinex-derivatives","BNBF0:USTF0",1757645785497,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645785798,1.041,904.39,904.02,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645785998,1.041,904.39,904.03,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645786199,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645786200,1.041,904.39,904.04,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645786494,1.041,904.39,904.05,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645786694,1.041,904.39,904.06,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645786894,1.041,904.39,904.07,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645787098,1.041,904.39,904.08,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645787299,1.041,904.39,904.09,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645787496,1.041,904.39,904.1,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645787700,1.041,904.39,904.11,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645787900,1.041,904.39,904.12,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645788200,1.041,904.39,904.13,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645788397,1.041,904.39,904.14,0.71095781]
["bitfinex-derivatives","BNBF0:USTF0",1757645788601,1.041,904.39,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645788799,1.041,904.39,904.02,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645788999,1.041,904.39,904.03,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645789198,1.041,904.39,904.04,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645789499,1.303,904.38,904.05,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645789702,1.303,904.38,904.06,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645789902,1.303,904.38,904.07,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645790102,1.303,904.38,904.08,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645790304,1.303,904.38,904.09,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645790510,1.303,904.38,904.1,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645790706,1.303,904.38,904.11,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645790907,1.303,904.38,904.12,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645791207,1.303,904.38,904.13,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645791405,1.303,904.38,904.14,0.71087829]
["bitfinex-derivatives","BNBF0:USTF0",1757645791607,1.303,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645791903,1.303,904.38,904.02,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645792206,1.303,904.38,904.03,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645792406,1.303,904.38,904.04,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645792606,1.303,904.38,904.05,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645792807,1.303,904.38,904.06,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645793003,1.303,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645793004,1.303,904.38,904.07,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645793307,1.303,904.38,904.08,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645793503,1.303,904.38,904.09,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645793802,1.303,904.38,904.1,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645794003,1.303,904.38,904.11,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645794207,1.303,904.38,904.12,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645794406,1.303,904.38,904.13,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645794603,1.303,904.38,904.14,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645794807,1.303,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645794808,1.303,904.38,904.15,0.71082356]
["bitfinex-derivatives","BNBF0:USTF0",1757645795005,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645795302,2.441,904.38,904.02,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645795507,2.441,904.38,904.03,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645795705,2.441,904.38,904.04,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645795909,2.441,904.38,904.05,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645796205,2.441,904.38,904.06,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645796409,2.441,904.38,904.07,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645796608,2.441,904.38,904.08,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645796809,2.441,904.38,904.09,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645797105,2.441,904.38,904.1,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645797309,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645797310,2.441,904.38,904.11,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645797505,2.441,904.38,904.12,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645797705,2.441,904.38,904.13,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645797903,2.441,904.38,904.14,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645798109,2.441,904.38,904.15,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645798306,2.441,904.38,904.16,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645798512,2.441,904.38,904.17,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645798710,2.441,904.38,904.18,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645798911,2.441,904.38,904.19,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645799107,2.441,904.38,904.2,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645799312,2.441,904.38,904.21,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645799511,2.441,904.38,904.22,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645799709,2.441,904.38,904.23,0.71471213]
["bitfinex-derivatives","BNBF0:USTF0",1757645800012,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645800215,2.441,904.38,904.02,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645800413,2.441,904.38,904.03,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645800615,2.441,904.38,904.04,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645800808,2.441,904.38,904.05,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645801108,2.441,904.38,904.06,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645801412,2.441,904.38,904.07,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645801613,2.441,904.38,904.08,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645801807,2.441,904.38,904.09,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645802009,2.441,904.38,904.1,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645802213,2.441,904.38,904.11,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645802411,2.441,904.38,904.12,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645802614,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645802615,2.441,904.38,904.13,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645802814,2.441,904.38,904.14,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645803014,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645803015,2.441,904.38,904.15,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645803215,2.441,904.38,904.16,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645803413,2.441,904.38,904.17,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645803611,2.441,904.38,904.18,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645803812,2.441,904.38,904.19,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645804109,2.441,904.38,904.2,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645804313,2.441,904.38,904.21,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645804511,2.441,904.38,904.22,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645804715,2.441,904.38,904.23,0.71468087]
["bitfinex-derivatives","BNBF0:USTF0",1757645804912,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645805116,2.441,904.38,904.02,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645805316,2.441,904.38,904.03,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645805514,2.441,904.38,904.04,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645805719,2.441,904.38,904.05,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645805912,2.441,904.38,904.06,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645806117,2.441,904.38,904.07,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645806417,2.441,904.38,904.08,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645806614,2.441,904.38,904.09,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645806817,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645806818,2.441,904.38,904.1,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645807017,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645807018,2.441,904.38,904.11,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645807217,2.441,904.38,904.12,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645807414,2.441,904.38,904.13,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645807618,2.441,904.38,904.14,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645807819,2.441,904.38,904.15,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645808019,2.441,904.38,904.16,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645808315,2.441,904.38,904.17,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645808516,2.441,904.38,904.18,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645808720,2.441,904.38,904.19,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645808921,2.441,904.38,904.2,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645809216,2.441,904.38,904.21,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645809515,2.441,904.38,904.22,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645809721,2.441,904.38,904.23,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645809920,2.441,904.38,904.24,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645810116,2.441,904.38,904.25,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645810321,2.441,904.38,904.26,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645810620,2.441,904.38,904.27,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645810820,2.441,904.38,904.28,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645811020,2.441,904.38,904.29,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645811219,2.441,904.38,904.3,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645811420,2.441,904.38,904.31,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645811617,2.441,904.38,904.32,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645811822,2.441,904.38,904.33,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1757645812022,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645812222,2.441,904.38,904.02,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645812417,2.441,904.38,904.03,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645812721,2.441,904.38,904.04,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645812917,2.441,904.38,904.05,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645813118,2.441,904.38,904.06,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645813318,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645813319,2.441,904.38,904.07,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645813518,2.441,904.38,904.08,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645813719,2.441,904.38,904.09,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645813920,2.441,904.38,904.1,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645814120,2.441,904.38,904.11,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645814423,2.441,904.38,904.12,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645814620,2.441,904.38,904.13,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645814822,2.441,904.38,904.14,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645815022,2.441,904.38,904.15,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645815226,2.441,904.38,904.16,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645815426,2.441,904.38,904.17,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645815725,2.441,904.38,904.18,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645815925,2.441,904.38,904.19,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645816222,2.441,904.38,904.2,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645816425,2.441,904.38,904.21,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645816722,2.441,904.38,904.22,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645816926,2.441,904.38,904.23,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645817124,2.441,904.38,904.24,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645817322,2.441,904.38,904.25,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645817520,2.441,904.38,904.26,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645817721,2.441,904.38,904.27,0.7146544]
["bitfinex-derivatives","BNBF0:USTF0",1757645817925,2.441,904.38,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645818126,2.441,904.38,904.02,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645818321,2.441,904.38,904.03,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645818621,2.441,904.38,904.04,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645818826,2.441,904.38,904.05,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645819026,2.441,904.38,904.06,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645819322,2.441,904.38,904.07,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645819523,2.441,904.38,904.08,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645819728,2.441,904.38,904.09,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645819927,2.441,904.38,904.1,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645820129,2.441,904.38,904.11,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645820326,2.441,904.38,904.12,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645820524,2.441,904.38,904.13,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645820727,0.192422,904.32,904.14,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645821027,0.192422,904.32,904.15,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645821324,0.192422,904.32,904.16,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645821529,0.192422,904.32,904.17,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645821728,0.192422,904.32,904.18,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645821929,0.192422,904.32,904.19,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645822229,0.192422,904.32,904.2,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645822429,0.192422,904.32,904.21,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645822627,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645822628,0.192422,904.32,904.22,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645822825,0.192422,904.32,904.23,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645823029,0.192422,904.32,904.24,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645823328,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645823329,0.192422,904.32,904.25,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645823528,0.192422,904.32,904.26,0.71460664]
["bitfinex-derivatives","BNBF0:USTF0",1757645823731,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645824029,0.192422,904.32,904.02,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645824329,0.192422,904.32,904.03,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645824532,0.192422,904.32,904.04,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645824732,0.192422,904.32,904.05,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645824925,0.192422,904.32,904.06,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645825129,0.192422,904.32,904.07,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645825430,0.192422,904.32,904.08,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645825730,0.192422,904.32,904.09,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645825930,0.192422,904.32,904.1,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645826130,0.192422,904.32,904.11,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645826328,0.192422,904.32,904.12,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645826526,0.192422,904.32,904.13,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645826825,0.192422,904.32,904.14,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645827029,0.192422,904.32,904.15,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645827226,0.192422,904.32,904.16,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645827431,0.192422,904.32,904.17,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645827630,0.192422,904.32,904.18,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645827831,0.192422,904.32,904.19,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645828031,0.192422,904.32,904.2,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645828230,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645828231,0.192422,904.32,904.21,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645828431,0.192422,904.32,904.22,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645828630,0.192422,904.32,904.23,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645828827,0.192422,904.32,904.24,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645829026,0.192422,904.32,904.25,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645829326,0.192422,904.32,904.26,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645829531,0.192422,904.32,904.27,0.71456708]
["bitfinex-derivatives","BNBF0:USTF0",1757645829731,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645829930,0.192422,904.32,904.02,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645830230,0.192422,904.32,904.03,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645830427,0.192422,904.32,904.04,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645830625,0.192422,904.32,904.05,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645830826,0.192422,904.32,904.06,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645831029,0.192422,904.32,904.07,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645831331,0.192422,904.32,904.08,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645831530,0.192422,904.32,904.09,0.7160287]
["bitfinex-derivatives","BNBF0:USTF0",1757645831731,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645833733,0.192422,904.32,904.02,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645833932,0.192422,904.32,904.03,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645834129,0.192422,904.32,904.04,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645834333,0.192422,904.32,904.05,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645834529,0.192422,904.32,904.06,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645834734,0.192422,904.32,904.07,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645834930,0.192422,904.32,904.08,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645835231,0.192422,904.32,904.09,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645835430,0.192422,904.32,904.1,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645835629,0.192422,904.32,904.11,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645835935,0.192422,904.32,904.12,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645836135,0.192422,904.32,904.13,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645836335,0.192422,904.32,904.14,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645836538,0.192422,904.32,904.15,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645836735,0.192422,904.32,904.16,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645837032,0.192422,904.32,904.17,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645837237,0.192422,904.32,904.18,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645837539,0.192422,904.32,904.19,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645837732,0.192422,904.32,904.2,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645837935,0.192422,904.32,904.21,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645838136,0.192422,904.32,904.22,0.7025186]
["bitfinex-derivatives","BNBF0:USTF0",1757645838439,0.192422,904.32,904.01,2.03118065]
["bitfinex-derivatives","BNBF0:USTF0",1757645838641,0.192422,904.32,904.02,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645838836,0.192422,904.32,904.03,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645839040,0.192422,904.32,904.04,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645839335,0.192422,904.32,904.05,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645839538,0.192422,904.32,904.06,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645839840,0.192422,904.32,904.07,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645840139,0.192422,904.32,904.08,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645840342,0.192422,904.32,904.09,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645840544,0.192422,904.32,904.1,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645840738,0.192422,904.32,904.11,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645840938,0.192422,904.32,904.12,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645841242,0.192422,904.32,904.13,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645841443,0.192422,904.32,904.14,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645841743,0.192422,904.32,904.15,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645841943,0.192422,904.32,904.16,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645842142,0.192422,904.32,904.17,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645842342,0.192422,904.32,904.18,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645842542,0.192422,904.32,904.19,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645842739,0.192422,904.32,904.2,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645842939,0.192422,904.32,904.21,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645843238,0.192422,904.32,904.22,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645843439,0.192422,904.32,904.23,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645843639,0.192422,904.32,904.24,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645843843,0.192422,904.32,904.25,0.70249034]
["bitfinex-derivatives","BNBF0:USTF0",1757645844041,0.192422,904.32,904.03,1.99324953]
["bitfinex-derivatives","BNBF0:USTF0",1757645844339,0.192422,904.32,904.04,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645844543,0.192422,904.32,904.05,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645844743,0.192422,904.32,904.06,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645844944,0.192422,904.32,904.07,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645845143,0.192422,904.32,904.08,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645845340,0.192422,904.32,904.09,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645845642,0.192422,904.32,904.1,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645845844,0.192422,904.32,904.11,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645846047,0.192422,904.32,904.12,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645846347,0.192422,904.32,904.13,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645846544,0.192422,904.32,904.14,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645846844,0.192422,904.32,904.15,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645847044,0.192422,904.32,904.16,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645847248,0.192422,904.32,904.17,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645847543,0.192422,904.32,904.18,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645847747,0.192422,904.32,904.19,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645847945,0.192422,904.32,904.2,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645848144,0.192422,904.32,904.21,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645848344,0.192422,904.32,904.22,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645848549,0.192422,904.32,904.23,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645848750,0.192422,904.32,904.24,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645848949,0.192422,904.32,904.25,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645849248,0.192422,904.32,904.26,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645849448,0.192422,904.32,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645849449,0.192422,904.32,904.27,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645849748,0.192422,904.32,904.28,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645849947,0.192422,904.32,904.29,0.70251162]
["bitfinex-derivatives","BNBF0:USTF0",1757645850146,0.192422,904.32,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645850343,0.192422,904.32,904.04,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645850545,0.192422,904.32,904.05,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645850743,0.192422,904.32,904.06,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645850948,0.907,904.31,904.07,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645851145,0.907,904.31,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645851146,0.907,904.31,904.08,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645851348,0.907,904.31,904.09,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645851548,0.907,904.31,904.1,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645851750,0.907,904.31,904.11,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645851945,0.907,904.31,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645851946,0.907,904.31,904.12,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645852146,0.907,904.31,904.13,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645852351,0.907,904.31,904.14,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645852552,0.907,904.31,904.15,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645852850,0.907,904.31,904.16,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645853052,0.907,904.31,904.17,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645853251,0.907,904.31,904.18,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645853552,0.907,904.31,904.19,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645853750,0.907,904.31,904.2,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645853948,0.907,904.31,904.21,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645854251,0.907,904.31,904.22,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645854453,0.907,904.31,904.23,0.70258777]
["bitfinex-derivatives","BNBF0:USTF0",1757645854652,0.907,904.31,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645858154,0.916,904.3,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645862560,0.916,904.3,904.04,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645862759,0.916,904.3,904.05,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645862957,0.916,904.3,904.06,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645863156,0.916,904.3,904.07,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645863360,0.916,904.3,904.08,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645863656,0.916,904.3,904.09,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645863857,0.916,904.3,904.1,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645864059,0.916,904.3,904.11,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645864263,0.916,904.3,904.12,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645864558,0.916,904.3,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645864559,0.916,904.3,904.13,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645864762,0.916,904.3,904.14,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645864961,0.916,904.3,904.15,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645865161,0.916,904.3,904.16,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645865364,0.916,904.3,904.17,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645865561,0.916,904.3,904.18,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645865761,0.916,904.3,904.19,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645865959,0.916,904.3,904.03,2.0347828]
["bitfinex-derivatives","BNBF0:USTF0",1757645865960,0.916,904.3,904.2,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645866167,0.916,904.3,904.21,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645866361,0.916,904.3,904.22,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645866564,0.916,904.3,904.23,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645866762,0.916,904.3,904.24,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645867065,0.916,904.3,904.25,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645867266,0.916,904.3,904.26,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645867563,0.916,904.3,904.27,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645867766,0.916,904.3,904.28,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645867970,0.916,904.3,904.29,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645870368,0.907,904.31,904.29,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645870668,0.907,904.31,904.3,0.70648798]
["bitfinex-derivatives","BNBF0:USTF0",1757645887383,0.907,904.31,903.93,0.74565703]
["bitfinex-derivatives","BNBF0:USTF0",1757645887587,0.907,904.31,903.94,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645887882,0.907,904.31,903.95,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645888087,0.907,904.31,903.96,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645888283,0.907,904.31,903.97,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645888483,0.907,904.31,903.98,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645888686,0.907,904.31,903.99,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645888887,0.907,904.31,904.0,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645889186,0.907,904.31,904.01,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645889386,0.907,904.31,904.02,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645889587,0.907,904.31,904.03,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645889784,0.907,904.31,904.04,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645889983,0.907,904.31,904.05,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645890187,0.907,904.31,903.98,2.05485347]
["bitfinex-derivatives","BNBF0:USTF0",1757645890188,0.907,904.31,904.06,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645890386,0.907,904.31,904.07,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645890587,0.907,904.31,904.08,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645890785,0.907,904.31,904.09,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645891082,0.907,904.31,904.1,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645891285,0.907,904.31,904.11,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645891483,0.907,904.31,904.12,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645891688,0.907,904.31,904.13,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645891883,0.907,904.31,904.14,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645892187,0.907,904.31,904.07,2.07310502]
["bitfinex-derivatives","BNBF0:USTF0",1757645892188,0.907,904.31,904.15,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645892388,0.907,904.31,904.16,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645892588,0.907,904.31,904.17,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645892787,0.907,904.31,904.18,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645892987,0.907,904.31,904.19,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645893188,0.907,904.31,904.2,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645893388,0.907,904.31,904.21,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645893588,0.907,904.31,904.22,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645893786,0.907,904.31,904.23,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645893988,0.907,904.31,904.24,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645894188,0.907,904.31,904.25,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645894384,0.907,904.31,904.26,0.70569689]
["bitfinex-derivatives","BNBF0:USTF0",1757645894585,0.907,904.31,904.07,2.07310502]
["bitfinex-derivatives","BNBF0:USTF0",1757645894789,0.907,904.31,904.08,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645894990,0.907,904.31,904.09,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645895186,0.907,904.31,904.1,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645895485,0.907,904.31,904.11,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645895790,0.907,904.31,904.12,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645896086,0.907,904.31,904.13,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645896285,0.907,904.31,904.14,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645896488,0.907,904.31,904.15,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645896790,0.907,904.31,904.16,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645896990,0.907,904.31,904.17,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645897186,0.907,904.31,904.07,2.07310502]
["bitfinex-derivatives","BNBF0:USTF0",1757645897187,0.907,904.31,904.18,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645897385,0.907,904.31,904.07,2.07310502]
["bitfinex-derivatives","BNBF0:USTF0",1757645897386,0.907,904.31,904.19,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645897591,0.907,904.31,904.2,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645897890,0.907,904.31,904.21,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645898191,0.907,904.31,904.22,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645898388,0.907,904.31,904.23,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645898590,0.907,904.31,904.24,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645898786,0.907,904.31,904.25,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645898989,0.907,904.31,904.26,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645899188,0.907,904.31,904.27,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645899392,0.907,904.31,904.28,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645899593,0.907,904.31,904.29,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645899795,0.907,904.31,904.3,0.7056966]
["bitfinex-derivatives","BNBF0:USTF0",1757645905504,0.907,904.31,903.77,0.99436105]
["bitfinex-derivatives","BNBF0:USTF0",1757645905706,0.907,904.31,903.98,0.74663093]
["bitfinex-derivatives","BNBF0:USTF0",1757645905903,0.907,904.31,903.99,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645906206,0.907,904.31,904.0,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645906403,0.907,904.31,904.01,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645906602,0.907,904.31,904.02,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645906802,0.907,904.31,904.03,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645907003,0.907,904.31,904.04,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645907205,0.907,904.31,904.05,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645907505,0.907,904.31,904.06,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645907702,0.907,904.31,904.07,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645907907,0.907,904.31,904.08,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645908102,0.907,904.31,904.09,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645908306,0.907,904.31,904.1,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645908507,0.907,904.31,904.11,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645908807,0.907,904.31,904.12,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645909006,0.907,904.31,904.13,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645909201,0.907,904.31,904.14,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645909502,0.907,904.31,904.15,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645909702,0.907,904.31,904.16,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645909906,0.907,904.31,904.17,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645910210,0.192422,904.32,904.18,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645910507,0.192422,904.32,904.19,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645910707,0.192422,904.32,904.2,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645910907,0.192422,904.32,904.21,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645911203,0.192422,904.32,903.74,0.99436105]
["bitfinex-derivatives","BNBF0:USTF0",1757645911204,0.192422,904.32,904.22,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645911502,0.192422,904.32,904.23,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645911710,0.192422,904.32,904.24,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645911905,0.192422,904.32,904.25,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645912206,0.192422,904.32,904.26,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645912404,0.192422,904.32,904.27,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645912605,0.192422,904.32,904.28,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645912806,0.192422,904.32,904.29,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645913105,0.192422,904.32,904.3,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645913310,0.192422,904.32,904.31,0.70569688]
["bitfinex-derivatives","BNBF0:USTF0",1757645915106,0.192422,904.32,903.97,0.74663093]
["bitfinex-derivatives","BNBF0:USTF0",1757645915310,0.192422,904.32,903.98,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645915507,0.192422,904.32,903.99,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645915811,0.192422,904.32,904.0,2.84477233]
["bitfinex-derivatives","BNBF0:USTF0",1757645916106,0.192422,904.32,904.01,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645916312,0.192422,904.32,904.02,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645916510,0.192422,904.32,904.03,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645916807,0.192422,904.32,904.04,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645917007,0.192422,904.32,904.05,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645917208,0.192422,904.32,904.06,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645917409,0.192422,904.32,904.07,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645917710,0.192422,904.32,904.08,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645917913,0.192422,904.32,904.09,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645918106,0.192422,904.32,904.1,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645918307,0.192422,904.32,904.11,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645918611,0.192422,904.32,904.12,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645918808,0.192422,904.32,904.13,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645919112,0.192422,904.32,904.14,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645919312,0.192422,904.32,904.15,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645919509,0.192422,904.32,904.16,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645919710,0.192422,904.32,904.17,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645919908,0.192422,904.32,904.18,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645920111,0.192422,904.32,904.19,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645920312,0.192422,904.32,904.2,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645920612,0.192422,904.32,904.21,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645920808,0.192422,904.32,904.22,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645921008,0.192422,904.32,904.23,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645921208,0.192422,904.32,904.24,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645921411,0.192422,904.32,904.25,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645921610,0.192422,904.32,904.26,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645921813,0.192422,904.32,904.27,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645922011,0.192422,904.32,904.28,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645922211,0.192422,904.32,904.29,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645922409,0.192422,904.32,904.3,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645922613,0.192422,904.32,904.31,0.70785912]
["bitfinex-derivatives","BNBF0:USTF0",1757645926313,0.192422,904.32,904.02,2.15787501]
["bitfinex-derivatives","BNBF0:USTF0",1757645926511,0.192422,904.32,904.03,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645926711,0.192422,904.32,904.04,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645926916,0.192422,904.32,904.05,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645927116,0.192422,904.32,904.06,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645927317,0.192422,904.32,904.07,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645927513,0.192422,904.32,904.08,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645927718,0.192422,904.32,904.09,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645928013,0.192422,904.32,904.1,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645928217,0.192422,904.32,904.11,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645928417,0.192422,904.32,904.12,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645928618,0.192422,904.32,904.13,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645928914,0.192422,904.32,904.14,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645929113,0.192422,904.32,904.15,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645929315,0.192422,904.32,904.16,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645929516,0.192422,904.32,904.02,2.15787501]
["bitfinex-derivatives","BNBF0:USTF0",1757645929517,0.192422,904.32,904.17,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645929718,0.192422,904.32,904.18,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645929917,0.192422,904.32,904.19,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645930116,0.192422,904.32,904.2,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645930315,0.192422,904.32,904.21,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645930514,0.192422,904.32,904.22,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645930715,0.192422,904.32,904.23,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645930916,0.192422,904.32,904.24,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645931114,0.192422,904.32,904.25,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645931319,0.192422,904.32,904.26,0.70785931]
["bitfinex-derivatives","BNBF0:USTF0",1757645931516,0.192422,904.32,904.02,2.15787501]
["bitfinex-derivatives","BNBF0:USTF0",1757645931820,0.192422,904.32,904.03,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645932019,0.192422,904.32,904.04,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645932220,0.192422,904.32,904.05,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645932416,0.192422,904.32,904.06,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645932617,0.192422,904.32,904.07,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645932822,0.192422,904.32,904.08,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645933019,0.192422,904.32,904.09,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645933317,0.192422,904.32,904.02,2.15787501]
["bitfinex-derivatives","BNBF0:USTF0",1757645933318,0.192422,904.32,904.1,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645933521,0.192422,904.32,904.11,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645933817,0.192422,904.32,904.12,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645934121,0.192422,904.32,904.13,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645934418,0.192422,904.32,904.14,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645934620,0.192422,904.32,904.15,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645934821,0.192422,904.32,904.16,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645935020,0.192422,904.32,904.17,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645935220,0.192422,904.32,904.18,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645935419,0.192422,904.32,904.19,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645935616,0.192422,904.32,904.2,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645935817,0.192422,904.32,904.21,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645936017,0.192422,904.32,904.22,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645936321,0.192422,904.32,904.23,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645936521,0.192422,904.32,904.24,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645936718,0.192422,904.32,904.25,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645936919,0.192422,904.32,904.26,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645937121,0.192422,904.32,904.27,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645937322,0.192422,904.32,904.28,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645937520,0.192422,904.32,904.29,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645937820,0.192422,904.32,904.3,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645938018,0.192422,904.32,904.31,0.70785959]
["bitfinex-derivatives","BNBF0:USTF0",1757645948829,0.192422,904.32,904.31,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645965137,0.817,904.47,904.31,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645965337,0.19239115,904.42,904.32,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645965539,0.19239115,904.42,904.33,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645965735,0.19239115,904.42,904.34,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645965940,0.19239115,904.42,904.35,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645966240,0.19239115,904.42,904.36,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645966439,0.19239115,904.42,904.37,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645966640,0.19239115,904.42,904.38,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645966841,0.19239115,904.42,904.39,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645967042,0.19239115,904.42,904.4,0.70589503]
["bitfinex-derivatives","BNBF0:USTF0",1757645967344,0.19239115,904.42,904.41,0.70384346]
["bitfinex-derivatives","BNBF0:USTF0",1757645976646,1.047,904.55,904.41,0.70384346]
["bitfinex-derivatives","BNBF0:USTF0",1757645976849,1.047,904.55,904.42,0.70384346]
["bitfinex-derivatives","BNBF0:USTF0",1757645977050,0.19237094,904.52,904.43,0.70384346]
["bitfinex-derivatives","BNBF0:USTF0",1757645977245,0.19237094,904.52,904.44,0.70384346]
["bitfinex-derivatives","BNBF0:USTF0",1757645977451,0.19237094,904.52,904.02,2.15787501]
["bitfinex-derivatives","BNBF0:USTF0",1757645977750,0.19237094,904.52,904.03,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645978049,0.19237094,904.52,904.04,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645978249,0.19237094,904.52,904.05,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645978450,0.19237094,904.52,904.06,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645978649,0.19237094,904.52,904.07,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645978851,0.19237094,904.52,904.08,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645979149,0.19237094,904.52,904.09,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645979349,0.19237094,904.52,904.1,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645979548,0.19237094,904.52,904.11,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645979748,0.19237094,904.52,904.12,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645979948,0.19237094,904.52,904.13,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645980147,0.19237094,904.52,904.14,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645980445,0.19237094,904.52,904.15,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645980644,0.19237094,904.52,904.16,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645980849,0.19237094,904.52,904.17,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645981049,0.19237094,904.52,904.18,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645981345,1.174,904.51,904.19,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645981550,1.174,904.51,904.2,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645981747,1.174,904.51,904.21,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645981945,1.174,904.51,904.22,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645982151,1.174,904.51,904.23,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645982351,1.174,904.51,904.24,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645982550,1.174,904.51,904.25,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645982748,1.174,904.51,904.26,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645982951,1.174,904.51,904.27,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645983251,1.174,904.51,904.28,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645983448,1.174,904.51,904.29,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645983654,1.174,904.51,904.3,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645983848,1.174,904.51,904.31,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645984052,1.174,904.51,904.03,0.74652693]
["bitfinex-derivatives","BNBF0:USTF0",1757645984053,1.174,904.51,904.32,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645984253,1.174,904.51,904.33,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645984550,1.174,904.51,904.34,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645984754,1.174,904.51,904.35,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645984953,1.174,904.51,904.36,0.70389297]
["bitfinex-derivatives","BNBF0:USTF0",1757645985156,1.174,904.51,904.03,0.74652693]
["bitfinex-derivatives","BNBF0:USTF0",1757645985353,1.174,904.51,904.04,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645985551,1.174,904.51,904.05,1.45041104]
["bitfinex-derivatives","BNBF0:USTF0",1757645985757,1.174,904.51,904.06,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645985953,1.174,904.51,904.07,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645986258,1.174,904.51,904.08,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645986458,1.174,904.51,904.09,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645986651,1.174,904.51,904.1,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645986953,1.174,904.51,904.11,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645987255,1.174,904.51,904.12,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645987456,1.174,904.51,904.13,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645987656,1.174,904.51,904.14,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645987859,1.174,904.51,904.15,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645988059,1.174,904.51,904.16,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645988360,1.174,904.51,904.17,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645988561,1.174,904.51,904.18,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645988757,1.174,904.51,904.19,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645989056,1.174,904.51,904.2,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645989260,1.174,904.51,904.21,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645989557,1.174,904.51,904.22,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645989757,1.174,904.51,904.23,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645989961,1.174,904.51,904.24,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645990161,1.174,904.51,904.25,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645990355,1.174,904.51,904.26,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645990559,1.174,904.51,904.27,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645990758,1.174,904.51,904.28,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645990961,1.174,904.51,904.29,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645991162,1.174,904.51,904.3,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645991360,1.174,904.51,904.31,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645991564,1.174,904.51,904.32,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645991859,1.174,904.51,904.33,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645992063,1.174,904.51,904.34,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645992362,1.174,904.51,904.35,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645992660,1.174,904.51,904.36,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645992862,1.174,904.51,904.37,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645993164,1.174,904.51,904.38,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645993360,1.174,904.51,904.39,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645993657,1.174,904.51,904.4,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645993862,1.174,904.51,904.41,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645994062,1.174,904.51,904.42,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645994262,1.174,904.51,904.43,0.70388411]
["bitfinex-derivatives","BNBF0:USTF0",1757645994462,1.174,904.51,903.92,0.99436105]
["bitfinex-derivatives","BNBF0:USTF0",1757645994663,1.174,904.51,904.07,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757645994859,1.174,904.51,904.08,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645995162,1.174,904.51,904.09,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645995362,1.174,904.51,904.1,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645995561,1.174,904.51,904.11,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645995764,1.174,904.51,904.12,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645995962,1.174,904.51,904.13,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645996165,1.174,904.51,904.14,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645996462,1.174,904.51,904.15,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645996661,1.174,904.51,904.16,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645996862,1.174,904.51,904.17,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645997164,1.174,904.51,904.18,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645997364,1.174,904.51,904.19,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645997564,1.174,904.51,904.2,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645997763,1.174,904.51,904.21,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645997960,1.174,904.51,904.22,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645998261,0.19237094,904.52,904.23,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645998466,0.19237094,904.52,904.24,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645998760,0.19237094,904.52,904.25,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645998965,0.19237094,904.52,904.26,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645999164,0.19237094,904.52,904.27,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645999364,0.19237094,904.52,904.28,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645999566,0.19237094,904.52,904.29,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645999763,0.19237094,904.52,904.3,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757645999964,0.19237094,904.52,904.31,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646000162,0.19237094,904.52,904.32,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646000365,0.19237094,904.52,904.33,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646000567,0.19237094,904.52,904.34,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646000862,0.19237094,904.52,904.35,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646001168,0.19237094,904.52,904.36,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646001471,0.19237094,904.52,904.37,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646001669,0.19237094,904.52,904.38,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646001964,0.19237094,904.52,904.39,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646002163,0.19237094,904.52,904.4,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646002363,0.19237094,904.52,904.41,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646002568,0.19237094,904.52,904.42,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646002765,0.19237094,904.52,904.43,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646002966,0.19237094,904.52,904.44,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646003166,0.19237094,904.52,904.45,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646003368,0.19237094,904.52,904.46,0.70417385]
["bitfinex-derivatives","BNBF0:USTF0",1757646003567,0.19237094,904.52,904.14,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646003768,0.19237094,904.52,904.15,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646003970,0.19237094,904.52,904.16,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646004170,0.19237094,904.52,904.17,1.44911348]
["bitfinex-derivatives","BNBF0:USTF0",1757646004370,0.19237094,904.52,904.18,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646004570,0.19237094,904.52,904.19,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646004768,0.19237094,904.52,904.17,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646004769,0.19237094,904.52,904.2,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646004971,0.19237094,904.52,904.21,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646005266,0.19237094,904.52,904.22,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646005466,0.19237094,904.52,904.23,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646005671,0.19237094,904.52,904.24,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646005867,0.19237094,904.52,904.25,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646006069,0.19237094,904.52,904.26,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646006371,0.19237094,904.52,904.27,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646006571,0.19237094,904.52,904.28,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646006874,0.19237094,904.52,904.29,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646007069,0.19237094,904.52,904.3,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646007269,0.19237094,904.52,904.31,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646007469,0.19237094,904.52,904.32,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646007667,0.19237094,904.52,904.33,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646007867,0.19237094,904.52,904.34,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646008068,0.19237094,904.52,904.35,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646008270,0.19237094,904.52,904.36,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646008466,0.19237094,904.52,904.13,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646008467,0.19237094,904.52,904.37,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646008666,0.19237094,904.52,904.13,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646008667,0.19237094,904.52,904.38,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646008972,0.19237094,904.52,904.39,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646009172,0.19237094,904.52,904.4,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646009372,0.19237094,904.52,904.41,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646009572,0.19237094,904.52,904.42,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646009772,0.19237094,904.52,904.43,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646009969,0.19237094,904.52,904.44,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646010175,0.19237094,904.52,904.45,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646010375,0.19237094,904.52,904.46,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646010671,0.19237094,904.52,904.47,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646010874,0.19237094,904.52,904.48,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646011074,0.19237094,904.52,904.49,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646011275,0.19237094,904.52,904.5,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646011476,0.19237094,904.52,904.51,0.70476042]
["bitfinex-derivatives","BNBF0:USTF0",1757646017876,0.19237094,904.52,904.17,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646018179,0.19237094,904.52,904.18,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646018380,0.19237094,904.52,904.19,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646018581,0.19237094,904.52,904.2,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646018880,0.19237094,904.52,904.24,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646019076,0.19237094,904.52,904.25,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646019281,0.19237094,904.52,904.26,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646019477,0.19237094,904.52,904.27,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646019784,0.19237094,904.52,904.28,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646019981,0.19237094,904.52,904.29,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646020277,0.19237094,904.52,904.3,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646020477,0.19237094,904.52,904.31,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646020781,0.19237094,904.52,904.32,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646020981,0.19237094,904.52,904.33,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646021182,0.19237094,904.52,904.34,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646021380,0.19237094,904.52,904.35,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646021681,0.19237094,904.52,904.36,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646021879,0.19237094,904.52,904.37,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646022084,0.19237094,904.52,904.38,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646022379,0.19237094,904.52,904.39,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646022583,0.19237094,904.52,904.4,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646022882,0.19237094,904.52,904.41,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646023178,0.19237094,904.52,904.42,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646023378,0.19237094,904.52,904.43,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646023583,0.19237094,904.52,904.44,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646023779,0.19237094,904.52,904.45,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646023981,0.19237094,904.52,904.46,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646024182,0.19237094,904.52,904.2,0.74435306]
["bitfinex-derivatives","BNBF0:USTF0",1757646024183,0.19237094,904.52,904.47,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646024383,0.19237094,904.52,904.48,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646024683,0.19237094,904.52,904.49,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646024883,0.19237094,904.52,904.5,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646025077,0.19237094,904.52,904.51,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646028091,1.48323708,906.42,904.51,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646028292,2.23898296,906.24,904.98,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646028586,2.23898296,906.24,904.99,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646028792,2.23898296,906.24,905.0,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646028988,2.23898296,906.24,905.01,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646029193,2.23898296,906.24,905.02,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646029386,2.23898296,906.24,905.03,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646029693,2.23898296,906.24,905.0,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646029694,2.23898296,906.24,905.04,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646029892,2.23898296,906.24,905.05,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646030193,2.23898296,906.24,905.06,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646030388,2.23898296,906.24,905.07,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646030593,2.23898296,906.24,905.08,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646030789,2.23898296,906.24,905.09,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646031090,2.23898296,906.24,905.1,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646031293,0.19214577,905.96,905.11,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646031493,0.19214577,905.96,905.12,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646031690,0.19214577,905.96,905.13,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646031993,0.19214577,905.96,905.14,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646032187,0.19214577,905.96,905.15,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646032391,0.19214577,905.96,905.16,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646032589,0.19214577,905.96,905.17,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646032894,0.19214577,905.96,905.18,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646033189,0.19214577,905.96,905.19,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646033388,0.19214577,905.96,905.2,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646033592,0.19214577,905.96,905.21,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646033794,0.19214577,905.96,905.22,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646033993,0.19214577,905.96,905.23,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646034290,0.19214577,905.96,905.24,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646034492,0.19214577,905.96,905.25,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646034692,0.19214577,905.96,905.26,0.71873991]
["bitfinex-derivatives","BNBF0:USTF0",1757646034891,0.19214577,905.96,904.99,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646035092,0.19214577,905.96,905.0,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646035395,0.19214577,905.96,905.01,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646035595,0.19214577,905.96,905.02,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646035896,0.19214577,905.96,905.03,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646036196,0.19214577,905.96,905.04,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646036396,0.19214577,905.96,905.05,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646036593,0.19214577,905.96,905.06,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646036895,0.19214577,905.96,905.07,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646037095,0.19214577,905.96,905.08,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646037296,0.19214577,905.96,905.09,0.7385731]
["bitfinex-derivatives","BNBF0:USTF0",1757646037493,0.19214577,905.96,904.48,1.49055713]
["bitfinex-derivatives","BNBF0:USTF0",1757646037494,0.19214577,905.96,905.1,0.70013599]
["bitfinex-derivatives","BNBF0:USTF0",1757646037698,0.922,906.03,905.11,0.70013599]
["bitfinex-derivatives","BNBF0:USTF0",1757646037994,0.922,906.03,904.84,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646038195,0.922,906.03,904.8,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646038693,0.19220042,905.73,904.8,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646039297,0.19220042,905.73,904.81,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646039898,0.19220042,905.73,904.82,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646040294,0.19220042,905.73,904.83,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646041293,0.19220042,905.73,904.9,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646041999,0.19220042,905.73,904.89,0.74211161]
["bitfinex-derivatives","BNBF0:USTF0",1757646042500,0.922,906.03,905.44,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646042798,0.1921585,905.57,905.21,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646042999,0.922,906.03,905.12,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646043195,0.19214577,905.53,904.97,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646043396,0.19214577,905.53,904.64,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646043600,0.922,906.03,904.65,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646043800,0.19218078,905.4,904.64,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646044001,2.23711825,906.08,904.56,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646044402,0.19221157,905.22,904.56,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646044602,2.23711825,906.08,904.56,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646044897,0.19221581,905.17,904.56,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646045101,2.23711825,906.08,904.56,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646045602,0.19221581,905.17,904.56,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646045800,2.23711825,906.08,904.58,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646046101,0.19221581,905.71,904.58,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646046903,0.19221581,905.71,904.7,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646047399,0.19221581,905.71,904.73,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646047606,1.202,905.7,904.73,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646048804,1.202,905.7,904.7,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646049105,1.202,905.7,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646049106,1.202,905.7,904.66,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646049601,1.202,905.7,904.67,1.45300727]
["bitfinex-derivatives","BNBF0:USTF0",1757646049805,1.202,905.7,904.68,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646050001,1.202,905.7,904.69,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646050205,1.202,905.7,904.7,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646050404,1.202,905.7,904.71,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646050604,1.202,905.7,904.72,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646050900,1.202,905.7,904.73,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646051099,1.202,905.7,904.74,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646051300,1.202,905.7,904.75,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646051501,1.202,905.7,904.76,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646051700,1.202,905.7,904.77,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646051900,1.202,905.7,904.78,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646052199,1.202,905.7,904.79,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646052404,1.202,905.7,904.8,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646052604,1.202,905.7,904.81,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646052805,1.202,905.7,904.82,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646053004,1.202,905.7,904.83,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646053199,1.099,905.69,904.84,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646053399,1.099,905.69,904.85,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646053601,1.099,905.69,904.86,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646053804,1.099,905.69,904.87,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646054002,1.099,905.69,904.88,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646054201,1.099,905.69,904.89,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646054406,1.099,905.69,904.9,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646054606,1.099,905.69,904.91,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646054806,1.099,905.69,904.92,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646055106,1.099,905.69,904.93,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646055307,1.099,905.69,904.94,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646055508,1.099,905.69,904.95,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646055702,1.099,905.69,904.96,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646055907,1.099,905.69,904.97,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646056207,1.099,905.69,904.35,1.49055713]
["bitfinex-derivatives","BNBF0:USTF0",1757646056208,1.099,905.69,904.98,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646056405,1.099,905.69,904.99,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646056613,1.099,905.69,905.0,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646056808,1.099,905.69,905.01,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646057014,1.099,905.69,905.02,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646057211,1.099,905.69,905.03,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646057410,1.099,905.69,905.04,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646057613,1.099,905.69,905.05,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646057809,1.099,905.69,905.06,0.7169897]
["bitfinex-derivatives","BNBF0:USTF0",1757646058011,1.099,905.69,904.7,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646058210,1.099,905.69,904.71,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646058414,1.099,905.69,904.72,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646058610,1.099,905.69,904.73,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646058811,1.099,905.69,904.74,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646059014,1.099,905.69,904.75,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646059215,1.099,905.69,904.76,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646059413,1.099,905.69,904.77,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646059612,1.099,905.69,904.78,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646059815,1.099,905.69,904.79,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646060014,1.099,905.69,904.71,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646060015,1.099,905.69,904.8,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646060215,1.099,905.69,904.81,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646060412,1.099,905.69,904.82,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646060620,1.099,905.69,904.83,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646060815,1.099,905.69,904.84,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646061113,1.099,905.69,904.85,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646061315,1.099,905.69,904.86,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646061515,1.099,905.69,904.87,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646061720,1.099,905.69,904.88,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646062018,1.099,905.69,904.89,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646062216,1.099,905.69,904.7,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646062217,1.099,905.69,904.9,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646062415,1.099,905.69,904.91,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646062618,1.099,905.69,904.92,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646062814,1.099,905.69,904.93,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646063020,1.099,905.69,904.94,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646063321,1.099,905.69,904.95,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646063616,1.099,905.69,904.96,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646063816,1.099,905.69,904.97,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646064020,1.099,905.69,904.98,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646064217,1.099,905.69,904.99,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646064421,1.099,905.69,905.0,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646064720,1.099,905.69,905.01,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646064922,1.099,905.69,905.02,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646065122,1.099,905.69,905.03,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646065320,1.099,905.69,905.04,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646065621,1.099,905.69,905.05,0.71701947]
["bitfinex-derivatives","BNBF0:USTF0",1757646065920,1.099,905.69,905.06,0.71718559]
["bitfinex-derivatives","BNBF0:USTF0",1757646066123,1.099,905.69,905.07,0.71718559]
["bitfinex-derivatives","BNBF0:USTF0",1757646066322,1.099,905.69,904.68,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646066524,1.099,905.69,904.69,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646066721,1.099,905.69,904.7,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646066919,1.099,905.69,904.68,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646066920,1.099,905.69,904.71,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646067118,1.099,905.69,904.72,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646067423,1.099,905.69,904.73,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646067623,1.099,905.69,904.74,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646067923,1.085,905.68,904.75,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646068123,1.085,905.68,904.76,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646068324,1.085,905.68,904.77,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646068524,1.085,905.68,904.78,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646068720,0.898,905.67,904.79,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646068920,0.898,905.67,904.8,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646069118,0.898,905.67,904.81,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646069325,0.898,905.67,904.82,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646069625,0.898,905.67,904.83,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646069824,0.898,905.67,904.84,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646070021,0.898,905.67,904.85,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646070218,0.898,905.67,904.86,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646070423,0.898,905.67,904.87,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646070623,0.898,905.67,904.88,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646070823,0.898,905.67,904.89,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646071024,0.898,905.67,904.9,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646071325,0.898,905.67,904.91,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646071524,0.898,905.67,904.92,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646071725,0.898,905.67,904.93,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646071921,0.898,905.67,904.94,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646072120,0.898,905.67,904.95,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646072325,0.898,905.67,904.96,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646072526,0.898,905.67,904.97,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646072719,0.898,905.67,904.98,0.71729901]
["bitfinex-derivatives","BNBF0:USTF0",1757646072924,0.898,905.67,904.68,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646073125,0.898,905.67,904.7,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646073326,0.898,905.67,904.71,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646073526,0.898,905.67,904.72,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646073822,0.898,905.67,904.73,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646074126,0.898,905.67,904.67,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646074127,0.898,905.67,904.74,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646074426,0.898,905.67,904.76,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646074626,0.898,905.67,904.77,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646074926,0.898,905.67,904.78,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646075130,0.898,905.67,904.79,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646075326,1.016,905.66,904.8,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646075531,1.016,905.66,904.81,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646075726,1.016,905.66,904.82,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646076029,1.016,905.66,904.83,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646076227,1.016,905.66,904.84,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646076430,1.016,905.66,904.85,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646076633,1.016,905.66,904.86,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646076926,1.016,905.66,904.87,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646077131,1.016,905.66,904.88,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646077326,1.016,905.66,904.89,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646077531,1.016,905.66,904.9,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646077831,1.016,905.66,904.91,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646078030,1.016,905.66,904.92,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646078231,1.016,905.66,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646078232,1.016,905.66,904.93,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646078531,1.016,905.66,904.94,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646078730,1.016,905.66,904.95,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646078929,1.016,905.66,904.96,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646079131,1.016,905.66,904.97,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646079433,1.016,905.66,904.98,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646079630,1.016,905.66,904.99,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646079834,1.016,905.66,905.0,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646080030,1.016,905.66,905.01,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646080329,1.016,905.66,905.02,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646080534,1.016,905.66,904.77,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646080535,1.016,905.66,905.03,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646080734,1.016,905.66,905.04,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646080931,1.016,905.66,905.05,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646081130,1.016,905.66,905.06,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646081334,1.016,905.66,905.07,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646081535,1.016,905.66,905.08,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646081730,1.016,905.66,905.09,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646081932,1.016,905.66,905.1,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646082132,1.016,905.66,905.11,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646082331,1.016,905.66,905.12,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646082536,1.016,905.66,905.13,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646082736,1.016,905.66,905.14,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646082937,1.016,905.66,905.15,0.71820211]
["bitfinex-derivatives","BNBF0:USTF0",1757646083138,1.016,905.66,904.78,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646083339,1.016,905.66,904.79,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646083636,1.016,905.66,904.8,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646083838,1.016,905.66,904.81,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646084039,1.016,905.66,904.82,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646084239,1.016,905.66,904.83,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646084535,1.016,905.66,904.84,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646084735,1.016,905.66,904.85,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646084936,1.016,905.66,904.86,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646085141,1.016,905.66,904.87,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646085436,1.016,905.66,904.88,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646085734,1.016,905.66,904.43,1.49055713]
["bitfinex-derivatives","BNBF0:USTF0",1757646085735,1.016,905.66,904.89,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646085940,1.016,905.66,904.9,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646086136,1.016,905.66,904.82,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646086137,1.016,905.66,904.91,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646086341,1.016,905.66,904.82,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646086342,1.016,905.66,904.92,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646086535,1.016,905.66,904.93,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646086738,1.016,905.66,904.94,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646087039,1.016,905.66,904.95,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646087239,1.016,905.66,904.84,0.73601757]
["bitfinex-derivatives","BNBF0:USTF0",1757646087240,1.016,905.66,904.96,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646087439,1.016,905.66,904.97,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646087639,1.016,905.66,904.98,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646087842,1.016,905.66,904.99,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646088039,1.016,905.66,905.0,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646088238,1.016,905.66,905.01,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646088438,1.016,905.66,905.02,0.72089866]
["bitfinex-derivatives","BNBF0:USTF0",1757646088641,1.016,905.66,904.76,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646088844,1.016,905.66,904.92,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646089045,1.016,905.66,904.93,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646089345,1.016,905.66,904.94,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646089644,1.016,905.66,904.95,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646089844,1.016,905.66,904.96,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646090144,1.016,905.66,904.97,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646090346,1.016,905.66,904.98,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646090540,1.016,905.66,904.99,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646090744,1.17,905.65,905.0,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646090943,1.17,905.65,905.01,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646091142,1.17,905.65,905.02,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646091342,1.17,905.65,905.03,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646091646,1.17,905.65,905.04,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646091846,1.17,905.65,905.05,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646092043,1.17,905.65,905.06,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646092243,1.17,905.65,905.07,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646092446,1.17,905.65,905.08,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646092644,1.17,905.65,905.09,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646092844,1.17,905.65,905.1,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646093044,1.17,905.65,905.11,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646093247,1.17,905.65,904.51,1.49055713]
["bitfinex-derivatives","BNBF0:USTF0",1757646093248,1.17,905.65,905.12,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646093449,1.17,905.65,905.13,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646093750,1.17,905.65,905.14,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646094043,1.17,905.65,905.15,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646094348,1.17,905.65,905.16,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646094548,1.17,905.65,905.17,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646094746,1.17,905.65,905.18,0.7242661]
["bitfinex-derivatives","BNBF0:USTF0",1757646094944,1.041,905.64,904.83,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646095145,1.041,905.64,904.84,1.46864876]
["bitfinex-derivatives","BNBF0:USTF0",1757646095348,1.041,905.64,904.85,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646095644,1.041,905.64,904.86,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646095845,1.041,905.64,904.87,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646096049,1.041,905.64,904.88,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646096349,1.041,905.64,904.89,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646096550,1.041,905.64,904.9,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646096752,1.041,905.64,904.91,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646096946,1.041,905.64,904.92,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646097150,1.041,905.64,904.93,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646097350,1.041,905.64,904.94,0.72494043]
["bitfinex-derivatives","BNBF0:USTF0",1757646097551,1.041,905.64,904.95,0.60960202]
["bitfinex-derivatives","BNBF0:USTF0",1757646097850,1.041,905.64,904.72,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646098050,1.041,905.64,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646098051,1.041,905.64,904.74,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646098546,1.041,905.64,904.77,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646098748,0.19224023,905.42,904.79,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646099447,0.19224023,905.42,904.78,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646100450,0.19224023,905.42,904.79,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646100954,0.19224023,905.42,904.78,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646101453,0.19224023,905.42,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646101454,0.19224023,905.42,904.77,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646101748,0.19224023,905.42,904.72,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646102855,0.19224023,905.42,904.73,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646103351,0.19224023,905.42,904.75,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646103558,0.19224023,905.42,904.76,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646104455,0.19224023,905.42,904.78,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646104852,0.19224023,905.42,904.77,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646105153,0.19224023,905.42,904.78,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646105552,0.19224023,905.42,904.76,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646106557,0.19224023,905.42,904.74,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646107153,0.19224023,905.42,904.75,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646107457,1.215,905.41,904.72,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646108651,1.215,905.41,904.73,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646108854,1.002,905.4,904.73,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646109557,1.002,905.4,904.74,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646109757,1.002,905.4,904.75,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646109953,1.002,905.4,904.76,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646110258,1.002,905.4,904.77,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646110460,1.002,905.4,904.78,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646110653,1.002,905.4,904.79,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646110859,1.002,905.4,904.8,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646111159,1.002,905.4,904.54,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646111160,1.002,905.4,904.81,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646111458,1.002,905.4,904.82,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646111658,1.002,905.4,904.83,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646111852,1.002,905.4,904.84,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646112056,1.002,905.4,904.85,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646112254,1.002,905.4,904.86,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646112554,1.002,905.4,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646112555,1.002,905.4,904.87,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646112759,1.002,905.4,904.88,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646112958,1.002,905.4,904.89,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646113160,1.002,905.4,904.9,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646113359,1.002,905.4,904.91,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646113560,1.002,905.4,904.92,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646113756,1.002,905.4,904.93,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646113962,1.002,905.4,904.94,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646114162,1.002,905.4,904.95,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646114461,1.002,905.4,904.96,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646114663,1.002,905.4,904.97,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646114861,1.002,905.4,904.98,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646115061,1.002,905.4,904.99,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646115258,1.002,905.4,905.0,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646115461,1.002,905.4,905.01,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646115661,1.002,905.4,905.02,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646115862,1.002,905.4,905.03,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646116062,1.002,905.4,905.04,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646116261,1.002,905.4,905.05,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646116459,1.002,905.4,905.06,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646116660,1.002,905.4,905.07,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646116858,1.002,905.4,905.08,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646117062,1.002,905.4,905.09,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646117359,1.002,905.4,904.73,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646117360,1.002,905.4,905.1,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646117558,1.002,905.4,905.11,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646117859,1.002,905.4,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646117860,1.002,905.4,905.12,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646118060,1.002,905.4,905.13,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646118262,1.002,905.4,905.14,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646118460,1.002,905.4,905.15,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646118662,1.002,905.4,905.16,0.70454444]
["bitfinex-derivatives","BNBF0:USTF0",1757646118962,1.002,905.4,904.77,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646119163,1.002,905.4,904.78,1.44818345]
["bitfinex-derivatives","BNBF0:USTF0",1757646119360,1.002,905.4,904.79,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646119664,1.002,905.4,904.8,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646119862,1.002,905.4,904.81,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646120062,1.002,905.4,904.82,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646120266,1.002,905.4,904.83,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646120567,1.002,905.4,904.84,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646120762,1.002,905.4,904.85,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646120963,1.002,905.4,904.86,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646121163,1.002,905.4,904.87,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646121368,1.002,905.4,904.88,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646121664,1.002,905.4,904.89,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646121867,0.995,905.39,904.9,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646122066,0.995,905.39,904.91,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646122264,0.995,905.39,904.92,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646122565,0.995,905.39,904.93,0.70447512]
["bitfinex-derivatives","BNBF0:USTF0",1757646122874,0.995,905.39,904.57,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646123173,0.995,905.39,904.58,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646123372,0.995,905.39,904.59,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646123569,0.995,905.39,904.6,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646123773,0.995,905.39,904.61,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646124070,0.995,905.39,904.62,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646124370,0.995,905.39,904.63,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646124573,0.995,905.39,904.64,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646124775,0.995,905.39,904.65,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646124974,0.995,905.39,904.66,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646125173,0.995,905.39,904.67,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646125374,0.995,905.39,904.68,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646125571,0.995,905.39,904.69,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646125774,0.995,905.39,904.7,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646125971,0.995,905.39,904.71,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646126270,0.995,905.39,904.72,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646126475,0.995,905.39,904.73,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646126773,0.995,905.39,904.74,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646126972,0.995,905.39,904.75,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646127179,0.995,905.39,904.76,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646127474,0.995,905.39,904.77,0.70448606]
["bitfinex-derivatives","BNBF0:USTF0",1757646127673,0.995,905.39,904.48,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646128276,0.995,905.39,904.47,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646128577,0.995,905.39,904.46,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646128876,0.1922806,905.17,904.46,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646129074,0.1922806,905.17,904.45,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646130375,0.1922806,905.17,904.44,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646132376,0.1922806,905.17,904.43,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646133080,0.1922806,905.17,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646133081,0.1922806,905.17,904.44,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646133381,0.1922806,905.17,904.43,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646133880,0.1922806,905.17,904.44,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646134678,0.1922806,905.17,904.39,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646134882,0.1922806,905.17,904.37,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646135181,0.1922806,905.17,904.31,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646135377,0.1922806,905.17,904.26,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646136483,0.1922806,905.17,904.25,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646137484,0.1922806,905.17,904.28,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646138885,0.1922806,905.17,904.3,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646139285,0.1922806,905.17,904.29,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646139782,0.1922806,905.17,904.3,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646139982,0.1922806,905.17,904.31,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646140185,0.1922806,905.17,904.32,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646140482,0.1922806,905.17,904.33,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646140682,0.1922806,905.17,904.34,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646140982,0.1922806,905.17,904.35,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646141180,0.1922806,905.17,904.36,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646141381,0.1922806,905.17,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646141382,0.1922806,905.17,904.37,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646141582,0.1922806,905.17,904.38,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646141778,0.1922806,905.17,904.26,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646141779,0.1922806,905.17,904.39,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646141986,0.1922806,905.17,904.4,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646142289,0.842,905.16,904.41,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646142486,0.842,905.16,904.42,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646142688,0.842,905.16,904.43,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646142886,0.842,905.16,904.44,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646143181,0.842,905.16,904.45,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646143385,0.842,905.16,904.46,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646143583,0.842,905.16,904.47,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646143883,0.842,905.16,904.48,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646144082,0.842,905.16,904.49,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646144286,0.842,905.16,904.5,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646144482,0.959,905.15,904.51,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646144686,0.959,905.15,904.52,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646144887,0.959,905.15,904.53,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646145087,0.959,905.15,904.54,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646145287,0.959,905.15,904.55,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646145484,0.959,905.15,904.56,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646145683,0.959,905.15,904.57,0.70066353]
["bitfinex-derivatives","BNBF0:USTF0",1757646145887,0.959,905.15,904.24,1.84252981]
["bitfinex-derivatives","BNBF0:USTF0",1757646146185,0.959,905.15,904.25,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646146384,0.959,905.15,904.26,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646146586,0.959,905.15,904.27,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646146786,0.959,905.15,904.28,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646147089,0.959,905.15,904.29,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646147390,0.959,905.15,904.3,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646147583,0.959,905.15,904.31,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646147788,0.959,905.15,904.32,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646147989,0.959,905.15,904.33,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646148187,0.959,905.15,904.34,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646148386,0.959,905.15,904.35,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646148590,0.959,905.15,904.36,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646148785,0.959,905.15,904.37,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646148989,0.959,905.15,904.38,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646149191,0.959,905.15,904.39,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646149389,0.959,905.15,904.4,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646149587,0.959,905.15,904.41,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646149788,0.959,905.15,904.42,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646149993,0.959,905.15,904.43,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646150193,0.959,905.15,904.44,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646150493,0.959,905.15,904.45,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646150788,0.959,905.15,904.46,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646150989,0.959,905.15,904.47,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646151190,0.959,905.15,904.48,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646151389,0.959,905.15,904.49,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646151593,0.959,905.15,904.5,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646151793,0.959,905.15,904.51,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646152090,0.959,905.15,904.52,0.70044966]
["bitfinex-derivatives","BNBF0:USTF0",1757646152296,0.959,905.15,904.24,0.74370833]
["bitfinex-derivatives","BNBF0:USTF0",1757646152495,0.959,905.15,904.25,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646152692,0.959,905.15,904.26,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646152894,0.959,905.15,904.27,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646153092,0.959,905.15,904.28,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646153294,0.959,905.15,904.29,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646153493,0.959,905.15,904.3,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646153693,0.959,905.15,904.31,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646153996,0.959,905.15,904.32,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646154196,0.959,905.15,904.33,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646154397,0.959,905.15,904.34,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646154595,0.959,905.15,904.35,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646154798,0.959,905.15,904.36,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646155098,0.959,905.15,904.37,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646155294,0.959,905.15,904.38,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646155498,0.959,905.15,904.39,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646155696,0.959,905.15,904.4,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646155895,0.959,905.15,904.41,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646156100,0.959,905.15,904.42,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646156301,0.959,905.15,904.43,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646156497,0.959,905.15,904.44,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646156698,0.959,905.15,904.45,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646156898,0.959,905.15,904.46,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646157201,0.959,905.15,904.47,0.7001069]
["bitfinex-derivatives","BNBF0:USTF0",1757646157402,0.959,905.15,904.28,1.71753257]
["bitfinex-derivatives","BNBF0:USTF0",1757646157703,0.959,905.15,904.29,0.50733967]
["bitfinex-derivatives","BNBF0:USTF0",1757646157903,0.959,905.15,904.28,1.71753257]
["bitfinex-derivatives","BNBF0:USTF0",1757646158703,0.19233745,904.94,904.28,1.71753257]
["bitfinex-derivatives","BNBF0:USTF0",1757646167708,1.105,904.93,904.28,1.71753257]
["bitfinex-derivatives","BNBF0:USTF0",1757646179513,0.992,904.92,904.28,1.71753257]
["bitfinex-derivatives","BNBF0:USTF0",1757646180920,0.992,904.92,904.15,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646181519,0.992,904.92,904.16,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646181715,0.992,904.92,904.17,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646182419,0.992,904.92,904.18,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646183320,0.992,904.92,904.19,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646183816,0.992,904.92,904.18,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646184616,0.992,904.92,904.19,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646185120,0.992,904.92,904.18,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646185317,0.992,904.92,904.19,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646186727,0.992,904.92,904.18,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646187225,0.992,904.92,904.17,0.74325099]
["bitfinex-derivatives","BNBF0:USTF0",1757646187530,0.992,904.92,904.16,0.70477829]
["bitfinex-derivatives","BNBF0:USTF0",1757646187726,0.992,904.92,904.14,1.80924298]
["bitfinex-derivatives","BNBF0:USTF0",1757646188725,0.19236563,904.73,904.14,1.80924298]
["bitfinex-derivatives","BNBF0:USTF0",1757646196833,0.795,904.72,904.14,1.80924298]
["bitfinex-derivatives","BNBF0:USTF0",1757646204341,0.788,904.71,904.14,1.80924298]
["bitfinex-derivatives","BNBF0:USTF0",1757646208146,1.177,904.7,904.14,1.80924298]
["bitfinex-derivatives","BNBF0:USTF0",1757646217656,1.177,904.7,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646218957,0.19236882,904.67,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646221757,1.22,904.66,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646224261,1.22,904.66,904.14,2.72177759]
["bitfinex-derivatives","BNBF0:USTF0",1757646225058,1.22,904.66,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646234772,0.19236882,904.67,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646235466,0.19236882,904.67,904.14,2.72177759]
["bitfinex-derivatives","BNBF0:USTF0",1757646235666,0.19236882,904.67,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646236370,0.809,904.66,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646236570,0.809,904.66,904.14,2.72177759]
["bitfinex-derivatives","BNBF0:USTF0",1757646236771,0.875,904.65,904.14,2.72177759]
["bitfinex-derivatives","BNBF0:USTF0",1757646237970,0.875,904.65,904.15,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646238668,0.875,904.65,904.14,1.73229545]
["bitfinex-derivatives","BNBF0:USTF0",1757646238669,0.875,904.65,904.17,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646239070,0.875,904.65,904.18,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646239770,0.875,904.65,904.17,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646240471,0.875,904.65,904.19,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646243483,0.875,904.65,904.18,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646244186,0.875,904.65,904.17,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646245186,0.875,904.65,904.16,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646245581,0.875,904.65,904.15,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646247287,0.875,904.65,904.14,2.72177759]
["bitfinex-derivatives","BNBF0:USTF0",1757646247487,0.875,904.65,904.32,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646248883,0.875,904.65,904.33,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646249684,0.875,904.65,904.32,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646249888,0.875,904.65,904.33,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646250589,0.875,904.65,904.15,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646250786,0.875,904.65,904.14,1.61687735]
["bitfinex-derivatives","BNBF0:USTF0",1757646251792,0.875,904.65,904.18,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646252287,0.875,904.65,904.17,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646253892,0.875,904.65,904.18,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646254291,0.875,904.65,904.17,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646256691,0.809,904.66,904.17,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646258195,0.809,904.66,904.16,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646258697,0.809,904.66,904.15,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646259191,1.159,904.65,904.15,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646259390,1.159,904.65,904.14,2.36245832]
["bitfinex-derivatives","BNBF0:USTF0",1757646260896,1.088,904.64,904.14,2.36245832]
["bitfinex-derivatives","BNBF0:USTF0",1757646261094,1.088,904.64,904.14,1.61687735]
["bitfinex-derivatives","BNBF0:USTF0",1757646264801,1.088,904.64,904.14,2.36245832]
["bitfinex-derivatives","BNBF0:USTF0",1757646265298,1.088,904.64,904.14,1.61687735]
["bitfinex-derivatives","BNBF0:USTF0",1757646275404,1.122,904.63,904.14,1.61687735]
["bitfinex-derivatives","BNBF0:USTF0",1757646277205,0.962,904.62,904.14,1.61687735]
["bitfinex-derivatives","BNBF0:USTF0",1757646277609,0.962,904.62,904.14,1.46296656]
["bitfinex-derivatives","BNBF0:USTF0",1757646278805,0.19238902,904.51,904.14,1.46296656]
["bitfinex-derivatives","BNBF0:USTF0",1757646292715,0.884,904.5,904.14,1.46296656]
["bitfinex-derivatives","BNBF0:USTF0",1757646305922,0.19238902,904.51,904.14,1.46296656]
["bitfinex-derivatives","BNBF0:USTF0",1757646307423,1.934,904.5,904.13,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646307723,1.934,904.5,904.16,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646308026,1.934,904.5,904.17,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646308228,1.934,904.5,904.18,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646309226,1.934,904.5,904.08,2.11646774]
["bitfinex-derivatives","BNBF0:USTF0",1757646309227,1.934,904.5,904.19,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646309526,1.934,904.5,904.18,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646310227,1.934,904.5,904.2,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646310626,1.934,904.5,904.16,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646312227,1.934,904.5,904.08,2.11646774]
["bitfinex-derivatives","BNBF0:USTF0",1757646312228,1.934,904.5,904.15,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646313125,1.934,904.5,904.16,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646314630,1.934,904.5,904.13,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646314932,1.934,904.5,904.1,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646315331,1.934,904.5,904.09,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646315730,1.934,904.5,904.1,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646315927,1.934,904.5,904.11,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646316631,1.934,904.5,904.09,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646317431,1.934,904.5,904.1,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646319433,1.934,904.5,904.14,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646321335,1.179,904.49,904.08,2.11646774]
["bitfinex-derivatives","BNBF0:USTF0",1757646323031,1.179,904.49,903.87,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646323230,1.179,904.49,903.86,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646323936,1.179,904.49,903.88,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646324131,1.179,904.49,903.87,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646325233,1.179,904.49,903.86,2.85567532]
["bitfinex-derivatives","BNBF0:USTF0",1757646326136,1.179,904.49,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646327743,1.179,904.49,903.88,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646329140,1.179,904.49,903.87,0.74558097]
["bitfinex-derivatives","BNBF0:USTF0",1757646329741,1.179,904.49,903.86,2.85567532]
["bitfinex-derivatives","BNBF0:USTF0",1757646331237,1.179,904.49,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646331442,1.179,904.49,903.86,2.85567532]
["bitfinex-derivatives","BNBF0:USTF0",1757646333141,1.179,904.49,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646342844,1.212,904.48,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646354851,1.179,904.49,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646357056,1.073,904.48,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646364568,1.064,904.47,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646370573,0.855,904.46,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646380481,0.855,904.46,903.86,2.85432487]
["bitfinex-derivatives","BNBF0:USTF0",1757646380780,0.855,904.46,903.86,2.11009435]
["bitfinex-derivatives","BNBF0:USTF0",1757646381378,0.855,904.46,903.69,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646381685,0.855,904.46,903.54,13.84427025]
["bitfinex-derivatives","BNBF0:USTF0",1757646383682,0.98592519,904.42,903.64,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646384182,0.855,904.46,903.62,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646384378,0.855,904.46,903.61,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646384577,0.855,904.46,903.62,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646384984,0.855,904.46,903.58,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646385184,0.855,904.46,903.57,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646385578,0.855,904.46,903.59,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646386283,0.855,904.46,903.58,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646386984,0.98592519,904.42,903.63,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646387484,0.98592519,904.44,903.62,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646387779,0.98592519,904.43,903.61,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646388783,0.98592519,904.45,903.6,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646388982,0.855,904.46,903.59,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646389180,0.855,904.46,903.58,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646389984,0.855,904.46,903.57,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646390279,0.855,904.46,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646391787,0.98592519,904.39,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646391983,0.98592519,904.4,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646392183,0.98592519,904.41,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646392481,0.98592519,904.42,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646393381,0.98592519,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646394081,0.98592519,904.43,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646394282,0.98592519,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646394482,0.855,904.46,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646394781,1.84092519,904.46,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646395887,0.855,904.46,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646400788,1.031,904.45,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646403390,0.851,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646404090,0.98592519,904.42,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646404295,1.83692519,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646404492,0.98592519,904.43,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646404689,0.851,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646409495,1.83692519,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646409799,0.851,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646410499,1.83692519,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646410799,0.851,904.44,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646418202,1.145,904.43,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646420606,2.13092519,904.43,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646421013,1.145,904.43,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646421213,0.763,904.42,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646433918,1.74892519,904.42,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646434212,0.98592519,904.41,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646435015,0.763,904.42,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646439721,0.763,904.42,903.57,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646439922,0.763,904.42,903.59,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646440320,0.763,904.42,903.61,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646440823,0.763,904.42,903.59,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646441324,0.763,904.42,903.61,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646441519,0.763,904.42,903.6,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646443123,0.763,904.42,903.61,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646443924,0.763,904.42,903.62,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646444322,0.763,904.42,903.61,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646445324,0.763,904.42,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646445325,0.763,904.42,903.63,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646446225,1.145,904.43,903.63,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646446425,1.145,904.43,903.64,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646447118,1.199,904.42,903.63,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646447524,1.199,904.42,903.67,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646447725,4.46954283,904.42,903.67,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646448226,4.46954283,904.42,903.66,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646449222,0.844,904.41,903.66,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646449526,0.844,904.41,903.65,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646449821,0.844,904.41,903.64,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646450326,0.844,904.41,903.65,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646450626,0.844,904.41,903.64,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646451423,0.844,904.41,903.63,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646452124,0.844,904.41,903.64,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646452624,0.844,904.41,903.65,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646453224,0.844,904.41,903.64,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646456228,0.844,904.41,903.6,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646456729,0.844,904.41,903.59,0.74423052]
["bitfinex-derivatives","BNBF0:USTF0",1757646456931,0.844,904.41,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646459936,0.844,904.41,903.54,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646461334,0.844,904.41,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646461335,0.844,904.41,903.62,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646462337,0.915,904.4,903.62,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646462836,0.915,904.4,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646464436,0.915,904.4,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646465640,0.915,904.4,903.56,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646466534,0.915,904.4,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646467641,0.915,904.4,903.58,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646468643,0.915,904.4,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646468944,0.984,904.39,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646469240,0.984,904.39,903.58,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646469542,0.984,904.39,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646471044,0.984,904.39,903.58,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646472348,0.984,904.39,903.59,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646472847,0.984,904.39,903.6,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646474753,0.984,904.39,903.59,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646475351,0.984,904.39,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646475752,1.216,904.38,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646477250,1.216,904.38,903.55,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646477554,1.216,904.38,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646479056,0.19248852,904.17,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646480653,0.19248852,904.17,903.57,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646480957,0.19248852,904.17,903.56,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646481154,0.19248852,904.17,903.62,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646481358,0.19248852,904.17,903.65,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646481556,0.19248852,904.17,903.66,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646481954,0.19248852,904.17,903.65,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646486262,0.19248852,904.17,903.64,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646486462,0.19248852,904.17,903.65,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646487262,0.19248852,904.17,903.54,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646487563,0.19248852,904.17,903.62,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646488559,0.19248852,904.17,903.61,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646490164,0.19248852,904.17,903.63,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646490664,0.19248852,904.17,903.62,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646491765,0.19248852,904.17,903.64,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646491960,0.19248852,904.17,903.65,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646492664,0.19248852,904.17,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646492665,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646493867,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646494567,0.19248852,904.17,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646495163,0.19248852,904.17,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646495164,0.19248852,904.17,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646495462,0.19248852,904.17,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646495663,0.19248852,904.17,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646496061,0.19248852,904.17,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646496267,0.19248852,904.17,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646496970,0.19248852,904.17,903.76,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646497567,0.19248852,904.17,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646497968,0.19248852,904.17,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646498163,0.19248852,904.17,903.53,2.15312154]
["bitfinex-derivatives","BNBF0:USTF0",1757646498164,0.19248852,904.17,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646499468,0.19248852,904.17,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646501370,0.19248852,904.17,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646501570,1.03,904.16,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646502572,1.03,904.16,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646503271,1.03,904.16,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646505273,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646506272,1.03,904.16,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646506472,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646507672,1.03,904.16,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646509370,1.03,904.16,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646510174,1.03,904.16,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646511173,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646511775,1.03,904.16,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646511972,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646512376,1.03,904.16,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646514478,1.219,904.15,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646515677,1.219,904.15,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646519478,1.219,904.15,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646520279,1.219,904.15,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646525685,1.03,904.16,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646529385,1.03,904.16,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646529585,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646529788,1.03,904.16,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646530279,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646530884,1.03,904.16,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646531085,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646531385,1.03,904.16,903.78,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646531886,1.03,904.16,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646532185,1.03,904.16,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646533385,1.03,904.16,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646534586,0.19248852,904.17,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646534783,0.19248852,904.17,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646535986,0.19248852,904.17,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646535987,0.19248852,904.17,903.76,2.94225274]
["bitfinex-derivatives","BNBF0:USTF0",1757646536488,0.19248852,904.17,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646537489,0.19248852,904.17,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646537686,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646538290,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646538589,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646539489,0.19248852,904.17,903.86,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646539689,0.19248852,904.17,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646540191,0.19248852,904.17,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646540388,0.19248852,904.17,903.89,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646540591,0.19248852,904.17,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646540991,0.19248852,904.17,903.89,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646541389,0.19248852,904.17,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646541887,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646543194,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646543394,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646543795,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646543995,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646544895,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646545095,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646546196,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646546899,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646547600,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646548006,0.19248852,904.17,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646548603,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646548802,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646549708,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646550504,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646551908,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646554409,0.19248852,904.17,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646554410,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646555910,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646556104,0.19248852,904.17,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646556105,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646557009,0.19248852,904.17,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646557208,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646560312,0.19248852,904.17,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646561808,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646562409,0.19248852,904.17,903.76,2.19718]
["bitfinex-derivatives","BNBF0:USTF0",1757646562410,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646565211,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646565414,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646566615,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646567115,0.19248852,904.17,903.86,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646567917,0.19248852,904.17,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646568913,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646569512,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646569918,0.19248852,904.17,903.63,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646569919,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646572218,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646572417,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646575719,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646576723,0.19248852,904.17,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646577019,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646577721,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646578422,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646578827,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646579324,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646579524,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646579724,0.19248852,904.17,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646579922,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646580122,0.19248852,904.17,903.79,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646581722,0.19248852,904.17,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646581723,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646583224,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646585029,0.19248852,904.17,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646585630,0.19248852,904.17,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646585830,0.19248852,904.17,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646587625,0.19248852,904.17,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646588630,0.19248852,904.17,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646588831,0.19248852,904.17,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646589526,0.833,904.33,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646589725,0.833,904.33,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646589925,1.02544009,904.33,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646591928,1.02544009,904.33,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646592227,1.02544009,904.33,903.86,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646593429,0.833,904.33,903.86,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646594132,0.833,904.33,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646594330,0.833,904.33,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646595434,0.833,904.33,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646596031,0.833,904.33,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646596630,0.833,904.33,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646596631,0.833,904.33,903.84,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646597133,0.833,904.33,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646597336,0.833,904.33,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646597637,0.833,904.33,903.91,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646598833,1.143,904.32,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646599134,1.143,904.32,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646599634,1.143,904.32,903.9,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646600434,1.143,904.32,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646600435,1.143,904.32,903.91,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646600740,1.143,904.32,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646601140,1.143,904.32,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646601535,1.143,904.32,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646602434,1.143,904.32,903.87,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646603040,1.143,904.32,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646603938,1.143,904.32,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646603939,1.143,904.32,903.9,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646604543,1.023,904.31,903.9,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646605738,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646606444,1.023,904.31,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646607543,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646607740,1.023,904.31,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646608443,1.023,904.31,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646609345,1.023,904.31,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646611146,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646611547,1.023,904.31,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646612548,1.023,904.31,903.76,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757646612549,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646613749,1.023,904.31,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646614450,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646615446,1.023,904.31,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646615649,1.023,904.31,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646617649,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646618253,1.023,904.31,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646618550,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646618952,1.023,904.31,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646619159,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646619757,1.023,904.31,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646619758,1.023,904.31,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646620362,1.023,904.31,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646620562,1.023,904.31,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646622658,1.023,904.31,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646623162,1.023,904.31,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646623961,1.023,904.31,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646625065,1.023,904.31,903.86,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646626365,1.023,904.31,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646626667,1.023,904.31,903.91,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646626867,1.023,904.31,903.88,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646627266,1.023,904.31,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646627267,1.023,904.31,903.89,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646627562,1.023,904.31,903.9,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646628566,1.034,904.3,903.91,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646629969,1.034,904.3,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646630164,1.034,904.3,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646630367,1.034,904.3,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646631369,1.034,904.3,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646632368,1.034,904.3,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646632768,1.034,904.3,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646633171,1.034,904.3,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646634270,1.034,904.3,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646635672,1.034,904.3,903.96,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646635870,1.034,904.3,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646636769,1.034,904.3,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646637673,1.034,904.3,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646637973,1.034,904.3,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646639875,1.034,904.3,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646640573,1.034,904.3,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646641271,1.034,904.3,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646641470,1.034,904.3,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646641471,1.034,904.3,903.96,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646641872,1.034,904.3,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646642072,1.034,904.3,903.96,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646643177,1.034,904.3,903.97,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646643376,1.034,904.3,904.0,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646643774,1.034,904.3,904.01,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646644177,1.034,904.3,904.0,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646645480,1.034,904.3,903.92,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646647376,1.034,904.3,903.93,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646648379,1.034,904.3,903.94,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646649180,1.034,904.3,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646650079,1.034,904.3,903.96,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646651282,1.034,904.3,903.98,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646651680,1.034,904.3,903.95,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646652179,1.034,904.3,903.97,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646652885,1.034,904.3,903.98,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646653285,1.034,904.3,904.01,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646654784,1.034,904.3,904.02,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646655084,1.034,904.3,904.04,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646655483,1.034,904.3,904.0,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646657786,1.034,904.3,904.01,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646658486,1.034,904.3,904.0,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646660685,1.034,904.3,904.01,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646661490,1.034,904.3,904.02,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646662190,1.034,904.3,904.05,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646663092,1.034,904.3,904.03,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646664288,1.034,904.3,904.04,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646664988,1.034,904.3,904.03,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646665692,1.034,904.3,904.04,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646666494,1.034,904.3,904.05,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646668090,1.004,904.29,904.05,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646668293,1.004,904.29,904.06,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646668494,1.004,904.29,904.05,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646669495,1.004,904.29,904.06,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646671690,1.004,904.29,903.98,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646671895,1.004,904.29,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646672394,1.004,904.29,903.75,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646672595,1.004,904.29,903.76,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646672895,1.004,904.29,903.77,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646673094,1.004,904.29,903.85,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646673395,1.004,904.29,903.83,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646673791,1.004,904.29,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646674194,1.004,904.29,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646674195,1.004,904.29,903.81,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646674494,1.004,904.29,903.8,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646674694,1.004,904.29,903.82,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646675291,1.004,904.29,903.75,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646675495,1.004,904.29,903.74,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646675795,1.004,904.29,903.73,2.97857339]
["bitfinex-derivatives","BNBF0:USTF0",1757646676094,1.004,904.29,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646676691,1.004,904.29,903.74,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646676892,1.004,904.29,903.73,2.23350065]
["bitfinex-derivatives","BNBF0:USTF0",1757646684101,1.004,904.29,903.4,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646684305,1.004,904.29,903.49,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646685205,1.034,904.3,903.49,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646685405,1.034,904.3,903.48,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646685711,1.034,904.3,903.47,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646685912,1.034,904.3,903.46,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646686209,1.034,904.3,903.45,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646687213,1.034,904.3,903.44,3.18325791]
["bitfinex-derivatives","BNBF0:USTF0",1757646687714,0.19242679,904.44,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646687715,1.26,904.29,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646691716,1.31,904.28,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646715652,1.31,904.28,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646725659,1.26,904.29,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646729560,1.03,904.28,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646730462,4.67052852,904.28,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646737660,4.67052852,904.28,903.44,3.18325791]
["bitfinex-derivatives","BNBF0:USTF0",1757646738066,4.67052852,904.28,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646741167,0.98592519,904.2,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646742075,4.67052852,904.28,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646745576,1.35,904.27,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646746474,0.98592519,904.16,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646747676,0.98592519,904.15,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646748281,0.98592519,904.14,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646748481,0.98592519,904.15,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646749781,1.35,904.27,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646749782,0.98592519,904.21,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646750987,0.98592519,904.19,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646751678,0.98592519,904.08,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646751879,0.98592519,904.01,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646752182,0.98592519,904.07,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646752381,0.98592519,904.12,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646752883,0.98592519,904.13,903.44,2.43818517]
["bitfinex-derivatives","BNBF0:USTF0",1757646753081,0.98592519,904.14,903.32,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646753283,0.98592519,904.15,903.32,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646753483,0.98592519,904.15,903.3,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646753983,0.98592519,904.15,902.87,0.19251355]
["bitfinex-derivatives","BNBF0:USTF0",1757646753984,0.98592519,904.17,903.29,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646754582,0.98592519,904.13,903.31,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646755279,0.98592519,904.17,903.29,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646755484,0.98592519,904.09,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646756387,0.997,904.08,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646757188,0.98592519,904.06,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646757488,0.98592519,904.07,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646757686,1.98292519,904.08,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646758282,0.997,904.08,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646759389,1.98292519,904.08,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646760285,0.997,904.08,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646761385,1.113,904.07,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646763894,0.98592519,904.06,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646765893,1.113,904.07,903.22,2.45860258]
["bitfinex-derivatives","BNBF0:USTF0",1757646786503,1.113,904.07,903.16,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646786907,1.113,904.07,903.16,3.19371784]
["bitfinex-derivatives","BNBF0:USTF0",1757646787104,1.113,904.07,903.16,2.4486451]
["bitfinex-derivatives","BNBF0:USTF0",1757646790009,1.113,904.07,903.15,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646790310,1.113,904.07,903.15,2.45907728]
["bitfinex-derivatives","BNBF0:USTF0",1757646790505,1.113,904.07,903.15,3.20415002]
["bitfinex-derivatives","BNBF0:USTF0",1757646790904,1.113,904.07,903.15,2.45907728]
["bitfinex-derivatives","BNBF0:USTF0",1757646792712,1.113,904.07,903.06,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646793912,0.19255882,903.82,903.06,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646794412,0.19255882,903.82,903.16,3.17789665]
["bitfinex-derivatives","BNBF0:USTF0",1757646794913,0.19255882,903.82,903.16,2.43282391]
["bitfinex-derivatives","BNBF0:USTF0",1757646796312,0.19255882,903.82,903.04,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646797308,0.19255882,903.82,903.05,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646797810,0.19255882,903.82,903.05,2.51643196]
["bitfinex-derivatives","BNBF0:USTF0",1757646798814,0.19255882,903.82,903.1,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646799109,0.19255882,903.82,903.13,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646800011,0.19255882,903.82,903.13,3.2575257]
["bitfinex-derivatives","BNBF0:USTF0",1757646801315,0.19255882,903.82,903.16,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646802216,0.19255882,903.82,903.16,3.21685356]
["bitfinex-derivatives","BNBF0:USTF0",1757646802417,0.19255882,903.82,903.17,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646804412,0.19255882,903.82,903.18,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646805112,0.19255882,903.82,903.19,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646806316,0.19255882,903.82,903.2,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646806516,1.081,903.81,903.2,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646807317,1.081,903.81,903.22,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646807518,4.58367676,903.81,903.22,3.24327808]
["bitfinex-derivatives","BNBF0:USTF0",1757646807718,4.58367676,903.81,903.27,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646807921,4.58367676,903.81,903.26,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646810016,4.58367676,903.81,903.25,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646810423,4.58367676,903.81,903.22,2.49820534]
["bitfinex-derivatives","BNBF0:USTF0",1757646815125,4.58367676,903.81,903.25,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646815325,4.58367676,903.81,903.26,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646816327,4.58367676,903.81,903.22,2.49820534]
["bitfinex-derivatives","BNBF0:USTF0",1757646819532,3.50267676,903.81,903.22,2.49820534]
["bitfinex-derivatives","BNBF0:USTF0",1757646820529,3.50267676,903.81,903.19,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646820530,0.19255882,903.82,903.19,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646820834,0.19255882,903.82,903.24,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646821134,0.19255882,903.82,903.25,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646821832,0.19255882,903.82,903.25,3.19963106]
["bitfinex-derivatives","BNBF0:USTF0",1757646823337,0.19255882,903.82,903.26,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646823531,0.19255882,903.82,903.25,3.19963106]
["bitfinex-derivatives","BNBF0:USTF0",1757646824231,0.19255882,903.82,903.26,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646825136,0.19255882,903.82,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646829738,0.19255882,903.82,903.27,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646831834,0.19255882,903.82,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646831835,0.19255882,903.82,903.28,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646832934,0.19255882,903.82,903.26,3.22627063]
["bitfinex-derivatives","BNBF0:USTF0",1757646833235,0.19255882,903.82,903.27,0.74507274]
["bitfinex-derivatives","BNBF0:USTF0",1757646834134,0.19255882,903.82,903.26,3.22627063]
["bitfinex-derivatives","BNBF0:USTF0",1757646835140,0.19255882,903.82,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646883999,0.906,903.81,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646884798,4.15163049,903.81,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646913014,3.24563049,903.81,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646916114,1.402,903.8,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646920221,1.402,903.8,903.26,3.22722389]
["bitfinex-derivatives","BNBF0:USTF0",1757646922021,1.402,903.8,903.27,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646922923,1.402,903.8,903.26,3.22722389]
["bitfinex-derivatives","BNBF0:USTF0",1757646923418,1.402,903.8,903.27,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646923624,1.402,903.8,903.26,3.22722389]
["bitfinex-derivatives","BNBF0:USTF0",1757646923824,1.402,903.8,903.28,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646924323,1.402,903.8,903.27,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646926526,1.402,903.8,903.28,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646927928,1.402,903.8,903.27,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646928425,1.402,903.8,903.26,3.22722389]
["bitfinex-derivatives","BNBF0:USTF0",1757646928925,1.402,903.8,903.27,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646929830,1.402,903.8,903.26,3.22722389]
["bitfinex-derivatives","BNBF0:USTF0",1757646930332,3.24563049,903.81,903.26,3.22722389]
["bitfinex-derivatives","BNBF0:USTF0",1757646930830,1.232,903.8,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646932532,0.93,903.79,903.26,2.48119789]
["bitfinex-derivatives","BNBF0:USTF0",1757646947442,0.93,903.79,903.07,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646947741,0.93,903.79,903.06,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646949448,0.93,903.79,903.07,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646950248,0.93,903.79,903.08,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646950450,0.93,903.79,903.07,3.07892628]
["bitfinex-derivatives","BNBF0:USTF0",1757646953453,0.93,903.79,903.07,2.33290028]
["bitfinex-derivatives","BNBF0:USTF0",1757646955155,0.93,903.79,903.09,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646955351,0.93,903.79,903.07,2.33290028]
["bitfinex-derivatives","BNBF0:USTF0",1757646957858,0.855,903.78,903.07,2.33290028]
["bitfinex-derivatives","BNBF0:USTF0",1757646959753,0.855,903.78,903.1,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646961853,0.855,903.78,903.09,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646963553,0.855,903.78,903.1,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646963958,0.855,903.78,903.11,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646964959,0.855,903.78,903.07,2.33290028]
["bitfinex-derivatives","BNBF0:USTF0",1757646970963,0.855,903.78,903.09,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646971865,0.855,903.78,903.1,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646972066,0.855,903.78,903.09,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646972466,0.855,903.78,903.1,0.746026]
["bitfinex-derivatives","BNBF0:USTF0",1757646972665,0.855,903.78,903.07,2.33290028]
["bitfinex-derivatives","BNBF0:USTF0",1757646980671,0.855,903.78,903.07,3.07824947]
["bitfinex-derivatives","BNBF0:USTF0",1757646981374,0.855,903.78,903.08,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646981875,0.855,903.78,903.12,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646982076,0.855,903.78,903.19,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646983474,0.855,903.78,903.2,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646984677,0.855,903.78,903.21,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646985377,0.855,903.78,903.22,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646987280,1.351,903.77,903.22,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646987881,1.351,903.77,903.25,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646988578,1.351,903.77,903.26,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646989480,1.351,903.77,903.27,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646990777,1.351,903.77,903.21,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646992286,1.333,903.76,903.21,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646992581,1.333,903.76,903.21,3.07260227]
["bitfinex-derivatives","BNBF0:USTF0",1757646992782,1.333,903.76,903.27,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646993179,1.333,903.76,903.28,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646993779,1.333,903.76,903.21,2.32725308]
["bitfinex-derivatives","BNBF0:USTF0",1757646993780,1.333,903.76,903.27,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646994382,0.19255988,903.73,903.27,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646997386,0.19255988,903.73,903.26,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646997588,0.19255988,903.73,903.25,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646997981,0.19255988,903.73,903.26,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646998885,1.333,903.76,903.27,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646999281,1.333,903.76,903.26,3.09281095]
["bitfinex-derivatives","BNBF0:USTF0",1757646999487,1.333,903.76,903.3,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757646999886,1.333,903.76,903.31,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647000087,1.333,903.76,903.32,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647000287,1.333,903.76,903.4,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647000586,1.333,903.76,903.3,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647003487,1.333,903.76,903.29,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647004385,1.333,903.76,903.28,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647004886,1.333,903.76,903.35,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647005084,1.333,903.76,903.39,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647005990,1.333,903.76,903.41,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647006391,1.333,903.76,903.26,2.34746176]
["bitfinex-derivatives","BNBF0:USTF0",1757647006392,1.333,903.76,903.4,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647006989,1.333,903.76,903.41,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647007386,1.333,903.76,903.4,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647008388,1.333,903.76,903.39,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647008888,1.333,903.76,903.38,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647009092,1.333,903.76,903.39,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647009391,1.333,903.76,903.38,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647010193,1.333,903.76,903.39,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647010395,1.333,903.76,903.38,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647011494,1.333,903.76,903.37,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647012196,1.333,903.76,903.47,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647012395,1.333,903.76,903.45,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647013395,1.333,903.76,903.44,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647013894,1.333,903.76,903.26,2.34746176]
["bitfinex-derivatives","BNBF0:USTF0",1757647013895,1.333,903.76,903.47,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647014095,1.333,903.76,903.48,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647014289,1.333,903.76,903.46,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647014693,1.333,903.76,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647015390,1.333,903.76,903.44,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647016396,1.333,903.76,903.43,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647017593,1.333,903.76,903.42,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647018397,1.333,903.76,903.41,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647019097,1.333,903.76,903.42,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647019300,1.351,903.77,903.42,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647020503,1.351,903.77,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647021100,1.351,903.77,903.51,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647021395,1.351,903.77,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647021601,1.351,903.77,903.26,2.34746176]
["bitfinex-derivatives","BNBF0:USTF0",1757647021602,1.351,903.77,903.53,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647022000,2.253,903.77,903.52,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647022201,2.253,903.77,903.54,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647022401,0.902,903.77,903.54,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647022602,0.902,903.77,903.56,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647023403,0.902,903.77,903.55,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647024398,0.902,903.77,903.54,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647025202,0.902,903.77,903.53,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647027303,0.902,903.77,903.54,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647027508,0.902,903.77,903.56,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647027710,0.902,903.77,903.54,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647029315,0.902,903.77,903.53,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647032323,0.902,903.77,903.52,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647033223,0.902,903.77,903.54,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647033423,0.902,903.77,903.53,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647033623,0.902,903.77,903.54,2.28545648]
["bitfinex-derivatives","BNBF0:USTF0",1757647033821,0.902,903.77,903.53,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647035320,0.902,903.77,903.52,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647035519,0.902,903.77,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647035721,0.995,903.78,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647038127,1.452,903.77,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647038726,1.452,903.77,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647040323,1.452,903.77,903.48,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647040624,1.452,903.77,903.4,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647041229,1.452,903.77,903.41,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647041426,1.452,903.77,903.42,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647041830,1.452,903.77,903.42,2.28234037]
["bitfinex-derivatives","BNBF0:USTF0",1757647055440,1.452,903.77,903.43,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647056136,0.995,903.78,903.43,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647056340,0.995,903.78,903.45,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647057541,0.995,903.78,903.46,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647057741,0.995,903.78,903.47,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647058238,0.995,903.78,903.48,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647058538,0.995,903.78,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647058838,0.995,903.78,903.48,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647059341,0.927,903.77,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647059539,0.927,903.77,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647059737,0.927,903.77,903.42,2.28234037]
["bitfinex-derivatives","BNBF0:USTF0",1757647060339,0.927,903.77,903.47,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647060544,0.927,903.77,903.42,2.28234037]
["bitfinex-derivatives","BNBF0:USTF0",1757647062545,0.927,903.77,903.42,3.02768956]
["bitfinex-derivatives","BNBF0:USTF0",1757647063045,0.927,903.77,903.44,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647063442,0.927,903.77,903.45,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647064347,0.927,903.77,903.46,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647066344,0.927,903.77,903.47,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647067443,0.927,903.77,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647069345,0.927,903.77,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647070548,0.927,903.77,903.52,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647070749,0.927,903.77,903.51,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647070950,0.927,903.77,903.5,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647071150,0.927,903.77,903.49,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647071350,0.927,903.77,903.48,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647073250,0.927,903.77,903.47,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647075351,0.927,903.77,903.43,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647075954,0.927,903.77,903.44,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647076558,0.927,903.77,903.42,2.28234037]
["bitfinex-derivatives","BNBF0:USTF0",1757647076559,0.927,903.77,903.43,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647077259,0.927,903.77,903.42,2.28234037]
["bitfinex-derivatives","BNBF0:USTF0",1757647077559,0.927,903.77,903.58,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647077854,0.927,903.77,903.61,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647079263,0.927,903.77,903.62,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647080860,0.927,903.77,903.64,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647081065,0.927,903.77,903.61,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647081365,0.927,903.77,903.64,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647082263,0.927,903.77,903.62,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647082563,0.927,903.77,903.64,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647083360,0.927,903.77,903.67,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647084162,0.927,903.77,903.67,3.12035132]
["bitfinex-derivatives","BNBF0:USTF0",1757647085867,0.927,903.77,903.67,2.37500213]
["bitfinex-derivatives","BNBF0:USTF0",1757647087461,0.927,903.77,903.66,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647087666,0.927,903.77,903.67,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647088663,0.927,903.77,903.67,3.13679773]
["bitfinex-derivatives","BNBF0:USTF0",1757647090263,0.927,903.77,903.68,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647090468,0.927,903.77,903.67,3.13679773]
["bitfinex-derivatives","BNBF0:USTF0",1757647091268,0.927,903.77,903.68,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647094171,0.927,903.77,903.69,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647094371,0.927,903.77,903.71,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647095572,0.927,903.77,903.7,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647095867,0.927,903.77,903.71,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647097072,0.927,903.77,903.72,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647099475,1.361,903.95,903.71,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647100574,1.361,903.95,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647103073,1.281,903.94,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647107679,1.281,903.94,903.72,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647108776,1.281,903.94,903.7,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647109179,1.281,903.94,903.69,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647109376,1.281,903.94,903.68,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647109877,1.281,903.94,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647111281,1.281,903.94,903.67,3.13679773]
["bitfinex-derivatives","BNBF0:USTF0",1757647112281,1.281,903.94,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647117690,1.281,903.94,903.69,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647118484,1.281,903.94,903.7,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647119684,1.281,903.94,903.69,0.74534919]
["bitfinex-derivatives","BNBF0:USTF0",1757647120485,1.281,903.94,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647122986,1.281,903.94,903.67,3.13573954]
["bitfinex-derivatives","BNBF0:USTF0",1757647123287,1.281,903.94,903.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647123884,1.281,903.94,903.67,3.13573954]
["bitfinex-derivatives","BNBF0:USTF0",1757647124288,1.281,903.94,903.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647124892,1.281,903.94,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647129597,1.281,903.94,903.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647129896,1.281,903.94,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647131097,3.36461511,904.25,903.67,2.39144854]
["bitfinex-derivatives","BNBF0:USTF0",1757647131895,3.36461511,904.25,903.19,15.25057225]
["bitfinex-derivatives","BNBF0:USTF0",1757647133893,1.24,904.24,903.19,15.25057225]
["bitfinex-derivatives","BNBF0:USTF0",1757647135198,0.98592519,904.05,903.18,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647135394,0.98592519,904.1,903.16,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647135998,1.24,904.24,903.06,4.49383601]
["bitfinex-derivatives","BNBF0:USTF0",1757647136495,1.24,904.24,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647141301,1.394,904.23,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647161531,0.98592519,904.22,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647161726,0.98592519,904.16,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647162129,1.394,904.23,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647170336,0.98592519,904.11,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647170535,0.98592519,904.12,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647170737,0.98592519,904.13,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647172038,1.394,904.23,903.06,3.74954501]
["bitfinex-derivatives","BNBF0:USTF0",1757647173040,1.394,904.23,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647175341,2.37992519,904.23,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647175842,0.98592519,904.22,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647176341,0.98592519,904.21,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647176642,0.98592519,904.04,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647177040,0.98592519,904.05,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647177238,0.98592519,903.98,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647177438,0.98592519,903.97,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647177642,0.98592519,904.02,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647177835,0.98592519,904.03,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647178041,0.98592519,904.1,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647178341,0.98592519,904.09,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647179242,0.98592519,904.1,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647179441,0.98592519,904.09,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647180043,0.98592519,904.11,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647180245,0.98592519,904.1,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647181341,0.98592519,904.09,902.67,0.93685408]
["bitfinex-derivatives","BNBF0:USTF0",1757647181946,0.98592519,904.05,902.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647182246,15.5904495,904.14,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647182247,0.98592519,904.09,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647182746,0.98592519,904.07,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647183346,0.98592519,904.06,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647183744,0.98592519,904.06,902.67,0.93685408]
["bitfinex-derivatives","BNBF0:USTF0",1757647184248,1.394,904.23,902.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647184249,0.98592519,904.05,902.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647184445,0.98592519,904.05,902.67,0.93685408]
["bitfinex-derivatives","BNBF0:USTF0",1757647184846,0.98592519,904.01,902.69,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647185347,0.98592519,904.0,902.71,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647186350,0.98592519,903.98,902.73,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647186751,1.98492519,903.99,902.72,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647186951,0.999,903.99,902.71,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647187347,0.999,903.99,902.67,0.19256308]
["bitfinex-derivatives","BNBF0:USTF0",1757647188054,0.999,903.99,902.68,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647188554,0.999,903.99,902.71,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647189150,0.999,903.99,902.72,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647189350,0.999,903.99,902.75,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647189551,0.999,903.99,902.74,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647189953,0.999,903.99,902.77,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647190353,0.999,903.99,902.79,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647190757,0.98592519,903.95,902.85,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647191354,0.98592519,903.93,902.87,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647192353,0.999,903.99,902.8,0.744291]
["bitfinex-derivatives","BNBF0:USTF0",1757647192551,0.999,903.99,902.8,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647192759,0.999,903.99,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647193256,0.999,903.99,902.8,3.16134408]
["bitfinex-derivatives","BNBF0:USTF0",1757647194257,0.999,903.99,902.81,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647196053,0.98592519,903.88,902.89,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647196255,0.98592519,903.87,902.9,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647196459,0.98592519,903.87,902.89,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647197055,0.98592519,903.86,902.9,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647197261,0.999,903.99,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647199059,1.156,903.98,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647200358,1.156,903.98,902.8,3.16134408]
["bitfinex-derivatives","BNBF0:USTF0",1757647200558,0.98592519,903.83,902.9,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647201364,0.98592519,903.82,902.91,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647201564,0.98592519,903.84,902.9,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647201959,0.98592519,903.82,902.91,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647202360,1.156,903.98,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647202766,0.98592519,903.74,902.87,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647203464,0.98592519,903.74,902.88,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647203667,0.98592519,903.69,902.89,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647204064,0.98592519,903.72,902.88,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647204269,0.98592519,903.73,902.87,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647204469,0.98592519,903.8,902.81,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647205369,0.98592519,903.79,902.81,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647205666,0.98592519,903.79,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647205667,0.98592519,903.77,902.82,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647205870,0.98592519,903.73,902.81,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647206072,0.98592519,903.7,902.82,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647206566,0.98592519,903.67,902.83,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647207469,0.98592519,903.83,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647207669,0.98592519,903.84,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647208165,1.156,903.98,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647208166,0.98592519,903.85,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647208367,0.98592519,903.84,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647209168,0.98592519,903.83,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647209872,0.98592519,903.95,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647210070,0.98592519,903.89,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647211273,0.98592519,903.9,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647211770,0.98592519,903.88,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647212172,0.98592519,903.89,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647212370,0.98592519,903.85,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647213470,0.98592519,903.86,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647214171,0.98592519,903.87,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647214977,0.98592519,903.86,902.8,2.41662934]
["bitfinex-derivatives","BNBF0:USTF0",1757647215178,0.98592519,903.86,902.65,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647215377,0.98592519,903.83,902.48,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647216378,0.98592519,903.81,902.47,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647216878,0.98592519,903.78,902.49,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647217177,0.98592519,903.76,902.49,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647217579,0.98592519,903.76,902.49,3.10223011]
["bitfinex-derivatives","BNBF0:USTF0",1757647217875,0.98592519,903.73,902.5,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647218079,0.98592519,903.6,902.51,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647218274,0.98592519,903.56,902.53,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647218676,0.98592519,903.57,902.52,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647219379,0.98592519,903.58,902.51,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647220276,0.98592519,903.58,902.5,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647221179,0.98592519,903.59,902.5,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647221380,0.98592519,903.58,902.5,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647221680,0.98592519,903.55,902.51,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647222380,0.98592519,903.51,902.45,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647223379,0.98592519,903.52,902.44,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647224180,0.98592519,903.53,902.43,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647225175,0.98592519,903.5,902.44,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647225476,0.98592519,903.52,902.43,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647226277,0.98592519,903.53,902.42,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647226876,0.98592519,903.52,902.42,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647227183,0.98592519,903.58,902.38,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647227477,0.98592519,903.59,902.38,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647227982,0.98592519,903.66,902.42,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647228283,0.19268036,903.29,902.42,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647228578,0.19268036,903.29,902.41,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647229178,0.19268036,903.29,902.39,3.09758209]
["bitfinex-derivatives","BNBF0:USTF0",1757647229380,0.19268036,903.29,902.39,2.35286735]
["bitfinex-derivatives","BNBF0:USTF0",1757647237891,1.366,903.28,902.39,2.35286735]
["bitfinex-derivatives","BNBF0:USTF0",1757647244291,1.366,903.28,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647246102,1.366,903.28,902.07,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647247201,1.366,903.28,902.08,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647247497,1.366,903.28,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647252408,2.35192519,903.28,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647253208,1.366,903.28,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647257007,1.56,903.27,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647270425,0.98592519,903.26,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647270821,2.54592519,903.27,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647271222,0.98592519,903.26,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647272223,0.98592519,903.25,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647272726,0.98592519,903.24,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647273322,0.98592519,903.23,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647274324,0.98592519,903.22,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647274926,0.98592519,903.25,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647275124,0.98592519,903.23,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647275325,0.98592519,903.22,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647275725,0.98592519,903.19,902.05,15.40226718]
["bitfinex-derivatives","BNBF0:USTF0",1757647277128,0.98592519,903.19,901.61,1.49055713]
["bitfinex-derivatives","BNBF0:USTF0",1757647277129,1.56,903.27,901.72,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647277329,1.56,903.27,901.66,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647277529,1.56,903.27,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647287736,1.374,903.26,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647288438,1.374,903.26,901.81,0.93749223]
["bitfinex-derivatives","BNBF0:USTF0",1757647289233,1.374,903.26,901.82,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647290334,1.374,903.26,901.92,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647290335,0.98592519,903.15,901.92,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647291740,0.98592519,903.14,901.92,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647292141,0.98592519,903.12,901.93,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647292341,1.374,903.26,901.84,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647293242,14.22151691,903.17,901.84,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647293442,17.31833571,903.17,901.84,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647294442,17.31833571,903.17,901.85,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647294942,17.31833571,903.17,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647296842,13.84341429,903.08,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647297039,16.9587168,903.08,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647298244,16.9587168,903.08,901.82,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647298441,16.9587168,903.08,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647298944,16.9587168,903.08,901.81,0.93749223]
["bitfinex-derivatives","BNBF0:USTF0",1757647299242,16.9587168,903.08,901.82,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647299446,16.9587168,903.08,901.81,0.93749223]
["bitfinex-derivatives","BNBF0:USTF0",1757647299741,16.9587168,903.08,901.82,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647301343,16.9587168,903.08,901.83,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647302249,16.9587168,903.08,901.84,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647302447,16.9587168,903.08,901.88,0.74471474]
["bitfinex-derivatives","BNBF0:USTF0",1757647302646,16.9587168,903.08,901.81,0.19277749]
["bitfinex-derivatives","BNBF0:USTF0",1757647302950,16.9587168,903.08,901.85,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647303349,16.9587168,903.08,901.86,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647303950,16.9587168,903.08,901.86,2.90207232]
["bitfinex-derivatives","BNBF0:USTF0",1757647304449,16.9587168,903.08,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647308655,1.516,903.07,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647310352,0.98592519,902.89,901.88,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647310555,1.516,903.07,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647315861,0.98592519,903.0,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647316457,0.98592519,902.87,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647316757,0.98592519,902.86,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647317055,0.98592519,902.85,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647318061,0.98592519,902.89,901.87,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647318360,0.98592519,902.9,901.86,2.90207232]
["bitfinex-derivatives","BNBF0:USTF0",1757647318559,0.98592519,902.91,901.86,2.90207232]
["bitfinex-derivatives","BNBF0:USTF0",1757647320061,0.98592519,902.92,901.86,2.90207232]
["bitfinex-derivatives","BNBF0:USTF0",1757647321063,2.50192519,903.07,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647321358,1.516,903.07,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647322158,2.50192519,903.07,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647322363,0.98592519,903.06,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647322562,1.516,903.07,901.86,2.15612961]
["bitfinex-derivatives","BNBF0:USTF0",1757647323258,1.516,903.07,901.79,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647323259,13.43148011,903.06,901.79,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647323862,13.43148011,903.06,901.75,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647324464,16.42937148,903.06,901.75,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647326765,13.71491738,903.06,901.75,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647326966,13.71491738,903.06,901.8,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647327268,13.71491738,903.06,901.81,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647327663,13.71491738,903.06,901.81,2.84148978]
["bitfinex-derivatives","BNBF0:USTF0",1757647327867,0.98592519,902.9,901.92,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647328268,0.98592519,902.9,901.91,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647328567,0.98592519,902.86,901.93,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647328868,0.98592519,902.89,901.92,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647329065,0.98592519,902.86,901.93,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647329268,0.98592519,902.88,901.92,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647329668,0.98592519,902.87,901.92,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647329865,0.98592519,902.88,901.92,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647330365,13.71491738,903.06,901.98,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647332466,13.71491738,903.06,902.01,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647334276,13.71491738,903.06,902.03,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647334774,13.71491738,903.06,902.05,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647334975,0.98592519,903.04,902.08,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647337378,0.98592519,903.05,902.07,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647337679,0.98592519,903.05,902.08,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647338073,0.98592519,903.05,901.88,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757647338074,14.70084257,903.06,902.07,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647338272,14.70084257,903.06,902.05,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647339075,0.98592519,903.06,902.05,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647340478,0.98592519,903.05,902.04,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647340777,1.516,903.07,902.0,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647340978,1.516,903.07,901.96,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647341179,1.396,903.06,901.96,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647341475,1.396,903.06,901.97,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647341979,1.396,903.06,901.96,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647342179,4.33514149,903.06,901.96,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647342376,0.98592519,902.78,902.07,1.96646508]
["bitfinex-derivatives","BNBF0:USTF0",1757647342577,0.98592519,902.98,902.07,1.96646508]
["bitfinex-derivatives","BNBF0:USTF0",1757647342780,0.98592519,902.99,901.9,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647343878,1.396,903.06,901.71,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647344075,1.396,903.06,901.56,13.20385356]
["bitfinex-derivatives","BNBF0:USTF0",1757647344980,0.98592519,902.85,901.66,0.93873943]
["bitfinex-derivatives","BNBF0:USTF0",1757647345280,0.98592519,902.86,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647345476,0.98592519,902.86,901.66,2.94279724]
["bitfinex-derivatives","BNBF0:USTF0",1757647346278,0.98592519,902.86,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647346683,0.98592519,902.61,901.75,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647346886,0.98592519,902.62,901.75,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647347285,0.98592519,902.87,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647347883,0.98592519,902.88,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647348389,0.98592519,902.9,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647349284,0.98592519,902.91,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647349490,0.98592519,903.01,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647349889,0.98592519,902.99,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647350090,0.98592519,903.02,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647351087,1.696,903.01,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647351787,4.63297634,903.01,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647352089,0.98592519,902.77,901.75,0.74594271]
["bitfinex-derivatives","BNBF0:USTF0",1757647352486,4.63297634,903.01,901.66,2.19685453]
["bitfinex-derivatives","BNBF0:USTF0",1757647354086,13.16345905,902.92,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647354289,16.06880306,902.92,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647357697,0.98592519,902.82,901.72,0.74569964]
["bitfinex-derivatives","BNBF0:USTF0",1757647357894,1.696,903.01,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647358498,13.38211057,902.96,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647359098,16.24457149,902.96,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647362204,13.34602266,902.96,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647363305,0.98592519,902.89,901.7,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647363807,13.34602266,902.96,901.66,0.93826123]
["bitfinex-derivatives","BNBF0:USTF0",1757647364201,0.98592519,902.95,901.72,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647364401,13.34602266,902.96,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647365800,1.696,903.01,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647366506,1.696,903.01,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647366706,13.32173692,902.96,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647367607,16.20060052,902.96,901.69,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647368207,16.20060052,902.96,901.67,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647369403,16.20060052,902.96,901.68,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647371910,16.20060052,902.96,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647376414,16.20060052,902.96,901.67,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647377710,16.20060052,902.96,901.7,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647378113,16.20060052,902.96,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647380716,1.502,902.95,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647382017,1.502,902.95,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647382213,1.502,902.95,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647382717,1.502,902.95,901.81,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647383316,1.502,902.95,901.8,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647385317,1.502,902.95,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647385818,1.502,902.95,901.8,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647386218,1.502,902.95,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647386418,1.502,902.95,901.83,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647386717,1.502,902.95,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647388715,1.502,902.95,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647390114,1.502,902.95,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647391320,1.502,902.95,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647391615,1.502,902.95,901.85,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647394417,1.502,902.95,901.86,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647397022,1.502,902.95,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647397224,1.244,902.94,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647397722,1.244,902.94,901.91,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647397918,1.244,902.94,901.92,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647398120,1.244,902.94,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647398320,2.22992519,902.94,901.85,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647398519,1.244,902.94,901.85,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647400920,1.244,902.94,901.84,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647401322,1.244,902.94,901.85,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647402024,1.244,902.94,901.84,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647402221,1.244,902.94,901.85,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647402723,1.244,902.94,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647403421,1.244,902.94,901.76,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647404524,1.244,902.94,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647407926,1.244,902.94,901.74,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647408122,1.244,902.94,901.75,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647408326,1.244,902.94,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647410725,1.244,902.94,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647410925,1.244,902.94,901.75,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647411228,1.244,902.94,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647412724,1.244,902.94,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647412925,1.244,902.94,901.76,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647413125,1.244,902.94,901.75,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647415531,2.22992519,902.94,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647416431,0.98592519,902.93,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647416629,0.98592519,902.93,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647417131,0.98592519,902.93,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647417627,1.244,902.94,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647417826,1.244,902.94,901.73,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647418529,1.73,902.93,901.73,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647418729,1.73,902.93,901.7,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647419030,4.67084473,902.93,901.71,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647420332,4.67084473,902.93,901.72,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647422335,4.67084473,902.93,901.73,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647424333,0.98592519,902.9,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647425434,0.98592519,902.92,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647427539,1.73,902.93,901.75,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647427735,1.73,902.93,901.69,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647428239,1.73,902.93,901.7,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647428433,0.19281327,902.63,901.7,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647430642,0.19281327,902.63,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647430941,0.19281327,902.63,901.82,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647431243,0.19281327,902.63,901.83,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647431941,0.19281327,902.63,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647432438,0.19281327,902.63,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647433138,0.19281327,902.63,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647433842,0.19281327,902.63,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647433843,0.19281327,902.63,901.76,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647434643,0.19281327,902.63,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647434944,0.19281327,902.63,901.75,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647435143,0.19281327,902.63,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647436144,0.19281327,902.63,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647437744,1.521,902.62,901.78,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647438341,1.521,902.62,901.79,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647440941,1.521,902.62,901.81,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647442044,1.521,902.62,901.85,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647442340,1.521,902.62,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647442341,1.521,902.62,901.87,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647443044,1.521,902.62,901.75,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647443843,1.521,902.62,901.76,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647445346,1.521,902.62,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647445546,1.521,902.62,901.76,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647446247,1.521,902.62,901.77,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647446748,1.521,902.62,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647448053,1.521,902.62,901.86,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647448252,1.521,902.62,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647450458,1.521,902.62,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647451755,1.521,902.62,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647452161,1.091,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647452661,1.091,902.61,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647453556,1.091,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647454562,1.091,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647456663,1.091,902.61,901.91,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647458262,1.091,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647458459,1.091,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647458658,1.091,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647459059,1.091,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647459857,1.091,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647460360,1.091,902.61,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647461364,1.091,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647462265,1.091,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647462466,1.091,902.61,901.91,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647465565,1.091,902.61,901.92,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647466166,1.091,902.61,901.91,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647466663,4.00999839,902.61,901.91,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647466962,4.00999839,902.61,901.88,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647467265,4.00999839,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647468161,4.00999839,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647468362,4.00999839,902.61,901.89,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647468767,4.00999839,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647468966,1.091,902.61,901.9,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647469865,1.091,902.61,901.98,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647470168,1.091,902.61,901.8,0.98948214]
["bitfinex-derivatives","BNBF0:USTF0",1757647470169,1.091,902.61,901.99,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647470868,1.091,902.61,901.98,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647471371,1.091,902.61,901.99,0.74546451]
["bitfinex-derivatives","BNBF0:USTF0",1757647471869,1.091,902.61,901.99,0.74793576]
["bitfinex-derivatives","BNBF0:USTF0",1757647472067,1.091,902.61,902.0,0.74793576]
["bitfinex-derivatives","BNBF0:USTF0",1757647472371,1.091,902.61,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647473270,1.122,902.6,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647473572,1.122,902.6,902.0,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647476174,1.122,902.6,902.01,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647476371,1.122,902.6,901.99,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647477172,1.122,902.6,902.0,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647478078,1.122,902.6,901.98,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647478277,1.122,902.6,901.97,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647479077,1.122,902.6,901.98,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647480777,1.122,902.6,901.97,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647481973,1.122,902.6,901.96,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647482177,1.122,902.6,901.93,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647482378,1.122,902.6,901.92,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647484177,1.122,902.6,901.93,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647484377,1.091,902.61,901.92,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647485477,1.091,902.61,901.94,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647486176,1.091,902.61,901.66,0.19279672]
["bitfinex-derivatives","BNBF0:USTF0",1757647486177,1.091,902.61,901.98,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647487281,1.572,902.6,901.98,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647488278,4.26894015,902.6,901.94,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647488478,4.26894015,902.6,901.93,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647488676,4.26894015,902.6,901.92,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647488878,4.26894015,902.6,901.93,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647489182,1.572,902.6,901.93,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647491785,1.572,902.6,901.94,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647492180,1.572,902.6,901.95,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647492881,1.572,902.6,901.96,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647498286,1.572,902.6,902.0,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647499588,1.572,902.6,901.86,1.84459367]
["bitfinex-derivatives","BNBF0:USTF0",1757647499589,1.572,902.6,902.01,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647499787,1.572,902.6,902.0,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647500992,1.572,902.6,901.99,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647502189,1.572,902.6,902.07,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647502392,1.572,902.6,902.1,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647502693,1.572,902.6,902.01,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647502893,1.572,902.6,902.17,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647503088,1.572,902.6,902.16,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647503893,1.572,902.6,902.15,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647504492,1.572,902.6,902.13,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647505593,1.572,902.6,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647506290,1.572,902.6,902.11,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647506492,1.091,902.61,902.11,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647507497,1.091,902.61,902.1,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647507798,1.091,902.61,902.13,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647508299,1.091,902.61,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647509198,0.19278871,902.75,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647510095,1.185,902.74,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647510294,1.185,902.74,902.13,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647510498,3.8871374,902.74,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647511193,3.8871374,902.74,902.11,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647511400,3.8871374,902.74,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647512000,1.185,902.74,902.12,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647512196,1.185,902.74,902.11,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647512902,1.09,902.73,902.11,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647513105,1.09,902.73,902.1,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647513606,3.84801952,902.73,902.1,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647513906,3.84801952,902.73,902.06,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647514107,3.84801952,902.73,902.07,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647515505,1.09,902.73,902.13,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647515809,1.09,902.73,902.14,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647516506,1.09,902.73,902.13,2.67087717]
["bitfinex-derivatives","BNBF0:USTF0",1757647517306,1.09,902.73,902.14,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647517509,1.09,902.73,902.13,2.67087717]
["bitfinex-derivatives","BNBF0:USTF0",1757647518313,1.09,902.73,902.14,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647519512,1.09,902.73,902.13,1.92285308]
["bitfinex-derivatives","BNBF0:USTF0",1757647519513,1.09,902.73,902.13,2.67087717]
["bitfinex-derivatives","BNBF0:USTF0",1757647522417,1.09,902.73,902.13,1.92285308]
["bitfinex-derivatives","BNBF0:USTF0",1757647523617,1.09,902.73,902.13,2.67087717]
["bitfinex-derivatives","BNBF0:USTF0",1757647524614,1.09,902.73,902.13,1.92285308]
["bitfinex-derivatives","BNBF0:USTF0",1757647525418,1.09,902.73,902.13,2.67087717]
["bitfinex-derivatives","BNBF0:USTF0",1757647525621,1.09,902.73,902.13,1.92285308]
["bitfinex-derivatives","BNBF0:USTF0",1757647546127,1.09,902.73,902.21,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647547829,1.09,902.73,902.13,1.92285308]
["bitfinex-derivatives","BNBF0:USTF0",1757647547830,1.09,902.73,902.19,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647548323,1.09,902.73,902.2,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647549131,1.09,902.73,902.22,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647549332,1.09,902.73,902.19,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647550633,1.09,902.73,902.34,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647550830,1.09,902.73,902.3,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647552036,1.09,902.73,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647552329,1.09,902.73,902.32,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647553434,1.09,902.73,902.34,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647553634,1.09,902.73,902.36,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647553835,1.09,902.73,902.42,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647554432,1.09,902.73,902.43,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647555436,1.09,902.73,902.42,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647555937,1.09,902.73,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647556137,1.246,902.72,902.44,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647556637,1.246,902.72,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647557338,1.246,902.72,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647557835,1.246,902.72,902.3,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647558241,1.246,902.72,902.31,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647558441,1.246,902.72,902.3,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647558843,1.246,902.72,902.31,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647561241,1.246,902.72,902.37,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647561446,1.246,902.72,902.38,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647563043,1.246,902.72,902.44,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647563447,1.246,902.72,902.38,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647563647,1.246,902.72,902.36,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647564442,1.246,902.72,902.35,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647564643,1.246,902.72,902.37,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647564847,1.246,902.72,902.41,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647565043,1.246,902.72,902.47,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647565346,1.246,902.72,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647565546,1.246,902.72,902.47,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647566348,1.246,902.72,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647566549,1.246,902.72,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647567349,1.246,902.72,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647567650,1.246,902.72,902.25,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647567651,1.246,902.72,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647570353,1.246,902.72,902.41,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647571460,1.246,902.72,902.4,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647572156,1.246,902.72,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647572360,1.246,902.72,902.32,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647574156,1.246,902.72,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647575161,1.13,902.71,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647575561,1.13,902.71,902.37,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647575961,1.13,902.71,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647580065,1.13,902.71,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647580464,1.13,902.71,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647580665,1.13,902.71,902.48,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647581161,1.13,902.71,902.47,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647582267,1.13,902.71,902.49,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647582568,1.13,902.71,902.47,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647583561,1.13,902.71,902.35,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647583762,1.13,902.71,902.34,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647583963,1.13,902.71,902.27,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647584164,1.13,902.71,902.26,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647584666,1.13,902.71,902.27,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647585566,1.13,902.71,902.3,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647586168,1.246,902.72,902.3,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647586366,1.246,902.72,902.3,2.85007034]
["bitfinex-derivatives","BNBF0:USTF0",1757647587470,1.246,902.72,902.35,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647588066,1.246,902.72,902.34,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647588264,1.246,902.72,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647588467,1.246,902.72,902.34,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647588868,1.246,902.72,902.33,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647589068,1.246,902.72,902.3,2.10204625]
["bitfinex-derivatives","BNBF0:USTF0",1757647589265,1.293,902.71,902.3,2.10204625]
["bitfinex-derivatives","BNBF0:USTF0",1757647591266,1.293,902.71,902.43,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647593371,1.293,902.71,902.44,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647593966,1.293,902.71,902.43,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647594170,1.293,902.71,902.44,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647597071,1.293,902.71,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647597970,1.232,902.7,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647598175,1.232,902.7,902.43,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647598374,1.232,902.7,902.44,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647599473,1.232,902.7,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647600474,1.232,902.7,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647601475,1.232,902.7,902.47,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647601875,1.232,902.7,902.48,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647602174,1.232,902.7,902.49,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647602374,1.232,902.7,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647603374,1.232,902.7,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647603577,1.232,902.7,902.45,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647604372,1.232,902.7,902.46,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647605176,1.232,902.7,902.49,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647605678,1.232,902.7,902.5,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647606475,1.232,902.7,902.52,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647607074,1.232,902.7,902.53,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647607274,1.232,902.7,902.54,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647607879,1.232,902.7,902.53,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647608479,1.232,902.7,902.54,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647609383,1.232,902.7,902.3,2.10204625]
["bitfinex-derivatives","BNBF0:USTF0",1757647609384,1.232,902.7,902.55,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647610479,1.232,902.7,902.57,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647611182,1.232,902.7,902.58,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647612478,1.232,902.7,902.59,0.74802409]
["bitfinex-derivatives","BNBF0:USTF0",1757647613285,1.232,902.7,902.59,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647614484,1.232,902.7,902.6,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647615385,1.232,902.7,902.59,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647615583,1.232,902.7,902.6,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647616087,1.232,902.7,902.59,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647616489,1.232,902.7,902.58,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647616889,1.232,902.7,902.57,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647617089,1.232,902.7,902.58,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647619291,1.232,902.7,902.59,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647619887,1.232,902.7,902.58,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647620291,1.232,902.7,902.51,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647620893,1.232,902.7,902.52,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647622493,1.232,902.7,902.51,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647623391,1.232,902.7,902.6,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647624192,1.232,902.7,902.61,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647626390,1.232,902.7,902.54,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647628892,1.232,902.7,902.61,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647629694,1.232,902.7,902.43,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647629695,1.232,902.7,902.62,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647630796,1.232,902.7,902.57,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647630997,1.232,902.7,902.56,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647631899,1.232,902.7,902.57,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647633300,1.232,902.7,902.62,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647633595,1.232,902.7,902.63,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647633999,1.293,902.71,902.63,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647634297,1.293,902.71,902.64,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647635101,1.293,902.71,902.65,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647635398,1.293,902.71,902.64,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647635995,1.293,902.71,902.63,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647637400,1.293,902.71,902.64,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647637904,1.293,902.71,902.61,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647638300,1.293,902.71,902.62,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647640605,1.293,902.71,902.63,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647642705,1.293,902.71,902.68,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647642908,1.293,902.71,902.64,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647643312,1.293,902.71,902.61,1.87841342]
["bitfinex-derivatives","BNBF0:USTF0",1757647644707,1.293,902.71,902.52,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647645412,1.293,902.71,902.53,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647646010,1.293,902.71,902.52,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647646210,1.072,902.87,902.52,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647646411,1.072,902.87,902.53,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647646612,1.072,902.87,902.55,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647648314,1.072,902.87,902.68,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647648710,1.072,902.87,902.66,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647648910,1.072,902.87,902.67,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647649315,1.072,902.87,902.68,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647650817,1.072,902.87,902.67,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647653715,1.072,902.87,902.7,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647653915,1.072,902.87,902.69,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647655321,1.072,902.87,902.7,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647656419,1.072,902.87,902.71,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647657720,1.072,902.87,902.73,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647657918,1.072,902.87,902.71,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647658119,1.072,902.87,902.69,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647662426,1.072,902.87,902.68,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647662626,1.072,902.87,902.69,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647663326,1.072,902.87,902.63,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647663921,1.072,902.87,902.64,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647664322,1.072,902.87,902.63,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647665026,1.072,902.87,902.64,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647665523,1.072,902.87,902.69,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647666930,1.072,902.87,902.7,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647667331,1.072,902.87,902.69,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647667733,1.072,902.87,902.73,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647668231,1.072,902.87,902.72,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647668427,1.072,902.87,902.53,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647668428,1.072,902.87,902.74,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647670134,1.072,902.87,902.73,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647670930,1.072,902.87,902.71,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647671435,1.072,902.87,902.52,1.87914961]
["bitfinex-derivatives","BNBF0:USTF0",1757647671436,1.072,902.87,902.7,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647672736,1.072,902.87,902.71,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647673132,1.072,902.87,902.74,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647673432,1.072,902.87,902.73,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647673737,1.072,902.87,902.52,2.87651506]
["bitfinex-derivatives","BNBF0:USTF0",1757647673738,1.072,902.87,902.74,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647674332,1.072,902.87,902.73,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647675436,1.072,902.87,902.78,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647676137,1.072,902.87,902.81,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647676838,1.072,902.87,902.82,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647677836,1.072,902.87,902.75,0.74662639]
["bitfinex-derivatives","BNBF0:USTF0",1757647678036,1.072,902.87,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647678237,1.072,902.87,902.86,0.74596303]
["bitfinex-derivatives","BNBF0:USTF0",1757647678538,1.072,902.87,902.85,0.74596303]
["bitfinex-derivatives","BNBF0:USTF0",1757647679336,1.072,902.87,902.84,0.74596303]
["bitfinex-derivatives","BNBF0:USTF0",1757647679540,1.072,902.87,902.86,0.74596303]
["bitfinex-derivatives","BNBF0:USTF0",1757647679739,1.072,902.87,902.66,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647679940,1.072,902.87,902.67,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647680641,1.072,902.87,902.71,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647681440,1.072,902.87,902.69,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647681643,1.072,902.87,902.74,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647682245,1.072,902.87,902.72,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647682945,1.072,902.87,902.73,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647683341,1.072,902.87,902.72,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647683746,1.072,902.87,902.52,2.62408744]
["bitfinex-derivatives","BNBF0:USTF0",1757647684253,1.072,902.87,902.56,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647684448,1.072,902.87,902.57,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647685650,1.072,902.87,902.6,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647686249,1.072,902.87,902.52,1.87914961]
["bitfinex-derivatives","BNBF0:USTF0",1757647686250,1.072,902.87,902.62,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647686449,1.188,902.91,902.65,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647686745,1.188,902.91,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647687046,1.188,902.91,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647687851,1.188,902.91,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647689151,1.188,902.91,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647691351,1.188,902.91,902.68,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647693752,1.188,902.91,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647694649,1.188,902.91,902.65,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647694854,1.188,902.91,902.58,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647699355,1.661,902.93,902.59,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647700353,1.661,902.93,902.6,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647701052,1.661,902.93,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647702159,1.661,902.93,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647702361,2.972,902.93,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647702560,2.972,902.93,902.71,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647703262,2.972,902.93,902.72,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647703662,2.972,902.93,902.67,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647704163,2.972,902.93,902.66,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647704459,2.972,902.93,902.67,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647704660,2.972,902.93,902.66,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647705364,2.972,902.93,902.67,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647705665,2.972,902.93,902.65,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647705858,2.972,902.93,902.66,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647706764,1.311,902.93,902.66,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647707566,1.311,902.93,902.65,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647708261,1.311,902.93,902.66,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647708561,1.311,902.93,902.68,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647709865,1.178,902.92,902.68,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647710064,1.178,902.92,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647711265,2.92618406,903.09,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647713373,2.92618406,903.09,902.72,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647713572,2.92618406,903.09,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647713969,2.92618406,903.09,902.71,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647715273,2.92618406,903.09,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647716172,2.92618406,903.09,902.68,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647716976,2.92618406,903.09,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647717176,2.92618406,903.09,902.67,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647717878,2.92618406,903.09,902.55,2.07476429]
["bitfinex-derivatives","BNBF0:USTF0",1757647717879,2.92618406,903.09,902.68,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647718978,2.92618406,903.09,902.69,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647720478,2.92618406,903.09,902.7,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647721775,2.92618406,903.09,902.72,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647721980,2.92618406,903.09,902.71,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647722276,2.92618406,903.09,902.72,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647723881,0.19266223,903.44,902.72,0.74493783]
["bitfinex-derivatives","BNBF0:USTF0",1757647724181,0.19266223,903.44,902.72,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647726576,0.19266223,903.44,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647727078,0.19266223,903.44,902.62,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647730992,0.19266223,903.44,902.64,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647732093,0.19266223,903.44,902.65,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647732991,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647739400,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647740097,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647740403,0.19266223,903.44,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647740702,0.19266223,903.44,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647740899,0.19266223,903.44,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647741501,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647742204,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647742405,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647743305,0.19266223,903.44,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647743707,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647744306,0.19266223,903.44,902.87,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647745106,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647748505,0.19266223,903.44,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647752610,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647753015,0.19266223,903.44,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647754813,0.19266223,903.44,902.87,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647755817,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647758523,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647760320,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647761024,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647761617,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647762122,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647763023,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647763624,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647763924,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647764520,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647764720,0.19266223,903.44,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647764926,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647768425,0.19266223,903.44,902.75,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647769530,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647770731,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647774031,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647775536,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647776637,0.19266223,903.44,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647778437,0.19266223,903.44,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647779234,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647781034,0.19266223,903.44,902.92,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647782341,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647783440,0.19266223,903.44,902.66,1.64549957]
["bitfinex-derivatives","BNBF0:USTF0",1757647783441,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647784042,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647784240,0.19266223,903.44,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647784438,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647784737,0.19266223,903.44,902.87,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647785143,0.19266223,903.44,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647785438,0.19266223,903.44,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647786138,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647786342,0.19266223,903.44,902.94,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647786642,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647787838,0.19266223,903.44,902.97,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647788045,0.19266223,903.44,902.95,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647788440,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647789345,0.19266223,903.44,902.92,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647789540,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647790855,0.19266223,903.44,902.94,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647791545,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647792952,0.19266223,903.44,902.94,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647793346,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647793651,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647794148,0.19266223,903.44,902.92,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647794353,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647795349,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647795948,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647797449,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647798457,0.19266223,903.44,902.92,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647799455,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647799656,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647801558,0.19266223,903.44,902.94,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647801859,0.19266223,903.44,902.95,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647802459,0.19266223,903.44,902.94,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647803359,0.19266223,903.44,902.95,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647804559,0.19266223,903.44,902.94,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647804854,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647808460,0.19266223,903.44,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647810156,0.19266223,903.44,902.71,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647810157,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647811257,0.19266223,903.44,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647813762,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647814259,0.19266223,903.44,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647816560,0.19266223,903.44,902.87,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647817263,0.19266223,903.44,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647817565,0.19266223,903.44,902.87,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647818459,0.19266223,903.44,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647818664,0.19266223,903.44,902.92,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647819160,0.19266223,903.44,902.66,1.64544545]
["bitfinex-derivatives","BNBF0:USTF0",1757647819161,0.19266223,903.44,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647819867,0.19266223,903.44,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647820168,0.19266223,903.44,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647820467,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647820667,0.19266223,903.44,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647821164,0.19266223,903.44,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647821364,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647822166,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647824368,0.19266223,903.44,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647825167,0.19266223,903.44,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647826368,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647828670,0.19266223,903.44,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647828968,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647829169,0.19266223,903.44,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647829373,0.19266223,903.44,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647829570,0.19266223,903.44,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647829970,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647830170,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647831072,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647831870,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647832071,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647832476,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647832672,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647833376,0.19266223,903.44,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647833676,0.19266223,903.44,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647834478,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647834777,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647836679,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647837378,0.19266223,903.44,902.66,1.64544545]
["bitfinex-derivatives","BNBF0:USTF0",1757647837379,0.19266223,903.44,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647837976,0.19266223,903.44,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647838575,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647839779,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647841476,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647843778,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647845281,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647845481,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647848088,0.19266223,903.44,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647848482,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647852092,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647853388,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647854997,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647855197,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647855597,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647856597,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647857897,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647858598,0.19266223,903.44,902.75,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647858797,0.19266223,903.44,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647862504,0.19266223,903.44,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647862703,0.19266223,903.44,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647863703,0.19266223,903.44,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647865605,0.19266223,903.44,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647866709,0.19266223,903.44,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647867710,0.19266223,903.44,902.7,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647868406,0.19266223,903.44,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647870306,0.19266223,903.44,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647871110,0.19266223,903.44,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647871309,0.19266223,903.44,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647871508,0.19266223,903.44,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647872312,0.19266223,903.44,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647872708,0.19266223,903.44,902.82,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647874212,0.19266223,903.44,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647875714,0.19266223,903.44,902.79,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647877314,0.19266223,903.44,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647878117,1.083,903.5,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647878314,1.083,903.5,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647878518,2.38375364,903.29,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647879320,2.38375364,903.29,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647879714,2.38375364,903.29,902.8,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647879919,2.38375364,903.29,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647880421,2.38375364,903.29,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647881320,2.38375364,903.29,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647883319,2.38375364,903.29,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647883621,2.38375364,903.29,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647884923,2.38375364,903.29,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647885618,2.38375364,903.29,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647885820,2.38375364,903.29,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647889227,2.38375364,903.29,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647889427,2.38375364,903.29,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647892025,1.244,903.28,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647892727,1.244,903.28,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647893632,1.203,903.27,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647895633,1.203,903.27,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647898432,1.203,903.27,902.91,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647898637,1.203,903.27,902.9,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647898831,1.203,903.27,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647900835,1.203,903.27,902.88,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647901534,1.203,903.27,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647903436,1.203,903.27,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647906745,1.203,903.27,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647906944,1.203,903.27,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647907640,1.203,903.27,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647908441,1.203,903.27,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647909541,1.203,903.27,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647910041,1.203,903.27,902.75,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647910341,1.203,903.27,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647910545,1.713,903.26,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647911145,1.713,903.26,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647911544,1.713,903.26,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647912448,1.713,903.26,902.72,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647913349,1.713,903.26,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647914344,1.713,903.26,902.7,2.26829549]
["bitfinex-derivatives","BNBF0:USTF0",1757647915165,1.713,903.26,902.7,1.52229365]
["bitfinex-derivatives","BNBF0:USTF0",1757647915552,1.43,903.25,902.7,1.52229365]
["bitfinex-derivatives","BNBF0:USTF0",1757647916549,1.122,903.24,902.7,1.52229365]
["bitfinex-derivatives","BNBF0:USTF0",1757647922157,1.122,903.24,902.7,2.26829549]
["bitfinex-derivatives","BNBF0:USTF0",1757647922361,1.122,903.24,902.7,1.52229365]
["bitfinex-derivatives","BNBF0:USTF0",1757647924358,1.122,903.24,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647924562,1.323,903.23,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647925263,1.323,903.23,902.72,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647926059,1.323,903.23,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647927059,1.323,903.23,902.7,2.26829549]
["bitfinex-derivatives","BNBF0:USTF0",1757647928463,1.323,903.23,902.7,1.52229365]
["bitfinex-derivatives","BNBF0:USTF0",1757647928863,1.323,903.23,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647930361,1.323,903.23,902.78,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647930566,1.323,903.23,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647930866,1.323,903.23,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647931265,1.323,903.23,902.75,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647932063,1.323,903.23,902.76,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647932265,1.323,903.23,902.75,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647932463,1.323,903.23,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647933871,1.323,903.23,902.73,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647934267,1.323,903.23,902.74,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647934672,1.323,903.23,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647934871,1.323,903.23,902.7,1.52229365]
["bitfinex-derivatives","BNBF0:USTF0",1757647938869,1.323,903.23,902.71,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647939070,1.323,903.23,902.69,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647939274,1.323,903.23,902.52,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647939275,1.323,903.23,902.61,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647939473,1.323,903.23,902.58,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647940375,1.323,903.23,902.57,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647940873,1.323,903.23,902.36,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647940874,1.323,903.23,902.58,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647941070,1.323,903.23,902.59,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647941376,1.323,903.23,902.56,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647942877,1.323,903.23,902.57,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647943076,1.323,903.23,902.56,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647943273,1.323,903.23,902.54,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647943673,1.323,903.23,902.55,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647944173,1.323,903.23,902.54,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647944373,1.323,903.23,902.51,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647945477,1.323,903.23,902.5,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647948486,1.323,903.23,902.46,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647948686,1.323,903.23,902.5,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647949784,1.323,903.23,902.49,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647950186,1.323,903.23,902.48,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647950388,1.323,903.23,902.47,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647950582,1.323,903.23,902.27,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757647950583,1.323,903.23,902.46,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647951589,1.323,903.23,902.45,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647952190,1.323,903.23,902.44,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647952588,1.323,903.23,902.45,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647953289,1.323,903.23,902.44,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647955688,1.323,903.23,902.45,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647955889,1.323,903.23,902.45,2.26216465]
["bitfinex-derivatives","BNBF0:USTF0",1757647956388,1.323,903.23,902.46,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647957294,1.323,903.23,902.47,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647958594,1.323,903.23,902.49,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647960995,1.323,903.23,902.45,2.26216465]
["bitfinex-derivatives","BNBF0:USTF0",1757647962494,1.323,903.23,902.46,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647962795,1.512,903.22,902.45,2.26216465]
["bitfinex-derivatives","BNBF0:USTF0",1757647963695,1.512,903.22,902.49,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647964994,1.512,903.22,902.5,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647965192,1.512,903.22,902.62,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647965393,1.512,903.22,902.6,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647965592,1.512,903.22,902.63,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647965895,1.512,903.22,902.66,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647966296,1.512,903.22,902.67,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647966491,1.512,903.22,902.65,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647967993,1.512,903.22,902.63,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647968193,1.512,903.22,902.62,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647969195,1.512,903.22,902.61,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647970197,1.512,903.22,902.62,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647970497,1.512,903.22,902.61,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647971197,1.512,903.22,902.62,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647971698,1.02,903.21,902.62,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647972298,1.02,903.21,902.63,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647973296,1.02,903.21,902.64,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647973694,1.02,903.21,902.64,2.25966434]
["bitfinex-derivatives","BNBF0:USTF0",1757647973998,1.02,903.21,902.66,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647974400,1.04,903.2,902.66,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647974696,3.25089391,903.2,902.68,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647974999,3.25089391,903.2,902.69,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647976702,1.04,903.2,902.69,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647978503,1.04,903.2,902.66,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647981005,1.04,903.2,902.58,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647982408,1.04,903.2,902.59,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647982705,1.04,903.2,902.72,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647982910,1.04,903.2,902.77,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647983610,1.04,903.2,902.81,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647983808,1.04,903.2,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647984005,1.04,903.2,902.72,1.53405932]
["bitfinex-derivatives","BNBF0:USTF0",1757647984006,1.04,903.2,902.89,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647984204,1.04,903.2,902.86,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647985307,1.04,903.2,902.85,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647986310,1.04,903.2,902.84,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647986509,1.04,903.2,902.83,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647986812,1.04,903.2,902.72,1.53405932]
["bitfinex-derivatives","BNBF0:USTF0",1757647986813,1.04,903.2,902.93,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647987017,1.04,903.2,902.92,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647987213,1.04,903.2,902.93,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647987509,1.04,903.2,902.94,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647987707,1.097,903.19,902.95,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647987912,1.097,903.19,902.96,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647988112,2.237,903.19,902.97,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647988314,2.237,903.19,902.98,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647988508,2.237,903.19,902.99,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647988709,2.237,903.19,903.0,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647989013,2.237,903.19,903.01,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647989212,2.237,903.19,903.02,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647989414,2.237,903.19,903.03,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647989710,2.237,903.19,903.1,0.74600184]
["bitfinex-derivatives","BNBF0:USTF0",1757647989914,2.237,903.19,903.11,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647990112,2.237,903.19,903.12,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647990312,2.237,903.19,903.13,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647990513,2.237,903.19,903.14,1.44715089]
["bitfinex-derivatives","BNBF0:USTF0",1757647990715,2.237,903.19,903.15,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647990916,2.237,903.19,903.16,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647991112,2.237,903.19,903.17,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757647991313,2.237,903.19,903.18,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757648017737,1.14,903.19,903.18,0.70114905]
["bitfinex-derivatives","BNBF0:USTF0",1757648022242,1.14,903.19,903.18,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648034149,0.19260571,903.67,903.18,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648034349,0.19260571,903.67,903.19,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648034651,0.19260571,903.67,903.2,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648034847,0.19260571,903.67,903.21,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648035050,0.19260571,903.67,903.22,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648035351,0.19260571,903.67,903.23,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648035551,0.19260571,903.67,903.24,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648035749,0.19260571,903.67,903.25,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648035947,0.19260571,903.67,903.26,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648036150,0.19260571,903.67,903.27,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648036351,0.19260571,903.67,903.28,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648036552,0.19260571,903.67,903.29,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648036753,0.19260571,903.67,903.3,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648037052,0.19260571,903.67,903.31,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648037254,0.19260571,903.67,903.32,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648037453,0.19260571,903.67,903.33,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648037652,0.19260571,903.67,903.34,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648037848,0.19260571,903.67,903.35,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648038048,0.19260571,903.67,903.36,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648038253,0.19260571,903.67,903.37,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648038452,0.19260571,903.67,903.38,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648038653,0.19260571,903.67,903.39,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648038851,0.19260571,903.67,902.91,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648038852,0.19260571,903.67,903.4,0.70037487]
["bitfinex-derivatives","BNBF0:USTF0",1757648039054,0.19260571,903.67,903.01,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648039351,0.19260571,903.67,903.04,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648039555,0.19260571,903.67,903.05,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648039853,0.19260571,903.67,903.06,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648040055,0.19260571,903.67,903.07,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648040357,0.19260571,903.67,903.08,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648040557,0.19260571,903.67,903.09,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648040755,0.19260571,903.67,903.1,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648040950,0.19260571,903.67,903.11,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648041154,0.19260571,903.67,903.12,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648041358,0.19260571,903.67,903.13,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648041655,0.19260571,903.67,903.14,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648041856,0.19260571,903.67,903.15,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648042054,0.19260571,903.67,903.16,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648042253,0.19260571,903.67,903.17,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648042452,0.19260571,903.67,903.18,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648042753,0.19260571,903.67,903.19,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648042958,0.19260571,903.67,903.2,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648043153,0.19260571,903.67,903.21,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648043357,0.19260571,903.67,903.22,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648043657,0.19260571,903.67,903.23,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648043954,0.19260571,903.67,903.24,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648044159,0.19260571,903.67,903.25,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648044352,0.19260571,903.67,903.26,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648044657,0.19260571,903.67,903.27,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648044857,0.19260571,903.67,903.28,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648045054,0.19260571,903.67,903.29,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648045356,0.19260571,903.67,903.3,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648045561,0.19260571,903.67,903.31,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648045757,0.19260571,903.67,903.32,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648045954,0.19260571,903.67,903.04,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648045955,0.19260571,903.67,903.33,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648046153,0.19260571,903.67,903.34,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648046358,0.19260571,903.67,903.35,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648046555,0.19260571,903.67,903.36,0.70303104]
["bitfinex-derivatives","BNBF0:USTF0",1757648046758,0.19260571,903.67,903.05,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648046955,0.19260571,903.67,903.06,0.70464994]
["bitfinex-derivatives","BNBF0:USTF0",1757648047254,0.19260571,903.67,903.04,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648047454,0.19260571,903.67,903.03,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648048555,0.19260571,903.67,903.0,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648049160,0.19260571,903.67,902.99,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648049359,0.19260571,903.67,903.0,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648050461,0.19260571,903.67,902.99,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648052562,0.19260571,903.67,903.0,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648053368,0.19260571,903.67,902.99,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648053769,0.19260571,903.67,903.0,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648054065,0.19260571,903.67,903.01,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648054466,0.19260571,903.67,903.0,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648055269,0.19260571,903.67,903.01,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648055471,0.19260571,903.67,903.0,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648056466,0.19260571,903.67,902.99,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648056770,0.19260571,903.67,902.98,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648058373,0.19260571,903.67,902.97,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648058574,0.19260571,903.67,902.96,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648059976,0.19260571,903.67,902.97,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648060178,0.19260571,903.67,902.96,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648060874,0.19260571,903.67,902.97,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648061177,0.19260571,903.67,902.96,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648064479,0.19260571,903.67,902.95,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648064678,0.19260571,903.67,902.96,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648065379,0.19260571,903.67,902.95,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648065679,0.19260571,903.67,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648065680,0.19260571,903.67,902.93,0.74154243]
["bitfinex-derivatives","BNBF0:USTF0",1757648066075,0.19260571,903.67,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648073486,0.99221482,903.59,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648074488,0.99221482,903.62,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648075487,0.99221482,903.63,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648075788,0.99221482,903.65,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648075988,0.99221482,903.64,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648076889,0.99221482,903.66,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648077086,0.99221482,903.65,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648077589,0.99221482,903.66,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648077889,0.99221482,903.65,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648078489,0.19260571,903.67,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648078889,1.328,903.66,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648079289,4.38017496,903.66,902.87,1.84733683]
["bitfinex-derivatives","BNBF0:USTF0",1757648083691,4.38017496,903.66,902.54,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648084085,1.482,903.65,902.54,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648084290,1.482,903.65,902.55,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648084588,1.482,903.65,902.56,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648086493,1.482,903.65,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648087793,1.482,903.65,902.56,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648088494,1.482,903.65,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648088794,1.482,903.65,902.58,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648088991,1.482,903.65,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648089189,1.482,903.65,902.58,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648089402,1.482,903.65,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648090194,1.482,903.65,902.58,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648091394,1.482,903.65,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648091594,1.482,903.65,902.56,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648092094,1.482,903.65,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648094697,0.99221482,903.61,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648095194,0.99221482,903.6,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648095493,0.99221482,903.61,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648095698,0.99221482,903.59,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648096094,0.99221482,903.58,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648096394,0.99221482,903.59,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648096605,1.067,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648097800,0.99221482,903.56,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648097993,2.05921482,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648098194,0.99221482,903.56,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648098598,1.067,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648110301,2.05921482,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648111205,1.067,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648115410,0.99221482,903.55,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648116014,1.067,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648120422,2.05921482,903.57,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648121018,0.99221482,903.56,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648121521,0.99221482,903.55,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648121922,0.99221482,903.56,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648122421,0.99221482,903.55,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648123123,0.99221482,903.56,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648123322,0.99221482,903.55,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648123822,0.99221482,903.54,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648124319,0.99221482,903.53,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648124622,0.99221482,903.46,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648125422,0.99221482,903.45,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648125624,0.99221482,903.44,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648126922,0.99221482,903.48,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648127321,0.99221482,903.47,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648127725,1.246,903.46,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648128123,2.23821482,903.46,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648128728,1.246,903.46,902.56,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648129328,1.246,903.46,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648129526,1.246,903.46,902.56,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648129929,1.246,903.46,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648130125,1.246,903.46,902.56,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648130329,1.246,903.46,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648131928,1.554,903.45,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648132131,1.554,903.45,902.58,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648134532,1.554,903.45,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648134533,1.554,903.45,902.59,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648135232,0.99221482,903.44,902.59,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648135834,1.554,903.45,902.58,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648136330,1.554,903.45,902.59,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648136533,1.554,903.45,902.57,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648136930,1.554,903.45,902.58,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648137429,1.554,903.45,902.59,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648137632,1.554,903.45,902.6,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648137833,1.554,903.45,902.61,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648138032,1.554,903.45,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648138033,1.554,903.45,902.62,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648138332,1.554,903.45,902.63,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648138637,1.554,903.45,902.64,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648138838,1.554,903.45,902.65,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648139033,1.554,903.45,902.66,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648139336,1.554,903.45,902.67,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648139532,1.554,903.45,902.68,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648139733,1.554,903.45,902.69,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648139931,1.554,903.45,902.7,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648140131,1.554,903.45,902.71,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648140333,1.554,903.45,902.72,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648140534,1.554,903.45,902.73,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648140733,1.554,903.45,902.74,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648140935,1.554,903.45,902.75,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648141134,1.554,903.45,902.76,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648141334,1.554,903.45,902.77,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648141540,1.554,903.45,902.78,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648141739,1.554,903.45,902.79,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648141936,1.554,903.45,902.8,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648142140,1.554,903.45,902.81,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648142441,1.554,903.45,902.82,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648142641,1.554,903.45,902.83,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648142940,1.554,903.45,902.84,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648143136,1.554,903.45,902.85,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648143338,1.554,903.45,902.86,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648143541,1.554,903.45,902.87,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648143743,1.554,903.45,902.88,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648143937,1.554,903.45,902.89,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648144239,1.554,903.45,902.9,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648144442,1.554,903.45,902.91,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648144643,1.554,903.45,902.92,0.70261631]
["bitfinex-derivatives","BNBF0:USTF0",1757648144836,1.554,903.45,902.61,0.74441825]
["bitfinex-derivatives","BNBF0:USTF0",1757648145040,1.554,903.45,902.62,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648145239,1.554,903.45,902.63,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648145441,1.554,903.45,902.64,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648145640,1.554,903.45,902.65,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648145938,1.554,903.45,902.66,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648146142,1.554,903.45,902.67,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648146343,1.554,903.45,902.68,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648146639,1.554,903.45,902.69,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648146841,1.554,903.45,902.7,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648147045,1.554,903.45,902.71,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648147240,1.554,903.45,902.72,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648147440,1.554,903.45,902.73,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648147645,1.554,903.45,902.74,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648147841,1.554,903.45,902.75,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648148041,1.554,903.45,902.76,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648148245,1.554,903.45,902.77,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648148443,1.554,903.45,902.78,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648148747,1.554,903.45,902.79,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648148941,1.554,903.45,902.8,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648149146,1.246,903.46,902.81,0.7029186]
["bitfinex-derivatives","BNBF0:USTF0",1757648149442,1.246,903.46,902.82,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648149643,1.246,903.46,902.83,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648149846,1.246,903.46,902.84,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648150042,1.246,903.46,902.85,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648150347,1.246,903.46,902.86,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648150544,1.246,903.46,902.87,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648150746,1.246,903.46,902.88,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648151049,1.246,903.46,902.89,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648151348,1.246,903.46,902.9,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648151545,1.487,903.45,902.91,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648151744,1.487,903.45,902.92,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648152045,1.487,903.45,902.93,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648152248,1.487,903.45,902.94,0.70334282]
["bitfinex-derivatives","BNBF0:USTF0",1757648152445,1.487,903.45,902.59,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648152645,1.487,903.45,902.6,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648152846,1.487,903.45,902.61,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648153044,1.487,903.45,902.62,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648153247,1.487,903.45,902.63,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648153550,1.487,903.45,902.64,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648153845,1.487,903.45,902.65,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648154050,1.487,903.45,902.66,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648154249,1.487,903.45,902.67,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648154449,1.487,903.45,902.68,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648154645,1.487,903.45,902.69,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648154846,1.487,903.45,902.7,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648155045,1.487,903.45,902.71,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648155244,1.487,903.45,902.72,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648155449,1.487,903.45,902.73,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648155647,1.487,903.45,902.74,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648155850,1.487,903.45,902.75,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648156051,1.487,903.45,902.76,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648156250,1.266,903.44,902.77,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648156550,1.266,903.44,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648156551,1.266,903.44,902.78,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648156748,1.266,903.44,902.79,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648156949,1.266,903.44,902.8,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648157250,1.266,903.44,902.81,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648157450,1.266,903.44,902.82,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648157650,1.266,903.44,902.83,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648157950,1.266,903.44,902.84,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648158148,1.266,903.44,902.85,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648158347,1.266,903.44,902.86,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648158552,1.266,903.44,902.87,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648158751,1.266,903.44,902.88,0.70366099]
["bitfinex-derivatives","BNBF0:USTF0",1757648158951,1.266,903.44,902.53,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648159159,1.266,903.44,902.54,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648159355,1.266,903.44,902.55,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648159651,1.266,903.44,902.56,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648159855,1.266,903.44,902.57,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648160057,1.266,903.44,902.58,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648160256,1.266,903.44,902.59,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648160555,1.266,903.44,902.6,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648160760,1.266,903.44,902.61,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648160958,1.266,903.44,902.62,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648161258,1.266,903.44,902.63,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648161455,1.266,903.44,902.64,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648161661,1.266,903.44,902.65,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648161859,1.266,903.44,902.66,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648162059,1.266,903.44,902.67,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648162260,1.266,903.44,902.68,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648162459,1.266,903.44,902.69,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648162656,1.266,903.44,902.7,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648162855,1.266,903.44,902.71,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648163055,1.266,903.44,902.72,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648163259,1.266,903.44,902.73,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648163456,1.266,903.44,902.74,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648163659,1.266,903.44,902.75,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648163859,1.266,903.44,902.76,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648164059,1.266,903.44,902.77,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648164358,1.266,903.44,902.78,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648164556,1.266,903.44,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648164557,1.266,903.44,902.79,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648164760,1.266,903.44,902.8,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648164960,1.266,903.44,902.81,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648165158,1.266,903.44,902.82,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648165461,1.266,903.44,902.83,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648165657,1.266,903.44,902.84,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648165862,1.266,903.44,902.85,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648166161,1.266,903.44,902.86,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648166362,1.266,903.44,902.87,0.70356047]
["bitfinex-derivatives","BNBF0:USTF0",1757648166561,1.266,903.44,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648166759,1.266,903.44,902.53,0.70349898]
["bitfinex-derivatives","BNBF0:USTF0",1757648166956,1.266,903.44,902.54,0.70349898]
["bitfinex-derivatives","BNBF0:USTF0",1757648167258,1.266,903.44,902.55,0.70349898]
["bitfinex-derivatives","BNBF0:USTF0",1757648167463,0.99337814,903.34,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648168762,0.99337814,903.43,902.57,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648169263,0.99337814,903.43,902.58,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648169464,0.99337814,903.42,902.58,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648169763,0.99337814,903.41,902.58,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648169963,0.99337814,903.39,902.59,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648170364,0.99337814,903.4,902.58,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648170663,0.999,903.38,902.52,2.11687652]
["bitfinex-derivatives","BNBF0:USTF0",1757648176169,0.999,903.38,902.48,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648176366,0.999,903.38,902.41,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648178072,0.979,903.37,902.42,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648178772,0.979,903.37,902.44,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648179369,0.979,903.37,902.45,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648179668,0.979,903.37,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648180072,0.979,903.37,902.46,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648181574,0.99337814,903.35,902.48,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648181773,0.99337814,903.36,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648181975,0.99337814,903.33,902.49,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648182175,0.99337814,903.34,902.48,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648182372,0.99337814,903.33,902.48,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648182573,0.99337814,903.32,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648182777,0.99337814,903.3,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648183073,0.99337814,903.29,902.48,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648183273,0.99337814,903.27,902.49,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648183472,0.99337814,903.23,902.5,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648183675,0.99337814,903.24,902.5,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648184378,0.99337814,903.23,902.5,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648185279,0.99337814,903.26,902.48,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648185575,0.99337814,903.29,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648186778,0.99337814,903.3,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648186978,0.99337814,903.29,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648187175,0.99337814,903.3,902.47,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648187677,0.99337814,903.32,902.46,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648188478,0.99337814,903.32,902.45,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648188779,0.99337814,903.23,902.38,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648188981,0.99337814,903.22,902.37,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648189281,0.99337814,903.23,902.36,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648189679,0.99337814,903.18,902.31,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648190985,0.19274866,902.97,902.31,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648191185,0.19274866,902.97,902.3,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648191482,0.19274866,902.97,902.27,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648192385,0.19274866,902.97,902.23,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648193084,0.19274866,902.97,902.22,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648193285,0.19274866,902.97,902.21,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648193984,0.19274866,902.97,902.22,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648194283,0.19274866,902.97,902.21,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648194488,0.19274866,902.97,902.09,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648195486,1.406,902.96,902.09,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648196087,1.406,902.96,902.08,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648196386,1.406,902.96,900.2,2.4934136]
["bitfinex-derivatives","BNBF0:USTF0",1757648196387,1.406,902.96,902.07,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648196592,1.406,902.96,902.2,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648197194,1.406,902.96,902.21,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648197394,1.406,902.96,902.2,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648198290,1.406,902.96,902.19,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648198790,1.406,902.96,902.23,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648199194,1.406,902.96,902.22,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648200095,1.406,902.96,902.25,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648200690,1.406,902.96,902.24,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648200997,1.406,902.96,902.19,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648201696,1.406,902.96,902.16,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648201995,1.406,902.96,902.15,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648203196,1.406,902.96,902.14,0.74711298]
["bitfinex-derivatives","BNBF0:USTF0",1757648203497,1.406,902.96,901.97,14.50115214]
["bitfinex-derivatives","BNBF0:USTF0",1757648203697,1.406,902.96,902.15,0.74535486]
["bitfinex-derivatives","BNBF0:USTF0",1757648203892,1.406,902.96,901.97,14.50115214]
["bitfinex-derivatives","BNBF0:USTF0",1757648204095,1.406,902.96,902.17,0.74535476]
["bitfinex-derivatives","BNBF0:USTF0",1757648204292,1.406,902.96,901.97,14.50115214]
["bitfinex-derivatives","BNBF0:USTF0",1757648204492,1.406,902.96,902.17,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648204693,1.406,902.96,902.14,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648205898,1.406,902.96,902.16,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648206996,1.406,902.96,902.14,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648207196,1.406,902.96,902.11,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648207398,1.406,902.96,902.1,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648207598,1.406,902.96,902.07,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648208295,1.406,902.96,902.06,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648208697,1.406,902.96,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648209101,1.406,902.96,902.02,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648209698,1.406,902.96,902.04,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648210102,1.406,902.96,902.06,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648211301,1.406,902.96,902.05,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648212604,1.406,902.96,902.06,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648213207,1.406,902.96,902.05,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648213406,0.19274866,902.97,902.05,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648214708,0.19274866,902.97,902.04,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648215507,1.105,902.96,902.04,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648216106,1.122,902.95,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648216502,4.2756362,902.95,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648217403,4.2756362,902.95,902.02,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648217607,1.32,902.94,902.02,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648218703,1.32,902.94,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648220607,1.32,902.94,902.11,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648220904,1.32,902.94,902.17,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648221711,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648223511,1.32,902.94,902.2,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648224411,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648225112,1.32,902.94,902.2,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648226013,1.32,902.94,902.16,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648226312,1.32,902.94,902.51,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648226508,1.32,902.94,902.48,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648226713,1.32,902.94,902.47,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648227313,1.32,902.94,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648228217,1.32,902.94,902.47,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648228510,1.32,902.94,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648228713,1.32,902.94,902.47,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648229213,1.32,902.94,902.49,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648229515,1.32,902.94,902.48,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648230516,1.32,902.94,902.49,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648230816,1.32,902.94,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648232616,1.32,902.94,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648233813,1.32,902.94,902.4,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648234116,1.32,902.94,902.35,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648235913,1.32,902.94,902.34,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648236316,1.32,902.94,902.35,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648237715,1.32,902.94,902.36,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648238120,1.32,902.94,902.35,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648238523,1.32,902.94,902.36,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648238716,1.32,902.94,902.39,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648239121,1.32,902.94,902.38,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648240921,1.32,902.94,902.28,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648241123,1.32,902.94,902.27,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648241423,1.32,902.94,902.26,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648242131,1.32,902.94,902.27,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648244134,1.32,902.94,902.08,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648244135,1.32,902.94,902.26,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648244447,1.32,902.94,902.27,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648244635,1.32,902.94,902.28,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648244833,1.32,902.94,902.26,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648245031,1.32,902.94,902.24,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648246031,1.32,902.94,902.22,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648246233,1.32,902.94,902.01,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648246234,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648246533,1.32,902.94,902.22,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648247129,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648247333,1.32,902.94,902.22,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648248136,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648248436,1.32,902.94,902.22,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648249136,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648249335,1.32,902.94,902.22,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648250237,1.32,902.94,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648250531,1.32,902.94,902.2,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648254436,1.044,902.93,902.2,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648255332,1.044,902.93,902.18,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648255539,3.1536362,902.95,902.17,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648255941,3.1536362,902.95,902.01,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648257036,3.1536362,902.95,902.0,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648257238,3.1536362,902.95,901.99,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648258240,3.1536362,902.95,902.05,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648258439,3.1536362,902.95,902.01,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648258945,1.031,902.94,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648259443,1.229,902.93,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648259843,1.519,902.92,902.03,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648260044,1.519,902.92,902.04,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648262148,1.519,902.92,902.12,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648262543,1.519,902.92,902.15,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648262748,1.519,902.92,902.22,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648262944,1.519,902.92,902.25,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648263149,1.519,902.92,902.26,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648263349,1.519,902.92,902.27,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648264345,1.519,902.92,902.28,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648264550,1.519,902.92,902.32,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648264949,1.519,902.92,902.31,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648267253,1.519,902.92,902.21,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648267449,1.519,902.92,902.29,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648267850,1.519,902.92,902.31,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648269153,1.519,902.92,901.94,2.21395646]
["bitfinex-derivatives","BNBF0:USTF0",1757648269154,1.519,902.92,902.33,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648269355,1.519,902.92,902.35,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648270454,1.519,902.92,902.38,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648270951,1.519,902.92,902.39,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648271353,1.519,902.92,902.41,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648274059,1.519,902.92,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648274555,1.519,902.92,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648275059,1.229,902.93,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648276471,1.229,902.93,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648277261,1.229,902.93,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648277762,1.229,902.93,902.47,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648278257,1.229,902.93,902.48,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648278461,1.116,902.92,902.48,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648278661,1.116,902.92,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648278858,1.116,902.92,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648279670,1.01,902.91,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648279859,1.01,902.91,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648280664,1.01,902.91,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648281761,1.01,902.91,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648282666,1.01,902.91,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648282961,1.01,902.91,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648283662,1.01,902.91,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648284264,1.01,902.91,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648285962,1.01,902.91,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648286961,1.01,902.91,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648288461,1.01,902.91,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648289267,1.01,902.91,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648289463,1.01,902.91,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648289966,1.01,902.91,902.47,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648290262,1.01,902.91,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648290568,1.01,902.91,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648290765,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648291266,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648291662,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648292163,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648294566,1.019,902.9,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648294764,1.019,902.9,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648295867,1.019,902.9,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648297466,1.019,902.9,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648297670,1.019,902.9,902.47,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648297868,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648298272,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648298673,1.019,902.9,902.4,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648300273,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648300580,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648300785,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648301080,1.019,902.9,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648301476,1.019,902.9,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648302883,1.019,902.9,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648303082,1.019,902.9,902.46,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648303378,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648304279,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648304779,1.019,902.9,902.41,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648304984,1.019,902.9,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648305184,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648305385,1.019,902.9,902.41,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648306285,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648306484,1.019,902.9,902.41,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648307186,1.019,902.9,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648307586,0.955,902.89,902.42,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648307786,0.955,902.89,902.41,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648308684,0.955,902.89,902.43,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648309388,0.955,902.89,901.94,2.21395646]
["bitfinex-derivatives","BNBF0:USTF0",1757648309389,0.955,902.89,902.45,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648309584,0.955,902.89,902.44,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648309990,0.955,902.89,902.51,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648311488,0.955,902.89,902.48,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648312587,0.955,902.89,902.49,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648313390,1.295,902.88,902.49,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648315186,1.295,902.88,902.52,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648315390,1.295,902.88,902.53,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648315989,1.295,902.88,902.54,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648316393,1.295,902.88,902.56,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648317295,1.295,902.88,902.57,0.74531325]
["bitfinex-derivatives","BNBF0:USTF0",1757648317991,1.295,902.88,902.4,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648318193,1.295,902.88,902.57,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648318495,1.295,902.88,902.58,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648319095,1.295,902.88,902.55,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648319296,1.295,902.88,902.56,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648319897,1.295,902.88,902.57,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648320394,1.295,902.88,902.58,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648320593,1.295,902.88,902.59,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648321597,1.295,902.88,902.6,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648322294,1.295,902.88,902.64,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648324197,1.295,902.88,902.63,0.74536631]
["bitfinex-derivatives","BNBF0:USTF0",1757648324599,1.295,902.88,902.44,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648324794,1.295,902.88,902.63,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648326700,1.295,902.88,902.65,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648326896,1.295,902.88,902.67,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648327101,1.295,902.88,902.7,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648327306,1.295,902.88,902.73,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648327799,1.295,902.88,902.75,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648327998,1.295,902.88,902.62,0.7466092]
["bitfinex-derivatives","BNBF0:USTF0",1757648328205,1.295,902.88,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648328397,1.295,902.88,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648328597,1.295,902.88,902.68,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648329202,1.295,902.88,902.65,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648329398,1.295,902.88,902.66,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648330002,1.295,902.88,902.7,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648330198,1.295,902.88,902.67,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648330402,1.295,902.88,901.94,2.21395646]
["bitfinex-derivatives","BNBF0:USTF0",1757648330403,1.295,902.88,902.77,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648330701,1.295,902.88,902.76,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648331002,1.295,902.88,902.75,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648331297,1.295,902.88,902.73,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648332098,1.295,902.88,902.71,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648332300,1.295,902.88,902.7,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648332798,1.295,902.88,902.71,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648333303,1.295,902.88,902.86,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648334405,1.295,902.88,902.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648334601,1.295,902.88,902.36,13.07625223]
["bitfinex-derivatives","BNBF0:USTF0",1757648334602,1.295,902.88,902.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648334807,1.295,902.88,902.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648335004,1.295,902.88,902.36,13.07625223]
["bitfinex-derivatives","BNBF0:USTF0",1757648335005,1.295,902.88,902.62,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648335206,1.295,902.88,902.36,13.07625223]
["bitfinex-derivatives","BNBF0:USTF0",1757648335207,1.295,902.88,902.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648335407,1.295,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648335905,1.295,902.88,902.43,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648335906,1.295,902.88,902.68,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648336106,1.295,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648336306,1.295,902.88,902.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648336803,1.295,902.88,902.73,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648337003,1.295,902.88,902.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648337202,1.295,902.88,902.7,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648337406,1.295,902.88,901.66,2.4934136]
["bitfinex-derivatives","BNBF0:USTF0",1757648337407,1.295,902.88,902.69,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648337802,1.295,902.88,902.72,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648338004,1.295,902.88,902.7,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648338204,1.295,902.88,902.68,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648338406,1.295,902.88,901.05,3.490779]
["bitfinex-derivatives","BNBF0:USTF0",1757648338407,1.295,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648338608,1.295,902.88,902.64,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648338809,1.295,902.88,902.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648339106,1.295,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648339510,1.295,902.88,902.66,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648340739,1.295,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648342414,2.382,902.88,902.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648343511,2.382,902.88,902.62,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648344918,2.382,902.88,902.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648345419,2.382,902.88,902.64,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648346317,2.382,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648346515,2.382,902.88,902.75,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648347019,2.382,902.88,902.77,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648347221,2.382,902.88,902.78,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648347921,2.382,902.88,902.76,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648348117,2.382,902.88,902.59,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648348118,2.382,902.88,902.75,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648348717,2.382,902.88,902.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648349015,2.382,902.88,902.73,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648351123,2.382,902.88,902.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648352219,2.382,902.88,902.75,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648352621,2.382,902.88,902.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648352819,2.382,902.88,902.57,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648353221,2.382,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648354523,2.382,902.88,902.68,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648356423,2.382,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648356925,2.382,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648357523,2.382,902.88,902.64,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648359331,2.382,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648361126,2.382,902.88,902.66,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648361529,2.382,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648361729,2.382,902.88,902.66,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648362228,2.382,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648362429,1.295,902.88,902.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648362625,1.295,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648363531,1.295,902.88,902.66,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648363926,1.295,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648365230,1.295,902.88,902.66,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648365533,1.295,902.88,902.46,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648365534,2.249,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648365833,2.249,902.88,902.64,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648366028,2.249,902.88,902.43,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648366029,2.249,902.88,902.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648367228,2.249,902.88,902.66,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648367427,2.249,902.88,902.7,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648368133,2.249,902.88,902.59,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648368532,2.249,902.88,902.57,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648369432,2.249,902.88,902.58,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648370135,2.249,902.88,902.57,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648370338,2.249,902.88,902.58,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648371438,2.249,902.88,902.59,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648372237,2.249,902.88,902.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648372441,0.954,902.88,902.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648373142,0.954,902.88,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648374743,0.954,902.88,902.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648375240,0.954,902.88,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648375747,1.512,902.87,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648375946,1.512,902.87,902.59,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648377946,1.512,902.87,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648378646,1.512,902.87,902.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648378844,1.512,902.87,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648379744,1.512,902.87,902.59,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648380148,1.512,902.87,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648380348,1.512,902.87,902.59,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648380545,1.512,902.87,902.58,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648381046,1.512,902.87,902.59,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648382853,1.512,902.87,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648383454,1.512,902.87,902.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648383653,1.512,902.87,902.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648384154,1.512,902.87,902.62,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648384552,1.512,902.87,902.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648384749,1.512,902.87,902.55,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648384952,1.512,902.87,902.5,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648385153,1.512,902.87,902.49,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648385852,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648386049,1.512,902.87,902.47,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648386248,1.512,902.87,902.46,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648386748,1.512,902.87,902.49,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648387249,1.512,902.87,902.46,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648387449,1.512,902.87,902.45,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648388050,1.512,902.87,902.46,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648388256,1.512,902.87,902.45,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648389152,1.512,902.87,902.47,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648389754,1.512,902.87,902.5,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648390052,1.512,902.87,902.51,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648391051,1.512,902.87,902.44,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648391456,1.512,902.87,902.41,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648392150,1.512,902.87,902.47,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648392851,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648393151,1.512,902.87,902.49,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648393351,1.512,902.87,902.5,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648393553,1.512,902.87,902.47,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648394055,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648394256,1.512,902.87,901.01,3.490779]
["bitfinex-derivatives","BNBF0:USTF0",1757648394257,1.512,902.87,902.47,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648394455,1.512,902.87,902.46,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648395353,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648396858,1.512,902.87,902.49,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648398760,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648399157,1.512,902.87,902.49,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648399758,1.512,902.87,902.31,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648399759,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648400059,1.512,902.87,902.47,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648400461,1.512,902.87,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648400859,1.512,902.87,902.51,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648401064,1.081,902.86,902.48,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648401960,1.081,902.86,902.43,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648402358,1.081,902.86,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648403862,1.081,902.86,902.41,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648404266,1.081,902.86,902.4,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648404868,1.081,902.86,902.43,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648405467,1.081,902.86,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648405668,1.081,902.86,902.43,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648405866,1.081,902.86,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648406565,1.081,902.86,901.32,2.4934136]
["bitfinex-derivatives","BNBF0:USTF0",1757648406566,1.081,902.86,902.41,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648407163,1.081,902.86,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648407665,1.081,902.86,902.43,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648408066,1.081,902.86,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648408374,1.081,902.86,902.44,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648409166,1.081,902.86,902.43,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648409373,1.081,902.86,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648409571,1.081,902.86,902.37,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648409768,1.081,902.86,902.33,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648409971,1.081,902.86,902.34,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648410169,1.081,902.86,902.37,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648410371,1.081,902.86,902.3,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648410574,1.081,902.86,902.29,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648410767,1.081,902.86,902.3,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648411666,1.081,902.86,902.29,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648412173,1.081,902.86,902.27,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648412470,1.081,902.86,902.26,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648412767,1.081,902.86,902.24,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648413269,1.081,902.86,902.25,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648413474,1.081,902.86,902.22,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648414074,1.081,902.86,902.11,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648414275,1.081,902.86,902.1,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648415275,1.081,902.86,902.09,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648415571,1.081,902.86,902.11,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648415775,1.081,902.86,902.1,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648416175,1.081,902.86,902.09,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648416872,1.081,902.86,902.07,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648417071,1.081,902.86,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648417072,1.223,902.85,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648417976,1.223,902.85,902.02,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648418278,3.730905,902.85,901.98,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648419779,3.730905,902.85,901.97,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648419977,3.730905,902.85,902.01,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648420174,3.730905,902.85,902.0,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648420374,3.730905,902.85,902.0,2.48824676]
["bitfinex-derivatives","BNBF0:USTF0",1757648420675,3.730905,902.85,902.01,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648421278,3.730905,902.85,902.0,2.48824676]
["bitfinex-derivatives","BNBF0:USTF0",1757648421477,3.730905,902.85,902.01,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648423079,3.730905,902.85,902.02,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648423574,3.730905,902.85,902.01,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648423776,3.730905,902.85,902.0,2.48824676]
["bitfinex-derivatives","BNBF0:USTF0",1757648424778,3.730905,902.85,902.0,1.74388201]
["bitfinex-derivatives","BNBF0:USTF0",1757648426380,1.511,902.84,902.0,1.74388201]
["bitfinex-derivatives","BNBF0:USTF0",1757648429678,1.511,902.84,901.79,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648430180,1.511,902.84,901.78,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648431284,1.511,902.84,901.75,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648431980,1.511,902.84,901.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648432185,1.511,902.84,901.73,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648433285,1.511,902.84,901.72,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648433483,1.511,902.84,901.74,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648434184,1.511,902.84,901.73,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648434590,1.511,902.84,901.72,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648434991,1.511,902.84,901.73,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648435287,1.511,902.84,901.52,0.19282876]
["bitfinex-derivatives","BNBF0:USTF0",1757648435288,1.511,902.84,901.72,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648436688,1.511,902.84,901.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648437392,1.511,902.84,901.72,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648438189,1.511,902.84,901.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648438691,1.511,902.84,901.68,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648438992,1.511,902.84,901.69,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648439592,0.985,902.83,901.69,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648440287,0.985,902.83,901.68,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648441088,0.985,902.83,901.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648442389,0.985,902.83,901.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648442887,0.985,902.83,901.62,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648443386,0.985,902.83,901.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648443591,0.985,902.83,901.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648443786,0.985,902.83,901.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648444293,0.985,902.83,901.62,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648444890,0.985,902.83,901.61,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648445491,0.985,902.83,901.64,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648445891,0.985,902.83,901.65,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648446192,0.985,902.83,901.6,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648446391,0.985,902.83,901.62,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648446595,1.385,902.82,901.63,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648446791,1.385,902.82,901.67,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648446996,1.385,902.82,901.71,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648447892,1.385,902.82,901.75,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648448098,1.385,902.82,901.73,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648448292,1.385,902.82,901.82,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648448497,1.385,902.82,901.85,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648448798,1.385,902.82,901.89,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648449297,1.385,902.82,901.93,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648450794,1.385,902.82,901.92,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648451196,1.385,902.82,901.93,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648451395,1.385,902.82,901.9,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648452294,1.385,902.82,901.88,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648452498,1.385,902.82,901.9,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648453395,1.385,902.82,901.91,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648453795,1.385,902.82,901.93,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648454299,1.385,902.82,901.94,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648454596,1.385,902.82,901.95,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648454895,1.385,902.82,901.92,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648455705,1.385,902.82,901.73,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648455706,1.385,902.82,901.93,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648457608,1.385,902.82,901.94,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648458008,1.385,902.82,901.57,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648458009,1.385,902.82,901.95,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648458405,1.351,902.81,901.95,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648460706,1.351,902.81,901.98,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648461007,1.346,902.8,901.98,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648464212,1.346,902.8,901.97,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648465109,1.346,902.8,901.99,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648466212,1.346,902.8,902.0,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648467214,1.346,902.8,902.01,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648467712,1.346,902.8,902.0,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648468314,1.346,902.8,902.02,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648469315,1.346,902.8,902.04,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648469516,1.346,902.8,901.88,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648469517,1.346,902.8,902.03,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648470117,1.346,902.8,902.04,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648470318,1.346,902.8,901.52,0.19282876]
["bitfinex-derivatives","BNBF0:USTF0",1757648470319,1.346,902.8,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648470917,1.346,902.8,902.05,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648471417,1.346,902.8,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648471821,3.69183101,902.8,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648472116,3.69183101,902.8,902.07,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648473219,3.69183101,902.8,902.05,1.60879038]
["bitfinex-derivatives","BNBF0:USTF0",1757648473220,3.69183101,902.8,902.08,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648473918,3.69183101,902.8,902.07,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648474826,3.69183101,902.8,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648475422,3.69183101,902.8,902.05,2.35315513]
["bitfinex-derivatives","BNBF0:USTF0",1757648476328,3.69183101,902.8,902.06,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648476728,3.69183101,902.8,902.05,1.60879038]
["bitfinex-derivatives","BNBF0:USTF0",1757648477029,3.69183101,902.8,902.2,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648477341,3.69183101,902.8,902.19,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648477828,3.69183101,902.8,902.21,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648478125,3.69183101,902.8,902.2,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648478526,3.69183101,902.8,902.19,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648479226,3.69183101,902.8,902.18,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648479431,3.69183101,902.8,902.19,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648479626,3.69183101,902.8,902.3,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648479824,3.69183101,902.8,902.31,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648480028,3.69183101,902.8,902.3,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648480223,3.69183101,902.8,902.29,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648481026,3.69183101,902.8,902.27,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648481226,3.69183101,902.8,902.25,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648481438,3.69183101,902.8,902.28,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648481829,3.69183101,902.8,902.36,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648482326,3.69183101,902.8,902.34,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648482630,3.69183101,902.8,902.33,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648483228,3.69183101,902.8,902.32,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648483426,1.346,902.8,902.35,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648483730,1.346,902.8,902.33,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648484331,1.346,902.8,902.32,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648484632,1.346,902.8,902.31,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648485127,1.346,902.8,902.3,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648486432,1.346,902.8,902.29,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648487133,1.346,902.8,902.28,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648487827,1.346,902.8,902.27,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648488630,1.346,902.8,902.28,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648490431,1.346,902.8,902.27,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648490830,1.346,902.8,902.28,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648491029,1.346,902.8,902.27,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648491233,1.346,902.8,902.28,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648492130,1.346,902.8,902.29,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648492331,1.346,902.8,902.25,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648492532,1.346,902.8,902.26,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648493234,1.346,902.8,902.25,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648493631,1.346,902.8,902.26,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648494135,1.346,902.8,902.36,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648494638,1.346,902.8,902.35,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648494833,1.346,902.8,902.34,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648495337,1.346,902.8,902.33,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648495838,1.346,902.8,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648496035,1.346,902.8,902.45,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648496234,1.346,902.8,902.44,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648496837,1.346,902.8,902.45,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648497238,1.346,902.8,902.44,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648497734,1.346,902.8,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648498440,1.139,902.79,902.42,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648498739,1.139,902.79,902.05,1.60879038]
["bitfinex-derivatives","BNBF0:USTF0",1757648498740,1.139,902.79,902.4,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648499736,1.139,902.79,902.39,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648501436,1.152,902.78,902.39,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648502443,1.152,902.78,902.4,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648503141,1.152,902.78,902.41,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648503437,1.152,902.78,902.4,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648504141,1.152,902.78,902.41,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648504341,1.152,902.78,902.4,0.74436475]
["bitfinex-derivatives","BNBF0:USTF0",1757648505741,1.152,902.78,902.2,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648506137,1.152,902.78,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648506441,1.152,902.78,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648507036,1.152,902.78,902.41,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648508438,1.152,902.78,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648508742,1.152,902.78,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648509242,1.152,902.78,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648509937,1.152,902.78,902.4,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648510242,1.409,902.77,902.4,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648510643,1.409,902.77,902.41,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648510843,1.409,902.77,902.05,1.60879038]
["bitfinex-derivatives","BNBF0:USTF0",1757648510844,1.409,902.77,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648511042,1.409,902.77,902.41,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648512939,1.409,902.77,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648513444,1.409,902.77,902.44,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648514138,1.409,902.77,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648515043,1.409,902.77,902.44,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648515343,1.409,902.77,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648516238,1.409,902.77,902.44,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648516743,1.409,902.77,902.39,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648517943,1.409,902.77,902.38,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648518244,1.409,902.77,902.39,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648519644,1.409,902.77,902.38,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648520141,1.409,902.77,902.41,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648522448,1.409,902.77,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648523147,1.052,902.76,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648523646,1.052,902.76,902.41,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648524047,1.052,902.76,902.4,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648524946,1.052,902.76,902.41,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648528653,1.052,902.76,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648529153,1.052,902.76,902.42,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648529352,1.052,902.76,902.43,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648529852,1.052,902.76,902.46,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648530355,1.052,902.76,902.47,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648531354,0.948,902.75,902.48,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648532248,0.948,902.75,902.5,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648532552,0.948,902.75,902.49,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648533351,0.948,902.75,902.51,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648533955,1.213,902.74,902.51,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648534250,1.213,902.74,902.53,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648535255,1.213,902.74,902.55,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648535552,1.213,902.74,902.54,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648536151,1.213,902.74,902.57,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648536752,1.213,902.74,902.56,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648536952,1.213,902.74,902.55,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648537156,1.213,902.74,902.56,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648538254,1.213,902.74,902.57,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648539256,1.213,902.74,902.58,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648540255,1.213,902.74,902.59,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648543262,1.213,902.74,902.6,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648543964,1.213,902.74,902.61,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648544660,1.213,902.74,902.62,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648545465,1.213,902.74,902.61,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648545670,1.213,902.74,902.6,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648545870,1.213,902.74,902.59,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648546366,1.213,902.74,902.6,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648547470,1.213,902.74,902.62,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648549168,1.213,902.74,902.63,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648549775,1.213,902.74,902.62,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648550073,1.213,902.74,902.63,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648551071,1.213,902.74,902.64,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648551274,1.213,902.74,902.7,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648551571,1.213,902.74,902.72,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648553378,1.213,902.74,902.71,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648555378,1.213,902.74,902.72,0.74264182]
["bitfinex-derivatives","BNBF0:USTF0",1757648556380,1.213,902.74,902.55,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648556780,1.213,902.74,902.67,0.74715541]
["bitfinex-derivatives","BNBF0:USTF0",1757648556977,1.213,902.74,902.69,0.74715541]
["bitfinex-derivatives","BNBF0:USTF0",1757648557981,1.213,902.74,902.68,0.74715541]
["bitfinex-derivatives","BNBF0:USTF0",1757648558481,1.213,902.74,902.67,0.74715541]
["bitfinex-derivatives","BNBF0:USTF0",1757648558678,1.213,902.74,902.68,0.74715541]
["bitfinex-derivatives","BNBF0:USTF0",1757648559282,1.213,902.74,902.69,0.74715541]
["bitfinex-derivatives","BNBF0:USTF0",1757648559482,1.213,902.74,902.7,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648559977,1.213,902.74,902.69,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648560380,1.213,902.74,902.66,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648560780,1.213,902.74,902.65,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648561385,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648561680,1.213,902.74,902.59,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648561882,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648562279,1.213,902.74,902.49,2.20096078]
["bitfinex-derivatives","BNBF0:USTF0",1757648562280,1.213,902.74,902.61,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648563385,1.213,902.74,902.6,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648563683,1.213,902.74,902.62,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648563982,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648564282,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648564686,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648564886,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648565288,1.213,902.74,902.65,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648565584,1.213,902.74,902.66,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648566084,1.213,902.74,902.66,3.09707771]
["bitfinex-derivatives","BNBF0:USTF0",1757648566386,1.213,902.74,902.66,2.09971226]
["bitfinex-derivatives","BNBF0:USTF0",1757648566689,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648567088,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648567385,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648567589,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648568086,1.213,902.74,902.62,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648568787,1.213,902.74,902.61,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648569290,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648569892,1.213,902.74,902.62,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648570390,1.213,902.74,902.61,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648571190,1.213,902.74,902.69,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648571595,1.213,902.74,902.68,2.13272622]
["bitfinex-derivatives","BNBF0:USTF0",1757648571893,1.213,902.74,902.69,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648572291,1.213,902.74,902.68,3.13009167]
["bitfinex-derivatives","BNBF0:USTF0",1757648573095,1.213,902.74,902.68,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648573293,1.213,902.74,902.67,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648573594,1.213,902.74,902.66,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648575095,1.213,902.74,902.65,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648575292,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648575695,1.213,902.74,902.56,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648576292,1.213,902.74,902.55,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648577296,1.213,902.74,902.33,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648577297,1.213,902.74,902.54,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648578396,1.213,902.74,902.53,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648581796,1.213,902.74,902.52,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648582302,1.213,902.74,902.59,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648582498,1.213,902.74,902.6,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648582701,1.213,902.74,902.6,3.22451452]
["bitfinex-derivatives","BNBF0:USTF0",1757648583298,1.213,902.74,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648583801,1.213,902.74,902.6,3.22451452]
["bitfinex-derivatives","BNBF0:USTF0",1757648584198,1.213,902.74,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648585398,1.213,902.74,902.6,3.22451452]
["bitfinex-derivatives","BNBF0:USTF0",1757648585608,1.213,902.74,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648587502,1.213,902.74,902.6,3.22451452]
["bitfinex-derivatives","BNBF0:USTF0",1757648587905,1.213,902.74,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648590006,1.213,902.74,902.6,3.22451452]
["bitfinex-derivatives","BNBF0:USTF0",1757648591506,1.213,902.74,902.63,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648591700,1.213,902.74,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648591907,0.915,902.83,902.64,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648592206,0.915,902.83,902.7,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648592505,0.915,902.83,902.8,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648592703,0.915,902.83,902.78,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648594207,0.915,902.83,902.77,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648594403,0.915,902.83,902.78,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648595209,0.915,902.83,902.76,0.99736545]
["bitfinex-derivatives","BNBF0:USTF0",1757648596308,0.915,902.83,902.66,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648596507,0.915,902.83,902.67,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648596711,0.915,902.83,902.7,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648597011,0.915,902.83,902.71,0.99176773]
["bitfinex-derivatives","BNBF0:USTF0",1757648597210,0.915,902.83,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648597211,0.915,902.83,902.7,0.99176773]
["bitfinex-derivatives","BNBF0:USTF0",1757648598206,0.915,902.83,902.79,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648599211,0.915,902.83,902.8,1.4960481]
["bitfinex-derivatives","BNBF0:USTF0",1757648600010,0.915,902.83,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648600214,0.915,902.83,902.82,1.48553046]
["bitfinex-derivatives","BNBF0:USTF0",1757648602111,0.915,902.83,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648604517,0.99337814,904.53,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648604712,0.99337814,904.55,903.26,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648604912,0.19253538,904.05,903.26,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648605211,0.19253538,904.05,902.6,2.22714907]
["bitfinex-derivatives","BNBF0:USTF0",1757648605212,3.11835857,904.05,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648605418,0.19249757,903.99,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648605616,0.19249757,903.99,903.22,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648605816,0.19249757,903.99,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648606216,0.19249757,903.99,903.26,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648606617,0.19249757,903.99,903.25,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648607419,0.19249757,903.99,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648608222,0.19249757,903.99,903.28,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648608517,3.11835857,904.05,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648609121,3.11835857,904.05,903.3,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648609323,3.11835857,904.05,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648609520,3.11835857,904.05,903.35,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648610423,3.11835857,904.05,903.47,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648610624,3.11835857,904.05,903.45,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648611220,3.11835857,904.05,903.44,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648611521,3.11835857,904.05,903.42,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648612120,3.11835857,904.05,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648613124,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648613424,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648613622,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648615028,3.11835857,904.05,903.37,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648615227,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648616129,3.11835857,904.05,903.37,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648616328,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648617329,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648619332,3.11835857,904.05,903.37,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648619728,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648620133,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648620732,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648620930,3.11835857,904.05,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648623433,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648625233,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648625452,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648629940,3.11835857,904.05,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648630141,3.11835857,904.05,903.42,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648630635,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648631441,3.11835857,904.05,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648633841,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648634041,3.11835857,904.05,903.03,1.48402605]
["bitfinex-derivatives","BNBF0:USTF0",1757648634042,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648636241,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648636943,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648637641,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648638346,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648638845,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648640147,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648640646,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648640847,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648641142,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648641748,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648641948,3.11835857,904.05,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648642248,3.11835857,904.05,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648642643,3.11835857,904.05,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648643143,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648643941,3.11835857,904.05,903.36,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648644347,3.11835857,904.05,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648644643,3.11835857,904.05,903.31,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648644947,3.11835857,904.05,903.3,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648645346,3.11835857,904.05,903.31,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648645946,3.11835857,904.05,903.32,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648646548,3.11835857,904.05,903.28,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648647648,3.11835857,904.05,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648649250,0.925,904.16,903.3,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648649849,1.357,904.15,903.3,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648650351,1.357,904.15,903.31,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648650552,4.77135609,904.15,903.31,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648650850,4.77135609,904.15,903.33,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648651254,4.77135609,904.15,903.34,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648652153,4.77135609,904.15,903.35,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648652854,1.357,904.15,903.35,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648653651,1.357,904.15,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648654353,1.357,904.15,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648654957,1.357,904.15,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648655253,1.357,904.15,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648655857,1.293,904.14,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648656054,4.76971855,904.14,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648656357,4.76971855,904.14,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648657158,4.76971855,904.14,903.33,2.36840963]
["bitfinex-derivatives","BNBF0:USTF0",1757648657159,4.76971855,904.14,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648658260,4.76971855,904.14,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648658761,4.76971855,904.14,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648659259,4.76971855,904.14,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648659856,4.76971855,904.14,903.4,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648660258,4.76971855,904.14,903.33,2.36840963]
["bitfinex-derivatives","BNBF0:USTF0",1757648660259,4.76971855,904.14,903.41,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648662359,4.76971855,904.14,903.42,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648662658,4.76971855,904.14,903.43,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648663858,4.76971855,904.14,903.36,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648664660,4.76971855,904.14,903.37,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648664859,4.76971855,904.14,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648665362,4.76971855,904.14,903.39,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648666467,4.76971855,904.14,903.38,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648667267,4.76971855,904.14,903.37,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648667567,4.76971855,904.14,903.33,2.36840963]
["bitfinex-derivatives","BNBF0:USTF0",1757648667568,4.76971855,904.14,903.36,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648668567,4.76971855,904.14,903.35,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648668767,4.76971855,904.14,903.33,2.36840963]
["bitfinex-derivatives","BNBF0:USTF0",1757648672074,1.293,904.14,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648673675,1.293,904.14,903.28,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648675279,1.365,904.13,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648675778,4.70233763,904.13,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648676680,4.70233763,904.13,903.26,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648677481,4.70233763,904.13,903.27,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648678682,4.70233763,904.13,903.25,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648678884,4.70233763,904.13,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648679381,1.414,904.12,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648681678,1.496,904.11,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648682183,4.82544579,904.11,903.29,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648682880,4.82544579,904.11,903.3,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648684284,4.82544579,904.11,903.31,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648684684,1.496,904.11,903.31,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648684885,1.496,904.11,903.32,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648686886,1.496,904.11,903.28,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648688083,1.496,904.11,903.27,3.06898425]
["bitfinex-derivatives","BNBF0:USTF0",1757648688788,1.496,904.11,903.28,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648690985,1.496,904.11,903.32,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648691388,1.496,904.11,903.33,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648691584,1.496,904.11,903.34,0.74201302]
["bitfinex-derivatives","BNBF0:USTF0",1757648692087,1.496,904.11,903.31,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648692384,1.496,904.11,903.32,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648692888,1.484,904.1,903.32,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648693388,4.655732,904.1,903.32,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648693685,1.484,904.1,903.32,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648695189,1.484,904.1,903.29,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648695485,1.484,904.1,903.3,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648695988,1.484,904.1,903.29,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648698390,1.484,904.1,903.31,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648698990,1.484,904.1,903.33,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648699286,1.484,904.1,903.34,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648699891,1.484,904.1,903.35,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648700488,1.484,904.1,903.37,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648700691,1.484,904.1,903.39,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648700889,1.484,904.1,903.38,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648701391,1.484,904.1,903.39,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648701790,1.484,904.1,903.4,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648701991,1.484,904.1,903.41,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648702292,1.484,904.1,903.39,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648702991,1.484,904.1,903.37,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648703287,1.484,904.1,903.38,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648704090,1.484,904.1,903.39,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648704291,1.484,904.1,903.4,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648704689,1.484,904.1,903.41,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648705688,1.484,904.1,903.42,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648707189,1.484,904.1,903.41,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648708090,1.484,904.1,903.28,2.14445667]
["bitfinex-derivatives","BNBF0:USTF0",1757648708091,1.484,904.1,903.4,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648708493,1.484,904.1,903.41,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648708993,1.484,904.1,903.4,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648710594,1.484,904.1,903.41,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648711192,1.484,904.1,903.42,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648711595,1.484,904.1,903.41,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648712096,1.484,904.1,903.42,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648714393,1.484,904.1,903.43,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648715293,1.484,904.1,903.42,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648716298,1.484,904.1,903.43,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648716795,1.484,904.1,903.42,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648717198,1.484,904.1,903.43,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648718301,1.484,904.1,903.44,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648718796,1.484,904.1,903.39,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648719503,1.484,904.1,903.4,0.74474005]
["bitfinex-derivatives","BNBF0:USTF0",1757648719998,1.496,904.11,903.4,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648720298,1.496,904.11,903.41,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648721404,1.496,904.11,903.42,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648722002,1.496,904.11,903.39,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648722504,1.436,904.1,903.39,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648724105,4.63844936,904.1,903.39,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648725507,4.63844936,904.1,903.42,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648725905,4.63844936,904.1,903.4,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648726707,4.63844936,904.1,903.41,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648727203,4.63844936,904.1,903.36,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648727404,4.63844936,904.1,903.37,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648727809,4.63844936,904.1,903.36,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648728105,4.63844936,904.1,903.37,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648728609,4.63844936,904.1,903.38,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648728806,4.63844936,904.1,903.41,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648729007,4.63844936,904.1,903.42,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648729207,4.63844936,904.1,903.43,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648729912,4.63844936,904.1,903.45,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648731006,4.63844936,904.1,903.46,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648731410,4.63844936,904.1,903.44,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648731710,4.63844936,904.1,903.45,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648732911,4.63844936,904.1,903.44,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648733111,4.63844936,904.1,903.45,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648733312,4.63844936,904.1,903.41,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648733505,4.63844936,904.1,903.63,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648734212,1.475,904.09,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648734413,1.475,904.09,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648734612,1.475,904.09,903.59,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648735210,1.475,904.09,903.41,0.9893507]
["bitfinex-derivatives","BNBF0:USTF0",1757648735211,1.475,904.09,903.58,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648735412,1.475,904.09,903.57,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648735607,1.331,904.08,903.57,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648736311,1.331,904.08,903.56,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648737107,1.331,904.08,903.55,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648737308,1.331,904.08,903.54,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648737709,1.331,904.08,903.56,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648738312,1.331,904.08,903.55,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648738809,1.331,904.08,903.54,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648739012,1.331,904.08,903.55,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648739510,1.285,904.07,903.56,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648740312,1.285,904.07,903.55,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648740611,1.285,904.07,903.54,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648741310,1.285,904.07,903.56,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648741610,1.285,904.07,903.6,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648741813,1.285,904.07,903.61,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648742213,1.285,904.07,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648742412,1.285,904.07,903.58,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648742714,1.285,904.07,903.65,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648742909,1.285,904.07,903.66,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648743214,1.285,904.07,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648743912,1.285,904.07,903.66,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648744417,1.285,904.07,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648745317,1.285,904.07,903.63,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648745517,1.285,904.07,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648745818,1.285,904.07,903.63,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648746113,1.285,904.07,903.58,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648746318,1.285,904.07,903.57,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648746718,1.285,904.07,903.56,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648747413,1.285,904.07,903.55,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648747917,1.285,904.07,903.59,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648748117,1.285,904.07,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648748312,1.285,904.07,903.63,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648748517,1.285,904.07,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648748712,1.285,904.07,903.6,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648748916,1.285,904.07,903.28,2.14445667]
["bitfinex-derivatives","BNBF0:USTF0",1757648748917,1.285,904.07,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648749116,1.285,904.07,903.44,0.9893507]
["bitfinex-derivatives","BNBF0:USTF0",1757648749117,1.285,904.07,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648749318,1.285,904.07,903.61,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648751016,1.285,904.07,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648751216,1.285,904.07,903.28,2.14445667]
["bitfinex-derivatives","BNBF0:USTF0",1757648751217,1.285,904.07,903.64,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648751520,1.285,904.07,903.63,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648752021,1.285,904.07,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648752421,1.285,904.07,903.61,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648752823,1.285,904.07,903.63,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648753321,1.285,904.07,903.62,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648753518,1.285,904.07,903.7,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648753919,1.17,904.06,903.7,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648754318,1.17,904.06,903.69,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648755121,1.17,904.06,903.7,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648755315,1.17,904.06,903.69,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648756217,1.17,904.06,903.68,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648756422,1.17,904.06,903.71,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648756622,1.17,904.06,903.78,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648756821,1.17,904.06,903.8,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648757222,1.17,904.06,903.81,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648757423,1.17,904.06,903.82,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648757724,1.17,904.06,903.81,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648757924,1.17,904.06,903.84,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648758125,1.17,904.06,903.83,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648758324,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648758526,1.17,904.06,903.91,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648759021,1.17,904.06,903.9,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648759224,1.17,904.06,903.72,0.9893507]
["bitfinex-derivatives","BNBF0:USTF0",1757648759225,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648761126,1.17,904.06,903.75,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648763332,1.17,904.06,903.74,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648763726,1.17,904.06,903.77,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648764127,1.17,904.06,903.78,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648764332,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648765531,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648766436,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648767536,1.17,904.06,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648767936,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648768633,1.17,904.06,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648769033,1.17,904.06,903.84,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648769237,1.17,904.06,903.83,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648769535,1.17,904.06,903.84,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648771237,1.17,904.06,903.83,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648771537,1.17,904.06,903.84,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648771731,1.17,904.06,903.86,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648771936,1.17,904.06,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648772133,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648772535,1.17,904.06,903.91,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648773238,1.17,904.06,903.9,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648773434,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648774134,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648775739,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648776040,1.17,904.06,903.86,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648777235,1.17,904.06,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648778235,1.17,904.06,903.83,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648778437,1.17,904.06,903.85,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648778640,1.17,904.06,903.84,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648779440,1.17,904.06,903.85,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648780337,1.17,904.06,903.86,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648780538,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648781141,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648781939,1.17,904.06,903.9,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648782141,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648782441,1.17,904.06,903.9,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648782841,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648783036,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648784240,1.17,904.06,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648785942,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648786838,1.17,904.06,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648788045,1.17,904.06,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648788846,1.17,904.06,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648789045,1.088,904.09,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648789747,1.088,904.09,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648790644,1.088,904.09,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648790942,1.088,904.09,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648791348,1.088,904.09,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648791649,1.088,904.09,903.9,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648791849,1.088,904.09,903.86,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648792149,1.088,904.09,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648792349,1.088,904.09,903.86,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648792945,1.088,904.09,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648793149,1.088,904.09,903.9,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648793647,1.088,904.09,903.92,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648793848,1.088,904.09,903.91,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648794051,1.088,904.09,903.89,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648795047,1.088,904.09,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648795847,1.088,904.09,903.87,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648796652,1.088,904.09,903.88,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648796853,1.088,904.09,903.78,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648797653,1.088,904.09,903.28,3.62848272]
["bitfinex-derivatives","BNBF0:USTF0",1757648797654,1.088,904.09,903.84,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648797853,1.088,904.09,903.75,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648798051,1.088,904.09,903.74,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648798353,1.088,904.09,903.75,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648798552,1.088,904.09,903.76,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648799351,1.088,904.09,903.77,0.74660044]
["bitfinex-derivatives","BNBF0:USTF0",1757648799550,1.088,904.09,903.58,0.9893507]
["bitfinex-derivatives","BNBF0:USTF0",1757648799851,1.088,904.09,903.28,2.14445667]
["bitfinex-derivatives","BNBF0:USTF0",1757648802258,1.088,904.09,903.71,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648802453,1.088,904.09,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648803058,1.088,904.09,903.66,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648803259,1.088,904.09,903.67,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648804357,1.088,904.09,903.68,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648805358,1.088,904.09,903.69,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648805559,1.088,904.09,903.68,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648806060,1.088,904.09,903.69,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648806560,1.088,904.09,903.68,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648806761,1.471,904.1,903.7,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648807360,1.471,904.1,903.28,2.14445667]
["bitfinex-derivatives","BNBF0:USTF0",1757648807361,1.471,904.1,903.68,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648807657,1.471,904.1,903.62,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648807858,1.471,904.1,903.59,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648808060,1.471,904.1,903.58,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648808361,1.471,904.1,903.59,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648808758,1.471,904.1,903.58,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648809261,1.471,904.1,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648809460,1.471,904.1,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648809862,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648810063,1.429,904.09,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648810560,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648810763,1.429,904.09,903.62,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648810963,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648811463,1.429,904.09,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648811659,1.429,904.09,903.62,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648812261,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648812563,1.429,904.09,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648812760,1.429,904.09,903.28,2.14445667]
["bitfinex-derivatives","BNBF0:USTF0",1757648812761,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648812964,1.429,904.09,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648813163,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648813860,1.429,904.09,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648814760,1.429,904.09,903.66,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648815065,1.429,904.09,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648815265,1.429,904.09,903.66,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648815561,1.429,904.09,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648815961,1.429,904.09,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648816164,1.429,904.09,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648816964,1.429,904.09,903.61,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648817360,1.429,904.09,903.6,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648817664,1.429,904.09,903.61,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648820368,1.429,904.09,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648820568,1.066,904.08,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648822169,1.066,904.08,903.62,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648823167,1.066,904.08,903.61,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648823767,1.066,904.08,903.6,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648825067,1.066,904.08,903.61,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648825668,1.066,904.08,903.62,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648826470,1.066,904.08,903.6,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648826671,1.066,904.08,903.54,2.30215254]
["bitfinex-derivatives","BNBF0:USTF0",1757648826871,1.066,904.08,903.56,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648827371,1.066,904.08,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648828074,1.066,904.08,903.67,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648829072,1.066,904.08,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648829372,1.066,904.08,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648829673,1.066,904.08,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648830870,1.066,904.08,903.69,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648831472,1.066,904.08,903.7,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648832272,1.066,904.08,903.67,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648832776,1.066,904.08,903.63,2.35725242]
["bitfinex-derivatives","BNBF0:USTF0",1757648832777,1.066,904.08,903.66,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648833278,1.066,904.08,903.63,2.35725242]
["bitfinex-derivatives","BNBF0:USTF0",1757648833979,1.066,904.08,903.63,3.10037623]
["bitfinex-derivatives","BNBF0:USTF0",1757648834272,1.066,904.08,903.64,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648834772,1.066,904.08,903.63,3.10037623]
["bitfinex-derivatives","BNBF0:USTF0",1757648834978,1.066,904.08,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648835377,1.306,904.07,903.63,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648835674,1.306,904.07,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648836673,1.075,904.06,903.65,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648837778,1.075,904.06,903.62,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648838679,1.075,904.06,903.61,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648839081,1.075,904.06,903.55,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648839281,1.075,904.06,903.36,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648839483,1.075,904.06,903.33,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648839778,1.075,904.06,903.34,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648840078,1.075,904.06,903.31,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648840278,1.075,904.06,903.3,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648841081,1.075,904.06,903.08,15.51591601]
["bitfinex-derivatives","BNBF0:USTF0",1757648841082,1.075,904.06,903.31,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648841284,1.075,904.06,903.32,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648841680,1.075,904.06,903.32,3.14557099]
["bitfinex-derivatives","BNBF0:USTF0",1757648842184,1.075,904.06,903.4,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648842385,1.075,904.06,903.39,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648842586,1.075,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648842986,1.075,904.06,903.32,3.14557099]
["bitfinex-derivatives","BNBF0:USTF0",1757648843986,1.075,904.06,903.32,2.40244718]
["bitfinex-derivatives","BNBF0:USTF0",1757648846890,1.075,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648847789,1.306,904.07,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648849197,1.306,904.07,903.39,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648850298,0.999,904.06,903.39,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648850494,0.999,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648850693,0.999,904.06,903.36,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648851197,0.999,904.06,903.35,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648851894,0.999,904.06,903.36,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648853198,0.999,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648853500,0.999,904.06,903.36,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648853800,0.999,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648854199,0.999,904.06,903.37,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648856100,0.999,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648856300,0.999,904.06,903.37,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648856800,0.999,904.06,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648857001,0.999,904.06,903.39,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648857196,0.999,904.06,903.4,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648857500,0.999,904.06,903.42,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648857698,0.999,904.06,903.4,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648858202,0.999,904.06,903.41,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648858400,0.999,904.06,903.4,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648858902,0.999,904.06,903.41,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648859197,0.999,904.06,903.32,2.40244718]
["bitfinex-derivatives","BNBF0:USTF0",1757648859198,0.999,904.06,903.42,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648859398,0.999,904.06,903.41,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648859603,0.999,904.06,903.44,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648860197,1.053,904.05,903.44,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648860402,1.053,904.05,903.43,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648860702,1.053,904.05,903.32,2.40244718]
["bitfinex-derivatives","BNBF0:USTF0",1757648860703,1.053,904.05,903.41,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648862305,1.053,904.05,903.38,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648863709,1.053,904.05,903.4,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648864409,1.053,904.05,903.39,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648864909,1.053,904.05,903.4,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648865209,1.053,904.05,903.42,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648865611,1.053,904.05,902.99,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648865906,1.053,904.05,903.0,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648866109,1.053,904.05,903.03,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648866309,1.053,904.05,903.07,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648866811,1.053,904.05,903.11,0.74312381]
["bitfinex-derivatives","BNBF0:USTF0",1757648867010,1.053,904.05,903.14,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648867412,1.053,904.05,903.13,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648868308,1.053,904.05,903.12,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648868609,1.053,904.05,903.15,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648869310,1.053,904.05,903.14,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648869913,1.053,904.05,903.15,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648870110,1.053,904.05,903.16,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648870510,1.053,904.05,903.15,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648870710,1.236,904.04,903.15,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648871010,1.236,904.04,903.11,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648871409,1.236,904.04,903.1,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648871815,1.236,904.04,902.93,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648872015,1.236,904.04,902.94,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648872219,1.236,904.04,902.96,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648872711,1.236,904.04,902.97,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648873312,1.236,904.04,902.98,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648874115,1.236,904.04,902.99,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648874515,1.236,904.04,903.08,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648875317,1.236,904.04,903.07,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648875714,1.236,904.04,903.08,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648876418,1.236,904.04,903.07,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648877217,1.236,904.04,903.06,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648878517,1.236,904.04,903.08,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648878714,1.236,904.04,903.05,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648878918,1.236,904.04,903.07,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648879315,1.236,904.04,903.06,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648879518,1.236,904.04,903.09,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648879716,1.236,904.04,903.12,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648880218,1.236,904.04,903.18,0.74383761]
["bitfinex-derivatives","BNBF0:USTF0",1757648880720,1.236,904.04,903.22,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648881415,1.236,904.04,903.23,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648882620,1.236,904.04,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648882820,1.236,904.04,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648883220,1.236,904.04,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648883717,1.236,904.04,903.07,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757648883718,1.236,904.04,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648884122,1.236,904.04,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648884717,1.053,904.05,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648885022,1.053,904.05,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648885221,1.053,904.05,903.26,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648885721,1.053,904.05,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648886119,1.053,904.05,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648886418,1.053,904.05,903.28,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648887624,1.053,904.05,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648887823,1.053,904.05,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648888224,1.101,904.04,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648888620,1.101,904.04,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648888919,1.101,904.04,903.23,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648889323,1.101,904.04,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648889524,1.101,904.04,902.84,3.87739631]
["bitfinex-derivatives","BNBF0:USTF0",1757648889525,1.101,904.04,903.23,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648889723,1.101,904.04,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648890024,1.101,904.04,903.23,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648890323,1.469,904.03,903.23,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648891220,1.469,904.03,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648892026,1.469,904.03,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648892227,1.469,904.03,903.24,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648893627,1.469,904.03,903.25,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648893828,1.469,904.03,903.26,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648894028,1.469,904.03,903.27,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648894329,1.469,904.03,903.29,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648894829,1.469,904.03,903.11,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757648894830,1.469,904.03,903.3,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648895731,1.469,904.03,903.29,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648896029,1.469,904.03,903.28,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648896229,1.469,904.03,903.27,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648896426,1.469,904.03,903.26,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648896627,1.469,904.03,903.27,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648896828,1.469,904.03,903.31,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648897226,1.469,904.03,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648897627,1.469,904.03,903.14,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757648897628,1.469,904.03,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648898126,1.469,904.03,902.84,2.39114869]
["bitfinex-derivatives","BNBF0:USTF0",1757648898127,1.469,904.03,903.31,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648898330,1.469,904.03,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648898727,1.469,904.03,903.31,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648899034,1.469,904.03,903.3,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648899332,1.469,904.03,903.32,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648899826,1.469,904.03,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648900836,1.469,904.03,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648901034,1.469,904.03,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648901629,1.469,904.03,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648902133,1.469,904.03,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648902930,1.333,904.02,903.37,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648903231,1.333,904.02,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648905036,1.333,904.02,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648905630,1.333,904.02,903.37,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648905835,1.333,904.02,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648906031,1.333,904.02,903.37,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648906529,1.333,904.02,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648907836,1.333,904.02,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648909037,1.333,904.02,903.38,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648909234,1.333,904.02,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648910840,1.333,904.02,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648911137,1.333,904.02,903.37,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648911540,1.333,904.02,903.16,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757648911541,1.333,904.02,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648911741,1.333,904.02,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648912443,1.333,904.02,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648912638,1.333,904.02,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648913044,1.333,904.02,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648913345,1.333,904.02,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648913545,1.333,904.02,902.84,2.39114869]
["bitfinex-derivatives","BNBF0:USTF0",1757648913546,1.333,904.02,903.4,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648914346,1.333,904.02,903.41,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648914841,1.333,904.02,903.4,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648915144,1.333,904.02,903.41,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648915743,1.333,904.02,903.42,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648916549,1.333,904.02,903.41,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648920051,1.333,904.02,902.84,2.39114869]
["bitfinex-derivatives","BNBF0:USTF0",1757648920052,1.333,904.02,903.42,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648920253,1.333,904.02,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648921350,1.333,904.02,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648921955,1.333,904.02,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648922555,1.333,904.02,903.3,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648922754,1.333,904.02,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648924155,1.333,904.02,903.39,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648924755,1.333,904.02,903.4,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648925451,1.333,904.02,903.42,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648925653,1.333,904.02,903.41,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648925854,1.469,904.01,903.41,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648928256,1.469,904.01,903.4,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648930857,1.469,904.01,902.84,2.39114869]
["bitfinex-derivatives","BNBF0:USTF0",1757648930858,1.469,904.01,903.37,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648931258,1.469,904.01,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648931658,1.469,904.01,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648932354,1.469,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648932658,1.469,904.01,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648933461,1.469,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648934362,1.469,904.01,903.31,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648935860,1.469,904.01,903.32,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648936459,1.469,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648937462,1.469,904.01,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648938262,1.469,904.01,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648938963,1.469,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648939265,1.469,904.01,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648940165,1.469,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648940366,1.469,904.01,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648940564,1.469,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648941061,1.469,904.01,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648941867,1.333,904.02,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648942469,1.516,904.01,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648942664,1.516,904.01,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648942867,1.516,904.01,903.32,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648943067,1.516,904.01,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648943363,5.15414704,904.01,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648943568,1.157,904.0,903.33,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648943767,1.157,904.0,903.34,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648943965,1.157,904.0,903.35,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648944164,1.157,904.0,903.36,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648944668,1.157,904.0,903.37,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648944865,1.157,904.0,903.41,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648946267,1.157,904.0,903.4,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648946565,1.157,904.0,903.39,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648947870,1.157,904.0,903.38,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648948070,1.157,904.0,903.5,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648948269,1.157,904.0,903.55,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648948570,1.157,904.0,903.61,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648948764,1.157,904.0,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648948966,1.157,904.0,903.62,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648949267,1.157,904.0,903.68,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648949466,1.157,904.0,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648950474,1.157,904.0,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648950967,1.157,904.0,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648951471,1.157,904.0,903.64,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648951969,1.157,904.0,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648952173,1.157,904.0,903.65,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648952468,1.157,904.0,903.64,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648953369,1.157,904.0,903.63,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648953874,1.157,904.0,903.64,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648954372,1.157,904.0,903.62,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648954673,1.157,904.0,903.64,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648955376,1.157,904.0,903.63,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648955675,0.973,903.99,903.63,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648956476,0.973,903.99,903.6,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648956872,0.973,903.99,903.61,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648957177,0.973,903.99,903.6,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648958278,0.973,903.99,903.62,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648958477,0.973,903.99,903.61,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648958975,0.973,903.99,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648959174,0.973,903.99,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648959477,0.973,903.99,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648959677,0.973,903.99,903.65,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648959877,0.973,903.99,903.64,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648960077,0.973,903.99,903.63,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648960274,0.973,903.99,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648960574,0.973,903.99,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648961272,0.973,903.99,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648961472,0.973,903.99,903.69,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648961973,0.973,903.99,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648962174,0.973,903.99,903.72,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648962377,0.973,903.99,903.71,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648962682,0.973,903.99,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648964181,0.973,903.99,903.69,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648965883,0.973,903.99,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648966380,1.428,903.98,903.69,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648967580,1.428,903.98,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648969285,1.428,903.98,903.47,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757648969286,1.428,903.98,903.69,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648969883,1.037,903.97,903.68,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648970087,1.037,903.97,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648970884,1.037,903.97,903.69,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648971088,1.037,903.97,903.65,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648971394,1.037,903.97,903.64,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648972388,1.037,903.97,903.63,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648972890,1.037,903.97,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648973490,1.037,903.97,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648973692,1.037,903.97,903.68,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648974292,1.037,903.97,903.67,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648974889,1.037,903.97,903.69,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648975093,1.037,903.97,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648975590,1.037,903.97,903.71,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648975794,1.037,903.97,903.72,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648975989,1.037,903.97,903.73,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648976290,1.037,903.97,903.71,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648978495,1.037,903.97,903.7,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648978798,1.037,903.97,903.5,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757648978799,1.037,903.97,903.72,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648978998,1.037,903.97,903.75,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648979298,1.037,903.97,903.66,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648980095,1.037,903.97,903.77,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648981196,1.037,903.97,903.78,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648981400,1.037,903.97,903.77,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648981600,1.037,903.97,903.78,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648981902,1.037,903.97,903.79,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648982802,1.037,903.97,903.83,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648983604,1.037,903.97,903.8,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648983805,1.037,903.97,903.85,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648984503,1.037,903.97,903.82,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648984900,1.037,903.97,903.84,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648985903,1.037,903.97,903.85,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648986804,1.037,903.97,903.87,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648987010,1.037,903.97,903.84,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648987709,1.037,903.97,903.82,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648987910,1.037,903.97,903.79,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648988109,1.037,903.97,903.89,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648988610,1.037,903.97,903.93,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648988909,1.037,903.97,903.92,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648989307,1.037,903.97,903.93,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648990707,1.037,903.97,903.94,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648991309,1.037,903.97,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757648991310,1.037,903.97,903.93,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648991508,1.037,903.97,903.94,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648992714,1.037,903.97,903.92,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648993911,1.037,903.97,903.93,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648994211,1.037,903.97,903.92,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648994513,1.037,903.97,903.91,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648995311,1.037,903.97,903.93,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648995611,1.037,903.97,903.94,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648996515,1.037,903.97,903.96,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648997213,1.037,903.97,903.95,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648998319,1.037,903.97,903.96,0.7421788]
["bitfinex-derivatives","BNBF0:USTF0",1757648998618,1.037,903.97,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649000716,1.037,903.97,903.96,0.74070627]
["bitfinex-derivatives","BNBF0:USTF0",1757649000914,1.037,903.97,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649010027,1.487,904.02,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649014130,1.487,904.02,903.87,3.44734516]
["bitfinex-derivatives","BNBF0:USTF0",1757649014333,1.487,904.02,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649021144,1.487,904.02,903.87,3.44734516]
["bitfinex-derivatives","BNBF0:USTF0",1757649021444,1.487,904.02,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649021741,1.487,904.02,903.87,3.44734516]
["bitfinex-derivatives","BNBF0:USTF0",1757649021940,1.487,904.02,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649023042,1.487,904.02,903.92,0.74252455]
["bitfinex-derivatives","BNBF0:USTF0",1757649023246,1.487,904.02,903.99,0.74252455]
["bitfinex-derivatives","BNBF0:USTF0",1757649023446,1.487,904.02,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649023846,1.487,904.02,903.93,0.99083174]
["bitfinex-derivatives","BNBF0:USTF0",1757649024046,1.487,904.02,903.89,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649024246,1.487,904.02,903.88,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649024543,1.487,904.02,903.9,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649025048,1.487,904.02,903.98,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649025348,1.487,904.02,903.97,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649026646,1.487,904.02,903.95,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649027142,1.487,904.02,903.99,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649027346,1.487,904.02,903.98,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649028143,1.487,904.02,903.97,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649028846,1.487,904.02,903.98,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649030546,1.487,904.02,903.99,0.98948152]
["bitfinex-derivatives","BNBF0:USTF0",1757649031242,1.487,904.02,903.87,3.94276104]
["bitfinex-derivatives","BNBF0:USTF0",1757649031646,1.487,904.02,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649031948,1.487,904.02,904.0,0.98955201]
["bitfinex-derivatives","BNBF0:USTF0",1757649032149,1.487,904.02,904.01,0.98955201]
["bitfinex-derivatives","BNBF0:USTF0",1757649032949,1.487,904.02,904.0,0.98955201]
["bitfinex-derivatives","BNBF0:USTF0",1757649033248,1.487,904.02,904.01,0.98955201]
["bitfinex-derivatives","BNBF0:USTF0",1757649034055,1.487,904.02,903.91,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649034255,1.487,904.02,903.89,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649034652,1.487,904.02,903.89,0.98984123]
["bitfinex-derivatives","BNBF0:USTF0",1757649034953,2.361,904.1,903.89,0.98984123]
["bitfinex-derivatives","BNBF0:USTF0",1757649035354,2.361,904.1,903.9,0.98984123]
["bitfinex-derivatives","BNBF0:USTF0",1757649035555,2.361,904.1,903.95,0.98984123]
["bitfinex-derivatives","BNBF0:USTF0",1757649036256,2.361,904.1,903.96,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649036853,2.361,904.1,903.99,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649037054,2.361,904.1,904.01,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649038252,2.361,904.1,904.0,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649038557,2.361,904.1,903.99,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649039057,2.361,904.1,904.06,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649039454,2.361,904.1,904.07,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649040457,2.361,904.1,904.08,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649040655,2.361,904.1,904.07,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649041058,2.361,904.1,904.06,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649041253,2.361,904.1,904.04,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649041555,2.361,904.1,904.09,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649041756,2.361,904.1,904.07,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649042261,2.361,904.1,904.08,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649042460,2.361,904.1,904.09,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649042960,2.361,904.1,904.08,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649043162,2.361,904.1,903.89,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649043163,2.361,904.1,904.09,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649045156,2.361,904.1,904.03,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649045360,2.361,904.1,904.02,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649045562,2.361,904.1,903.96,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649045757,2.361,904.1,903.97,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649046156,2.361,904.1,903.95,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649046858,2.361,904.1,903.94,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649047258,2.361,904.1,903.93,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649047457,2.361,904.1,903.94,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649047659,2.361,904.1,903.99,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649048064,2.361,904.1,904.0,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649048266,2.361,904.1,904.01,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649048565,2.361,904.1,903.97,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649048960,2.361,904.1,904.04,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649049164,2.361,904.1,904.05,0.9898576]
["bitfinex-derivatives","BNBF0:USTF0",1757649049460,2.361,904.1,903.9,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649049664,2.361,904.1,904.05,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649049858,2.361,904.1,904.02,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649051966,2.361,904.1,904.08,0.99016159]
["bitfinex-derivatives","BNBF0:USTF0",1757649052166,2.361,904.1,904.07,0.99016159]
["bitfinex-derivatives","BNBF0:USTF0",1757649054464,2.361,904.1,904.06,0.99016159]
["bitfinex-derivatives","BNBF0:USTF0",1757649054864,1.239,904.1,904.06,0.99016159]
["bitfinex-derivatives","BNBF0:USTF0",1757649055865,1.239,904.1,903.95,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649056069,1.239,904.1,904.06,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649056366,1.239,904.1,904.04,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649056767,1.239,904.1,904.05,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649058771,1.239,904.1,904.06,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649059264,1.239,904.1,904.0,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649059669,1.239,904.1,903.99,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649060766,1.239,904.1,904.0,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649061066,1.239,904.1,903.96,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649061263,1.239,904.1,903.93,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649062066,1.239,904.1,903.97,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649062266,1.239,904.1,903.98,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649062471,1.239,904.1,903.95,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649062969,1.239,904.1,903.89,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649063173,1.239,904.1,903.93,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649063668,1.239,904.1,903.97,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649064973,1.239,904.1,903.92,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649066270,1.239,904.1,903.93,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649066674,1.239,904.1,903.92,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649067072,1.239,904.1,903.91,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649067571,1.239,904.1,903.98,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649068370,1.407,904.24,903.98,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649068575,1.407,904.24,904.21,0.74319415]
["bitfinex-derivatives","BNBF0:USTF0",1757649069972,1.407,904.24,904.03,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649070176,1.407,904.24,904.23,0.74326095]
["bitfinex-derivatives","BNBF0:USTF0",1757649070373,1.407,904.24,904.05,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649071174,1.407,904.24,904.06,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649071378,1.407,904.24,904.07,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649071880,1.407,904.24,904.06,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649072080,1.407,904.24,904.2,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649073380,1.407,904.24,904.18,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649073681,1.407,904.24,904.16,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649074280,1.407,904.24,904.17,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649074881,1.407,904.24,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649074882,1.407,904.24,904.18,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649075479,1.407,904.24,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649075480,1.407,904.24,904.16,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649076880,1.407,904.24,904.15,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649077286,1.407,904.24,904.16,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649078781,1.407,904.24,904.04,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649079388,1.407,904.24,904.05,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649080389,1.407,904.24,904.06,0.74339547]
["bitfinex-derivatives","BNBF0:USTF0",1757649081391,1.407,904.24,904.06,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649081998,1.407,904.24,904.08,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649082295,1.407,904.24,904.09,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649082485,1.306,904.27,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649082486,1.306,904.27,904.08,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649082685,1.306,904.27,904.25,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649084892,1.306,904.27,904.24,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649085290,1.306,904.27,904.26,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649087189,1.306,904.27,904.08,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649087190,1.306,904.27,904.25,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649087401,1.306,904.27,904.24,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649087589,1.306,904.27,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649087590,1.306,904.27,904.25,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649088791,1.306,904.27,904.21,0.74367544]
["bitfinex-derivatives","BNBF0:USTF0",1757649089004,1.306,904.27,904.15,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649089192,1.306,904.27,904.16,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649089394,1.306,904.27,904.17,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649089600,1.306,904.27,904.18,1.69281033]
["bitfinex-derivatives","BNBF0:USTF0",1757649089904,1.306,904.27,904.19,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649090100,1.306,904.27,904.2,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649090398,1.306,904.27,904.21,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649090595,1.306,904.27,904.22,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649090904,1.306,904.27,904.23,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649091094,1.306,904.27,904.24,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649091294,1.306,904.27,903.87,2.45651342]
["bitfinex-derivatives","BNBF0:USTF0",1757649091295,1.306,904.27,904.25,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649091599,1.306,904.27,904.26,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649098705,1.313,904.28,904.26,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649099001,1.313,904.28,904.27,0.70271565]
["bitfinex-derivatives","BNBF0:USTF0",1757649100711,1.313,904.28,904.27,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649101004,1.447,904.49,904.27,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649101204,1.447,904.49,904.32,0.74314575]
["bitfinex-derivatives","BNBF0:USTF0",1757649101504,1.447,904.49,904.33,1.44565769]
["bitfinex-derivatives","BNBF0:USTF0",1757649101804,1.447,904.49,904.34,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649102000,1.447,904.49,903.88,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649102001,1.447,904.49,904.39,0.74314575]
["bitfinex-derivatives","BNBF0:USTF0",1757649102204,1.447,904.49,904.4,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649102501,1.447,904.49,904.41,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649102704,1.447,904.49,904.42,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649102904,1.447,904.49,904.43,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649103200,1.447,904.49,904.44,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649103403,1.447,904.49,904.45,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649103701,1.447,904.49,904.46,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649103904,1.447,904.49,904.47,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649104107,1.475,904.5,904.48,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649104306,1.475,904.5,904.49,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649132927,1.475,904.5,904.49,1.44565769]
["bitfinex-derivatives","BNBF0:USTF0",1757649133426,1.475,904.5,904.49,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649134528,1.475,904.5,904.49,1.44477658]
["bitfinex-derivatives","BNBF0:USTF0",1757649135228,1.475,904.5,904.49,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649137834,1.475,904.5,904.49,1.44477658]
["bitfinex-derivatives","BNBF0:USTF0",1757649138034,1.475,904.5,904.49,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649141537,1.346,904.69,904.49,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649141741,1.346,904.69,904.66,0.74211462]
["bitfinex-derivatives","BNBF0:USTF0",1757649142038,1.346,904.69,904.67,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649142238,1.346,904.69,904.68,0.70251194]
["bitfinex-derivatives","BNBF0:USTF0",1757649142636,1.346,904.69,904.67,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649143135,1.346,904.69,904.65,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649143340,1.346,904.69,904.64,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649144041,1.346,904.69,904.65,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649144240,1.346,904.69,904.66,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649145240,1.346,904.69,904.65,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649145439,1.346,904.69,904.67,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649145640,1.346,904.69,904.66,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649146235,1.111,904.89,904.65,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649146438,1.111,904.89,904.64,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649147240,1.111,904.89,904.63,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649147439,1.111,904.89,904.64,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649148343,1.111,904.89,904.63,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649148540,1.224,904.88,904.63,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649148743,1.224,904.88,904.6,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649148938,1.224,904.88,904.51,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649149137,4.85016214,904.88,904.46,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649149336,4.85016214,904.88,904.45,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649149739,4.85016214,904.88,904.44,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649150136,4.85016214,904.88,904.45,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649150438,4.85016214,904.88,904.48,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649152646,4.85016214,904.88,904.47,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649153744,4.85016214,904.88,904.46,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649154545,4.85016214,904.88,904.45,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649155647,4.85016214,904.88,904.47,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649156145,4.85016214,904.88,904.46,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649158543,4.85016214,904.88,904.41,2.50714886]
["bitfinex-derivatives","BNBF0:USTF0",1757649159344,4.85016214,904.88,904.3,0.74179889]
["bitfinex-derivatives","BNBF0:USTF0",1757649159748,4.85016214,904.88,904.3,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649160548,4.85016214,904.88,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649160749,4.85016214,904.88,904.35,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649161552,4.85016214,904.88,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649164446,4.85016214,904.88,904.39,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649165350,4.85016214,904.88,904.4,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649165549,4.85016214,904.88,904.41,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649167548,4.85016214,904.88,904.4,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649168545,4.85016214,904.88,904.39,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649170053,4.85016214,904.88,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649171249,4.85016214,904.88,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649172251,4.85016214,904.88,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649172457,4.85016214,904.88,904.39,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649173556,4.85016214,904.88,904.4,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649174458,4.85016214,904.88,904.41,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649175960,4.85016214,904.88,904.4,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649176459,4.85016214,904.88,904.39,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649177067,4.85016214,904.88,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649178256,4.85016214,904.88,904.45,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649178461,4.85016214,904.88,904.4,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649179157,4.85016214,904.88,904.39,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649181267,4.85016214,904.88,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649181762,4.85016214,904.88,904.36,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649182162,4.85016214,904.88,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649182565,3.62616214,904.88,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649184868,3.62616214,904.88,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649185067,3.62616214,904.88,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649185469,1.366,904.87,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649185770,1.366,904.87,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649185973,1.366,904.87,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649188168,1.366,904.87,904.35,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649189974,1.366,904.87,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649190173,1.366,904.87,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649192869,1.366,904.87,904.11,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649192870,1.366,904.87,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649193084,1.571,904.86,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649194776,1.571,904.86,904.36,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649195181,1.571,904.86,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649195574,1.571,904.86,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649196175,1.571,904.86,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649196375,1.571,904.86,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649196581,1.571,904.86,904.36,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649197675,1.571,904.86,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649198075,1.571,904.86,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649199482,1.572,904.85,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649199680,1.572,904.85,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649199977,1.572,904.85,904.29,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649200181,1.572,904.85,904.28,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649200481,1.572,904.85,904.3,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649200679,1.572,904.85,904.29,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649201078,1.572,904.85,904.16,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649202184,1.572,904.85,904.17,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649202880,1.572,904.85,904.18,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649203482,1.572,904.85,904.16,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649203683,1.572,904.85,904.17,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649203984,1.572,904.85,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649204183,1.572,904.85,903.74,4.01143817]
["bitfinex-derivatives","BNBF0:USTF0",1757649204184,1.572,904.85,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649204383,1.572,904.85,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649204786,1.572,904.85,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649204981,1.572,904.85,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649205186,1.572,904.85,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649206187,1.572,904.85,904.34,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649206487,1.572,904.85,904.33,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649206888,1.572,904.85,904.34,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649207298,1.572,904.85,904.35,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649207784,1.572,904.85,904.34,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649208184,1.572,904.85,904.36,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649208384,1.572,904.85,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649209189,1.572,904.85,904.18,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649209190,1.572,904.85,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649209389,1.572,904.85,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649209986,1.572,904.85,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649210792,1.572,904.85,904.39,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649210992,1.572,904.85,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649212389,1.572,904.85,904.38,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649212690,1.572,904.85,904.37,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649213193,1.572,904.85,904.34,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649213392,1.572,904.85,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649213690,1.572,904.85,904.3,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649213895,1.572,904.85,904.32,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649214497,1.572,904.85,904.31,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649214805,1.572,904.85,904.28,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649215194,1.572,904.85,904.29,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649215395,1.572,904.85,904.28,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649215691,1.572,904.85,904.26,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649216003,1.572,904.85,904.27,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649216396,1.572,904.85,904.28,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649217098,1.572,904.85,904.27,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649217500,1.572,904.85,904.28,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649217700,1.572,904.85,904.23,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649217998,1.572,904.85,904.21,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649218196,1.572,904.85,904.18,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649218394,1.572,904.85,904.11,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649218996,1.572,904.85,904.1,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649219201,1.572,904.85,904.11,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649219398,1.572,904.85,904.12,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649220301,1.572,904.85,904.1,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649221301,1.572,904.85,904.09,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649221696,1.572,904.85,904.08,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649221897,1.572,904.85,904.09,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649222398,1.572,904.85,904.08,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649223299,1.572,904.85,904.06,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649224304,1.572,904.85,904.05,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649225604,1.572,904.85,903.86,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649225605,1.571,904.86,904.04,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649226700,1.571,904.86,903.74,4.01143817]
["bitfinex-derivatives","BNBF0:USTF0",1757649226701,1.571,904.86,904.05,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649226906,1.571,904.86,904.04,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649228302,1.571,904.86,904.03,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649228515,1.608,904.85,904.03,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649228903,1.608,904.85,904.04,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649229215,1.608,904.85,904.05,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649229406,1.608,904.85,904.04,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649230306,1.608,904.85,904.03,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649231201,1.111,904.84,904.03,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649232102,1.111,904.84,904.05,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649232304,1.111,904.84,904.03,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649232703,1.111,904.84,904.04,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649233209,1.315,904.83,903.98,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649233504,1.315,904.83,903.97,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649233908,1.315,904.83,903.98,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649234310,1.315,904.83,903.99,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649234506,1.315,904.83,903.81,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649234507,1.315,904.83,903.98,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649234809,1.315,904.83,904.0,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649235010,1.315,904.83,903.99,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649235210,1.315,904.83,903.91,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649235510,1.315,904.83,903.92,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649235809,1.315,904.83,904.06,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649236008,1.315,904.83,904.07,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649237111,1.315,904.83,904.16,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649237409,1.315,904.83,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649237708,1.315,904.83,904.19,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649237910,1.315,904.83,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649238110,1.315,904.83,904.17,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649241012,1.315,904.83,904.18,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649241309,1.315,904.83,904.17,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649241615,1.315,904.83,904.15,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649241808,1.315,904.83,904.16,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649242710,1.315,904.83,904.17,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649245215,1.315,904.83,904.19,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649247512,1.315,904.83,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649247910,1.315,904.83,904.19,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649248312,1.315,904.83,904.18,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649249115,1.315,904.83,904.19,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649250617,1.315,904.83,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649251313,1.315,904.83,904.19,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649251612,1.315,904.83,904.2,0.74193321]
["bitfinex-derivatives","BNBF0:USTF0",1757649253118,1.315,904.83,904.21,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649253816,1.315,904.83,903.74,4.01143817]
["bitfinex-derivatives","BNBF0:USTF0",1757649253817,1.315,904.83,904.2,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649255214,1.315,904.83,904.21,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649255717,1.315,904.83,904.22,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649259123,1.315,904.83,904.21,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649260321,1.315,904.83,904.22,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649260816,1.315,904.83,904.21,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649261318,1.315,904.83,904.22,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649261621,1.315,904.83,904.23,0.74270648]
["bitfinex-derivatives","BNBF0:USTF0",1757649262618,1.315,904.83,904.23,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649262821,1.315,904.83,904.24,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649263821,1.315,904.83,904.23,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649264115,1.315,904.83,904.22,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649265320,1.315,904.83,904.2,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649266024,1.315,904.83,904.21,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649266224,1.315,904.83,904.2,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649266424,1.315,904.83,904.1,2.50021192]
["bitfinex-derivatives","BNBF0:USTF0",1757649266425,1.315,904.83,904.22,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649267025,1.315,904.83,904.25,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649267221,1.315,904.83,904.24,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649267721,1.19,904.82,904.25,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649268625,1.19,904.82,904.26,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649269024,1.19,904.82,904.25,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649269624,1.19,904.82,904.24,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649270128,1.19,904.82,904.25,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649270328,1.19,904.82,904.26,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649271030,1.19,904.82,904.24,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649271626,1.19,904.82,904.25,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649272134,1.168,904.81,904.25,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649272334,1.168,904.81,904.27,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649272535,1.168,904.81,904.26,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649272830,4.76421996,904.81,904.26,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649273535,4.76421996,904.81,904.22,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649273834,4.76421996,904.81,904.2,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649274035,4.76421996,904.81,904.21,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649274335,4.76421996,904.81,904.2,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649274535,4.76421996,904.81,904.08,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649274734,4.76421996,904.81,903.99,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649274938,4.76421996,904.81,904.31,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649275237,4.76421996,904.81,904.33,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649275837,4.76421996,904.81,904.32,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649276338,4.76421996,904.81,904.31,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649277139,4.76421996,904.81,904.11,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649277140,4.76421996,904.81,904.34,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649277339,4.76421996,904.81,904.33,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649277639,4.76421996,904.81,904.34,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649278138,4.76421996,904.81,904.32,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649278339,4.76421996,904.81,904.31,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649279038,4.76421996,904.81,904.32,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649280238,4.76421996,904.81,904.3,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649280542,4.76421996,904.81,904.29,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649281538,4.76421996,904.81,904.3,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649282944,4.76421996,904.81,904.29,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649283244,4.76421996,904.81,904.3,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649283538,4.76421996,904.81,904.31,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649285137,4.76421996,904.81,904.33,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649285343,4.76421996,904.81,904.26,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649285944,4.76421996,904.81,904.27,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649286145,4.76421996,904.81,904.26,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649286444,4.76421996,904.81,904.28,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649286643,4.76421996,904.81,904.27,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649287945,4.76421996,904.81,904.4,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649288145,4.76421996,904.81,904.39,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649288545,4.76421996,904.81,904.4,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649288840,4.76421996,904.81,904.39,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649289245,4.76421996,904.81,904.38,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649289845,1.286,904.8,904.37,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649290248,1.286,904.8,904.39,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649291448,1.286,904.8,904.4,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649291748,1.286,904.8,904.38,0.74312289]
["bitfinex-derivatives","BNBF0:USTF0",1757649291949,1.286,904.8,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649292347,1.286,904.8,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649293452,1.286,904.8,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649293852,1.286,904.8,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649294450,1.286,904.8,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649295355,1.286,904.8,903.6,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649295356,1.286,904.8,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649296153,1.286,904.8,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649296356,1.218,904.79,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649296956,1.218,904.79,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649297356,1.218,904.79,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649299358,1.218,904.79,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649300759,1.218,904.79,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649300959,1.218,904.79,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649301655,1.218,904.79,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649301954,1.218,904.79,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649302359,1.218,904.79,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649304260,1.218,904.79,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649304961,1.218,904.79,904.3,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649305261,1.218,904.79,904.31,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649306360,1.218,904.79,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649307557,1.218,904.79,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649307757,1.218,904.79,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649307956,1.218,904.79,904.22,2.4481978]
["bitfinex-derivatives","BNBF0:USTF0",1757649307957,1.218,904.79,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649309062,1.218,904.79,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649309562,1.218,904.79,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649311565,1.303,904.78,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649312164,1.303,904.78,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649312865,1.161,904.77,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649314458,1.161,904.77,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649315866,1.161,904.77,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649316862,1.161,904.77,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649317166,1.161,904.77,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649318068,1.161,904.77,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649318766,1.161,904.77,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649318967,1.161,904.77,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649319165,1.161,904.77,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649319566,1.161,904.77,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649320767,1.161,904.77,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649320968,1.513,904.76,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649321164,1.513,904.76,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649321964,1.513,904.76,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649323271,1.513,904.76,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649324573,1.513,904.76,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649325873,1.513,904.76,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649326871,1.513,904.76,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649327171,1.513,904.76,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649327675,1.513,904.76,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649327871,1.513,904.76,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649328372,1.513,904.76,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649328575,1.513,904.76,904.22,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649328576,1.513,904.76,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649329172,1.513,904.76,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649330075,1.513,904.76,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649330873,1.513,904.76,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649331077,1.513,904.76,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649331374,1.513,904.76,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649331577,1.513,904.76,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649331776,1.513,904.76,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649332175,1.513,904.76,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649332374,1.513,904.76,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649332577,1.513,904.76,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649333078,1.513,904.76,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649333374,0.992,904.75,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649333580,0.992,904.75,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649334175,0.992,904.75,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649334578,0.992,904.75,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649334975,0.992,904.75,904.25,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649334976,0.992,904.75,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649335376,0.992,904.75,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649335679,0.992,904.75,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649336081,0.992,904.75,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649336679,0.992,904.75,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649337682,0.992,904.75,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649338778,0.992,904.75,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649339383,0.992,904.75,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649340079,0.992,904.75,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649340284,0.992,904.75,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649341583,0.992,904.75,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649341884,0.992,904.75,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649342685,0.992,904.75,904.2,2.39695298]
["bitfinex-derivatives","BNBF0:USTF0",1757649342686,0.992,904.75,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649343588,0.992,904.75,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649343888,0.992,904.75,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649345487,0.992,904.75,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649345687,0.992,904.75,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649346490,0.992,904.75,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649348192,1.117,904.74,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649348690,1.117,904.74,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649348890,1.117,904.74,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649349691,1.117,904.74,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649349891,1.117,904.74,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649350894,1.117,904.74,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649351590,1.117,904.74,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649351794,1.117,904.74,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649352293,1.117,904.74,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649352689,1.117,904.74,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649353091,1.532,904.73,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649353392,1.086,904.72,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649353790,1.086,904.72,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649354190,1.086,904.72,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649354394,1.086,904.72,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649354992,1.086,904.72,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649355393,1.086,904.72,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649355593,1.086,904.72,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649355992,1.086,904.72,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649356197,1.086,904.72,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649357092,1.086,904.72,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649358298,1.086,904.72,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649358694,1.086,904.72,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649358897,1.086,904.72,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649359493,1.086,904.72,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649359798,1.086,904.72,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649359995,1.086,904.72,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649360399,1.086,904.72,904.34,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649360602,1.086,904.72,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649361100,1.086,904.72,904.31,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649361298,1.086,904.72,904.22,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649361502,3.52321979,904.82,904.22,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649362303,3.52321979,904.82,904.21,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649362502,3.52321979,904.82,904.22,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649363198,3.52321979,904.82,904.21,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649363607,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649364302,3.52321979,904.82,904.13,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649365409,3.52321979,904.82,904.12,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649366100,3.52321979,904.82,904.14,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649366303,3.52321979,904.82,904.12,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649367208,3.52321979,904.82,904.11,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649367406,3.52321979,904.82,904.1,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649368304,3.52321979,904.82,904.09,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649368504,3.52321979,904.82,904.08,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649369009,3.52321979,904.82,903.54,15.88764589]
["bitfinex-derivatives","BNBF0:USTF0",1757649369010,3.52321979,904.82,904.07,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649369209,3.52321979,904.82,904.08,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649369406,3.52321979,904.82,904.06,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649369811,3.52321979,904.82,904.01,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649370309,3.52321979,904.82,903.97,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649370907,3.52321979,904.82,903.92,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649371206,3.52321979,904.82,904.19,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649371411,3.52321979,904.82,904.22,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649371606,3.52321979,904.82,904.21,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649372106,3.52321979,904.82,904.2,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649372311,3.52321979,904.82,904.21,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649372513,3.52321979,904.82,904.14,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649373314,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649377314,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649378615,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649379710,3.52321979,904.82,904.17,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649380112,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649380113,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649382017,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649382918,3.52321979,904.82,904.14,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649383616,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649385419,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649386318,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649386720,3.52321979,904.82,904.17,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649386920,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649389021,3.52321979,904.82,904.14,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649389221,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649389619,3.52321979,904.82,904.17,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649390320,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649391523,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649392925,3.52321979,904.82,904.14,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649393126,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649393127,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649394229,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649395328,3.52321979,904.82,904.14,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649397229,3.52321979,904.82,904.15,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649398227,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649398630,3.52321979,904.82,904.13,3.23792254]
["bitfinex-derivatives","BNBF0:USTF0",1757649398832,3.52321979,904.82,904.18,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649399028,3.52321979,904.82,904.23,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649399233,3.52321979,904.82,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649399431,3.52321979,904.82,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649399630,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649399631,3.52321979,904.82,904.3,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649401128,3.52321979,904.82,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649401330,3.52321979,904.82,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649401632,3.52321979,904.82,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649402732,3.52321979,904.82,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649403333,3.52321979,904.82,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649403834,3.52321979,904.82,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649405937,3.52321979,904.82,904.28,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649406838,3.52321979,904.82,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649407137,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649407138,3.52321979,904.82,904.28,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649407432,3.52321979,904.82,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649407634,3.52321979,904.82,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649408037,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649408038,3.52321979,904.82,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649408434,3.52321979,904.82,904.21,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649408737,3.52321979,904.82,904.17,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649409136,3.52321979,904.82,904.16,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649410539,3.52321979,904.82,904.2,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649410740,3.52321979,904.82,904.21,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649411039,3.52321979,904.82,904.22,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649412439,3.52321979,904.82,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649412637,3.52321979,904.82,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649413635,3.52321979,904.82,904.28,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649416234,3.52321979,904.82,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649416835,3.52321979,904.82,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649417036,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649417037,3.52321979,904.82,904.31,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649418042,3.52321979,904.82,904.3,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649418841,3.52321979,904.82,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649419041,3.52321979,904.82,904.28,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649419238,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649419239,3.52321979,904.82,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649421143,3.52321979,904.82,904.28,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649421840,3.52321979,904.82,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649422845,3.52321979,904.82,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649422846,3.52321979,904.82,904.3,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649425351,3.52321979,904.82,904.31,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649425651,3.52321979,904.82,904.3,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649426151,3.52321979,904.82,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649428050,3.52321979,904.82,904.33,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649428552,3.52321979,904.82,904.34,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649429048,3.52321979,904.82,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649429348,3.52321979,904.82,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649429750,3.52321979,904.82,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649430349,3.52321979,904.82,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649431648,3.52321979,904.82,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649431951,3.52321979,904.82,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649432355,3.52321979,904.82,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649432559,3.52321979,904.82,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649432757,3.52321979,904.82,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649433158,1.117,904.88,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649433662,1.117,904.88,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649436963,1.258,904.87,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649437259,1.258,904.87,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649437462,1.258,904.87,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649437663,4.82920481,904.87,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649439262,4.82920481,904.87,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649439863,4.82920481,904.87,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649440561,4.82920481,904.87,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649440964,4.82920481,904.87,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649441162,4.82920481,904.87,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649442962,4.82920481,904.87,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649444265,4.82920481,904.87,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649445665,1.206,904.86,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649446060,1.206,904.86,904.13,2.49437851]
["bitfinex-derivatives","BNBF0:USTF0",1757649446061,1.206,904.86,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649446464,1.206,904.86,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649446665,1.206,904.86,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649447870,1.206,904.86,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649449466,1.206,904.86,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649450069,1.206,904.86,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649450670,1.206,904.86,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649451070,1.206,904.86,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649451272,1.206,904.86,904.34,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649451568,1.206,904.86,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649452773,0.969,904.85,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649453274,0.969,904.85,904.33,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649453978,0.969,904.85,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649454372,0.969,904.85,904.33,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649456078,0.969,904.85,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649457176,0.969,904.85,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649457377,0.969,904.85,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649457579,0.969,904.85,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649457977,0.969,904.85,904.24,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649457978,0.969,904.85,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649458472,0.969,904.85,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649459878,0.969,904.85,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649460977,1.297,904.84,904.5,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649461276,1.297,904.84,904.51,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649461476,1.297,904.84,904.52,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649461671,1.297,904.84,904.53,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649461875,1.297,904.84,904.54,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649462072,1.297,904.84,904.55,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649462272,1.297,904.84,904.56,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649462471,1.297,904.84,904.57,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649462671,1.297,904.84,904.58,0.69913963]
["bitfinex-derivatives","BNBF0:USTF0",1757649462875,1.297,904.84,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649467181,1.297,904.84,904.5,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649467984,1.297,904.84,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649469386,1.297,904.84,904.5,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649469581,1.297,904.84,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649469884,1.297,904.84,904.49,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649470384,0.988,904.83,904.49,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649470985,0.988,904.83,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649471384,0.988,904.83,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649472181,0.988,904.83,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649472385,0.988,904.83,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649472584,0.988,904.83,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649473786,0.988,904.83,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649474085,0.988,904.83,904.25,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649474086,0.988,904.83,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649474788,0.988,904.83,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649476989,0.988,904.83,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649478684,0.988,904.83,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649480192,0.988,904.83,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649480893,0.988,904.83,904.49,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649482490,0.988,904.83,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649484090,1.181,904.82,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649484294,1.181,904.82,904.49,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649484994,1.181,904.82,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649485896,1.181,904.82,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649486296,1.181,904.82,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649487198,1.181,904.82,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649487395,1.181,904.82,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649487998,1.181,904.82,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649490298,1.181,904.82,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649490798,1.181,904.82,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649492597,1.252,904.81,904.41,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649493001,1.252,904.81,904.18,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649493002,1.252,904.81,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649494800,1.252,904.81,904.38,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649495198,1.252,904.81,904.43,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649495499,1.252,904.81,904.39,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649496602,1.252,904.81,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649496997,1.252,904.81,904.37,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649498204,1.252,904.81,904.36,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649499100,1.419,904.8,904.35,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649500304,1.419,904.8,904.34,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649501101,1.419,904.8,904.33,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649501805,1.419,904.8,904.32,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649502501,1.419,904.8,904.23,2.364576]
["bitfinex-derivatives","BNBF0:USTF0",1757649502502,1.419,904.8,904.29,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649502705,1.419,904.8,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649503403,1.419,904.8,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649505006,1.419,904.8,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649507107,1.419,904.8,904.24,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649507713,1.419,904.8,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649508308,1.146,904.79,904.24,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649508505,1.146,904.79,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649509309,1.146,904.79,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649509611,1.146,904.79,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649511716,1.146,904.79,904.24,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649512118,1.146,904.79,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649512314,1.146,904.79,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649512718,1.146,904.79,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649513412,1.146,904.79,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649520424,1.146,904.79,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649520720,1.146,904.79,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649521126,1.146,904.79,904.25,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649521327,1.146,904.79,904.26,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649521621,1.146,904.79,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649522222,1.119,904.78,904.27,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649522427,1.119,904.78,904.34,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649522721,1.119,904.78,904.4,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649522926,1.119,904.78,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649523222,1.119,904.78,904.23,2.364576]
["bitfinex-derivatives","BNBF0:USTF0",1757649523223,1.119,904.78,904.42,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649523426,1.119,904.78,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649525327,1.119,904.78,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649525928,1.562,904.77,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649526828,1.562,904.77,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649528731,1.562,904.77,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649529226,1.562,904.77,904.44,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649529427,1.562,904.77,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649529830,1.562,904.77,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649530031,1.562,904.77,904.46,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649530530,1.562,904.77,904.45,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649530728,1.562,904.77,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649530927,1.562,904.77,904.52,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649531434,1.562,904.77,904.51,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649532030,1.562,904.77,904.52,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649533329,1.562,904.77,904.51,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649534031,1.562,904.77,904.49,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649535234,1.562,904.77,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649535435,1.562,904.77,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649536337,1.562,904.77,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649537138,1.562,904.77,904.27,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649537139,1.562,904.77,904.47,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649537635,1.562,904.77,904.48,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649537934,1.562,904.77,904.23,2.364576]
["bitfinex-derivatives","BNBF0:USTF0",1757649537935,1.562,904.77,904.59,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649538133,1.239,904.76,904.57,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649538739,1.239,904.76,904.58,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649538935,1.239,904.76,904.59,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649539136,1.239,904.76,904.6,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649539438,1.239,904.76,904.61,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649539633,1.239,904.76,904.62,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649539838,1.239,904.76,904.63,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649540139,1.239,904.76,904.64,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649540335,1.239,904.76,904.63,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649540336,1.239,904.76,904.65,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649540538,1.239,904.76,904.66,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649540739,1.239,904.76,904.67,1.44331266]
["bitfinex-derivatives","BNBF0:USTF0",1757649540935,1.239,904.76,904.68,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649541140,1.239,904.76,904.69,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649541342,1.239,904.76,904.7,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649541641,1.239,904.76,904.71,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649541936,1.239,904.76,904.72,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649542140,1.239,904.76,904.73,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649542340,1.239,904.76,904.74,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649542543,1.239,904.76,904.75,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649559252,2.777,904.98,904.75,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649559544,2.777,904.98,904.76,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649559749,2.777,904.98,904.77,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649559945,2.777,904.98,904.78,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649560249,2.777,904.98,904.79,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649560450,2.777,904.98,904.8,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649560650,2.777,904.98,904.81,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649560851,2.777,904.98,904.82,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649561047,2.777,904.98,904.83,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649561244,2.777,904.98,904.84,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649561448,2.777,904.98,904.85,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649561646,2.777,904.98,904.86,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649561850,2.777,904.98,904.87,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649562051,2.777,904.98,904.88,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649562252,2.777,904.98,904.89,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649562448,2.777,904.98,904.9,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649562653,2.777,904.98,904.91,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649562852,2.777,904.98,904.92,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649563050,2.777,904.98,904.57,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649563051,2.777,904.98,904.93,0.69976863]
["bitfinex-derivatives","BNBF0:USTF0",1757649563250,2.777,904.98,904.57,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649563451,2.777,904.98,904.58,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649563650,2.777,904.98,904.59,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649563851,2.777,904.98,904.6,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649564051,2.777,904.98,904.61,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649564249,2.777,904.98,904.62,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649564554,2.777,904.98,904.63,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649564750,2.777,904.98,904.64,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649565055,2.777,904.98,904.65,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649565254,2.777,904.98,904.66,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649565454,2.777,904.98,904.67,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649565655,2.777,904.98,904.68,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649565951,2.777,904.98,904.58,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649565952,2.777,904.98,904.69,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649566155,2.777,904.98,904.7,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649566355,2.777,904.98,904.71,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649566556,2.777,904.98,904.72,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649566756,2.777,904.98,904.59,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649566757,2.777,904.98,904.73,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649567055,2.777,904.98,904.74,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649567356,2.777,904.98,904.75,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649567657,2.777,904.98,904.23,2.364576]
["bitfinex-derivatives","BNBF0:USTF0",1757649567658,2.777,904.98,904.76,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649567956,2.777,904.98,904.77,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649568156,2.777,904.98,904.78,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649568356,2.777,904.98,904.79,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649568657,2.777,904.98,904.8,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649568852,2.777,904.98,904.81,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649569152,2.777,904.98,904.82,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649569356,2.777,904.98,904.83,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649569559,2.777,904.98,904.84,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649569857,2.777,904.98,904.85,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649570153,2.777,904.98,904.86,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649570357,2.777,904.98,904.87,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649570557,2.777,904.98,904.88,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649570758,2.777,904.98,904.89,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649570955,2.777,904.98,904.9,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649571159,2.777,904.98,904.91,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649571356,1.569,904.98,904.92,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649571557,1.569,904.98,904.93,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649571859,1.569,904.98,904.94,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649572159,1.569,904.98,904.95,0.69740834]
["bitfinex-derivatives","BNBF0:USTF0",1757649572360,1.569,904.98,904.59,0.74354403]
["bitfinex-derivatives","BNBF0:USTF0",1757649572656,1.569,904.98,904.6,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649572860,1.569,904.98,904.61,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649573157,1.569,904.98,904.62,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649573357,1.569,904.98,904.63,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649573563,1.569,904.98,904.64,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649573755,1.569,904.98,904.65,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649573960,1.569,904.98,904.66,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649574258,1.546,904.97,904.67,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649574558,1.546,904.97,904.68,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649574763,1.546,904.97,904.69,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649574960,1.546,904.97,904.7,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649575161,1.546,904.97,904.71,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649575457,1.546,904.97,904.72,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649575662,1.546,904.97,904.73,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649575962,1.546,904.97,904.74,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649576160,1.546,904.97,904.75,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649576361,1.546,904.97,904.76,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649576561,1.546,904.97,904.77,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649576761,1.546,904.97,904.78,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649576961,1.546,904.97,904.79,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649577163,1.546,904.97,904.8,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649577361,1.546,904.97,904.81,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649577559,1.546,904.97,904.82,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649577863,1.546,904.97,904.83,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649578059,1.546,904.97,904.84,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649578264,1.546,904.97,904.85,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649578464,1.546,904.97,904.86,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649578664,1.546,904.97,904.87,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649578961,1.546,904.97,904.88,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649579265,1.546,904.97,904.89,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649579565,1.546,904.97,904.9,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649579764,1.546,904.97,904.91,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649579964,1.546,904.97,904.92,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649580164,1.546,904.97,904.93,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649580463,1.546,904.97,904.94,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649580763,1.546,904.97,904.95,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649580963,1.546,904.97,904.96,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649588369,1.391,905.12,904.96,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649588569,1.391,905.12,904.97,0.69779721]
["bitfinex-derivatives","BNBF0:USTF0",1757649588768,1.391,905.12,904.98,0.69843382]
["bitfinex-derivatives","BNBF0:USTF0",1757649588967,1.391,905.12,904.99,0.69843382]
["bitfinex-derivatives","BNBF0:USTF0",1757649589168,1.391,905.12,905.0,0.69843382]
["bitfinex-derivatives","BNBF0:USTF0",1757649589469,1.391,905.12,905.01,0.69843382]
["bitfinex-derivatives","BNBF0:USTF0",1757649589770,1.391,905.12,904.71,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649589771,1.391,905.12,905.02,0.69843382]
["bitfinex-derivatives","BNBF0:USTF0",1757649589971,1.391,905.12,905.03,0.69843382]
["bitfinex-derivatives","BNBF0:USTF0",1757649590175,1.391,905.12,905.04,0.69868221]
["bitfinex-derivatives","BNBF0:USTF0",1757649590470,1.391,905.12,905.05,0.69868221]
["bitfinex-derivatives","BNBF0:USTF0",1757649590665,1.391,905.12,905.06,0.69868221]
["bitfinex-derivatives","BNBF0:USTF0",1757649590868,1.391,905.12,905.07,0.69868221]
["bitfinex-derivatives","BNBF0:USTF0",1757649591170,1.391,905.12,905.08,0.69868221]
["bitfinex-derivatives","BNBF0:USTF0",1757649591371,1.391,905.12,905.09,0.69868221]
["bitfinex-derivatives","BNBF0:USTF0",1757649591571,1.391,905.12,904.68,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649591772,1.391,905.12,904.69,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649591972,1.391,905.12,904.7,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649592169,1.391,905.12,904.71,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649592373,1.391,905.12,904.72,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649592673,1.391,905.12,904.73,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649592974,1.391,905.12,904.74,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649593173,1.391,905.12,904.75,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649593370,1.391,905.12,904.76,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649593574,1.391,905.12,904.77,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649593874,1.391,905.12,904.78,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649594074,1.391,905.12,904.79,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649594274,1.391,905.12,904.8,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649594475,1.391,905.12,904.81,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649594671,1.391,905.12,904.82,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649594870,1.391,905.12,904.83,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649595074,1.391,905.12,904.84,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649595275,1.391,905.12,904.85,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649595471,1.391,905.12,904.86,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649595675,1.391,905.12,904.87,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649595874,1.391,905.12,904.88,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649596073,1.391,905.12,904.22,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649596074,1.391,905.12,904.89,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649596376,1.391,905.12,904.9,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649596676,1.391,905.12,904.91,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649596873,1.391,905.12,904.92,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649597172,1.391,905.12,904.93,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649597472,1.391,905.12,904.94,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649597673,1.391,905.12,904.95,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649597876,1.391,905.12,904.96,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649598077,1.391,905.12,904.97,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649598274,1.391,905.12,904.98,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649598475,1.391,905.12,904.99,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649598673,1.391,905.12,905.0,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649598876,1.391,905.12,905.01,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649599076,1.391,905.12,905.02,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649599275,1.391,905.12,905.03,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649599479,1.391,905.12,905.04,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649599677,1.391,905.12,905.05,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649599875,1.391,905.12,905.06,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649600076,1.391,905.12,905.07,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649600374,1.391,905.12,905.08,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649600574,1.391,905.12,904.41,1.48624762]
["bitfinex-derivatives","BNBF0:USTF0",1757649600575,1.391,905.12,905.09,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649600773,1.391,905.12,905.1,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649600975,1.391,905.12,905.11,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649618698,1.247,905.21,905.11,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649618895,1.247,905.21,905.12,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649619092,1.247,905.21,905.13,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649619392,1.247,905.21,905.14,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649619597,1.247,905.21,905.15,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649619798,1.247,905.21,905.16,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649619994,1.247,905.21,905.17,0.69891285]
["bitfinex-derivatives","BNBF0:USTF0",1757649620200,1.247,905.21,905.18,0.70296926]
["bitfinex-derivatives","BNBF0:USTF0",1757649620400,1.247,905.21,904.83,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649620600,1.247,905.21,904.84,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649620800,1.247,905.21,904.85,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649621000,1.247,905.21,904.86,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649621201,1.247,905.21,904.87,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649621401,1.247,905.21,904.88,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649621598,1.247,905.21,904.89,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649621802,1.247,905.21,904.9,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649622003,1.247,905.21,904.91,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649622203,1.247,905.21,904.92,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649622499,1.247,905.21,904.93,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649622705,1.247,905.21,904.94,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649622899,1.247,905.21,904.95,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649623103,1.247,905.21,904.96,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649623404,1.247,905.21,904.97,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649623702,1.247,905.21,904.98,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649623904,1.247,905.21,904.99,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649624203,1.247,905.21,905.0,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649624403,1.247,905.21,905.01,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649624603,1.247,905.21,905.02,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649624898,1.247,905.21,905.03,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649625099,1.247,905.21,905.04,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649625300,1.247,905.21,905.05,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649625500,1.247,905.21,904.85,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649625501,1.247,905.21,905.06,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649625704,1.247,905.21,905.07,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649625902,1.247,905.21,905.08,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649626101,1.247,905.21,905.09,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649626305,1.247,905.21,905.1,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649626600,1.247,905.21,905.11,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649626799,1.247,905.21,905.12,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649627000,1.247,905.21,905.13,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649627304,1.247,905.21,905.14,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649627504,1.247,905.21,905.15,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649627702,1.247,905.21,905.16,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649627901,1.247,905.21,905.17,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649628104,1.069,905.35,905.18,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649628306,1.069,905.35,905.19,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649628507,1.069,905.35,905.2,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649628706,1.069,905.35,905.21,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649628907,1.069,905.35,905.22,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649629107,1.069,905.35,905.23,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649629308,1.069,905.35,905.24,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649629504,1.069,905.35,905.25,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649629709,1.069,905.35,905.26,0.70294498]
["bitfinex-derivatives","BNBF0:USTF0",1757649630009,1.069,905.35,904.91,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649630204,1.069,905.35,904.92,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649630409,1.069,905.35,904.93,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649630610,1.069,905.35,904.94,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649630809,1.069,905.35,904.95,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649631005,1.069,905.35,904.96,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649631204,1.069,905.35,904.97,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649631410,1.069,905.35,904.98,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649631609,1.069,905.35,904.99,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649631906,1.069,905.35,905.0,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649632105,1.044,905.34,905.01,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649632306,1.044,905.34,905.02,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649632505,1.044,905.34,905.03,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649632709,1.044,905.34,904.69,1.94118907]
["bitfinex-derivatives","BNBF0:USTF0",1757649632710,1.044,905.34,905.04,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649632914,1.044,905.34,905.05,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649633108,3.58820845,905.34,905.06,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649633311,3.58820845,905.34,905.07,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649633516,3.58820845,905.34,905.08,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649633717,3.58820845,905.34,905.09,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649633917,3.58820845,905.34,905.1,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649634216,3.58820845,905.34,905.11,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649634416,3.58820845,905.34,905.12,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649634614,3.58820845,905.34,905.13,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649634917,3.58820845,905.34,904.92,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649634918,3.58820845,905.34,905.14,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649635217,3.58820845,905.34,905.15,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649635417,3.58820845,905.34,905.16,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649635716,3.58820845,905.34,904.69,1.94118907]
["bitfinex-derivatives","BNBF0:USTF0",1757649635717,3.58820845,905.34,905.17,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649635912,3.58820845,905.34,904.89,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649635913,3.58820845,905.34,905.18,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649636115,3.58820845,905.34,905.19,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649636314,3.58820845,905.34,905.2,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649636513,3.58820845,905.34,905.21,0.70563888]
["bitfinex-derivatives","BNBF0:USTF0",1757649636717,3.58820845,905.34,904.9,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649636914,3.58820845,905.34,904.91,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649637219,3.58820845,905.34,904.92,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649637514,3.58820845,905.34,904.93,1.44644294]
["bitfinex-derivatives","BNBF0:USTF0",1757649637718,3.58820845,905.34,904.94,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649637915,3.58820845,905.34,904.95,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649638112,3.58820845,905.34,904.96,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649638317,3.58820845,905.34,904.97,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649638515,3.58820845,905.34,904.98,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649638718,3.58820845,905.34,904.99,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649638919,3.58820845,905.34,905.0,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649639215,3.58820845,905.34,905.01,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649639420,3.58820845,905.34,905.02,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649639619,3.58820845,905.34,905.03,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649639919,3.58820845,905.34,905.04,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649640216,1.424,905.33,905.05,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649640415,1.424,905.33,905.06,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649640615,1.424,905.33,905.07,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649640820,1.424,905.33,905.08,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649641014,1.424,905.33,905.09,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649641317,1.424,905.33,905.1,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649641521,1.424,905.33,905.11,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649641719,1.424,905.33,905.12,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649641915,1.424,905.33,905.13,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649642218,1.424,905.33,905.14,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649642415,1.424,905.33,905.15,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649642714,1.424,905.33,905.16,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649642914,1.424,905.33,905.17,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649643215,1.424,905.33,905.18,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649643414,1.424,905.33,905.19,0.70506147]
["bitfinex-derivatives","BNBF0:USTF0",1757649643615,1.424,905.33,904.84,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649643813,1.424,905.33,904.85,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649644114,1.424,905.33,904.86,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649644317,1.424,905.33,904.87,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649644515,1.424,905.33,904.88,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649644714,1.424,905.33,904.89,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649644914,1.424,905.33,904.9,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649645219,1.424,905.33,904.91,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649645418,1.424,905.33,904.83,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649645419,1.424,905.33,904.92,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649645619,1.424,905.33,904.93,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649645816,1.424,905.33,904.94,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649646018,1.424,905.33,904.95,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649646219,1.424,905.33,904.96,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649646416,1.424,905.33,904.97,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649646621,1.424,905.33,904.98,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649646821,1.424,905.33,904.99,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649647021,1.424,905.33,904.83,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649647022,1.424,905.33,905.0,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649647217,1.424,905.33,905.01,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649647520,1.424,905.33,905.02,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649647717,1.424,905.33,905.03,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649647914,1.424,905.33,905.04,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649648119,1.424,905.33,905.05,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649648417,1.424,905.33,905.06,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649648622,1.424,905.33,905.07,0.70538159]
["bitfinex-derivatives","BNBF0:USTF0",1757649648816,1.424,905.33,904.76,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649649018,1.424,905.33,904.77,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649649217,1.424,905.33,904.8,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649649420,1.424,905.33,904.81,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649649617,1.424,905.33,904.82,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649649820,1.424,905.33,904.83,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649650022,1.424,905.33,904.84,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649650322,1.424,905.33,904.85,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649650522,1.424,905.33,904.69,1.94118907]
["bitfinex-derivatives","BNBF0:USTF0",1757649650523,1.424,905.33,904.86,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649650721,1.424,905.33,904.87,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649650925,1.424,905.33,904.88,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649651125,1.424,905.33,904.89,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649651425,1.424,905.33,904.9,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649651622,1.424,905.33,904.91,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649651820,1.424,905.33,904.92,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649652026,1.424,905.33,904.93,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649652322,1.424,905.33,904.94,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649652621,1.424,905.33,904.95,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649652826,1.424,905.33,904.96,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649653024,1.424,905.33,904.97,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649653228,1.424,905.33,904.98,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649653424,1.424,905.33,904.99,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649653628,1.424,905.33,905.0,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649653829,1.424,905.33,905.01,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649654029,1.424,905.33,905.02,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649654230,1.424,905.33,905.03,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649654530,1.424,905.33,905.04,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649654830,1.424,905.33,905.05,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649655125,1.424,905.33,905.06,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649655325,1.424,905.33,905.07,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649655531,1.424,905.33,905.08,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649655826,1.424,905.33,905.09,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649656026,1.424,905.33,905.1,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649656226,1.424,905.33,905.11,0.70552425]
["bitfinex-derivatives","BNBF0:USTF0",1757649656426,1.424,905.33,904.76,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649656629,1.424,905.33,904.77,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649656829,1.424,905.33,904.76,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649656830,1.424,905.33,904.78,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649657129,1.424,905.33,904.79,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649657427,1.424,905.33,904.8,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649657626,1.424,905.33,904.81,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649657930,1.424,905.33,904.82,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649658227,1.424,905.33,904.83,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649658526,1.424,905.33,904.84,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649658726,1.168,905.32,904.85,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649658923,1.168,905.32,904.86,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649659123,1.168,905.32,904.87,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649659326,1.168,905.32,904.69,1.94118907]
["bitfinex-derivatives","BNBF0:USTF0",1757649659327,1.168,905.32,904.88,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649659530,1.168,905.32,904.89,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649659728,1.168,905.32,904.75,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649659729,1.168,905.32,904.9,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649659926,1.168,905.32,904.91,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649660126,1.168,905.32,904.92,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649660326,1.168,905.32,904.93,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649660530,1.168,905.32,904.94,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649660727,1.168,905.32,904.95,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649661029,1.186,905.31,904.96,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649661229,1.186,905.31,904.97,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649661430,1.186,905.31,904.98,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649661628,1.186,905.31,904.99,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649661828,1.186,905.31,905.0,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649662028,1.186,905.31,905.01,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649662229,1.186,905.31,904.69,1.94118907]
["bitfinex-derivatives","BNBF0:USTF0",1757649662230,1.186,905.31,905.02,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649662431,1.186,905.31,905.03,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649662632,1.186,905.31,905.04,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649662830,1.186,905.31,905.05,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649663129,1.186,905.31,905.06,0.70569948]
["bitfinex-derivatives","BNBF0:USTF0",1757649663431,1.186,905.31,904.69,1.94118907]
["bitfinex-derivatives","BNBF0:USTF0",1757649663634,1.186,905.31,904.7,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649663832,1.186,905.31,904.71,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649664129,1.186,905.31,904.72,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649664333,1.186,905.31,904.73,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649664533,1.186,905.31,904.74,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649664735,1.186,905.31,904.75,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649665033,1.186,905.31,904.76,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649665233,1.186,905.31,904.77,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649665433,1.186,905.31,904.78,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649665634,1.186,905.31,904.79,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649665829,1.186,905.31,904.8,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649666028,1.186,905.31,904.81,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649666232,1.186,905.31,904.82,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649666429,1.186,905.31,904.83,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649666635,1.186,905.31,904.84,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649666835,1.186,905.31,904.85,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649667134,1.186,905.31,904.86,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649667334,1.186,905.31,904.87,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649667536,1.186,905.31,904.88,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649667736,1.186,905.31,904.89,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649667934,1.186,905.31,904.9,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649668137,1.186,905.31,904.91,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649668333,1.186,905.31,904.92,0.70575082]
["bitfinex-derivatives","BNBF0:USTF0",1757649668533,1.186,905.31,904.56,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649668740,1.186,905.31,904.57,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649668938,1.186,905.31,904.58,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649669137,1.186,905.31,904.59,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649669334,1.186,905.31,904.6,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649669538,1.186,905.31,904.61,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649669739,1.186,905.31,904.62,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649669939,1.186,905.31,904.63,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649670237,1.186,905.31,904.64,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649670537,1.186,905.31,904.65,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649670735,1.186,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649670736,1.186,905.31,904.66,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649670939,1.186,905.31,904.67,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649671139,1.186,905.31,904.68,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649671341,1.186,905.31,904.69,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649671541,1.186,905.31,904.7,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649671840,1.186,905.31,904.71,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649672138,1.186,905.31,904.72,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649672335,1.186,905.31,904.73,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649672540,1.186,905.31,904.74,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649672834,1.186,905.31,904.75,0.70557739]
["bitfinex-derivatives","BNBF0:USTF0",1757649673040,1.186,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649673240,1.186,905.31,904.44,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649673440,1.186,905.31,904.45,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649673641,1.186,905.31,904.46,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649673841,1.186,905.31,904.47,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649674041,1.186,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649674042,1.186,905.31,904.48,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649674342,1.186,905.31,904.49,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649674642,1.186,905.31,904.5,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649674840,1.186,905.31,904.51,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649675041,1.186,905.31,904.52,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649675238,1.186,905.31,904.53,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649675438,1.186,905.31,904.54,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649675637,1.186,905.31,904.55,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649675839,1.186,905.31,904.56,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649676038,1.186,905.31,904.57,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649676239,1.186,905.31,904.58,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649676437,1.186,905.31,904.59,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649676636,1.186,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649676637,1.186,905.31,904.6,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649676939,1.186,905.31,904.61,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649677139,1.186,905.31,904.62,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649677439,1.186,905.31,904.63,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649677640,1.186,905.31,904.64,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649677943,1.186,905.31,904.65,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649678144,1.186,905.31,904.66,0.70501775]
["bitfinex-derivatives","BNBF0:USTF0",1757649678343,1.186,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649678544,1.186,905.31,904.44,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649678842,1.186,905.31,904.45,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649679039,1.168,905.32,904.46,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649679240,1.168,905.32,904.47,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649679442,1.168,905.32,904.48,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649679743,1.168,905.32,904.49,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649679944,1.168,905.32,904.5,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649680241,1.168,905.32,904.51,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649680441,1.168,905.32,904.52,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649680638,1.168,905.32,904.53,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649680943,1.168,905.32,904.54,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649681243,1.168,905.32,904.55,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649681441,1.168,905.32,904.56,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649681645,1.168,905.32,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649681646,0.958,905.31,904.57,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649681843,0.958,905.31,904.58,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649682047,0.958,905.31,904.59,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649682244,0.958,905.31,904.6,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649682444,0.958,905.31,904.61,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649682648,0.958,905.31,904.62,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649682849,0.958,905.31,904.63,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649683148,0.958,905.31,904.64,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649683344,0.958,905.31,904.65,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649683648,0.958,905.31,904.66,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649683849,0.958,905.31,904.67,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649684046,0.958,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649684047,0.958,905.31,904.68,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649684245,0.958,905.31,904.69,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649684446,0.958,905.31,904.7,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649684655,0.958,905.31,904.71,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649684849,0.958,905.31,904.72,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649685048,0.958,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649685049,0.958,905.31,904.73,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649685249,0.958,905.31,904.74,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649685453,0.958,905.31,904.75,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649685753,0.958,905.31,904.76,0.704238]
["bitfinex-derivatives","BNBF0:USTF0",1757649685949,0.958,905.31,904.43,1.79263313]
["bitfinex-derivatives","BNBF0:USTF0",1757649686154,0.958,905.31,904.44,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649686353,0.958,905.31,904.45,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649686555,0.958,905.31,904.46,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649686752,0.958,905.31,904.47,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649686949,0.958,905.31,904.48,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649687250,0.958,905.31,904.49,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649687551,1.401,905.3,904.5,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649687754,1.401,905.3,904.51,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649688050,1.401,905.3,904.52,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649688254,1.401,905.3,904.53,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649688455,1.401,905.3,904.54,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649688756,4.15362533,905.3,904.55,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649689054,4.15362533,905.3,904.56,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649689349,4.15362533,905.3,904.57,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649689554,4.15362533,905.3,904.58,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649689851,4.15362533,905.3,904.59,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649690050,4.15362533,905.3,904.6,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649690251,1.401,905.3,904.61,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649690450,1.401,905.3,904.62,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649690753,1.401,905.3,904.63,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649690953,1.401,905.3,904.64,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649691153,1.401,905.3,904.65,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649691454,1.401,905.3,904.66,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649691652,1.401,905.3,904.67,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649691853,1.401,905.3,904.68,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649692051,1.401,905.3,904.69,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649692353,1.401,905.3,904.7,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649692653,1.401,905.3,904.71,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649692854,1.401,905.3,904.72,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649693054,1.401,905.3,904.73,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649693251,1.401,905.3,904.74,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649693452,1.401,905.3,904.75,0.70384186]
["bitfinex-derivatives","BNBF0:USTF0",1757649693650,1.401,905.3,904.43,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649693857,1.401,905.3,904.44,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649694057,1.401,905.3,904.45,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649694258,1.401,905.3,904.46,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649694455,1.401,905.3,904.47,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649694752,1.401,905.3,904.48,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649695054,1.401,905.3,904.49,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649695252,1.401,905.3,904.5,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649695456,1.401,905.3,904.51,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649695656,1.401,905.3,904.52,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649695952,1.401,905.3,904.53,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649696153,1.401,905.3,904.54,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649696351,1.401,905.3,904.55,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649696551,1.401,905.3,904.56,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649696750,1.401,905.3,904.57,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649696950,1.401,905.3,904.58,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649697154,1.401,905.3,904.59,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649697356,1.401,905.3,904.6,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649697556,1.401,905.3,904.4,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649697557,1.401,905.3,904.61,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649697755,1.401,905.3,904.62,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649698051,1.401,905.3,904.63,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649698256,1.401,905.3,904.64,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649698551,1.401,905.3,904.65,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649698756,1.401,905.3,904.66,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649698956,1.401,905.3,904.67,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649699251,1.401,905.3,904.68,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649699457,1.401,905.3,904.69,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649699753,1.401,905.3,904.7,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649699957,1.401,905.3,904.71,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649700157,1.401,905.3,904.72,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649700357,1.401,905.3,904.73,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649700554,1.401,905.3,904.74,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649700853,0.958,905.31,904.75,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649701053,0.958,905.31,904.76,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649701354,0.958,905.31,904.77,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649701558,1.049,905.3,904.78,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649701854,1.049,905.3,904.79,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649702053,1.049,905.3,904.8,0.70404271]
["bitfinex-derivatives","BNBF0:USTF0",1757649702359,1.049,905.3,904.47,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649702559,3.94181411,905.3,904.48,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649702856,3.94181411,905.3,904.49,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649703056,1.341,905.29,904.5,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649703254,1.341,905.29,904.51,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649703458,1.341,905.29,904.52,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649703659,1.341,905.29,904.53,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649703860,1.341,905.29,904.54,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649704055,1.341,905.29,904.55,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649704259,1.341,905.29,904.56,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649704561,1.341,905.29,904.57,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649704759,1.341,905.29,904.58,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649704959,1.341,905.29,904.59,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649705153,1.341,905.29,904.6,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649705357,1.341,905.29,904.37,1.87271752]
["bitfinex-derivatives","BNBF0:USTF0",1757649705358,1.341,905.29,904.61,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649705558,1.341,905.29,904.62,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649705857,1.341,905.29,904.63,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649706057,1.341,905.29,904.64,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649706256,1.341,905.29,904.65,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649706460,1.341,905.29,904.66,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649706656,1.341,905.29,904.42,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649706657,1.341,905.29,904.67,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649706955,1.341,905.29,904.68,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649707160,1.341,905.29,904.42,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649707161,1.341,905.29,904.69,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649707356,1.341,905.29,904.7,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649707656,1.341,905.29,904.71,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649707955,1.341,905.29,904.72,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649708256,1.341,905.29,904.73,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649708459,1.341,905.29,904.74,0.70480558]
["bitfinex-derivatives","BNBF0:USTF0",1757649708656,1.341,905.29,904.41,0.74138147]
["bitfinex-derivatives","BNBF0:USTF0",1757649708855,1.341,905.29,904.42,1.44701121]
["bitfinex-derivatives","BNBF0:USTF0",1757649709062,1.341,905.29,904.43,1.44701121]
["bitfinex-derivatives","BNBF0:USTF0",1757649709358,1.341,905.29,904.44,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649709657,1.341,905.29,904.45,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649709860,1.341,905.29,904.46,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649710057,1.341,905.29,904.47,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649710261,1.341,905.29,904.48,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649710457,1.341,905.29,904.37,1.87271752]
["bitfinex-derivatives","BNBF0:USTF0",1757649710458,1.341,905.29,904.49,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649710661,1.341,905.29,904.5,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649710957,1.341,905.29,904.51,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649711258,1.341,905.29,904.52,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649711460,1.341,905.29,904.53,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649711658,1.341,905.29,904.54,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649711858,1.341,905.29,904.55,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649712057,1.341,905.29,904.56,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649712357,1.341,905.29,904.57,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649712564,1.341,905.29,904.58,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649712862,1.341,905.29,904.59,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649713062,1.341,905.29,904.6,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649713259,1.341,905.29,904.61,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649713460,1.341,905.29,904.62,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649713664,1.341,905.29,904.63,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649713863,1.341,905.29,904.64,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649714160,1.341,905.29,904.65,0.70562974]
["bitfinex-derivatives","BNBF0:USTF0",1757649714360,1.341,905.29,904.37,1.87271752]
["bitfinex-derivatives","BNBF0:USTF0",1757649714564,1.341,905.29,904.38,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649714860,1.341,905.29,904.39,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649715063,1.341,905.29,904.4,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649715362,1.341,905.29,904.41,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649715560,1.341,905.29,904.42,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649715760,1.341,905.29,904.43,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649715964,1.341,905.29,904.44,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649716164,1.341,905.29,904.45,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649716364,1.341,905.29,904.46,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649716565,1.341,905.29,904.47,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649716761,1.341,905.29,904.48,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649716961,1.341,905.29,904.49,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649717161,1.341,905.29,904.5,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649717459,1.341,905.29,904.51,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649717660,1.341,905.29,904.52,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649717865,1.341,905.29,904.53,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649718062,1.341,905.29,904.54,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649718262,1.341,905.29,904.55,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649718567,1.341,905.29,904.56,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649718765,1.341,905.29,904.57,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649718963,1.341,905.29,904.37,1.87271752]
["bitfinex-derivatives","BNBF0:USTF0",1757649718964,1.341,905.29,904.58,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649719162,1.341,905.29,904.59,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649719368,1.341,905.29,904.6,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649719662,1.341,905.29,904.61,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649719868,1.341,905.29,904.62,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649720063,1.341,905.29,904.63,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649720366,1.341,905.29,904.64,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649720566,1.341,905.29,904.65,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649720760,1.341,905.29,904.34,1.93044933]
["bitfinex-derivatives","BNBF0:USTF0",1757649720761,1.341,905.29,904.66,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649720966,1.341,905.29,904.67,0.70634728]
["bitfinex-derivatives","BNBF0:USTF0",1757649721166,1.341,905.29,904.34,2.6718308]
["bitfinex-derivatives","BNBF0:USTF0",1757649721459,1.341,905.29,904.35,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649721667,1.341,905.29,904.36,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649721967,1.341,905.29,904.37,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649722165,1.341,905.29,904.38,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649722363,1.399,905.28,904.39,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649722564,1.399,905.28,904.4,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649722766,1.399,905.28,904.41,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649723068,1.399,905.28,904.42,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649723268,1.399,905.28,904.43,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649723463,1.399,905.28,904.44,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649723464,4.16495838,905.28,904.44,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649723768,4.16495838,905.28,904.45,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649723967,4.16495838,905.28,904.46,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649724268,4.16495838,905.28,904.47,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649724468,4.16495838,905.28,904.48,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649724667,4.16495838,905.28,904.49,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649724964,4.16495838,905.28,904.5,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649725169,4.16495838,905.28,904.51,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649725369,4.16495838,905.28,904.52,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649725668,4.16495838,905.28,904.53,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649725868,4.16495838,905.28,904.54,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649726070,4.16495838,905.28,904.55,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649726271,4.16495838,905.28,904.56,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649726472,4.16495838,905.28,904.57,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649726665,4.16495838,905.28,904.58,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649726970,4.16495838,905.28,904.59,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649727163,4.16495838,905.28,904.6,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649727364,4.16495838,905.28,904.61,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649727666,4.16495838,905.28,904.62,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649727965,4.16495838,905.28,904.63,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649728169,4.16495838,905.28,904.64,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649728367,4.16495838,905.28,904.65,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649728566,4.16495838,905.28,904.66,0.70657372]
["bitfinex-derivatives","BNBF0:USTF0",1757649728770,4.16495838,905.28,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649728966,4.16495838,905.28,904.25,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649729170,4.16495838,905.28,904.26,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649729368,4.16495838,905.28,904.27,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649729566,4.16495838,905.28,904.28,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649729769,4.16495838,905.28,904.29,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649730069,4.16495838,905.28,904.3,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649730274,4.16495838,905.28,904.31,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649730469,4.16495838,905.28,904.32,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649730774,1.079,905.27,904.33,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649731070,1.079,905.27,904.34,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649731274,1.079,905.27,904.35,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649731570,1.079,905.27,904.36,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649731873,1.079,905.27,904.37,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649732070,1.079,905.27,904.38,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649732370,1.079,905.27,904.39,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649732673,1.079,905.27,904.4,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649732974,1.079,905.27,904.41,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649733274,1.079,905.27,904.42,0.70676209]
["bitfinex-derivatives","BNBF0:USTF0",1757649733473,1.079,905.27,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649733770,1.079,905.27,904.25,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649733970,1.079,905.27,904.26,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649734269,1.079,905.27,904.27,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649734473,1.079,905.27,904.28,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649734672,1.079,905.27,904.29,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649734869,1.079,905.27,904.3,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649735071,1.079,905.27,904.31,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649735276,1.079,905.27,904.32,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649735478,1.079,905.27,904.33,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649735776,1.079,905.27,904.34,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649735973,1.079,905.27,904.35,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649736272,1.079,905.27,904.36,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649736478,1.079,905.27,904.37,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649736677,1.079,905.27,904.38,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649736876,1.079,905.27,904.39,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649737078,1.079,905.27,904.4,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649737276,1.079,905.27,904.41,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649737579,1.079,905.27,904.42,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649737781,1.079,905.27,904.43,0.70557016]
["bitfinex-derivatives","BNBF0:USTF0",1757649737981,1.079,905.27,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649738281,1.079,905.27,904.25,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649738577,1.079,905.27,904.26,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649738881,1.079,905.27,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649738882,1.079,905.27,904.27,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649739081,1.079,905.27,904.28,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649739280,1.079,905.27,904.29,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649739481,1.079,905.27,904.3,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649739683,1.079,905.27,904.31,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649739879,1.079,905.27,904.32,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649740083,1.079,905.27,904.33,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649740284,1.079,905.27,904.34,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649740485,1.079,905.27,904.35,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649740679,1.079,905.27,904.36,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649740882,1.079,905.27,904.37,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649741081,1.079,905.27,904.38,0.70515615]
["bitfinex-derivatives","BNBF0:USTF0",1757649741282,1.079,905.27,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649741486,1.079,905.27,904.25,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649741684,1.079,905.27,904.26,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649741987,1.079,905.27,904.27,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649742183,1.079,905.27,904.28,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649742388,1.079,905.27,904.29,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649742684,1.079,905.27,904.3,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649742887,1.079,905.27,904.31,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649743088,1.079,905.27,904.32,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649743284,1.079,905.27,904.33,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649743508,1.079,905.27,904.34,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649743687,1.079,905.27,904.35,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649743988,1.079,905.27,904.36,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649744283,1.079,905.27,904.37,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649744492,1.079,905.27,904.38,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649744688,1.079,905.27,904.39,0.70488105]
["bitfinex-derivatives","BNBF0:USTF0",1757649744886,1.079,905.27,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649745089,1.079,905.27,904.25,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649745286,1.079,905.27,904.26,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649745490,1.079,905.27,904.27,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649745687,1.079,905.27,904.28,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649745986,1.477,905.26,904.29,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649746189,1.477,905.26,904.3,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649746490,1.477,905.26,904.31,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649746691,1.477,905.26,904.32,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649746990,1.477,905.26,904.33,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649747187,1.477,905.26,904.34,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649747387,1.477,905.26,904.35,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649747592,1.477,905.26,904.36,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649747793,1.477,905.26,904.37,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649747993,1.477,905.26,904.38,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649748188,1.477,905.26,904.39,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649748391,1.477,905.26,904.4,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649748589,1.477,905.26,904.41,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649748792,1.477,905.26,904.42,0.70456568]
["bitfinex-derivatives","BNBF0:USTF0",1757649748996,1.477,905.26,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649749293,1.477,905.26,904.25,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649749493,1.477,905.26,904.26,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649749693,1.477,905.26,904.27,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649749896,1.477,905.26,904.28,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649750098,1.477,905.26,904.29,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649750397,1.477,905.26,904.3,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649750691,1.477,905.26,904.31,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649750893,1.477,905.26,904.32,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649751093,1.477,905.26,904.33,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649751291,1.477,905.26,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649751292,1.477,905.26,904.34,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649751492,1.477,905.26,904.35,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649751696,1.477,905.26,904.36,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649751894,1.477,905.26,904.37,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649752094,1.477,905.26,904.38,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649752398,1.477,905.26,904.39,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649752593,1.477,905.26,904.4,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649752794,1.477,905.26,904.41,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649752995,1.477,905.26,904.42,0.70452675]
["bitfinex-derivatives","BNBF0:USTF0",1757649753194,1.477,905.26,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649753495,1.477,905.26,904.25,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649753695,1.477,905.26,904.26,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649753895,1.477,905.26,904.27,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649754099,1.477,905.26,904.28,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649754299,1.477,905.26,904.29,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649754495,1.477,905.26,904.3,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649754695,1.477,905.26,904.31,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649754900,1.477,905.26,904.32,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649755099,1.477,905.26,904.33,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649755299,1.477,905.26,904.34,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649755500,1.162,905.25,904.35,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649755796,1.162,905.25,904.36,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649755999,1.162,905.25,904.37,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649756301,1.162,905.25,904.38,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649756599,1.162,905.25,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649756600,1.162,905.25,904.39,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649756896,1.162,905.25,904.4,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649757096,1.162,905.25,904.41,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649757400,1.162,905.25,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649757401,1.162,905.25,904.42,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649757594,1.162,905.25,904.43,0.70465417]
["bitfinex-derivatives","BNBF0:USTF0",1757649757896,1.162,905.25,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649758096,1.162,905.25,904.25,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649758299,1.162,905.25,904.26,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649758596,1.162,905.25,904.27,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649758797,1.162,905.25,904.28,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649758996,1.162,905.25,904.29,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649759202,1.162,905.25,904.3,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649759401,1.162,905.25,904.31,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649759597,1.162,905.25,904.32,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649759798,1.162,905.25,904.33,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649759997,1.162,905.25,904.34,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649760201,1.162,905.25,904.35,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649760401,1.162,905.25,904.36,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649760597,1.162,905.25,904.37,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649760797,1.162,905.25,904.38,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649761098,1.162,905.25,904.39,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649761297,1.162,905.25,904.4,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649761497,1.162,905.25,904.41,0.70484975]
["bitfinex-derivatives","BNBF0:USTF0",1757649761798,1.162,905.25,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649762002,1.48350483,905.23,904.25,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649762198,1.48350483,905.22,904.26,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649762401,1.48350483,905.22,904.27,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649762602,1.48350483,905.23,904.28,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649762802,1.48350483,905.23,904.29,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649763101,1.48350483,905.22,904.3,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649763297,1.48350483,905.22,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649763298,1.48350483,905.22,904.31,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649763501,1.48350483,905.22,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649763502,1.48350483,905.22,904.32,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649763798,1.48350483,905.22,904.33,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649764001,1.48350483,905.24,904.34,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649764201,1.48350483,905.23,904.35,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649764497,1.48350483,905.2,904.36,0.70524843]
["bitfinex-derivatives","BNBF0:USTF0",1757649764696,1.48350483,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649764898,1.48350483,905.2,904.25,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649765199,1.48350483,905.19,904.26,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649765400,1.48350483,905.19,904.27,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649765598,1.48350483,905.19,904.28,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649765798,1.48350483,905.19,904.29,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649766002,1.48350483,905.19,904.3,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649766199,1.48350483,905.18,904.31,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649766397,1.48350483,905.17,904.32,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649766598,1.48350483,905.17,904.33,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649766802,1.48350483,905.22,904.34,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649767002,1.48350483,905.22,904.35,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649767299,1.48350483,905.22,904.36,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649767600,1.48350483,905.22,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649767601,1.48350483,905.22,904.37,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649767902,1.48350483,905.22,904.38,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649768103,1.48350483,905.21,904.39,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649768400,0.941,905.2,904.4,0.70502155]
["bitfinex-derivatives","BNBF0:USTF0",1757649768599,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649768804,0.941,905.2,904.25,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649769001,0.941,905.2,904.26,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649769199,0.941,905.2,904.27,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649769406,0.941,905.2,904.28,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649769601,0.941,905.2,904.29,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649769805,0.941,905.2,904.3,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649770103,0.941,905.2,904.31,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649770301,0.941,905.2,904.32,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649770503,0.941,905.2,904.33,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649770703,0.941,905.2,904.34,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649770907,0.941,905.2,904.35,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649771208,0.941,905.2,904.36,0.70538823]
["bitfinex-derivatives","BNBF0:USTF0",1757649771406,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649771609,0.941,905.2,904.25,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649771805,0.941,905.2,904.26,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649772008,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649772009,0.941,905.2,904.27,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649772305,0.941,905.2,904.28,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649772508,0.941,905.2,904.29,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649772706,0.941,905.2,904.3,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649773006,1.48350483,905.19,904.31,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649773306,1.48350483,905.18,904.32,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649773511,1.48350483,905.18,904.33,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649773721,1.48350483,905.18,904.34,0.70557315]
["bitfinex-derivatives","BNBF0:USTF0",1757649773910,1.48350483,905.13,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649774106,1.48350483,905.13,904.25,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649774310,1.48350483,905.13,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649774311,1.48350483,905.13,904.26,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649774511,1.48350483,905.13,904.27,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649774711,1.48350483,905.07,904.28,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649774910,1.48350483,905.07,904.29,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649775107,1.48350483,905.1,904.3,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649775308,1.48350483,905.1,904.31,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649775507,1.48350483,905.1,904.32,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649775708,0.941,905.2,904.33,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649775909,0.941,905.2,904.34,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649776113,0.941,905.2,904.35,0.70568713]
["bitfinex-derivatives","BNBF0:USTF0",1757649776314,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649776514,0.941,905.2,904.25,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649776715,0.941,905.2,904.26,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649776912,0.941,905.2,904.27,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649777114,0.941,905.2,904.28,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649777316,0.941,905.2,904.29,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649777618,0.941,905.2,904.3,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649777912,0.941,905.2,904.31,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649778118,0.941,905.2,904.32,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649778314,0.941,905.2,904.33,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649778513,0.941,905.2,904.34,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649778818,0.941,905.2,904.35,0.70573735]
["bitfinex-derivatives","BNBF0:USTF0",1757649779018,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649779318,0.941,905.2,904.25,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649779617,0.941,905.2,904.26,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649779814,0.941,905.2,904.27,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649780013,0.941,905.2,904.28,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649780217,0.941,905.2,904.29,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649780520,0.941,905.2,904.3,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649780718,0.941,905.2,904.31,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649780914,0.941,905.2,904.32,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649781116,0.941,905.2,904.33,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649781315,0.941,905.2,904.34,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649781514,0.941,905.2,904.35,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649781718,1.48350483,905.18,904.36,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649781917,1.48350483,905.18,904.37,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649782212,0.941,905.2,904.38,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649782418,0.941,905.2,904.39,0.70605427]
["bitfinex-derivatives","BNBF0:USTF0",1757649782619,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649782815,0.941,905.2,904.25,0.70622771]
["bitfinex-derivatives","BNBF0:USTF0",1757649783020,0.941,905.2,904.26,0.70622771]
["bitfinex-derivatives","BNBF0:USTF0",1757649783318,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649783319,2.42450483,905.2,904.27,0.70622771]
["bitfinex-derivatives","BNBF0:USTF0",1757649783515,2.42450483,905.2,904.28,0.70622771]
["bitfinex-derivatives","BNBF0:USTF0",1757649783715,2.42450483,905.2,904.29,0.70622771]
["bitfinex-derivatives","BNBF0:USTF0",1757649783922,0.941,905.2,904.3,0.70622771]
["bitfinex-derivatives","BNBF0:USTF0",1757649784118,0.941,905.2,904.31,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649784415,0.941,905.2,904.32,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649784619,0.941,905.2,904.33,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649784815,0.941,905.2,904.34,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649785015,0.941,905.2,904.35,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649785214,0.941,905.2,904.36,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649785515,0.941,905.2,904.37,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649785718,0.941,905.2,904.38,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649785914,0.941,905.2,904.39,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649786115,0.941,905.2,904.4,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649786319,0.941,905.2,904.41,0.70626223]
["bitfinex-derivatives","BNBF0:USTF0",1757649786516,0.941,905.2,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649786816,0.941,905.2,904.25,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649787016,0.941,905.2,904.26,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649787218,0.941,905.2,904.27,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649787419,0.941,905.2,904.28,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649787716,0.941,905.2,904.29,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649787919,0.941,905.2,904.3,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649788117,1.469,905.19,904.31,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649788318,1.469,905.19,904.32,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649788520,1.469,905.19,904.33,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649788719,1.469,905.19,904.34,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649788918,1.469,905.19,904.35,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649789118,1.469,905.19,904.36,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649789324,1.48350483,905.17,904.37,0.70645791]
["bitfinex-derivatives","BNBF0:USTF0",1757649789525,1.48350483,905.17,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649789721,1.48350483,905.17,904.25,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649789922,1.469,905.19,904.26,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649790121,1.469,905.19,904.27,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649790323,1.469,905.19,904.28,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649790521,1.469,905.19,904.29,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649790826,1.469,905.19,904.3,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649791022,1.469,905.19,904.31,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649791326,1.469,905.19,904.32,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649791527,1.469,905.19,904.33,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649791722,1.469,905.19,904.34,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649792022,1.469,905.19,904.35,0.70673514]
["bitfinex-derivatives","BNBF0:USTF0",1757649792226,1.469,905.19,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649792423,1.469,905.19,904.25,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649792722,1.469,905.19,904.26,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649792926,1.469,905.19,904.27,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649793222,1.469,905.19,904.28,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649793525,1.469,905.19,904.29,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649793722,1.469,905.19,904.3,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649793921,1.469,905.19,904.31,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649794122,1.469,905.19,904.32,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649794322,1.469,905.19,904.33,0.70659432]
["bitfinex-derivatives","BNBF0:USTF0",1757649794522,1.469,905.19,904.34,0.70600881]
["bitfinex-derivatives","BNBF0:USTF0",1757649794726,1.469,905.19,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649795024,1.48350483,905.13,904.25,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649795221,1.48350483,905.15,904.26,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649795420,1.48350483,905.15,904.27,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649795623,1.48350483,905.15,904.28,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649795824,1.48350483,905.16,904.29,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649796021,1.48350483,905.16,904.3,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649796226,2.69750483,905.15,904.31,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649796422,2.69750483,905.15,904.32,0.70600869]
["bitfinex-derivatives","BNBF0:USTF0",1757649796628,2.69750483,905.15,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649796826,2.69750483,905.15,904.25,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649797122,1.295,905.14,904.26,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649797322,1.295,905.14,904.27,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649797526,1.295,905.14,904.28,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649797723,2.77850483,905.14,904.29,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649797923,2.77850483,905.14,904.3,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649798128,2.77850483,905.14,904.31,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649798427,2.77850483,905.14,904.32,0.70595714]
["bitfinex-derivatives","BNBF0:USTF0",1757649798729,1.295,905.14,904.33,0.70592593]
["bitfinex-derivatives","BNBF0:USTF0",1757649799027,1.295,905.14,904.34,0.70592593]
["bitfinex-derivatives","BNBF0:USTF0",1757649799229,1.295,905.14,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649799524,1.295,905.14,904.25,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649799724,1.295,905.14,904.26,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649799924,1.295,905.14,904.27,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649800126,1.295,905.14,904.28,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649800327,1.295,905.14,904.29,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649800525,1.295,905.14,904.3,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649800825,1.295,905.14,904.31,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649801126,1.295,905.14,904.32,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649801329,1.295,905.14,904.33,0.70591708]
["bitfinex-derivatives","BNBF0:USTF0",1757649801526,1.295,905.14,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649801527,1.48350483,905.02,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649801730,1.48350483,905.09,904.25,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649802025,1.295,905.14,904.26,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649802227,1.295,905.14,904.27,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649802425,1.295,905.14,904.28,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649802724,1.295,905.14,904.29,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649802926,1.295,905.14,904.3,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649803126,1.295,905.14,904.31,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649803325,1.295,905.14,904.32,0.70585957]
["bitfinex-derivatives","BNBF0:USTF0",1757649803628,1.295,905.14,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649803825,1.295,905.14,904.25,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649804026,1.295,905.14,904.26,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649804229,1.295,905.14,904.27,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649804426,1.295,905.14,904.28,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649804726,1.295,905.14,904.29,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649805029,1.295,905.14,904.3,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649805224,1.295,905.14,904.31,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649805430,1.295,905.14,904.32,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649805628,1.295,905.14,904.33,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649805829,1.295,905.14,904.34,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649806026,1.295,905.14,904.35,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649806225,1.295,905.14,904.36,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649806427,1.295,905.14,904.37,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649806628,1.295,905.14,904.38,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649806830,1.295,905.14,904.39,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649807030,1.295,905.14,904.4,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649807230,1.295,905.14,904.41,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649807427,1.295,905.14,904.42,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649807728,1.295,905.14,904.43,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649808025,1.295,905.14,904.44,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649808230,1.295,905.14,904.45,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649808427,1.295,905.14,904.46,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649808628,1.295,905.14,904.47,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649808926,1.295,905.14,904.48,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649809226,1.295,905.14,904.49,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649809428,1.295,905.14,904.5,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649809624,1.295,905.14,904.51,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649809826,1.295,905.14,904.52,0.70580301]
["bitfinex-derivatives","BNBF0:USTF0",1757649810127,1.295,905.14,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649810333,1.295,905.14,904.25,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649810527,1.295,905.14,904.26,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649810733,1.295,905.14,904.27,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649810929,1.295,905.14,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649810930,1.295,905.14,904.28,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649811129,1.295,905.14,904.29,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649811329,1.295,905.14,904.3,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649811530,1.295,905.14,904.31,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649811829,1.295,905.14,904.32,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649812029,1.295,905.14,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649812030,1.295,905.14,904.33,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649812229,1.295,905.14,904.34,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649812433,1.295,905.14,904.35,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649812633,1.295,905.14,904.36,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649812833,1.295,905.14,904.37,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649813034,1.295,905.14,904.38,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649813329,1.295,905.14,904.39,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649813533,1.295,905.14,904.4,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649813731,1.295,905.14,904.41,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649813934,1.295,905.14,904.42,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649814133,1.295,905.14,904.43,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649814332,1.295,905.14,904.44,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649814634,1.295,905.14,904.45,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649814830,1.295,905.14,904.46,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649815034,1.295,905.14,904.47,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649815233,1.214,905.15,904.48,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649815436,1.214,905.15,904.24,1.9265557]
["bitfinex-derivatives","BNBF0:USTF0",1757649815437,1.214,905.15,904.49,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649815633,1.214,905.15,904.5,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649815936,1.214,905.15,904.51,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649816132,1.214,905.15,904.52,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649816333,1.214,905.15,904.53,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649816534,1.214,905.15,904.54,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649816734,1.214,905.15,904.55,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649816939,1.214,905.15,904.29,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649816940,1.214,905.15,904.56,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649817134,1.214,905.15,904.57,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649817437,1.214,905.15,904.58,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649817738,1.214,905.15,904.59,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649817739,0.95,905.14,904.59,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649818038,0.95,905.14,904.6,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649818239,0.95,905.14,904.61,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649818539,0.95,905.14,904.62,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649818739,0.95,905.14,904.63,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649819038,0.95,905.14,904.64,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649819240,0.95,905.14,904.65,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649819440,0.95,905.14,904.66,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649819641,0.95,905.14,904.67,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649819841,0.95,905.14,904.68,0.70815116]
["bitfinex-derivatives","BNBF0:USTF0",1757649820041,0.95,905.14,904.32,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649820339,0.95,905.14,904.33,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649820536,0.95,905.14,904.34,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649820837,0.95,905.14,904.35,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649821036,0.95,905.14,904.36,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649821240,0.95,905.14,904.37,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649821537,0.95,905.14,904.38,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649821740,0.95,905.14,904.39,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649821938,0.95,905.14,904.4,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649822137,0.95,905.14,904.41,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649822340,0.95,905.14,904.42,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649822539,0.95,905.14,904.43,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649822737,0.95,905.14,904.29,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649822738,0.95,905.14,904.44,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649822940,0.95,905.14,904.45,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649823240,0.95,905.14,904.46,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649823440,0.95,905.14,904.47,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649823640,0.95,905.14,904.48,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649823841,0.95,905.14,904.49,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649824035,0.95,905.14,904.5,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649824336,0.95,905.14,904.51,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649824540,0.95,905.14,904.52,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649824838,0.95,905.14,904.53,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649825050,0.95,905.14,904.54,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649825241,0.95,905.14,904.55,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649825442,0.95,905.14,904.56,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649825642,0.95,905.14,904.57,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649825849,0.95,905.14,904.58,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649826149,0.95,905.14,904.59,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649826343,0.95,905.14,904.6,0.70684375]
["bitfinex-derivatives","BNBF0:USTF0",1757649826546,0.95,905.14,904.27,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649826749,0.95,905.14,904.28,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649826950,0.95,905.14,904.29,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649827146,0.95,905.14,904.27,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649827147,0.95,905.14,904.3,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649827351,0.95,905.14,904.31,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649827553,0.95,905.14,904.32,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649827750,0.95,905.14,904.26,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649827751,0.95,905.14,904.33,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649827952,0.95,905.14,904.34,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649828150,0.95,905.14,904.35,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649828351,0.95,905.14,904.36,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649828648,0.95,905.14,904.37,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649828848,1.194,905.13,904.38,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649829148,1.194,905.13,904.39,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649829354,1.194,905.13,904.4,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649829552,1.194,905.13,904.41,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649829748,1.194,905.13,904.42,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649829947,1.194,905.13,904.43,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649830147,1.194,905.13,904.44,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649830447,1.194,905.13,904.45,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649830651,1.194,905.13,904.46,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649830947,1.194,905.13,904.47,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649831151,1.194,905.13,904.48,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649831451,1.194,905.13,904.49,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649831750,1.194,905.13,904.5,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649831945,1.194,905.13,904.51,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649832146,1.194,905.13,904.52,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649832351,1.194,905.13,904.53,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649832550,1.194,905.13,904.54,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649832758,1.194,905.13,904.55,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649832953,1.194,905.13,904.56,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649833153,1.194,905.13,904.57,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649833454,1.194,905.13,904.58,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649833655,1.194,905.13,904.59,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649833854,1.194,905.13,904.6,0.70672621]
["bitfinex-derivatives","BNBF0:USTF0",1757649834083,1.194,905.13,904.43,2.09466625]
["bitfinex-derivatives","BNBF0:USTF0",1757649834251,1.194,905.13,904.44,0.70598868]
["bitfinex-derivatives","BNBF0:USTF0",1757649834457,1.194,905.13,904.45,0.70598868]
["bitfinex-derivatives","BNBF0:USTF0",1757649834654,1.447,905.12,904.46,0.70598868]
["bitfinex-derivatives","BNBF0:USTF0",1757649834859,1.447,905.12,904.31,2.14867826]
["bitfinex-derivatives","BNBF0:USTF0",1757649835159,4.5441144,905.12,904.32,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649835361,4.5441144,905.12,904.33,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649835559,4.5441144,905.12,904.34,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649835760,4.5441144,905.12,904.35,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649835960,4.5441144,905.12,904.36,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649836157,4.5441144,905.12,904.37,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649836355,4.5441144,905.12,904.38,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649836561,4.5441144,905.12,904.39,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649836761,4.5441144,905.12,904.4,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649836960,4.5441144,905.12,904.41,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649837161,4.5441144,905.12,904.42,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649837461,4.5441144,905.12,904.43,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649837661,4.5441144,905.12,904.44,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649837862,4.5441144,905.12,904.45,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649838057,4.5441144,905.12,904.46,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649838261,4.5441144,905.12,904.47,0.70622031]
["bitfinex-derivatives","BNBF0:USTF0",1757649838457,4.5441144,905.12,904.31,2.14867826]
["bitfinex-derivatives","BNBF0:USTF0",1757649838661,4.5441144,905.12,904.32,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649838861,4.5441144,905.12,904.33,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649839158,4.5441144,905.12,904.34,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649839357,4.5441144,905.12,904.35,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649839561,4.5441144,905.12,904.36,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649839765,4.5441144,905.12,904.37,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649839961,4.5441144,905.12,904.38,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649840160,4.5441144,905.12,904.39,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649840363,4.5441144,905.12,903.85,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649840364,1.447,905.12,904.4,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649840563,1.447,905.12,904.41,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649840760,1.447,905.12,904.42,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649840958,1.447,905.12,904.43,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649841159,1.447,905.12,904.44,0.70605896]
["bitfinex-derivatives","BNBF0:USTF0",1757649841360,1.447,905.12,904.25,2.07305488]
["bitfinex-derivatives","BNBF0:USTF0",1757649841559,1.447,905.12,904.26,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649841859,1.447,905.12,904.27,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649842060,1.447,905.12,904.28,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649842261,1.447,905.12,904.29,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649842464,1.447,905.12,904.25,2.07305488]
["bitfinex-derivatives","BNBF0:USTF0",1757649842465,1.447,905.12,904.3,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649842664,1.447,905.12,904.31,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649842863,1.447,905.12,904.32,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649843065,1.447,905.12,904.33,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649843266,1.447,905.12,904.34,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649843566,1.447,905.12,904.35,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649843763,1.447,905.12,904.36,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649843966,1.447,905.12,904.37,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649844164,1.447,905.12,904.38,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649844462,1.447,905.12,904.39,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649844664,1.447,905.12,904.4,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649844872,0.978,905.11,904.41,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649845066,0.978,905.11,904.42,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649845269,0.978,905.11,904.43,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649845464,0.978,905.11,904.24,2.15466922]
["bitfinex-derivatives","BNBF0:USTF0",1757649845465,0.978,905.11,904.44,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649845667,4.07274033,905.11,904.45,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649845868,4.07274033,905.11,904.46,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649846064,4.07274033,905.11,904.47,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649846268,4.07274033,905.11,904.48,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649846469,4.07274033,905.11,904.49,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649846765,4.07274033,905.11,904.5,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649846965,4.07274033,905.11,904.51,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649847165,4.07274033,905.11,904.52,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649847466,4.07274033,905.11,904.53,0.70608513]
["bitfinex-derivatives","BNBF0:USTF0",1757649847764,0.978,905.11,904.22,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649847970,0.978,905.11,904.23,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649848170,0.978,905.11,904.24,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649848370,0.978,905.11,904.25,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649848567,0.978,905.11,904.26,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649848766,0.978,905.11,904.27,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649848970,0.978,905.11,904.28,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649849272,0.978,905.11,904.29,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649849471,0.978,905.11,904.3,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649849671,0.978,905.11,904.31,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649849971,0.978,905.11,904.32,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649850168,0.978,905.11,904.33,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649850372,0.978,905.11,904.34,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649850572,0.978,905.11,904.35,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649850768,0.978,905.11,904.36,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649850971,0.978,905.11,904.37,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649851171,0.978,905.11,904.38,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649851371,0.978,905.11,904.39,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649851572,0.978,905.11,904.4,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649851882,0.978,905.11,904.41,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649852066,0.978,905.11,904.42,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649852268,0.978,905.11,904.43,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649852571,0.978,905.11,904.44,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649852771,0.978,905.11,904.45,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649853071,0.978,905.11,904.46,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649853268,0.978,905.11,904.47,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649853472,0.978,905.11,904.48,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649853673,0.978,905.11,904.49,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649853872,0.978,905.11,904.41,2.04168331]
["bitfinex-derivatives","BNBF0:USTF0",1757649853873,0.978,905.11,904.5,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649854070,0.978,905.11,904.51,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649854270,0.978,905.11,904.52,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649854474,0.978,905.11,904.53,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649854674,0.978,905.11,904.54,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649854975,0.978,905.11,904.55,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649855177,0.978,905.11,904.56,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649855476,0.978,905.11,904.57,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649855677,0.978,905.11,904.58,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649855972,0.978,905.11,904.59,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649856172,0.978,905.11,904.6,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649856373,0.978,905.11,904.61,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649856572,0.978,905.11,904.62,0.70597326]
["bitfinex-derivatives","BNBF0:USTF0",1757649856773,0.978,905.11,904.5,2.1050363]
["bitfinex-derivatives","BNBF0:USTF0",1757649856972,0.978,905.11,904.51,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649857172,0.978,905.11,904.52,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649857376,0.978,905.11,904.53,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649857576,0.978,905.11,904.54,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649857875,0.978,905.11,904.55,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649858073,0.978,905.11,904.56,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649858276,0.978,905.11,904.57,0.70577449]
["bitfinex-derivatives","BNBF0:USTF0",1757649858472,0.978,905.11,904.5,2.1050363]
["bitfinex-derivatives","BNBF0:USTF0",1757649858677,0.978,905.11,904.51,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649858976,0.978,905.11,904.52,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649859277,0.978,905.11,904.53,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649859475,0.978,905.11,904.54,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649859678,0.978,905.11,904.55,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649859878,0.978,905.11,904.56,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649860077,0.978,905.11,904.57,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649860277,0.978,905.11,904.58,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649860474,0.978,905.11,904.59,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649860678,0.978,905.11,904.6,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649860980,0.978,905.11,904.61,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649861179,0.978,905.11,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649861180,0.978,905.11,904.62,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649861378,0.978,905.11,904.63,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649861578,0.978,905.11,904.64,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649861778,0.978,905.11,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649861779,0.978,905.11,904.65,0.70611853]
["bitfinex-derivatives","BNBF0:USTF0",1757649861979,0.978,905.11,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649862177,0.978,905.11,904.45,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649862479,0.978,905.11,904.46,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649862680,0.978,905.11,904.47,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649862975,0.978,905.11,904.48,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649863179,0.978,905.11,904.49,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649863379,0.978,905.11,904.5,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649863579,0.978,905.11,904.51,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649863780,0.978,905.11,904.52,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649863977,0.978,905.11,904.53,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649864174,0.978,905.11,904.54,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649864476,0.978,905.11,904.55,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649864678,0.978,905.11,904.56,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649864876,0.978,905.11,904.57,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649865180,0.978,905.11,904.58,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649865380,0.978,905.11,904.59,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649865680,0.978,905.11,904.6,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649865981,0.978,905.11,904.61,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649866182,0.978,905.11,904.62,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649866377,0.978,905.11,904.63,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649866580,0.978,905.11,904.64,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649866876,0.978,905.11,904.65,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649867080,0.978,905.11,904.66,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649867278,0.978,905.11,904.67,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649867478,0.978,905.11,904.68,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649867678,0.978,905.11,904.69,0.70662041]
["bitfinex-derivatives","BNBF0:USTF0",1757649867878,0.978,905.11,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649868179,0.978,905.11,904.45,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649868382,0.978,905.11,904.46,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649868682,0.978,905.11,904.47,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649868875,0.978,905.11,904.48,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649869080,0.978,905.11,904.49,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649869376,0.978,905.11,904.5,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649869682,0.978,905.11,904.51,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649869881,0.978,905.11,904.52,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649870078,0.978,905.11,904.53,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649870376,0.978,905.11,904.54,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649870581,0.978,905.11,904.55,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649870777,0.978,905.11,904.56,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649870982,0.978,905.11,904.57,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649871179,0.978,905.11,904.58,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649871380,0.978,905.11,904.59,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649871686,0.978,905.11,904.6,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649871880,0.978,905.11,904.61,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649872079,0.978,905.11,904.62,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649872284,0.978,905.11,904.63,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649872481,0.978,905.11,904.64,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649872680,0.978,905.11,904.65,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649872885,0.978,905.11,904.66,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649873084,0.978,905.11,904.67,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649873281,0.978,905.11,904.68,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649873482,0.978,905.11,904.69,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649873686,0.978,905.11,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649873687,0.978,905.11,904.7,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649873886,0.978,905.11,904.71,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649874180,0.978,905.11,904.72,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649874382,0.978,905.11,904.73,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649874590,0.978,905.11,904.74,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649874781,0.978,905.11,904.75,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649874986,0.978,905.11,904.76,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649875286,0.978,905.11,904.77,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649875487,0.978,905.11,904.78,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649875689,0.978,905.11,904.79,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649875885,0.978,905.11,904.8,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649876186,0.978,905.11,904.81,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649876383,0.978,905.11,904.82,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649876586,0.978,905.11,904.83,0.70701488]
["bitfinex-derivatives","BNBF0:USTF0",1757649876784,0.978,905.11,904.48,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649876985,0.978,905.11,904.49,1.45086798]
["bitfinex-derivatives","BNBF0:USTF0",1757649877185,0.978,905.11,904.5,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649877386,0.978,905.11,904.51,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649877588,1.224,905.1,904.52,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649877786,1.224,905.1,904.53,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649877985,1.224,905.1,904.54,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649877986,1.078,905.09,904.54,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649878185,1.078,905.09,904.55,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649878386,1.078,905.09,904.56,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649878589,1.078,905.09,904.57,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649878790,1.078,905.09,904.58,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649878991,1.078,905.09,904.59,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649879186,1.078,905.09,904.6,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649879490,1.078,905.09,904.61,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649879691,1.078,905.09,904.62,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649879890,1.078,905.09,904.63,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649880090,1.078,905.09,904.64,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649880288,1.078,905.09,904.65,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649880592,1.078,905.09,904.66,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649880792,1.078,905.09,904.67,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649880989,1.078,905.09,904.68,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649881189,1.078,905.09,904.69,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649881494,1.078,905.09,904.7,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649881790,1.078,905.09,904.71,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649881995,1.078,905.09,904.72,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649882200,1.078,905.09,904.73,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649882400,1.078,905.09,904.74,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649882702,1.078,905.09,904.75,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649882897,1.078,905.09,904.76,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649883096,1.078,905.09,904.77,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649883300,1.078,905.09,904.78,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649883502,1.078,905.09,904.79,0.70670884]
["bitfinex-derivatives","BNBF0:USTF0",1757649883701,1.078,905.09,904.49,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649883900,1.078,905.09,904.5,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649884099,1.078,905.09,904.51,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649884299,1.078,905.09,904.52,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649884503,1.078,905.09,904.53,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649884703,1.078,905.09,904.54,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649884904,1.078,905.09,904.55,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649885104,1.078,905.09,904.56,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649885304,1.078,905.09,904.57,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649885501,1.078,905.09,904.58,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649885705,1.078,905.09,904.59,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649886005,1.078,905.09,904.6,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649886205,1.078,905.09,904.61,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649886501,1.078,905.09,904.62,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649886706,1.078,905.09,904.63,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649887006,1.078,905.09,904.64,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649887207,1.078,905.09,904.65,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649887506,1.078,905.09,904.66,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649887705,1.078,905.09,904.67,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649888005,1.078,905.09,904.68,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649888205,1.078,905.09,904.69,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649888401,1.078,905.09,904.7,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649888607,1.078,905.09,904.71,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649888806,1.078,905.09,904.72,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649889002,1.078,905.09,904.73,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649889306,1.078,905.09,904.74,0.70626479]
["bitfinex-derivatives","BNBF0:USTF0",1757649889506,1.078,905.09,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649889702,1.078,905.09,904.45,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649889903,1.078,905.09,904.46,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649890106,1.078,905.09,904.47,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649890308,1.078,905.09,904.48,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649890506,1.078,905.09,904.49,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649890806,1.078,905.09,904.5,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649891005,1.078,905.09,904.51,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649891205,1.078,905.09,904.52,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649891406,1.078,905.09,904.53,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649891607,1.078,905.09,904.54,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649891808,1.078,905.09,904.55,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649892005,1.078,905.09,904.56,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649892308,1.078,905.09,904.57,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649892506,1.078,905.09,904.58,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649892711,1.078,905.09,904.59,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649892906,1.078,905.09,904.6,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649893109,1.078,905.09,904.61,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649893407,1.078,905.09,904.62,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649893606,1.078,905.09,904.63,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649893812,1.078,905.09,904.64,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649894006,1.078,905.09,904.65,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649894207,1.078,905.09,904.66,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649894508,1.078,905.09,904.67,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649894710,1.078,905.09,904.68,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649894910,1.078,905.09,904.69,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649895106,1.078,905.09,904.7,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649895311,1.078,905.09,904.71,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649895508,1.078,905.09,904.72,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649895708,1.078,905.09,904.73,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649896009,1.078,905.09,904.74,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649896210,1.078,905.09,904.75,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649896406,1.078,905.09,904.76,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649896606,1.078,905.09,904.77,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649896806,1.078,905.09,904.78,0.70641864]
["bitfinex-derivatives","BNBF0:USTF0",1757649897011,1.078,905.09,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649897208,1.078,905.09,904.45,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649897409,1.078,905.09,904.46,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649897711,1.078,905.09,904.47,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649897906,1.078,905.09,904.48,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649898107,1.078,905.09,904.49,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649898312,1.078,905.09,904.5,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649898608,1.078,905.09,904.51,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649898908,1.078,905.09,904.52,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649899112,1.078,905.09,904.53,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649899311,1.078,905.09,904.54,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649899511,1.078,905.09,904.55,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649899713,1.078,905.09,904.56,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649899913,1.078,905.09,904.57,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649900112,1.078,905.09,904.58,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649900309,1.078,905.09,904.59,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649900509,1.078,905.09,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649900510,1.078,905.09,904.6,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649900713,1.078,905.09,904.61,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649900909,1.078,905.09,904.62,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649901108,1.078,905.09,904.63,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649901410,1.078,905.09,904.64,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649901608,1.078,905.09,904.65,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649901809,1.078,905.09,904.66,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649902013,1.034,905.08,904.67,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649902213,1.034,905.08,904.68,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649902414,1.034,905.08,904.69,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649902710,1.034,905.08,904.7,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649902913,1.034,905.08,904.71,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649903113,1.034,905.08,904.72,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649903311,1.034,905.08,904.73,0.7066702]
["bitfinex-derivatives","BNBF0:USTF0",1757649903511,1.034,905.08,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649903813,1.034,905.08,904.45,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649904012,1.034,905.08,904.46,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649904215,1.034,905.08,904.47,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649904417,1.034,905.08,904.48,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649904717,1.034,905.08,904.49,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649904912,1.034,905.08,904.5,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649905114,1.034,905.08,904.51,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649905314,1.034,905.08,904.52,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649905511,1.034,905.08,904.53,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649905714,1.034,905.08,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649905715,1.034,905.08,904.54,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649905913,1.034,905.08,904.55,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649906117,1.034,905.08,904.56,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649906316,1.034,905.08,904.57,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649906516,1.034,905.08,904.58,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649906714,1.034,905.08,904.59,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649906917,1.034,905.08,904.6,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649907114,1.034,905.08,904.61,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649907316,1.034,905.08,904.62,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649907516,1.034,905.08,904.63,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649907716,1.034,905.08,904.64,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649907914,1.034,905.08,904.65,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649908118,1.034,905.08,904.66,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649908319,1.034,905.08,904.67,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649908520,1.034,905.08,904.68,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649908819,1.034,905.08,904.69,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649909020,1.034,905.08,904.7,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649909220,1.034,905.08,904.71,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649909516,1.034,905.08,904.72,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649909720,1.034,905.08,904.73,0.70713628]
["bitfinex-derivatives","BNBF0:USTF0",1757649910017,1.034,905.08,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649910221,1.034,905.08,904.45,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649910417,1.034,905.08,904.46,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649910619,1.034,905.08,904.47,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649910918,1.034,905.08,904.48,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649911116,1.034,905.08,904.49,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649911319,1.034,905.08,904.5,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649911520,1.034,905.08,904.51,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649911719,1.034,905.08,904.52,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649911917,1.034,905.08,904.53,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649912117,1.034,905.08,904.54,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649912322,1.034,905.08,904.55,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649912523,1.034,905.08,904.56,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649912722,1.034,905.08,904.57,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649912923,1.034,905.08,904.58,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649913223,1.034,905.08,904.59,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649913422,1.034,905.08,904.44,2.04666701]
["bitfinex-derivatives","BNBF0:USTF0",1757649913423,1.034,905.08,904.6,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649913723,1.034,905.08,904.61,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649913918,1.034,905.08,904.62,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649914119,1.034,905.08,904.63,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649914320,1.034,905.08,904.64,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649914520,1.034,905.08,904.65,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649914721,1.034,905.08,904.66,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649914927,1.328,905.07,904.67,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649915119,1.328,905.07,904.68,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649915324,1.144,905.06,904.69,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649915522,1.144,905.06,904.7,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649915723,1.144,905.06,904.71,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649915925,1.144,905.06,904.72,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649916123,1.144,905.06,904.73,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649916324,1.144,905.06,904.74,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649916527,1.144,905.06,904.75,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649916826,1.144,905.06,904.76,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649917024,1.144,905.06,904.77,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649917220,1.144,905.06,904.78,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649917425,1.144,905.06,904.79,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649917623,1.144,905.06,904.8,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649917825,1.144,905.06,904.81,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649918024,1.144,905.06,904.82,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649918222,1.144,905.06,904.83,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649918427,1.144,905.06,904.84,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649918627,1.144,905.06,904.85,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649918828,1.144,905.06,904.86,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649919126,1.144,905.06,904.87,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649919324,1.144,905.06,904.88,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649919627,1.144,905.06,904.89,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649919829,1.144,905.06,904.9,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649920123,1.144,905.06,904.91,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649920328,1.144,905.06,904.92,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649920525,1.144,905.06,904.93,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649920728,1.144,905.06,904.94,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649920924,1.144,905.06,904.95,0.70736753]
["bitfinex-derivatives","BNBF0:USTF0",1757649921128,1.144,905.06,904.61,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649921330,1.144,905.06,904.62,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649921529,1.144,905.06,904.63,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649921727,1.144,905.06,904.64,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649921927,1.144,905.06,904.65,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649922131,1.144,905.06,904.66,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649922329,1.144,905.06,904.67,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649922531,1.144,905.06,904.68,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649922729,1.144,905.06,904.69,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649922927,1.144,905.06,904.7,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649923132,1.144,905.06,904.71,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649923333,1.144,905.06,904.72,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649923532,1.144,905.06,904.73,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649923833,1.144,905.06,904.74,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649924129,1.144,905.06,904.75,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649924331,1.144,905.06,904.76,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649924531,1.144,905.06,904.77,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649924830,1.144,905.06,904.78,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649925028,1.144,905.06,904.79,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649925229,1.144,905.06,904.8,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649925428,1.144,905.06,904.81,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649925732,1.144,905.06,904.82,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649925930,1.144,905.06,904.83,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649926129,1.144,905.06,904.84,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649926328,1.144,905.06,904.85,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649926529,1.144,905.06,904.86,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649926829,1.144,905.06,904.87,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649927032,1.144,905.06,904.88,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649927229,1.144,905.06,904.89,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649927432,1.144,905.06,904.9,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649927628,1.144,905.06,904.91,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649927830,1.144,905.06,904.92,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649928029,1.144,905.06,904.93,0.70564913]
["bitfinex-derivatives","BNBF0:USTF0",1757649928228,1.144,905.06,904.47,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649928430,1.144,905.06,904.48,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649928630,1.144,905.06,904.49,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649928829,1.144,905.06,904.5,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649929129,1.144,905.06,904.51,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649929333,1.144,905.06,904.52,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649929534,1.144,905.06,904.53,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649929734,1.144,905.06,904.54,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649929931,1.144,905.06,904.55,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649930135,1.144,905.06,904.56,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649930334,1.144,905.06,904.57,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649930637,1.144,905.06,904.58,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649930835,1.144,905.06,904.59,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649931037,1.144,905.06,904.6,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649931237,1.144,905.06,904.61,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649931432,1.144,905.06,904.62,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649931734,1.144,905.06,904.63,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649931932,1.144,905.06,904.64,0.70547517]
["bitfinex-derivatives","BNBF0:USTF0",1757649932133,1.144,905.06,904.3,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649932332,1.144,905.06,904.31,1.44989116]
["bitfinex-derivatives","BNBF0:USTF0",1757649932536,1.144,905.06,904.32,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649932734,0.19232789,904.88,904.33,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649932934,0.19232789,904.88,904.34,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649933132,0.19232789,904.88,904.35,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649933334,0.19232789,904.88,904.36,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649933539,0.19232789,904.88,904.37,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649933840,0.19232789,904.88,904.38,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649934039,0.19232789,904.88,904.39,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649934242,0.19232789,904.88,904.4,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649934441,0.19232789,904.88,904.41,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649934741,0.19232789,904.88,904.42,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649934941,0.19232789,904.88,904.43,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649935137,0.19232789,904.88,904.44,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649935337,0.19232789,904.88,904.45,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649935538,0.19232789,904.88,904.46,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649935737,0.19232789,904.88,904.47,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649936040,1.049,904.87,904.48,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649936238,1.049,904.87,904.49,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649936438,1.049,904.87,904.5,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649936737,1.049,904.87,904.51,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649937041,1.049,904.87,904.52,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649937236,1.049,904.87,904.53,0.70573202]
["bitfinex-derivatives","BNBF0:USTF0",1757649937437,1.049,904.87,904.54,0.70554718]
["bitfinex-derivatives","BNBF0:USTF0",1757649937643,1.049,904.87,904.21,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649937842,1.049,904.87,904.22,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649938042,1.049,904.87,904.23,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649938243,1.049,904.87,904.24,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649938444,1.049,904.87,904.25,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649938744,1.049,904.87,904.26,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649938940,1.049,904.87,904.27,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649939244,1.049,904.87,904.28,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649939543,1.049,904.87,904.29,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649939743,1.049,904.87,904.3,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649939944,1.049,904.87,904.31,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649940239,1.049,904.87,904.32,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649940439,1.049,904.87,904.33,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649940639,1.049,904.87,904.34,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649940843,1.049,904.87,904.35,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649941040,1.049,904.87,904.36,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649941240,1.049,904.87,904.37,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649941441,1.049,904.87,904.38,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649941647,1.049,904.87,904.39,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649941941,1.049,904.87,904.4,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649942146,1.049,904.87,904.41,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649942346,1.049,904.87,904.42,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649942543,1.049,904.87,904.43,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649942846,1.049,904.87,904.44,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649943046,1.049,904.87,904.45,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649943246,1.049,904.87,904.46,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649943446,1.049,904.87,904.47,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649943747,1.049,904.87,904.48,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649943949,1.049,904.87,904.49,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649944149,1.049,904.87,904.5,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649944349,1.049,904.87,904.51,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649944548,1.049,904.87,904.52,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649944749,1.049,904.87,904.53,0.70550945]
["bitfinex-derivatives","BNBF0:USTF0",1757649944949,1.049,904.87,904.21,0.74415914]
["bitfinex-derivatives","BNBF0:USTF0",1757649945150,1.049,904.87,904.22,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649945446,1.049,904.87,904.23,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649945650,1.049,904.87,904.24,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649945854,1.049,904.87,904.25,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649946056,1.049,904.87,904.26,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649946256,1.049,904.87,904.27,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649946552,1.049,904.87,904.28,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649946752,1.049,904.87,904.29,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649946957,1.049,904.87,904.3,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649947255,1.049,904.87,904.31,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649947450,1.049,904.87,904.32,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649947654,1.274,904.86,904.33,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649947852,1.274,904.86,904.34,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649948050,1.274,904.86,904.35,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649948255,1.274,904.86,904.36,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649948450,1.274,904.86,904.37,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649948656,1.274,904.86,904.38,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649948855,1.274,904.86,904.39,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649949155,1.274,904.86,903.87,13.579631]
["bitfinex-derivatives","BNBF0:USTF0",1757649949156,1.274,904.86,904.4,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649949356,1.274,904.86,904.41,0.70902553]
["bitfinex-derivatives","BNBF0:USTF0",1757649949553,1.274,904.86,904.01,0.99009468]
["bitfinex-derivatives","BNBF0:USTF0",1757649949957,1.274,904.86,903.87,13.579631]
["bitfinex-derivatives","BNBF0:USTF0",1757649950157,1.274,904.86,904.01,0.98610979]
["bitfinex-derivatives","BNBF0:USTF0",1757649950359,1.274,904.86,904.19,0.73958234]
["bitfinex-derivatives","BNBF0:USTF0",1757649950658,1.274,904.86,904.01,0.98610979]
["bitfinex-derivatives","BNBF0:USTF0",1757649951054,1.274,904.86,904.02,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649951358,1.274,904.86,904.19,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649951555,1.274,904.86,904.2,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649951755,1.274,904.86,904.21,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649952056,1.274,904.86,904.22,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649952255,1.274,904.86,904.23,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649952459,1.274,904.86,904.24,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649952656,1.274,904.86,904.25,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649952858,1.274,904.86,904.26,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649953059,1.274,904.86,904.27,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649953359,1.274,904.86,904.28,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649953655,1.274,904.86,904.29,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649953856,1.274,904.86,904.3,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649954161,1.274,904.86,904.31,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649954359,1.274,904.86,904.32,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649954556,1.274,904.86,904.18,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649954557,1.274,904.86,904.33,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649954760,1.274,904.86,904.34,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649954974,1.274,904.86,904.35,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649955257,1.274,904.86,904.36,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649955461,1.274,904.86,904.37,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649955758,1.274,904.86,904.38,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649955956,1.274,904.86,904.39,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649956155,1.274,904.86,904.4,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649956354,1.274,904.86,904.41,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649956555,1.274,904.86,904.42,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649956856,1.274,904.86,904.43,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649957157,1.274,904.86,904.44,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649957360,1.274,904.86,904.45,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649957560,1.274,904.86,904.46,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649957757,1.274,904.86,904.16,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649957758,1.274,904.86,904.47,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649957961,1.274,904.86,904.48,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649958158,1.274,904.86,904.49,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649958360,1.274,904.86,904.5,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649958557,1.274,904.86,904.51,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649958858,1.274,904.86,904.52,0.70866166]
["bitfinex-derivatives","BNBF0:USTF0",1757649959058,1.274,904.86,904.15,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649959357,1.274,904.86,904.16,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649959558,1.274,904.86,904.17,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649959758,1.274,904.86,904.18,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649959958,1.274,904.86,904.19,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649960160,1.274,904.86,904.2,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649960358,1.274,904.86,904.21,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649960558,1.274,904.86,904.22,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649960761,1.274,904.86,904.23,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649960962,1.274,904.86,904.24,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649961161,1.274,904.86,904.25,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649961461,1.274,904.86,904.26,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649961757,1.274,904.86,904.27,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649961962,1.274,904.86,904.28,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649962259,1.274,904.86,904.29,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649962463,1.274,904.86,904.3,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649962663,1.274,904.86,904.31,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649962962,1.274,904.86,904.07,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649962963,1.069,904.85,904.32,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649963162,1.069,904.85,904.33,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649963360,1.069,904.85,904.34,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649963560,1.069,904.85,904.35,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649963760,1.069,904.85,904.36,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649963959,1.069,904.85,904.37,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649964261,1.069,904.85,904.38,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649964461,1.327,904.84,904.39,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649964663,1.327,904.84,904.4,0.70837459]
["bitfinex-derivatives","BNBF0:USTF0",1757649964960,1.327,904.84,904.01,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649965161,1.327,904.84,904.02,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649965360,1.327,904.84,904.03,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649965560,1.327,904.84,904.04,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649965765,1.327,904.84,904.05,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649965959,1.327,904.84,904.06,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649966164,1.327,904.84,903.93,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649966165,1.327,904.84,904.07,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649966360,1.327,904.84,904.08,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649966659,1.327,904.84,904.09,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649966865,0.891,904.83,904.1,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649967066,0.891,904.83,904.11,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649967266,0.891,904.83,904.12,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649967564,0.891,904.83,904.13,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649967762,0.891,904.83,904.14,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649967965,0.891,904.83,904.15,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649968262,0.891,904.83,904.16,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649968460,0.891,904.83,904.17,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649968664,0.891,904.83,904.18,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649968860,0.891,904.83,904.19,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649969065,0.891,904.83,904.2,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649969262,0.891,904.83,904.21,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649969468,0.891,904.83,904.22,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649969668,0.891,904.83,904.23,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649969869,0.891,904.83,904.24,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649970169,0.891,904.83,904.25,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649970464,0.891,904.83,904.26,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649970668,0.891,904.83,904.27,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649970965,0.891,904.83,904.28,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649971169,0.891,904.83,904.29,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649971371,0.891,904.83,904.3,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649971570,0.891,904.83,904.31,0.70843631]
["bitfinex-derivatives","BNBF0:USTF0",1757649971771,0.891,904.83,903.87,13.579631]
["bitfinex-derivatives","BNBF0:USTF0",1757649972067,0.891,904.83,903.88,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649972266,0.891,904.83,903.89,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649972466,0.891,904.83,903.87,13.579631]
["bitfinex-derivatives","BNBF0:USTF0",1757649972467,0.891,904.83,903.9,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649972670,0.891,904.83,903.91,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649972871,0.891,904.83,903.92,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649973070,0.891,904.83,903.93,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649973366,0.891,904.83,903.94,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649973569,0.891,904.83,903.95,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649973766,0.891,904.83,903.96,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649974067,0.891,904.83,903.92,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649974068,0.891,904.83,903.97,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649974370,0.891,904.83,903.98,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649974571,0.891,904.83,903.99,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649974770,0.891,904.83,904.0,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649974967,0.891,904.83,904.01,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649975172,0.891,904.83,904.02,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649975373,0.891,904.83,904.03,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649975568,0.891,904.83,904.04,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649975770,0.891,904.83,904.05,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649975973,0.891,904.83,904.06,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649976170,0.891,904.83,904.07,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649976374,0.891,904.83,904.08,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649976673,0.891,904.83,904.09,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649976870,0.891,904.83,904.1,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649977073,0.891,904.83,904.11,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649977370,0.891,904.83,904.12,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649977573,0.891,904.83,903.92,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649977574,0.891,904.83,904.13,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649977769,0.891,904.83,904.14,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649977972,0.891,904.83,904.15,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649978171,0.891,904.83,904.16,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649978476,0.891,904.83,904.17,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649978674,0.891,904.83,904.18,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649978872,0.891,904.83,904.19,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649979170,0.891,904.83,903.91,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649979171,0.891,904.83,904.2,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649979372,0.891,904.83,904.21,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649979572,0.891,904.83,904.22,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649979774,0.891,904.83,904.23,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649979972,0.891,904.83,904.24,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649980173,0.891,904.83,904.25,0.70788488]
["bitfinex-derivatives","BNBF0:USTF0",1757649980371,0.891,904.83,903.91,0.73952485]
["bitfinex-derivatives","BNBF0:USTF0",1757649980577,0.891,904.83,903.92,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649980772,0.891,904.83,903.93,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649980971,0.891,904.83,903.94,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649981175,0.891,904.83,903.95,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649981373,0.891,904.83,903.96,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649981577,0.891,904.83,903.97,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649981877,0.891,904.83,903.98,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649982074,0.891,904.83,903.99,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649982272,0.891,904.83,904.0,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649982478,0.891,904.83,904.01,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649982677,0.891,904.83,904.02,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649982977,0.891,904.83,904.03,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649983178,0.891,904.83,904.04,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649983374,0.891,904.83,904.05,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649983575,0.891,904.83,904.06,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649983875,0.891,904.83,904.07,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649984074,0.891,904.83,904.08,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649984279,0.891,904.83,904.09,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649984576,0.891,904.83,904.1,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649984776,0.891,904.83,904.11,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649984980,0.891,904.83,904.12,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649985179,0.891,904.83,904.13,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649985475,0.891,904.83,904.14,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649985676,0.891,904.83,904.15,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649985881,0.891,904.83,904.16,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649986076,0.891,904.83,904.17,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649986377,0.891,904.83,904.18,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649986676,0.891,904.83,904.19,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649986878,0.891,904.83,904.2,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649987081,0.891,904.83,904.21,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649987277,0.891,904.83,904.22,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649987477,0.891,904.83,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757649987478,0.891,904.83,904.23,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649987678,0.891,904.83,904.24,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649987882,0.891,904.83,904.25,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649988080,0.891,904.83,904.26,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649988277,0.891,904.83,904.27,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649988477,0.891,904.83,904.28,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649988682,0.891,904.83,904.29,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649988878,0.891,904.83,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757649988879,0.891,904.83,904.3,0.70765355]
["bitfinex-derivatives","BNBF0:USTF0",1757649989084,0.891,904.83,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757649989279,0.891,904.83,903.99,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649989579,0.891,904.83,904.0,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649989784,0.891,904.83,904.01,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649989984,0.891,904.83,904.02,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649990181,0.891,904.83,904.03,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649990381,0.891,904.83,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757649990382,0.891,904.83,904.04,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649990586,0.891,904.83,904.05,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649990784,0.891,904.83,904.06,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649991084,0.891,904.83,904.07,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649991285,0.891,904.83,904.08,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649991480,0.891,904.83,904.09,0.70911243]
["bitfinex-derivatives","BNBF0:USTF0",1757649991683,0.891,904.83,904.1,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649991882,0.891,904.83,904.11,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649992082,0.891,904.83,904.12,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649992382,0.891,904.83,904.13,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649992580,0.891,904.83,904.14,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649992780,0.891,904.83,904.15,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649992984,0.891,904.83,904.16,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649993286,0.891,904.83,904.17,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649993484,0.891,904.83,904.18,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649993688,0.891,904.83,904.19,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649993983,0.891,904.83,904.2,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649994285,0.891,904.83,904.21,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649994483,0.891,904.83,904.22,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649994683,0.891,904.83,904.23,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649994882,0.891,904.83,904.24,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649995087,0.891,904.83,904.25,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649995285,0.891,904.83,904.26,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649995486,0.891,904.83,903.98,2.7921934]
["bitfinex-derivatives","BNBF0:USTF0",1757649995487,0.985,904.82,904.27,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649995686,0.985,904.82,904.28,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649995885,0.985,904.82,904.29,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649996086,0.985,904.82,904.3,0.70917902]
["bitfinex-derivatives","BNBF0:USTF0",1757649996286,0.985,904.82,903.99,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757649996590,0.985,904.82,904.0,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649996786,0.985,904.82,904.01,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649996987,0.985,904.82,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757649996988,0.985,904.82,904.02,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649997192,0.985,904.82,904.03,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649997493,0.985,904.82,904.04,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649997690,0.985,904.82,904.05,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649997987,0.985,904.82,904.06,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649998291,0.985,904.82,904.07,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649998486,0.985,904.82,904.08,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649998691,0.985,904.82,904.09,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649998889,0.985,904.82,904.1,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649999087,0.985,904.82,904.11,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649999288,0.985,904.82,904.12,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649999591,0.985,904.82,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757649999592,0.985,904.82,904.13,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649999790,0.985,904.82,904.14,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757649999988,0.985,904.82,904.15,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650000291,0.985,904.82,904.16,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650000489,0.985,904.82,904.17,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650000694,0.985,904.82,904.18,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650000992,0.985,904.82,904.19,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650001191,0.985,904.82,904.2,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650001390,0.985,904.82,904.21,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650001589,0.985,904.82,904.22,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650001894,0.985,904.82,904.23,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650002190,0.985,904.82,904.24,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650002393,0.985,904.82,904.25,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650002592,0.985,904.82,904.26,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650002893,0.985,904.82,904.27,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650003094,0.985,904.82,904.28,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650003294,0.985,904.82,904.29,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650003489,0.985,904.82,904.3,0.70920794]
["bitfinex-derivatives","BNBF0:USTF0",1757650003695,0.985,904.82,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650003894,0.985,904.82,903.99,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650004094,0.985,904.82,904.0,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650004294,0.985,904.82,904.01,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650004495,0.985,904.82,904.02,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650004691,0.985,904.82,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650004692,0.985,904.82,904.03,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650004992,0.985,904.82,904.04,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650005192,0.985,904.82,904.05,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650005392,0.901,904.81,904.06,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650005696,0.901,904.81,904.07,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650005896,3.95817277,904.81,904.08,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650006192,3.95817277,904.81,904.09,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650006392,3.95817277,904.81,904.1,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650006591,3.95817277,904.81,904.11,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650006796,3.95817277,904.81,904.12,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650006998,3.95817277,904.81,904.13,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650007190,3.95817277,904.81,904.14,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650007390,3.95817277,904.81,904.15,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650007597,3.95817277,904.81,904.16,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650007791,3.95817277,904.81,904.17,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650007992,3.95817277,904.81,904.18,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650008192,3.95817277,904.81,904.19,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650008396,3.95817277,904.81,904.2,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650008592,3.95817277,904.81,904.21,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650008790,3.95817277,904.81,904.22,0.70803008]
["bitfinex-derivatives","BNBF0:USTF0",1757650008991,3.95817277,904.81,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650009199,3.95817277,904.81,903.99,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650009393,3.95817277,904.81,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650009394,3.95817277,904.81,904.0,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650009597,3.95817277,904.81,904.01,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650009798,3.95817277,904.81,904.02,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650010096,3.95817277,904.81,904.03,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650010294,3.95817277,904.81,904.04,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650010498,3.95817277,904.81,904.05,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650010697,3.95817277,904.81,904.06,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650010991,3.95817277,904.81,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650010992,3.95817277,904.81,904.07,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650011196,3.95817277,904.81,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650011197,3.95817277,904.81,904.08,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650011394,3.95817277,904.81,904.09,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650011601,3.95817277,904.81,904.1,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650011897,3.95817277,904.81,904.11,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650012098,3.95817277,904.81,904.12,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650012298,3.95817277,904.81,904.13,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650012498,3.95817277,904.81,904.14,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650012698,3.95817277,904.81,904.15,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650012898,3.95817277,904.81,904.16,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650013098,1.153,904.8,904.17,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650013297,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650013298,1.153,904.8,904.18,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650013496,1.153,904.8,904.19,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650013695,1.153,904.8,904.2,0.70829802]
["bitfinex-derivatives","BNBF0:USTF0",1757650013897,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650014097,1.153,904.8,903.99,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650014302,1.153,904.8,904.0,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650014500,1.153,904.8,904.01,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650014697,1.153,904.8,904.02,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650014999,1.153,904.8,904.03,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650015197,1.153,904.8,904.04,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650015402,1.153,904.8,904.05,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650015699,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650015700,1.153,904.8,904.06,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650015898,1.153,904.8,904.07,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650016097,1.153,904.8,904.08,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650016297,1.153,904.8,904.09,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650016498,1.153,904.8,904.1,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650016797,1.153,904.8,904.11,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650017000,1.153,904.8,904.12,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650017200,1.153,904.8,904.13,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650017402,1.153,904.8,904.14,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650017603,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650017604,1.153,904.8,904.15,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650017803,1.153,904.8,904.16,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650018006,1.153,904.8,904.17,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650018308,1.153,904.8,904.18,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650018508,1.153,904.8,904.19,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650018804,1.153,904.8,904.2,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650019107,1.153,904.8,904.21,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650019304,1.153,904.8,904.22,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650019505,1.153,904.8,904.23,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650019703,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650019704,1.153,904.8,904.24,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650019907,1.153,904.8,904.25,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650020207,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650020208,1.153,904.8,904.26,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650020408,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650020409,1.153,904.8,904.27,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650020609,1.153,904.8,904.28,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650020808,1.153,904.8,904.29,0.70840778]
["bitfinex-derivatives","BNBF0:USTF0",1757650021011,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650021210,1.153,904.8,903.99,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650021410,1.153,904.8,904.0,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650021604,1.153,904.8,904.01,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650021805,1.153,904.8,904.02,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650022005,1.153,904.8,904.03,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650022216,1.153,904.8,904.04,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650022417,1.153,904.8,904.05,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650022613,1.153,904.8,904.06,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650022813,1.153,904.8,904.07,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650023018,1.153,904.8,904.08,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650023215,1.153,904.8,904.09,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650023519,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650023520,1.153,904.8,904.1,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650023720,1.153,904.8,904.11,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650024015,1.153,904.8,904.12,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650024215,1.153,904.8,904.13,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650024419,1.153,904.8,904.14,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650024620,1.153,904.8,904.15,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650024819,1.153,904.8,904.16,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650025018,1.153,904.8,904.17,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650025215,1.153,904.8,904.18,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650025416,1.153,904.8,904.19,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650025620,1.153,904.8,904.2,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650025919,1.153,904.8,904.21,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650026119,1.153,904.8,904.22,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650026316,1.153,904.8,904.23,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650026620,1.153,904.8,904.24,0.70902035]
["bitfinex-derivatives","BNBF0:USTF0",1757650026818,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650027016,1.153,904.8,903.99,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650027215,1.153,904.8,904.0,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650027522,1.153,904.8,904.01,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650027718,1.153,904.8,904.02,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650027923,1.153,904.8,904.03,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650028122,1.153,904.8,904.04,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650028323,1.153,904.8,904.05,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650028523,1.153,904.8,904.06,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650028819,1.153,904.8,904.07,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650029022,1.153,904.8,904.08,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650029224,1.153,904.8,904.09,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650029424,1.153,904.8,904.1,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650029625,1.153,904.8,904.11,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650029920,1.153,904.8,904.12,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650030119,1.153,904.8,904.13,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650030320,1.153,904.8,904.14,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650030522,1.153,904.8,904.15,0.70979938]
["bitfinex-derivatives","BNBF0:USTF0",1757650030719,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650031017,1.153,904.8,903.99,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650031220,1.153,904.8,904.0,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650031419,1.153,904.8,904.01,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650031625,1.153,904.8,904.02,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650031820,1.153,904.8,904.03,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650032018,1.153,904.8,904.04,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650032224,1.153,904.8,904.05,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650032421,1.153,904.8,904.06,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650032625,1.153,904.8,904.07,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650032821,1.153,904.8,904.08,0.7097829]
["bitfinex-derivatives","BNBF0:USTF0",1757650033026,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650033225,1.153,904.8,903.99,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650033527,1.153,904.8,904.0,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650033721,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650033722,1.153,904.8,904.01,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650033923,1.153,904.8,904.02,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650034122,1.153,904.8,904.03,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650034326,1.153,904.8,904.04,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650034527,1.153,904.8,904.05,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650034826,1.153,904.8,904.06,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650035124,1.153,904.8,904.07,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650035425,1.153,904.8,904.08,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650035627,1.153,904.8,904.09,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650035825,1.153,904.8,904.1,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650036027,1.153,904.8,904.11,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650036229,1.153,904.8,904.12,0.70964024]
["bitfinex-derivatives","BNBF0:USTF0",1757650036429,1.153,904.8,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650036631,1.153,904.8,903.99,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650036824,1.153,904.8,904.0,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650037025,1.153,904.8,904.01,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650037225,1.153,904.8,904.02,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650037528,1.153,904.8,904.03,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650037828,1.153,904.8,904.04,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650038023,1.153,904.8,904.05,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650038224,1.153,904.8,904.06,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650038424,1.153,904.8,904.07,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650038628,1.153,904.8,904.08,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650038827,1.153,904.8,904.09,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650039028,1.332,904.79,904.1,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650039225,1.332,904.79,904.11,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650039425,1.332,904.79,904.12,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650039729,1.332,904.79,904.13,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650039926,1.332,904.79,904.14,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650040128,1.332,904.79,904.15,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650040325,1.332,904.79,904.16,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650040524,1.332,904.79,904.17,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650040824,1.332,904.79,904.18,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650041026,1.332,904.79,904.19,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650041224,1.332,904.79,904.2,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650041426,1.332,904.79,904.21,0.70844517]
["bitfinex-derivatives","BNBF0:USTF0",1757650041628,1.332,904.79,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650041824,1.332,904.79,903.99,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650042028,1.332,904.79,904.0,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650042225,1.332,904.79,904.01,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650042429,1.332,904.79,904.02,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650042626,1.332,904.79,904.03,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650042826,1.332,904.79,904.04,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650043026,1.149,904.78,904.05,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650043326,1.149,904.78,904.06,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650043632,1.149,904.78,904.07,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650043828,1.149,904.78,904.08,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650044032,1.149,904.78,904.09,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650044329,1.149,904.78,904.1,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650044531,1.149,904.78,904.11,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650044730,1.149,904.78,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650044731,0.988,904.77,904.12,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650044927,0.988,904.77,904.13,0.70807825]
["bitfinex-derivatives","BNBF0:USTF0",1757650045129,0.988,904.77,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650045333,0.988,904.77,903.99,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650045633,0.988,904.77,904.0,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650045829,0.988,904.77,904.01,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650046027,0.988,904.77,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650046028,0.988,904.77,904.02,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650046229,0.988,904.77,904.03,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650046434,0.988,904.77,904.04,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650046731,0.988,904.77,904.05,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650046933,0.988,904.77,904.06,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650047134,0.988,904.77,904.07,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650047334,0.988,904.77,904.08,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650047534,0.988,904.77,904.09,0.70784379]
["bitfinex-derivatives","BNBF0:USTF0",1757650047735,0.988,904.77,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650047935,0.988,904.77,903.99,0.70787933]
["bitfinex-derivatives","BNBF0:USTF0",1757650048133,0.988,904.77,904.0,0.70787933]
["bitfinex-derivatives","BNBF0:USTF0",1757650048337,0.988,904.77,904.01,0.70787933]
["bitfinex-derivatives","BNBF0:USTF0",1757650048535,0.988,904.77,904.02,0.70787933]
["bitfinex-derivatives","BNBF0:USTF0",1757650048733,0.988,904.77,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650048935,0.988,904.77,903.99,0.70803387]
["bitfinex-derivatives","BNBF0:USTF0",1757650049133,0.988,904.77,904.0,0.70803387]
["bitfinex-derivatives","BNBF0:USTF0",1757650049334,0.988,904.77,904.01,0.70803387]
["bitfinex-derivatives","BNBF0:USTF0",1757650049533,2.47150483,904.77,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650049733,0.988,904.77,903.99,0.70798709]
["bitfinex-derivatives","BNBF0:USTF0",1757650049932,0.988,904.77,904.0,0.70798709]
["bitfinex-derivatives","BNBF0:USTF0",1757650050133,0.988,904.77,904.01,0.70798709]
["bitfinex-derivatives","BNBF0:USTF0",1757650050337,0.988,904.77,903.98,2.05184972]
["bitfinex-derivatives","BNBF0:USTF0",1757650050636,0.988,904.77,903.99,0.70801063]
["bitfinex-derivatives","BNBF0:USTF0",1757650050833,0.988,904.77,904.0,0.70801063]
["bitfinex-derivatives","BNBF0:USTF0",1757650051133,0.988,904.77,904.01,0.70801063]
["bitfinex-derivatives","BNBF0:USTF0",1757650051334,0.988,904.77,903.69,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650051640,0.988,904.77,903.7,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650051835,0.988,904.77,903.71,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650052040,0.988,904.77,903.72,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650052342,0.988,904.77,903.73,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650052543,0.988,904.77,903.74,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650052837,0.988,904.77,903.75,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650053040,0.988,904.77,903.76,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650053240,0.988,904.77,903.77,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650053441,0.988,904.77,903.78,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650053642,0.988,904.77,903.79,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650053936,0.988,904.77,903.8,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650054141,0.988,904.77,903.81,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650054341,0.988,904.77,903.82,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650054542,0.988,904.77,903.83,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650054742,0.988,904.77,903.84,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650054941,0.988,904.77,903.85,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650055242,0.988,904.77,903.86,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650055541,0.988,904.77,903.87,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650055739,0.988,904.77,903.88,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650055941,0.988,904.77,903.89,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650056141,0.988,904.77,903.9,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650056337,0.988,904.77,903.91,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650056543,0.988,904.77,903.92,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650056842,0.988,904.77,903.93,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650057141,0.988,904.77,903.94,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650057342,0.988,904.77,903.95,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650057543,0.988,904.77,903.96,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650057744,0.988,904.77,903.97,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650057943,0.988,904.77,903.98,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650058243,0.988,904.77,903.99,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650058544,0.988,904.77,904.0,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650058744,0.988,904.77,904.01,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650059040,0.988,904.77,904.02,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650059241,0.988,904.77,904.03,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650059444,0.988,904.77,904.04,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650059744,0.988,904.77,904.05,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650059944,0.988,904.77,904.06,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650060143,0.988,904.77,904.07,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650060343,0.988,904.77,904.08,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650060543,0.988,904.77,904.09,0.70797789]
["bitfinex-derivatives","BNBF0:USTF0",1757650060740,0.988,904.77,903.71,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650060945,0.988,904.77,903.72,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650061140,0.988,904.77,903.73,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650061444,0.988,904.77,903.74,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650061746,1.149,904.78,903.75,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650062045,1.149,904.78,903.76,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650062347,1.149,904.78,903.77,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650062545,1.149,904.78,903.78,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650062742,1.149,904.78,903.79,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650062946,1.149,904.78,903.8,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650063241,1.149,904.78,903.72,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650063242,1.149,904.78,903.81,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650063445,1.149,904.78,903.82,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650063647,1.149,904.78,903.83,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650063846,1.149,904.78,903.84,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650064042,1.149,904.78,903.85,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650064242,1.149,904.78,903.86,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650064445,1.149,904.78,903.87,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650064647,1.149,904.78,903.88,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650064847,1.149,904.78,903.71,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650064848,1.149,904.78,903.89,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650065050,1.149,904.78,903.9,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650065250,1.01,904.77,903.91,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650065451,1.01,904.77,903.92,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650065649,1.01,904.77,903.93,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650065852,1.01,904.77,903.94,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650066053,1.01,904.77,903.95,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650066246,1.01,904.77,903.96,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650066449,1.01,904.77,903.97,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650066651,1.01,904.77,903.98,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650066947,1.01,904.77,903.99,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650067153,1.01,904.77,904.0,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650067447,1.01,904.77,904.01,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650067652,1.01,904.77,904.02,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650067850,1.01,904.77,904.03,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650068047,1.01,904.77,904.04,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650068247,1.01,904.77,904.05,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650068447,1.01,904.77,904.06,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650068650,1.01,904.77,904.07,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650068847,1.01,904.77,904.08,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650069052,1.01,904.77,904.09,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650069255,1.01,904.77,904.1,0.70794928]
["bitfinex-derivatives","BNBF0:USTF0",1757650069454,1.01,904.77,903.69,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650069649,1.01,904.77,903.7,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650069849,1.01,904.77,903.71,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650070049,1.01,904.77,903.72,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650070250,1.01,904.77,903.73,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650070453,1.01,904.77,903.74,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650070653,1.01,904.77,903.75,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650070856,1.01,904.77,903.76,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650071051,1.01,904.77,903.77,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650071351,1.01,904.77,903.78,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650071555,1.01,904.77,903.79,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650071855,1.01,904.77,903.8,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650072055,1.01,904.77,903.81,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650072255,1.01,904.77,903.82,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650072452,1.01,904.77,903.7,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650072453,1.01,904.77,903.83,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650072753,1.01,904.77,903.84,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650072957,1.01,904.77,903.85,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650073156,1.01,904.77,903.86,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650073457,1.01,904.77,903.87,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650073755,1.01,904.77,903.88,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650073952,1.01,904.77,903.89,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650074151,1.01,904.77,903.72,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650074152,1.01,904.77,903.9,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650074355,1.01,904.77,903.91,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650074554,1.01,904.77,903.92,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650074857,1.01,904.77,903.93,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650075057,1.01,904.77,903.94,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650075354,1.01,904.77,903.95,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650075557,1.01,904.77,903.96,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650075754,1.01,904.77,903.97,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650076058,1.01,904.77,903.98,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650076256,1.01,904.77,903.99,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650076455,1.01,904.77,904.0,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650076655,1.01,904.77,904.01,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650076857,1.01,904.77,904.02,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650077156,1.01,904.77,904.03,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650077456,1.01,904.77,904.04,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650077659,1.01,904.77,904.05,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650077858,1.01,904.77,904.06,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650078059,1.01,904.77,904.07,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650078260,1.01,904.77,904.08,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650078462,1.01,904.77,904.09,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650078766,1.01,904.77,904.1,0.70855999]
["bitfinex-derivatives","BNBF0:USTF0",1757650079065,1.01,904.77,903.76,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650079265,1.01,904.77,903.77,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650079460,1.01,904.77,903.78,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650079661,1.01,904.77,903.79,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650079861,1.01,904.77,903.8,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650080067,1.01,904.77,903.81,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650080266,1.01,904.77,903.82,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650080465,1.01,904.77,903.83,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650080667,1.01,904.77,903.84,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650080868,1.01,904.77,903.85,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650081063,1.01,904.77,903.86,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650081268,1.01,904.77,903.87,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650081465,1.01,904.77,903.88,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650081665,1.01,904.77,903.92,0.74034368]
["bitfinex-derivatives","BNBF0:USTF0",1757650081869,1.01,904.77,903.93,1.44882068]
["bitfinex-derivatives","BNBF0:USTF0",1757650082069,1.01,904.77,903.94,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650082265,1.01,904.77,903.95,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650082468,1.01,904.77,903.96,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650082669,1.01,904.77,903.97,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650082869,1.01,904.77,903.98,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650083066,1.01,904.77,903.99,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650083370,1.01,904.77,904.0,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650083669,1.01,904.77,904.01,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650083865,0.986,904.76,904.02,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650084064,0.986,904.76,904.03,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650084269,0.986,904.76,904.04,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650084469,0.986,904.76,904.05,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650084668,1.48350483,904.74,904.06,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650084865,1.48350483,904.74,904.07,0.708477]
["bitfinex-derivatives","BNBF0:USTF0",1757650085070,1.48350483,904.74,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650085267,1.48350483,904.73,903.96,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650085470,1.48350483,904.73,903.97,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650085670,1.48350483,904.73,903.98,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650085969,1.48350483,904.73,903.99,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650086170,1.48350483,904.72,904.0,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650086372,1.48350483,904.74,904.01,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650086572,1.48350483,904.74,904.02,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650086872,1.48350483,904.74,904.03,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650087070,1.206,904.75,904.04,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650087267,1.206,904.75,904.05,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650087472,1.206,904.75,904.06,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650087671,1.206,904.75,904.07,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650087868,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650087869,1.206,904.75,904.08,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650088073,1.206,904.75,904.09,0.70905913]
["bitfinex-derivatives","BNBF0:USTF0",1757650088273,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650088568,1.206,904.75,903.96,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650088772,1.206,904.75,903.97,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650089072,1.206,904.75,903.98,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650089272,1.206,904.75,903.99,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650089473,1.206,904.75,904.0,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650089673,1.206,904.75,904.01,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650089972,1.206,904.75,904.02,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650090167,1.206,904.75,904.03,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650090370,1.206,904.75,904.04,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650090569,1.206,904.75,904.05,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650090772,1.206,904.75,904.06,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650090969,1.206,904.75,904.07,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650091173,1.206,904.75,904.08,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650091470,1.206,904.75,904.09,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650091672,1.206,904.75,904.1,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650091870,1.206,904.75,904.11,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650092170,1.206,904.75,904.12,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650092374,1.206,904.75,904.13,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650092575,1.206,904.75,904.14,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650092776,1.206,904.75,904.15,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650092971,1.206,904.75,904.16,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650093275,1.206,904.75,904.17,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650093571,1.206,904.75,904.18,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650093774,1.206,904.75,904.19,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650093971,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650093972,1.206,904.75,904.2,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650094170,1.206,904.75,904.21,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650094375,1.206,904.75,904.22,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650094575,1.206,904.75,904.23,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650094871,1.206,904.75,904.24,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650095071,1.206,904.75,904.25,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650095376,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650095377,1.206,904.75,904.26,0.70895831]
["bitfinex-derivatives","BNBF0:USTF0",1757650095577,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650095875,1.206,904.75,903.96,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650096071,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650096072,1.206,904.75,903.97,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650096372,1.206,904.75,903.98,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650096573,1.206,904.75,903.99,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650096774,1.206,904.75,904.0,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650097076,1.206,904.75,904.01,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650097371,1.206,904.75,904.02,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650097678,1.206,904.75,904.03,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650097877,1.206,904.75,904.04,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650098177,1.206,904.75,904.05,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650098375,1.206,904.75,904.06,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650098577,1.206,904.75,904.07,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650098776,1.206,904.75,904.08,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650098976,1.206,904.75,904.09,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650099176,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650099177,1.206,904.75,904.1,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650099378,1.206,904.75,904.11,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650099676,1.206,904.75,904.12,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650099876,1.206,904.75,904.13,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650100074,1.206,904.75,904.14,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650100274,1.206,904.75,904.15,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650100475,1.206,904.75,904.16,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650100676,1.206,904.75,904.17,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650100877,1.206,904.75,904.18,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650101074,1.206,904.75,904.19,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650101378,1.206,904.75,904.2,0.70779946]
["bitfinex-derivatives","BNBF0:USTF0",1757650101574,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650101778,1.206,904.75,903.96,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650101980,1.206,904.75,903.97,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650102173,1.206,904.75,903.98,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650102378,1.206,904.75,903.99,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650102579,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650102580,1.206,904.75,904.0,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650102777,1.206,904.75,904.01,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650102979,1.206,904.75,904.02,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650103181,1.206,904.75,904.03,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650103478,1.206,904.75,904.04,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650103781,1.206,904.75,904.05,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650103981,1.206,904.75,904.06,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650104181,1.206,904.75,904.07,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650104381,1.206,904.75,904.08,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650104581,1.206,904.75,904.09,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650104780,1.206,904.75,904.1,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650105075,1.206,904.75,904.11,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650105280,1.206,904.75,904.12,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650105478,1.206,904.75,904.13,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650105684,1.206,904.75,904.14,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650105882,1.206,904.75,904.15,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650106077,1.206,904.75,904.16,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650106282,1.206,904.75,904.17,0.70773122]
["bitfinex-derivatives","BNBF0:USTF0",1757650106584,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650106883,1.206,904.75,903.96,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650107181,1.206,904.75,903.97,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650107382,1.206,904.75,903.98,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650107584,1.206,904.75,903.99,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650107780,1.206,904.75,904.0,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650107985,1.206,904.75,904.01,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650108187,1.206,904.75,904.02,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650108383,1.206,904.75,904.03,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650108583,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650108584,1.206,904.75,904.04,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650108782,1.206,904.75,904.05,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650109082,1.206,904.75,904.06,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650109286,1.206,904.75,904.07,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650109487,1.206,904.75,904.08,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650109684,1.206,904.75,904.09,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650109883,1.206,904.75,904.1,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650110086,1.206,904.75,904.11,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650110282,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650110283,1.206,904.75,904.12,0.70760088]
["bitfinex-derivatives","BNBF0:USTF0",1757650110482,1.206,904.75,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650110689,1.206,904.75,903.96,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650110987,1.307,904.74,903.97,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650111182,1.307,904.74,903.98,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650111386,1.307,904.74,903.99,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650111588,1.307,904.74,904.0,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650111788,1.307,904.74,904.01,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650111988,1.307,904.74,904.02,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650112287,1.307,904.74,904.03,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650112487,1.307,904.74,904.04,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650112788,1.307,904.74,904.05,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650112988,1.307,904.74,904.06,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650113195,1.307,904.74,904.07,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650113388,1.307,904.74,904.08,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650113588,1.307,904.74,904.09,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650113890,1.307,904.74,904.1,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650114088,1.307,904.74,904.11,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650114288,1.307,904.74,904.12,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650114486,1.307,904.74,904.13,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650114688,1.307,904.74,904.14,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650114890,1.307,904.74,904.15,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650115090,1.307,904.74,904.16,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650115289,1.307,904.74,904.17,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650115488,1.307,904.74,904.18,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650115788,1.307,904.74,904.19,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650115986,1.133,904.73,904.2,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650116189,1.133,904.73,904.21,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650116388,1.133,904.73,904.22,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650116587,1.133,904.73,904.23,0.70774954]
["bitfinex-derivatives","BNBF0:USTF0",1757650116786,1.133,904.73,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650116989,1.133,904.73,903.96,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650117190,1.133,904.73,903.97,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650117492,1.133,904.73,903.98,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650117693,1.133,904.73,903.99,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650117893,1.133,904.73,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650117894,1.133,904.73,904.0,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650118193,1.133,904.73,904.01,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650118194,1.003,904.72,904.01,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650118488,1.003,904.72,904.02,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650118690,1.003,904.72,904.03,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650118994,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650118995,1.003,904.72,904.04,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650119194,1.003,904.72,904.05,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650119395,1.003,904.72,904.06,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650119693,1.003,904.72,904.07,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650119890,1.003,904.72,904.08,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650120095,1.003,904.72,904.09,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650120296,1.003,904.72,904.1,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650120595,1.003,904.72,904.11,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650120797,1.003,904.72,904.12,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650120997,1.003,904.72,904.13,0.70772044]
["bitfinex-derivatives","BNBF0:USTF0",1757650121198,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650121393,1.003,904.72,903.96,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650121698,1.003,904.72,903.97,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650121998,1.003,904.72,903.98,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650122196,1.003,904.72,903.99,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650122396,1.003,904.72,904.0,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650122593,1.003,904.72,904.01,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650122798,1.003,904.72,904.02,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650123098,1.003,904.72,904.03,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650123296,1.003,904.72,904.04,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650123498,1.003,904.72,904.05,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650123699,1.003,904.72,904.06,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650123899,1.003,904.72,904.07,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650124100,1.003,904.72,904.08,0.70781104]
["bitfinex-derivatives","BNBF0:USTF0",1757650124299,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650124596,1.003,904.72,903.96,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650124794,1.003,904.72,903.97,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650124996,1.003,904.72,903.98,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650125196,1.003,904.72,903.99,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650125500,1.003,904.72,904.0,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650125800,1.003,904.72,904.01,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650125996,1.003,904.72,904.02,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650126195,1.003,904.72,904.03,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650126396,1.003,904.72,904.04,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650126596,1.003,904.72,904.05,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650126798,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650126799,1.003,904.72,904.06,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650126997,1.003,904.72,904.07,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650127198,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650127199,1.003,904.72,904.08,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650127397,1.003,904.72,904.09,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650127600,1.003,904.72,904.1,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650127797,1.003,904.72,904.11,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650127997,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650127998,1.003,904.72,904.12,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650128198,1.003,904.72,904.13,0.70794226]
["bitfinex-derivatives","BNBF0:USTF0",1757650128396,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650128602,1.003,904.72,903.96,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650128897,1.003,904.72,903.97,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650129098,1.003,904.72,903.98,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650129298,1.003,904.72,903.99,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650129500,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650129501,1.003,904.72,904.0,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650129698,1.003,904.72,904.01,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650129898,1.003,904.72,904.02,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650130101,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650130102,1.003,904.72,904.03,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650130303,1.003,904.72,904.04,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650130497,1.003,904.72,904.05,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650130698,1.003,904.72,904.06,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650130898,1.003,904.72,904.07,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650131202,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650131203,1.003,904.72,904.08,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650131401,1.003,904.72,904.09,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650131600,1.003,904.72,904.1,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650131801,1.003,904.72,904.11,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650132001,1.003,904.72,904.12,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650132197,1.003,904.72,904.13,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650132397,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650132398,1.003,904.72,904.14,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650132598,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650132599,1.003,904.72,904.15,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650132904,1.003,904.72,904.16,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650133103,1.003,904.72,904.17,0.70799667]
["bitfinex-derivatives","BNBF0:USTF0",1757650133304,1.003,904.72,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650133305,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650133601,0.192397,904.58,903.96,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650133806,0.192397,904.58,903.97,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650134104,0.192397,904.58,903.98,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650134300,0.192397,904.58,903.99,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650134505,0.192397,904.58,904.0,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650134705,0.192397,904.58,904.01,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650135005,0.192397,904.58,904.02,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650135206,0.192397,904.58,904.03,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650135406,0.192397,904.58,904.04,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650135605,0.192397,904.58,904.05,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650135807,0.192397,904.58,904.06,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650136006,0.192397,904.58,904.07,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650136206,0.192397,904.58,904.08,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650136403,0.192397,904.58,904.09,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650136602,0.192397,904.58,904.1,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650136802,0.192397,904.58,904.11,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650137002,0.192397,904.58,904.12,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650137305,0.192397,904.58,904.13,0.70808779]
["bitfinex-derivatives","BNBF0:USTF0",1757650137503,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650137706,0.192397,904.58,903.96,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650137906,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650137907,0.192397,904.58,903.97,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650138107,0.192397,904.58,903.98,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650138305,0.192397,904.58,903.99,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650138509,0.192397,904.58,904.0,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650138707,0.192397,904.58,904.01,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650139012,0.192397,904.58,904.02,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650139212,0.192397,904.58,904.03,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650139411,0.192397,904.58,904.04,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650139612,0.192397,904.58,904.05,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650139808,0.192397,904.58,904.06,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650140008,0.192397,904.58,904.07,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650140212,0.192397,904.58,904.08,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650140412,0.192397,904.58,904.09,0.70821296]
["bitfinex-derivatives","BNBF0:USTF0",1757650140613,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650140813,0.192397,904.58,903.96,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650141112,0.192397,904.58,903.97,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650141309,0.192397,904.58,903.98,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650141513,0.192397,904.58,903.99,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650141813,0.192397,904.58,904.0,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650142013,0.192397,904.58,904.01,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650142209,0.192397,904.58,904.02,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650142509,0.192397,904.58,904.03,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650142709,0.192397,904.58,904.04,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650142909,0.192397,904.58,904.05,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650143213,0.192397,904.58,904.06,0.70825425]
["bitfinex-derivatives","BNBF0:USTF0",1757650143414,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650143608,0.192397,904.58,903.96,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650143810,0.192397,904.58,903.97,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650144014,0.192397,904.58,903.98,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650144216,0.192397,904.58,903.99,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650144514,0.192397,904.58,904.0,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650144710,0.192397,904.58,904.01,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650144911,0.192397,904.58,904.02,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650145112,0.192397,904.58,904.03,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650145313,0.192397,904.58,904.04,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650145513,0.192397,904.58,904.05,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650145717,0.192397,904.58,904.06,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650145911,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650145912,0.192397,904.58,904.07,0.70829366]
["bitfinex-derivatives","BNBF0:USTF0",1757650146116,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650146414,0.192397,904.58,903.96,0.70833427]
["bitfinex-derivatives","BNBF0:USTF0",1757650146717,0.192397,904.58,903.97,0.70833427]
["bitfinex-derivatives","BNBF0:USTF0",1757650146914,0.192397,904.58,903.98,0.70833427]
["bitfinex-derivatives","BNBF0:USTF0",1757650147119,0.192397,904.58,903.99,0.70833427]
["bitfinex-derivatives","BNBF0:USTF0",1757650147320,0.192397,904.58,904.0,0.70833427]
["bitfinex-derivatives","BNBF0:USTF0",1757650147621,0.192397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650188360,1.283397,904.58,903.95,2.13201085]
["bitfinex-derivatives","BNBF0:USTF0",1757650203166,1.283397,904.58,903.31,13.86850149]
["bitfinex-derivatives","BNBF0:USTF0",1757650203364,0.192397,904.58,903.31,13.86850149]
["bitfinex-derivatives","BNBF0:USTF0",1757650204969,0.192397,904.58,903.36,13.68756675]
["bitfinex-derivatives","BNBF0:USTF0",1757650205264,0.192397,904.58,903.88,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650205464,0.192397,904.58,903.88,2.84585813]
["bitfinex-derivatives","BNBF0:USTF0",1757650205665,0.192397,904.58,903.91,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650206374,0.192397,904.58,903.92,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650206874,0.96,904.57,903.92,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650207275,0.96,904.57,903.93,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650208075,0.96,904.57,903.94,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650208375,0.96,904.57,903.92,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650208575,0.96,904.57,903.93,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650208876,0.96,904.57,903.95,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650209173,0.96,904.57,903.96,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650209776,0.96,904.57,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650210173,0.96,904.57,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650210174,0.96,904.57,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650210372,0.96,904.57,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650210578,0.96,904.57,904.01,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650211280,0.96,904.57,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650211578,0.96,904.57,904.01,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650212279,0.96,904.57,904.02,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650213281,0.96,904.57,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650213681,0.96,904.57,904.01,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650214381,0.96,904.57,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650215081,0.96,904.57,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650215981,0.96,904.57,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650216380,0.96,904.57,903.98,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650216578,1.101,904.56,903.98,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650218482,1.101,904.56,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650218884,1.101,904.56,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650219085,1.101,904.56,903.98,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650219284,1.101,904.56,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650219783,1.101,904.56,903.97,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650220184,1.101,904.56,903.96,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650220585,1.101,904.56,903.97,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650223185,1.101,904.56,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650223385,1.101,904.56,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650223882,1.101,904.56,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650225888,1.101,904.56,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650226286,1.101,904.56,904.01,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650226587,1.101,904.56,904.0,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650227286,1.101,904.56,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650227287,1.101,904.56,903.99,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650230088,1.101,904.56,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650230387,1.101,904.56,904.15,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650230594,1.101,904.56,904.17,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650231188,1.101,904.56,904.18,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650231387,1.101,904.56,904.19,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650231588,1.101,904.56,904.2,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650231888,1.101,904.56,904.21,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650232087,1.101,904.56,904.22,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650232393,1.101,904.56,904.23,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650232588,1.101,904.56,904.24,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650232888,1.101,904.56,904.16,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650232889,1.101,904.56,904.25,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650233093,1.101,904.56,904.26,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650233388,1.101,904.56,904.27,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650233589,1.101,904.56,904.28,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650233788,1.101,904.56,904.29,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650233991,1.101,904.56,904.3,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650234193,1.101,904.56,904.31,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650234391,1.101,904.56,904.32,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650234594,1.101,904.56,904.33,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650234888,1.101,904.56,904.34,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650235092,1.101,904.56,904.35,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650235285,1.101,904.56,904.36,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650235486,1.101,904.56,904.16,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650235487,1.101,904.56,904.37,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650235692,1.101,904.56,904.38,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650235888,1.101,904.56,904.39,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650236089,1.101,904.56,904.4,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650236293,1.101,904.56,904.41,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650236491,1.101,904.56,904.42,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650236792,1.101,904.56,904.43,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650236990,1.101,904.56,904.44,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650237191,1.101,904.56,904.45,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650237493,1.101,904.56,904.46,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650237694,1.101,904.56,904.47,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650237894,1.101,904.56,904.48,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650238091,1.101,904.56,904.49,0.69975566]
["bitfinex-derivatives","BNBF0:USTF0",1757650238296,1.101,904.56,904.1,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650238595,1.101,904.56,904.11,1.44092313]
["bitfinex-derivatives","BNBF0:USTF0",1757650238895,1.101,904.56,904.12,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650239095,1.101,904.56,904.13,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650239293,1.101,904.56,904.14,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650239494,1.101,904.56,904.15,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650239697,1.101,904.56,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650239698,1.101,904.56,904.16,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650239996,1.101,904.56,904.17,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650240196,1.101,904.56,904.18,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650240397,1.101,904.56,904.19,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650240599,1.101,904.56,904.2,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650240796,1.101,904.56,904.21,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650240997,1.101,904.56,904.22,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650241196,1.101,904.56,904.23,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650241494,0.96,904.57,904.24,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650241697,0.96,904.57,904.25,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650241897,0.96,904.57,904.26,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650242098,0.96,904.57,904.27,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650242393,0.96,904.57,904.28,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650242595,0.96,904.57,904.29,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650242793,0.96,904.57,904.3,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650242993,0.96,904.57,904.31,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650243197,0.96,904.57,904.32,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650243394,0.96,904.57,904.33,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650243596,0.96,904.57,904.34,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650243897,0.96,904.57,904.35,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650244094,0.96,904.57,904.36,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650244298,0.96,904.57,904.37,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650244498,0.96,904.57,904.38,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650244699,0.96,904.57,904.39,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650244999,0.96,904.57,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650245000,0.96,904.57,904.4,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650245298,0.96,904.57,904.41,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650245498,0.96,904.57,904.42,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650245699,0.96,904.57,904.14,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650245700,0.96,904.57,904.43,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650245896,0.96,904.57,904.44,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650246201,0.96,904.57,904.45,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650246500,0.96,904.57,904.46,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650246697,0.96,904.57,904.47,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650246900,0.96,904.57,904.48,0.69821716]
["bitfinex-derivatives","BNBF0:USTF0",1757650247100,0.96,904.57,904.08,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650247298,0.96,904.57,904.09,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650247506,0.96,904.57,904.1,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650247702,0.96,904.57,904.11,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650247898,0.96,904.57,904.12,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650248102,0.96,904.57,904.13,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650248297,0.96,904.57,904.14,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650248503,0.96,904.57,904.15,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650248704,0.96,904.57,904.16,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650248901,0.96,904.57,904.17,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650249102,0.96,904.57,904.18,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650249300,0.96,904.57,904.19,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650249502,0.96,904.57,904.2,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650249802,0.96,904.57,904.21,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650250003,0.96,904.57,904.22,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650250200,0.96,904.57,904.14,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650250201,0.96,904.57,904.23,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650250399,0.96,904.57,904.14,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650250400,0.96,904.57,904.24,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650250601,0.96,904.57,904.25,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650250899,0.96,904.57,904.14,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650250900,0.96,904.57,904.26,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650251103,0.96,904.57,904.27,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650251305,0.96,904.57,904.28,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650251504,0.96,904.57,904.29,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650251698,0.96,904.57,904.3,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650251901,0.96,904.57,904.31,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650252203,0.96,904.57,904.32,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650252404,0.96,904.57,904.33,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650252602,0.96,904.57,904.34,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650252901,0.96,904.57,904.35,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650253105,0.96,904.57,904.36,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650253305,0.96,904.57,904.37,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650253501,0.96,904.57,904.38,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650253705,0.96,904.57,904.15,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650253706,0.96,904.57,904.39,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650254002,0.96,904.57,904.4,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650254202,0.96,904.57,904.41,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650254406,0.96,904.57,904.42,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650254603,0.96,904.57,904.43,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650254801,0.96,904.57,904.44,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650255001,0.96,904.57,904.45,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650255306,0.96,904.57,904.46,0.70111235]
["bitfinex-derivatives","BNBF0:USTF0",1757650255506,0.96,904.57,904.15,0.74270597]
["bitfinex-derivatives","BNBF0:USTF0",1757650255805,0.96,904.57,904.16,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650256005,0.96,904.57,904.17,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650256206,0.96,904.57,904.18,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650256401,0.96,904.57,904.19,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650256602,0.96,904.57,904.2,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650256802,0.96,904.57,904.21,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650257005,0.96,904.57,904.22,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650257202,0.96,904.57,904.23,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650257406,0.96,904.57,904.24,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650257608,0.96,904.57,904.25,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650257808,0.96,904.57,904.26,0.70124108]
["bitfinex-derivatives","BNBF0:USTF0",1757650258103,0.96,904.57,904.27,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650258302,0.96,904.57,904.28,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650258607,0.96,904.57,904.29,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650258807,0.96,904.57,904.3,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650259004,0.96,904.57,904.31,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650259207,0.96,904.57,904.32,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650259409,0.96,904.57,904.33,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650259609,0.96,904.57,904.34,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650259806,0.96,904.57,904.35,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650260010,0.96,904.57,904.36,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650260207,0.96,904.57,904.37,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650260411,0.96,904.57,904.38,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650260615,0.96,904.57,904.39,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650260805,0.96,904.57,904.4,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650261004,0.96,904.57,904.41,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650261206,0.96,904.57,904.42,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650261513,0.96,904.57,904.43,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650261710,0.96,904.57,904.44,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650261906,0.96,904.57,904.45,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650262107,0.96,904.57,904.46,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650262406,0.96,904.57,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650262407,0.96,904.57,904.47,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650262611,0.96,904.57,904.48,0.70123392]
["bitfinex-derivatives","BNBF0:USTF0",1757650262910,0.96,904.57,904.11,0.73990265]
["bitfinex-derivatives","BNBF0:USTF0",1757650263109,0.96,904.57,904.12,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650263310,0.96,904.57,904.13,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650263512,0.96,904.57,904.14,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650263713,0.96,904.57,904.15,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650263910,0.96,904.57,904.16,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650264210,0.96,904.57,904.11,0.73990265]
["bitfinex-derivatives","BNBF0:USTF0",1757650264211,0.96,904.57,904.17,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650264412,0.96,904.57,904.18,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650264609,0.96,904.57,904.19,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650264813,0.96,904.57,904.2,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650265014,0.96,904.57,904.21,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650265214,0.96,904.57,904.22,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650265514,0.96,904.57,904.23,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650265716,0.96,904.57,904.24,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650266016,1.143,904.59,904.25,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650266210,1.143,904.59,904.26,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650266409,1.143,904.59,904.27,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650266609,1.143,904.59,904.28,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650266811,1.143,904.59,904.29,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650267110,1.143,904.59,904.3,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650267309,1.143,904.59,904.31,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650267515,1.143,904.59,904.32,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650267710,1.143,904.59,904.33,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650267907,1.143,904.59,904.34,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650268214,1.143,904.59,904.35,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650268514,1.143,904.59,904.36,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650268713,1.069,904.58,904.37,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650268911,1.069,904.58,904.38,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650269115,1.069,904.58,904.39,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650269310,1.069,904.58,904.4,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650269616,1.069,904.58,904.41,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650269813,1.069,904.58,904.42,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650270015,1.069,904.58,904.43,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650270311,1.069,904.58,904.44,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650270512,1.069,904.58,904.45,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650270712,1.069,904.58,904.46,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650271012,1.069,904.58,904.47,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650271215,1.069,904.58,904.48,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650271416,1.069,904.58,904.49,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650271617,1.069,904.58,904.5,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650271818,1.069,904.58,904.51,0.70128355]
["bitfinex-derivatives","BNBF0:USTF0",1757650272017,1.069,904.58,904.12,0.73990265]
["bitfinex-derivatives","BNBF0:USTF0",1757650272212,1.069,904.58,904.13,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650272413,1.069,904.58,904.14,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650272613,1.069,904.58,904.15,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650272916,1.069,904.58,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650272917,1.069,904.58,904.16,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650273113,1.069,904.58,904.17,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650273319,1.069,904.58,904.18,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650273517,1.069,904.58,904.19,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650273715,1.069,904.58,904.2,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650273918,1.069,904.58,904.21,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650274118,1.069,904.58,904.22,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650274317,1.069,904.58,904.23,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650274619,1.069,904.58,904.24,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650274820,1.069,904.58,904.25,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650275120,1.069,904.58,904.26,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650275315,1.069,904.58,904.27,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650275520,1.069,904.58,904.28,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650275722,1.069,904.58,904.29,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650275922,1.069,904.58,904.3,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650276116,1.069,904.58,904.31,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650276416,1.069,904.58,904.32,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650276619,1.069,904.58,904.33,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650276816,1.069,904.58,904.34,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650277122,1.069,904.58,904.18,0.73990265]
["bitfinex-derivatives","BNBF0:USTF0",1757650277123,1.069,904.58,904.35,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650277418,1.069,904.58,904.36,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650277620,1.069,904.58,904.37,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650277821,1.069,904.58,904.38,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650278023,1.069,904.58,904.39,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650278320,1.069,904.58,904.4,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650278521,1.069,904.58,904.41,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650278715,1.069,904.58,904.42,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650278920,1.069,904.58,904.43,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650279118,1.069,904.58,904.44,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650279324,1.069,904.58,904.45,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650279522,1.069,904.58,904.46,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650279721,1.069,904.58,904.47,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650279919,1.069,904.58,904.48,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650280120,1.069,904.58,904.49,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650280327,1.069,904.58,904.5,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650280527,1.069,904.58,904.51,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650280728,1.069,904.58,904.52,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650280924,1.069,904.58,904.53,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650281126,1.069,904.58,904.54,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650281429,1.069,904.58,904.55,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650281729,1.069,904.58,904.56,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650281930,1.069,904.58,904.57,0.70169983]
["bitfinex-derivatives","BNBF0:USTF0",1757650297941,1.069,904.58,904.57,0.70498113]
["bitfinex-derivatives","BNBF0:USTF0",1757650300142,1.069,904.58,904.34,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650300342,1.069,904.58,904.23,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650300541,1.069,904.58,904.24,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650300841,1.069,904.58,904.15,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650301242,1.069,904.58,904.14,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650302841,1.069,904.58,904.13,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650303344,1.069,904.58,904.12,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650303544,1.069,904.58,904.13,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650303840,1.069,904.58,904.14,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650305449,1.069,904.58,904.13,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650305848,1.069,904.58,904.11,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650308249,1.069,904.58,904.1,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650308547,1.069,904.58,904.09,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650308748,1.069,904.58,904.1,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650309049,1.069,904.58,904.09,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650309746,1.069,904.58,904.1,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650309946,1.166,904.57,904.1,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650310350,1.166,904.57,904.12,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650311051,1.166,904.57,904.08,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650311250,1.166,904.57,904.07,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650311946,1.166,904.57,904.06,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650312152,1.166,904.57,903.95,2.10344137]
["bitfinex-derivatives","BNBF0:USTF0",1757650315252,1.166,904.57,903.89,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650315452,1.166,904.57,903.88,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650315750,1.166,904.57,903.87,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650316054,1.166,904.57,903.79,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650316253,1.166,904.57,903.78,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650317550,1.166,904.57,903.77,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650318353,1.166,904.57,903.76,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650319154,1.166,904.57,903.75,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650319354,1.166,904.57,903.74,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650319549,1.166,904.57,903.75,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650320354,1.166,904.57,903.73,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650320552,1.166,904.57,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650320956,1.069,904.58,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650323460,1.378,904.57,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650326056,1.378,904.57,903.77,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650326254,1.378,904.57,903.78,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650326855,1.378,904.57,903.79,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650327059,1.378,904.57,903.8,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650328261,1.378,904.57,903.79,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650329058,1.378,904.57,903.8,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650329957,1.341,904.56,903.8,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650330262,1.341,904.56,903.79,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650330862,1.341,904.56,903.78,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650333059,1.341,904.56,903.77,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650333661,1.341,904.56,903.78,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650333865,1.341,904.56,903.77,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650334266,1.341,904.56,903.75,3.3157549]
["bitfinex-derivatives","BNBF0:USTF0",1757650334565,1.341,904.56,903.76,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650336965,1.341,904.56,903.75,3.3157549]
["bitfinex-derivatives","BNBF0:USTF0",1757650337167,1.341,904.56,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650337767,1.341,904.56,903.78,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650338469,1.341,904.56,903.89,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650338669,1.341,904.56,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650338670,1.341,904.56,903.88,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650339169,1.341,904.56,903.89,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650340870,1.341,904.56,903.85,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650344171,1.341,904.56,903.86,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650344667,1.341,904.56,903.88,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650344972,1.341,904.56,903.89,0.74295949]
["bitfinex-derivatives","BNBF0:USTF0",1757650345173,1.341,904.56,903.89,0.4046244]
["bitfinex-derivatives","BNBF0:USTF0",1757650345374,1.341,904.56,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650346074,1.378,904.57,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650349978,0.862,904.56,903.75,2.57279541]
["bitfinex-derivatives","BNBF0:USTF0",1757650357982,0.862,904.56,903.57,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650358182,0.862,904.56,903.56,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650358678,0.862,904.56,903.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650359282,0.862,904.56,903.6,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650359678,0.862,904.56,903.61,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650360384,0.862,904.56,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650361084,0.862,904.56,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650361289,1.296,904.55,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650362886,1.296,904.55,903.59,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650363886,1.296,904.55,903.6,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650364090,1.296,904.55,903.61,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650365391,1.296,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650365993,1.296,904.55,903.61,2.55507101]
["bitfinex-derivatives","BNBF0:USTF0",1757650370293,1.296,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650371299,1.296,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650372100,1.296,904.55,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650372796,1.296,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650374098,1.296,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650374299,1.296,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650374700,1.296,904.55,903.61,2.55507101]
["bitfinex-derivatives","BNBF0:USTF0",1757650374897,1.296,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650375202,1.296,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650375402,1.296,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650376806,1.296,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650377106,1.296,904.55,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650377306,0.862,904.56,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650378010,0.862,904.56,903.64,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650378811,0.862,904.56,903.65,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650380410,0.862,904.56,903.68,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650381011,0.862,904.56,903.7,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650381413,0.912,904.55,903.7,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650382113,0.912,904.55,903.69,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650382617,0.912,904.55,903.68,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650384418,0.912,904.55,903.65,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650385114,0.912,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650385718,0.912,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650385918,0.912,904.55,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650386514,0.912,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650387617,0.912,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650388322,0.912,904.55,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650388621,0.912,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650388818,0.912,904.55,903.65,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650389317,0.912,904.55,903.64,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650391322,0.912,904.55,903.63,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650392118,0.912,904.55,903.61,2.55507101]
["bitfinex-derivatives","BNBF0:USTF0",1757650394124,0.912,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650394423,0.912,904.55,903.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650394919,0.912,904.55,903.61,3.54534564]
["bitfinex-derivatives","BNBF0:USTF0",1757650396019,0.912,904.55,903.61,2.55507101]
["bitfinex-derivatives","BNBF0:USTF0",1757650405330,0.912,904.55,903.75,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650406632,0.912,904.55,903.74,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650406930,0.912,904.55,903.77,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650407325,0.912,904.55,903.76,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650407529,0.912,904.55,903.77,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650411934,0.912,904.55,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650412234,1.444,904.54,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650413136,1.444,904.54,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650413532,1.444,904.54,903.84,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650413738,1.444,904.54,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650414033,1.444,904.54,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650414235,1.444,904.54,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650415936,1.444,904.54,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650416436,0.911,904.53,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650417732,0.911,904.53,903.76,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650418236,0.911,904.53,903.61,2.55507101]
["bitfinex-derivatives","BNBF0:USTF0",1757650418237,0.911,904.53,903.77,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650418639,0.911,904.53,903.76,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650419534,0.911,904.53,903.75,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650422239,0.911,904.53,903.78,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650422833,0.911,904.53,903.78,3.07501349]
["bitfinex-derivatives","BNBF0:USTF0",1757650423235,0.911,904.53,903.78,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650424649,0.911,904.53,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650426649,0.911,904.53,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650427049,0.911,904.53,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650427851,0.911,904.53,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650428050,0.911,904.53,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650428752,0.911,904.53,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650428950,0.911,904.53,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650429453,0.911,904.53,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650430850,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650431954,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650432151,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650433953,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650435356,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650437555,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650438056,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650439763,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650446364,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650446566,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650447867,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650448072,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650448768,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650448970,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650449371,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650449874,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650450073,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650450471,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650451077,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650451477,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650452278,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650452676,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650453178,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650453474,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650453879,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650454275,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650454578,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650455478,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650457377,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650459376,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650460078,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650462382,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650465387,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650465388,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650466788,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650467385,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650467688,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650472494,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650473693,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650473694,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650476604,0.19243264,904.36,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650476804,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650477003,0.19243264,904.36,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650478107,0.19243264,904.36,903.84,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650478307,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650479811,0.19243264,904.36,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650480311,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650481106,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650481906,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650484214,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650484510,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650485711,0.19243264,904.36,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650486815,0.19243264,904.36,903.86,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650487310,0.19243264,904.36,903.84,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650487809,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650487810,0.19243264,904.36,903.83,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650488814,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650488815,0.19243264,904.36,903.81,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650489416,0.19243264,904.36,903.82,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650491515,0.19243264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650493516,0.19243264,904.36,903.78,3.0589621]
["bitfinex-derivatives","BNBF0:USTF0",1757650493716,0.19243264,904.36,903.8,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650494313,0.19243264,904.36,903.79,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650494513,0.19243264,904.36,903.86,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650494716,0.19243264,904.36,903.87,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650496614,0.19243264,904.36,903.86,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650496813,0.19243264,904.36,903.85,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650497419,0.19243264,904.36,903.86,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650499815,0.19243264,904.36,903.87,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650500015,1.29143264,904.36,903.87,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650500218,1.29143264,904.36,903.88,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650500417,1.29143264,904.36,903.89,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650501217,1.29143264,904.36,903.9,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650503321,1.29143264,904.36,903.92,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650503517,1.29143264,904.36,903.91,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650504122,1.29143264,904.36,903.9,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650504422,1.29143264,904.36,903.89,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650504624,1.29143264,904.36,903.9,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650504818,1.29143264,904.36,903.78,2.31516019]
["bitfinex-derivatives","BNBF0:USTF0",1757650504819,1.29143264,904.36,903.87,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650505122,1.29143264,904.36,903.85,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650507123,1.29143264,904.36,903.86,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650507622,1.29143264,904.36,903.87,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650508022,1.29143264,904.36,903.87,2.9721311]
["bitfinex-derivatives","BNBF0:USTF0",1757650508524,1.29143264,904.36,903.87,2.22832919]
["bitfinex-derivatives","BNBF0:USTF0",1757650508820,1.099,904.36,903.99,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650509221,1.099,904.36,903.97,0.74380191]
["bitfinex-derivatives","BNBF0:USTF0",1757650510026,1.099,904.36,903.98,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650510222,1.099,904.36,904.01,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650510526,1.099,904.36,904.02,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650511325,1.099,904.36,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650512324,1.099,904.36,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650513526,1.099,904.36,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650514026,1.099,904.36,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650514223,1.099,904.36,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650514628,1.099,904.36,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650515428,1.099,904.36,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650516327,1.099,904.36,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650517230,1.099,904.36,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650517628,1.099,904.36,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650518424,1.099,904.36,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650519126,1.099,904.36,904.1,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650519330,1.099,904.36,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650519630,1.258,904.42,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650520130,1.258,904.42,904.11,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650520324,1.258,904.42,904.1,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650520625,1.258,904.42,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650521430,1.258,904.42,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650521924,1.24,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650524631,1.24,904.41,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650525228,1.24,904.41,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650525731,1.24,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650526131,1.24,904.41,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650526333,1.24,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650527235,1.24,904.41,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650527432,1.24,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650532236,1.24,904.41,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650532436,1.24,904.41,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650533238,1.24,904.41,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650533538,1.24,904.41,904.02,2.96141446]
["bitfinex-derivatives","BNBF0:USTF0",1757650534338,1.24,904.41,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650534535,1.24,904.41,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650535736,1.24,904.41,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650537238,1.24,904.41,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650539642,1.24,904.41,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650540738,1.24,904.41,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650541442,1.24,904.41,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650541638,1.24,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650541639,1.24,904.41,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650542641,1.24,904.41,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650542938,1.24,904.41,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650543638,1.24,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650546745,1.24,904.41,904.09,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650547042,1.24,904.41,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650548042,1.258,904.42,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650549140,1.258,904.42,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650549438,1.258,904.42,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650549645,1.258,904.42,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650550644,1.258,904.42,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650550839,1.421,904.41,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650553044,1.421,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650553045,1.421,904.41,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650553344,1.421,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650553345,1.421,904.41,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650553750,1.421,904.41,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650554145,1.421,904.41,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650555451,1.421,904.41,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650556151,1.421,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650556152,1.421,904.41,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650557860,1.421,904.41,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650558056,1.421,904.41,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650558057,1.132,904.4,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650558455,1.132,904.4,904.09,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650559153,1.132,904.4,904.12,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650559357,1.132,904.4,904.14,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650562356,1.132,904.4,904.15,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650563054,1.132,904.4,904.14,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650563256,1.132,904.4,904.15,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650563553,1.132,904.4,904.14,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650563758,1.132,904.4,904.15,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650564257,1.132,904.4,904.16,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650565157,1.132,904.4,904.13,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650565358,1.132,904.4,904.14,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650565654,1.132,904.4,904.13,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650566359,1.132,904.4,904.15,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650567255,1.132,904.4,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650567256,1.132,904.4,904.16,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650567760,1.132,904.4,904.14,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650568356,1.132,904.4,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650568357,1.132,904.4,904.16,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650569459,1.132,904.4,904.17,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650569660,1.132,904.4,904.2,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650570861,1.132,904.4,904.21,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650571057,1.132,904.4,904.22,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650571462,1.132,904.4,904.23,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650572057,1.132,904.4,904.22,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650572263,1.132,904.4,904.23,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650573264,1.132,904.4,904.24,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650573459,1.132,904.4,904.26,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650573764,1.132,904.4,904.25,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650574264,1.132,904.4,904.26,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650575164,1.132,904.4,904.25,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650575364,1.132,904.4,904.26,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650576263,1.132,904.4,904.28,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650577267,1.132,904.4,904.29,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650577968,1.132,904.4,904.28,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650578268,1.132,904.4,904.29,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650580670,1.132,904.4,904.3,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650582470,1.132,904.4,904.31,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650584268,1.132,904.4,904.32,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650586073,1.132,904.4,904.31,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650586974,1.132,904.4,904.32,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650587273,1.132,904.4,904.31,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650587975,1.132,904.4,904.27,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650588570,1.132,904.4,904.28,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650589274,1.132,904.4,904.27,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650590376,1.132,904.4,904.26,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650591272,1.132,904.4,904.28,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650593377,1.132,904.4,904.29,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650595080,1.132,904.4,904.3,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650595777,1.132,904.4,904.29,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650596180,1.132,904.4,904.3,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650597081,1.132,904.4,904.31,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650597581,1.132,904.4,904.27,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650598178,1.132,904.4,904.28,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650598682,1.132,904.4,904.27,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650599382,1.132,904.4,904.28,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650599980,1.132,904.4,904.29,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650600687,1.132,904.4,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650601088,1.132,904.4,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650601089,1.132,904.4,904.32,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650601685,1.132,904.4,904.33,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650602389,1.132,904.4,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650603590,1.132,904.4,904.33,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650604191,1.132,904.4,904.14,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650604192,1.132,904.4,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650604388,1.132,904.4,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650604389,1.132,904.4,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650605495,1.132,904.4,904.33,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650608597,1.132,904.4,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650609199,1.132,904.4,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650611695,1.132,904.4,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650612996,1.132,904.4,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650613197,1.13,904.5,904.02,2.21769571]
["bitfinex-derivatives","BNBF0:USTF0",1757650613198,1.13,904.5,904.37,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650616099,1.13,904.5,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650616603,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650617005,1.13,904.5,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650617202,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650619009,1.13,904.5,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650620910,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650622709,1.13,904.5,904.32,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650623610,1.13,904.5,904.31,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650625717,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650626617,1.13,904.5,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650627116,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650629517,1.13,904.5,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650630817,1.13,904.5,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650633417,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650633616,1.13,904.5,904.34,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650634121,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650634822,1.13,904.5,904.37,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650636022,1.13,904.5,904.38,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650636421,1.13,904.5,904.37,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650637018,1.13,904.5,904.38,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650637718,1.13,904.5,904.39,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650638224,1.13,904.5,904.37,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650639224,1.13,904.5,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650641927,1.13,904.5,904.35,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650642222,1.13,904.5,904.3,2.18390923]
["bitfinex-derivatives","BNBF0:USTF0",1757650642223,1.13,904.5,904.36,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650644327,1.13,904.5,904.37,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650644625,1.13,904.5,904.32,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650644825,1.13,904.5,904.23,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650645027,1.13,904.5,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650645629,1.13,904.5,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650646329,1.13,904.5,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650647332,1.13,904.5,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650648226,1.13,904.5,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650649333,1.13,904.5,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650650135,1.13,904.5,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650650434,1.13,904.5,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650650634,1.13,904.5,904.02,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650652236,1.13,904.5,904.01,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650653033,1.13,904.5,903.98,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650654232,1.13,904.5,903.97,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650655337,1.13,904.5,903.96,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650655537,0.97,904.6,903.96,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650656038,0.97,904.6,903.99,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650656241,0.97,904.6,903.98,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650656538,0.19235553,904.75,903.99,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650657139,0.19235553,904.75,904.0,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650657339,0.19235553,904.75,903.99,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650657639,0.19235553,904.75,903.75,14.10433137]
["bitfinex-derivatives","BNBF0:USTF0",1757650657640,0.19235553,904.75,904.0,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650658639,0.19235553,904.75,903.99,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650659136,1.044,904.74,903.99,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650659438,1.044,904.74,903.98,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650659937,1.451,904.73,903.98,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650660541,1.451,904.73,904.0,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650660738,1.451,904.73,903.85,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650662440,1.451,904.73,903.84,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650663345,1.451,904.73,903.85,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650664045,1.451,904.73,903.87,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650664342,1.451,904.73,903.85,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650665046,1.451,904.73,903.75,14.10433137]
["bitfinex-derivatives","BNBF0:USTF0",1757650667147,1.451,904.73,903.75,14.84805012]
["bitfinex-derivatives","BNBF0:USTF0",1757650667847,1.451,904.73,903.79,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650668749,1.451,904.73,903.84,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650669545,1.451,904.73,903.88,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650669949,1.451,904.73,903.98,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650670851,1.451,904.73,904.0,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650672250,1.451,904.73,904.01,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650673654,1.451,904.73,904.0,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650674953,1.451,904.73,904.01,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650675153,1.451,904.73,904.02,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650675453,1.451,904.73,904.01,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650677556,1.451,904.73,904.02,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650679554,1.451,904.73,904.03,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650681850,1.451,904.73,904.02,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650682752,1.451,904.73,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650684156,1.451,904.73,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650684956,1.451,904.73,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650685159,1.451,904.73,904.05,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650685759,1.451,904.73,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650686059,1.044,904.74,904.04,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650686261,1.044,904.74,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650686556,1.044,904.74,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650686760,1.044,904.74,904.08,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650687862,1.044,904.74,904.09,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650688363,1.055,904.73,904.06,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650688559,1.055,904.73,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650689063,4.16796459,904.73,904.07,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650690164,4.16796459,904.73,903.75,14.10433137]
["bitfinex-derivatives","BNBF0:USTF0",1757650690165,4.16796459,904.73,904.15,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650690559,4.16796459,904.73,904.14,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650691264,4.16796459,904.73,904.15,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650691465,4.16796459,904.73,904.16,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650693266,4.16796459,904.73,904.17,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650694071,4.16796459,904.73,904.21,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650695070,4.16796459,904.73,904.22,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650695470,4.16796459,904.73,904.23,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650696270,4.16796459,904.73,904.24,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650696972,4.16796459,904.73,904.23,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650699474,4.16796459,904.73,904.22,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650699670,4.16796459,904.73,904.21,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650700778,1.026,904.72,904.21,0.74371875]
["bitfinex-derivatives","BNBF0:USTF0",1757650701177,1.026,904.72,904.21,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650701374,1.026,904.72,904.22,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650701975,1.026,904.72,904.23,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650702578,1.026,904.72,904.22,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650703177,1.026,904.72,904.24,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650703576,1.026,904.72,904.25,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650705582,1.026,904.72,904.24,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650705776,1.026,904.72,904.21,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650707083,1.026,904.72,904.19,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650708584,1.026,904.72,904.2,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650709779,1.026,904.72,904.22,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650710184,1.026,904.72,904.21,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650711879,1.026,904.72,903.75,14.10433137]
["bitfinex-derivatives","BNBF0:USTF0",1757650711880,1.026,904.72,904.19,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650712084,1.026,904.72,904.2,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650712285,1.026,904.72,904.19,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650712786,1.026,904.72,904.05,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650712981,1.026,904.72,904.44,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650713185,1.026,904.72,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650715084,1.026,904.72,904.55,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650715288,1.026,904.72,904.56,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650715487,1.026,904.72,904.64,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650716182,1.026,904.72,904.63,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650717287,1.026,904.72,904.62,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650718287,1.026,904.72,904.6,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650718986,1.026,904.72,904.59,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650719186,1.026,904.72,904.58,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650720189,1.026,904.72,904.57,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650720690,1.026,904.72,904.56,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650720885,1.026,904.72,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650720886,1.026,904.72,904.57,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650721290,1.026,904.72,904.55,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650721690,1.026,904.72,904.56,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650722091,1.026,904.72,904.55,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650722290,1.026,904.72,904.56,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650722491,1.026,904.72,904.55,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650722790,1.026,904.72,904.56,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650723695,1.026,904.72,904.53,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650723894,1.026,904.72,904.57,0.74214988]
["bitfinex-derivatives","BNBF0:USTF0",1757650724192,1.026,904.72,904.57,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650724589,1.026,904.72,904.61,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650725093,1.026,904.72,904.62,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650726194,1.026,904.72,904.61,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650726396,1.026,904.72,904.6,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650726596,1.026,904.72,904.61,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650727398,1.026,904.72,904.59,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650727696,1.026,904.72,904.58,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650728998,1.026,904.72,904.59,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650729694,1.026,904.72,904.6,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650730193,1.026,904.72,904.61,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650731301,1.026,904.72,904.6,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650732002,1.026,904.72,904.58,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650733596,1.026,904.72,904.59,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650733803,14.05961536,905.3,904.6,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650733998,0.99442282,906.21,904.6,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650734197,0.99442282,906.18,904.61,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650734397,5.18221172,905.4,904.61,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650734898,5.18221172,905.4,904.62,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650735099,0.96,905.39,904.62,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650735299,0.96,905.39,904.57,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650735598,0.96,905.39,904.55,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650737304,0.96,905.39,904.54,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650737799,1.359,905.38,904.57,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650738705,1.359,905.38,904.55,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650739198,1.359,905.38,904.54,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650739404,1.359,905.38,904.55,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650740399,1.359,905.38,904.73,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650741100,1.359,905.38,904.74,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650741404,1.359,905.38,904.75,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650741605,1.359,905.38,904.73,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650742504,1.359,905.38,904.72,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650743204,1.359,905.38,904.71,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650744005,1.359,905.38,904.7,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650744606,1.359,905.38,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650744607,1.359,905.38,904.71,0.73704669]
["bitfinex-derivatives","BNBF0:USTF0",1757650744804,1.359,905.38,904.71,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650745606,1.359,905.38,904.7,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650746405,4.98998529,905.4,904.69,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650747102,4.98998529,905.4,904.7,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650747305,4.98998529,905.4,904.71,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650749205,4.98998529,905.4,904.73,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650752106,4.98998529,905.4,904.72,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650752408,4.98998529,905.4,904.75,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650753505,0.19221528,905.53,904.75,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650754208,0.19221528,905.53,904.76,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650754803,0.19221528,905.53,904.77,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650755008,0.19221528,905.53,904.76,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650755208,2.545,906.42,904.57,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650755407,0.99442282,906.41,904.83,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650755610,0.19214895,905.55,904.74,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650755810,1.99024054,905.59,904.72,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650756007,0.19216805,905.38,904.58,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650756307,0.19216805,905.38,904.57,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650756512,0.19216805,905.38,904.6,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650757210,0.19216805,905.38,904.61,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650757912,0.19216805,905.38,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650763315,0.19216805,905.38,904.5,2.91679993]
["bitfinex-derivatives","BNBF0:USTF0",1757650763611,0.19216805,905.38,904.6,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650764411,0.19216805,905.38,904.61,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650765017,0.19216805,905.38,904.62,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650765317,0.19216805,905.38,904.63,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650765516,0.19216805,905.38,904.64,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650765915,0.19216805,905.38,904.63,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650766214,0.19216805,905.38,904.61,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650766419,0.19216805,905.38,904.6,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650767218,0.19216805,905.38,904.61,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650767716,0.19216805,905.38,904.59,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650768019,0.19216805,905.38,904.6,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650768219,0.19216805,905.38,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650768720,1.99024054,905.59,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650769020,0.19220254,905.58,904.71,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650769220,0.19220254,905.58,904.73,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650769420,0.19220254,905.58,904.72,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650769715,0.19220254,905.58,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650769716,0.19220254,905.58,904.73,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650769921,0.19220254,905.58,904.79,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650770220,0.19220254,905.58,904.8,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650770421,0.19220254,905.58,904.95,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650771216,0.19220254,905.58,904.97,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650771716,0.19220254,905.58,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650771717,0.19220254,905.58,904.96,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650772318,0.19220254,905.58,904.99,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650773218,0.19220254,905.58,905.0,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650773418,0.19220254,905.58,904.99,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650773719,0.19220254,905.58,905.02,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650774215,0.19220254,905.58,905.03,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650774419,0.19220254,905.58,905.02,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650775319,0.19220254,905.58,905.03,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650775521,0.19220254,905.58,905.02,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650776823,0.19220254,905.58,905.03,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650777520,0.19220254,905.58,905.04,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650778023,0.19220254,905.58,904.87,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650778024,0.19220254,905.58,905.05,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650778424,0.19220254,905.58,905.04,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650782221,0.19220254,905.58,905.01,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650782523,0.19220254,905.58,905.0,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650785126,1.473,905.62,905.0,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650785329,1.473,905.62,905.07,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650785728,1.473,905.62,905.08,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650786225,1.473,905.62,905.07,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650786729,1.473,905.62,905.14,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650786929,1.473,905.62,905.16,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650787129,1.473,905.62,905.22,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650787322,1.473,905.62,905.21,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650788028,1.473,905.62,905.2,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650788526,1.473,905.62,905.19,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650790630,1.473,905.62,904.99,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650790631,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650790830,1.473,905.62,905.19,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650791429,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650791627,1.473,905.62,905.17,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650792431,1.473,905.62,905.12,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650792631,1.473,905.62,904.5,2.18237528]
["bitfinex-derivatives","BNBF0:USTF0",1757650792632,1.473,905.62,905.13,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650792926,1.473,905.62,905.14,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650793333,1.473,905.62,905.13,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650795235,1.473,905.62,905.12,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650796833,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650798131,1.473,905.62,905.19,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650799633,1.473,905.62,905.17,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650799938,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650801539,1.473,905.62,905.2,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650802339,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650802541,1.473,905.62,904.97,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650802740,1.473,905.62,904.99,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650802937,1.473,905.62,905.0,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650805642,1.473,905.62,905.01,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650805938,1.473,905.62,905.02,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650807442,1.473,905.62,905.0,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650807642,1.473,905.62,905.29,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650807837,1.473,905.62,905.27,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650808041,1.473,905.62,905.25,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650808739,1.473,905.62,905.2,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650810239,1.473,905.62,905.19,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650811545,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650811947,1.473,905.62,905.22,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650812744,1.473,905.62,905.21,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650813444,1.473,905.62,905.2,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650813742,1.473,905.62,905.18,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650814241,1.473,905.62,905.19,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650816443,1.473,905.62,905.2,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650816647,1.473,905.62,905.19,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650817648,1.473,905.62,905.2,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650818453,1.473,905.62,905.22,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650818853,1.473,905.62,905.21,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650819254,1.473,905.62,905.22,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650821357,1.473,905.62,905.23,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650822554,1.473,905.62,905.34,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650822759,1.473,905.62,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650827260,1.473,905.62,905.34,3.31185968]
["bitfinex-derivatives","BNBF0:USTF0",1757650827956,1.473,905.62,905.49,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650828354,1.473,905.62,905.52,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650828761,1.473,905.62,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650828762,1.473,905.62,905.53,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650829358,1.473,905.62,905.52,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650831361,1.473,905.62,905.51,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650831557,1.473,905.62,905.4,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650831759,1.473,905.62,905.36,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650832359,1.473,905.62,905.41,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650833363,1.191,905.71,905.41,0.73442465]
["bitfinex-derivatives","BNBF0:USTF0",1757650833558,1.191,905.71,905.4,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650834264,1.191,905.71,905.41,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650836064,1.464,905.7,905.42,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650836262,1.464,905.7,905.43,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650836664,1.464,905.7,905.45,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650838363,1.464,905.7,905.46,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650838562,1.464,905.7,905.45,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650839667,1.464,905.7,905.44,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650839868,1.397,905.69,905.44,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650840268,1.397,905.69,905.45,0.73665602]
["bitfinex-derivatives","BNBF0:USTF0",1757650841166,1.397,905.69,905.45,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650841469,1.397,905.69,905.46,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650843169,1.397,905.69,905.45,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650843469,1.397,905.69,905.46,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650844166,1.397,905.69,905.36,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650844369,1.397,905.69,905.37,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650845269,1.397,905.69,905.38,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650846467,1.397,905.69,905.39,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650846971,1.397,905.69,905.38,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650847172,1.397,905.69,905.37,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650849072,1.397,905.69,905.38,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650849372,1.397,905.69,905.37,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650851568,1.397,905.69,905.38,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650852273,1.397,905.69,905.35,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650853371,1.397,905.69,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650853676,1.397,905.69,905.34,3.31455761]
["bitfinex-derivatives","BNBF0:USTF0",1757650855077,1.397,905.69,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650857178,1.397,905.69,905.34,3.31455761]
["bitfinex-derivatives","BNBF0:USTF0",1757650857479,1.397,905.69,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650857779,1.397,905.69,905.35,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650858282,1.397,905.69,905.34,3.31455761]
["bitfinex-derivatives","BNBF0:USTF0",1757650858478,1.397,905.69,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650858780,1.145,905.68,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650863684,1.436,905.67,905.34,2.57743503]
["bitfinex-derivatives","BNBF0:USTF0",1757650867995,1.436,905.67,905.27,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650868191,1.436,905.67,905.18,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650868592,1.436,905.67,905.17,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650869797,1.436,905.67,905.15,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650870297,1.436,905.67,904.97,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650870298,1.436,905.67,905.14,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650870798,1.436,905.67,905.12,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650873000,1.436,905.67,905.11,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650873202,1.436,905.67,905.1,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650873501,1.262,905.66,905.11,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650873798,1.262,905.66,905.1,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650874000,1.262,905.66,904.94,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650874198,1.262,905.66,904.93,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650875202,1.262,905.66,905.11,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650876200,1.262,905.66,905.1,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650876400,1.262,905.66,905.11,0.73712258]
["bitfinex-derivatives","BNBF0:USTF0",1757650876703,1.262,905.66,905.12,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650877398,1.262,905.66,905.11,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650878603,1.262,905.66,905.12,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650879505,1.262,905.66,905.13,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650881005,1.262,905.66,905.12,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650881304,1.262,905.66,905.11,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650882605,1.262,905.66,905.1,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650884106,1.262,905.66,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650885003,1.262,905.66,905.1,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650885906,1.262,905.66,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650889308,1.262,905.66,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650889804,1.262,905.66,904.9,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650889805,1.262,905.66,905.12,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650890004,1.262,905.66,905.07,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650891409,1.262,905.66,905.06,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650891806,0.979,905.65,905.06,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650892610,0.979,905.65,905.07,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650893007,0.979,905.65,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650895208,0.979,905.65,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650896512,0.979,905.65,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650897412,0.979,905.65,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650897709,0.979,905.65,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650898010,0.979,905.65,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650898213,0.979,905.65,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650898513,0.979,905.65,904.86,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757650898514,0.979,905.65,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650898711,0.979,905.65,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650898908,0.979,905.65,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650899115,0.979,905.65,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650899314,0.979,905.65,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650899611,0.979,905.65,905.01,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650901312,0.979,905.65,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650903314,0.979,905.65,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650904214,0.979,905.65,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650904618,0.979,905.65,904.88,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650904814,0.979,905.65,904.96,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650905015,0.979,905.65,904.95,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650905518,0.979,905.65,904.94,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650905714,0.979,905.65,904.51,11.28902321]
["bitfinex-derivatives","BNBF0:USTF0",1757650905715,0.979,905.65,905.0,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650906217,0.979,905.65,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650907319,0.979,905.65,905.06,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650907618,0.979,905.65,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650908520,0.979,905.65,905.07,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650909320,0.979,905.65,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650911322,0.979,905.65,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650911916,0.979,905.65,905.1,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650912120,0.979,905.65,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650912417,0.979,905.65,905.11,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650913522,0.979,905.65,905.13,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650915323,0.979,905.65,905.14,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650916327,0.979,905.65,905.15,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650916721,0.979,905.65,905.14,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650917321,0.979,905.65,905.15,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650920127,0.979,905.65,905.16,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650920927,0.979,905.65,905.15,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650921427,0.979,905.65,905.16,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650922328,0.979,905.65,905.19,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650922524,0.979,905.65,905.2,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650924625,0.979,905.65,905.16,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650924929,0.979,905.65,905.15,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650925224,0.979,905.65,905.16,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650925927,0.979,905.65,905.17,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650926225,0.979,905.65,905.18,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650926425,0.979,905.65,904.83,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757650926426,0.979,905.65,905.16,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650926624,0.979,905.65,905.14,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650927324,0.979,905.65,905.15,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650927725,0.979,905.65,905.13,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650927926,0.979,905.65,905.11,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650928826,0.99442282,905.97,905.11,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650929027,0.99442282,905.94,905.05,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650929227,0.99442282,905.93,905.01,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650929626,0.99442282,905.9,905.0,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650929831,0.99442282,905.91,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650930228,0.99442282,905.92,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650930429,0.99442282,905.92,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650930632,1.012,905.91,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650930833,1.012,905.91,904.97,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650931132,1.012,905.91,904.95,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650932529,1.095,905.9,904.95,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650932834,1.095,905.9,904.96,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650934135,1.095,905.9,904.97,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650935241,1.095,905.9,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650937145,1.095,905.9,905.0,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650937547,0.99442282,905.85,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650937851,0.99442282,905.87,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650940947,2.08942282,905.9,905.01,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650941346,1.095,905.9,905.0,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650941544,1.095,905.9,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650943444,1.095,905.9,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650944748,1.095,905.9,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650944950,1.095,905.9,904.91,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650947050,1.095,905.9,904.51,11.28902321]
["bitfinex-derivatives","BNBF0:USTF0",1757650947051,1.095,905.9,904.89,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650947248,1.095,905.9,904.93,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650950150,1.095,905.9,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650950453,1.095,905.9,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650951152,1.095,905.9,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650953750,1.095,905.9,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650953955,1.095,905.9,904.99,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650958654,1.095,905.9,905.0,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650958856,1.095,905.9,904.9,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650959055,1.095,905.9,904.93,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650960058,1.095,905.9,904.93,3.48614925]
["bitfinex-derivatives","BNBF0:USTF0",1757650960258,1.095,905.9,904.95,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650961757,1.071,905.89,904.95,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650961957,1.071,905.89,904.98,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650962457,1.071,905.89,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650962662,1.071,905.89,905.05,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650963062,1.071,905.89,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650964460,1.071,905.89,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650965262,1.071,905.89,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650966062,1.071,905.89,905.05,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650966265,1.071,905.89,905.06,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650966666,1.071,905.89,905.05,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650967062,1.071,905.89,905.03,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650967361,1.071,905.89,905.02,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650967666,1.071,905.89,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650970468,1.071,905.89,905.05,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650970665,1.183,905.88,905.05,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650971972,1.183,905.88,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650972268,1.183,905.88,905.07,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650974172,1.183,905.88,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650974372,1.183,905.88,905.07,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650975069,1.183,905.88,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650975672,1.183,905.88,905.07,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650976473,1.183,905.88,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650978475,1.183,905.88,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650979176,1.183,905.88,905.09,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650979372,1.183,905.88,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650980772,1.25,905.87,905.08,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650980970,1.25,905.87,905.04,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650981773,1.25,905.87,905.01,3.4761423]
["bitfinex-derivatives","BNBF0:USTF0",1757650981977,1.25,905.87,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650984572,0.99442282,905.85,905.01,3.4761423]
["bitfinex-derivatives","BNBF0:USTF0",1757650985176,1.25,905.87,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650993084,0.99442282,905.86,905.01,3.4761423]
["bitfinex-derivatives","BNBF0:USTF0",1757650993383,0.99442282,905.86,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650994386,1.25,905.87,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650996583,0.99442282,905.74,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650996787,0.99442282,905.72,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650997396,0.99442282,905.73,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650997596,0.99442282,905.6,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650997797,0.99442282,905.55,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650998491,0.99442282,905.56,905.01,2.73845163]
["bitfinex-derivatives","BNBF0:USTF0",1757650998692,0.99442282,905.54,904.77,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757650999496,0.99442282,905.55,904.76,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651000398,0.99442282,905.55,904.74,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651000599,0.99442282,905.56,904.73,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651001300,0.99442282,905.57,904.73,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651001797,0.99442282,905.61,904.7,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651002101,0.99442282,905.62,904.7,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651002500,0.99442282,905.63,904.69,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651002802,0.99442282,905.65,904.68,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651003600,0.99442282,905.63,904.66,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651004400,0.99442282,905.64,904.65,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651005402,0.99442282,905.65,904.64,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651005998,0.99442282,905.55,904.69,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651006201,0.99442282,905.55,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651006202,0.99442282,905.5,904.64,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651006404,0.99442282,905.51,904.63,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651006905,0.99442282,905.54,904.62,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651007301,0.99442282,905.55,904.61,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651008404,0.99442282,905.56,904.6,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651009105,0.99442282,905.58,904.59,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651009401,0.99442282,905.59,904.59,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651009901,0.99442282,905.62,904.57,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651010105,0.99442282,905.6,904.56,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651010303,2.26742282,905.61,904.57,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651010502,1.273,905.61,904.57,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651011005,2.26742282,905.61,904.55,12.78367764]
["bitfinex-derivatives","BNBF0:USTF0",1757651011305,1.273,905.61,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651012406,0.99442282,905.59,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651012706,0.99442282,905.6,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651013808,0.99442282,905.59,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651014308,0.99442282,905.52,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651014704,0.99442282,905.51,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651015205,0.99442282,905.48,904.55,12.04598697]
["bitfinex-derivatives","BNBF0:USTF0",1757651015405,1.214,905.58,905.45,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651015613,1.214,905.58,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651030925,0.99442282,906.75,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651031224,0.19207312,906.33,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651031524,0.99442282,907.09,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651031923,0.19198729,906.4,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651032120,0.99442282,907.08,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651032324,0.19198994,906.36,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651032624,0.99442282,907.09,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651032924,0.19198888,906.36,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651033121,0.99442282,907.54,905.65,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651033421,0.19196134,906.63,905.6,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651033625,0.99442282,907.72,905.56,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651033921,0.19192535,906.63,905.56,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651034325,1.45,906.62,905.62,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651034525,0.19193646,906.5,905.51,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651034825,0.19193646,906.5,905.49,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651035024,0.19193646,906.5,905.5,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651035224,0.19193646,906.5,905.49,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651035421,0.19193646,906.5,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651035422,0.19193646,906.5,905.47,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651035724,0.19193646,906.5,905.46,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651035920,0.19193646,906.5,905.48,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651036424,0.19193646,906.5,905.45,3.59183533]
["bitfinex-derivatives","BNBF0:USTF0",1757651037423,0.19193646,906.5,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651038027,1.45,906.62,905.45,3.59183533]
["bitfinex-derivatives","BNBF0:USTF0",1757651038324,1.45,906.62,905.52,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651038729,1.45,906.62,905.51,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651039223,1.45,906.62,905.5,0.73769067]
["bitfinex-derivatives","BNBF0:USTF0",1757651039425,1.45,906.62,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651039623,1.45,906.62,905.47,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651041226,1.45,906.62,905.46,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651042024,1.45,906.62,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651046233,1.302,907.71,905.54,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651046429,1.302,907.71,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651046734,0.99442282,907.5,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651046930,0.99442282,907.62,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651047134,0.99442282,907.64,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651047428,0.99442282,907.65,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651047628,0.99442282,907.62,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651048229,0.99442282,907.49,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651048533,0.99442282,907.46,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651048730,0.99442282,907.51,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651048930,0.99442282,907.49,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651049133,0.99442282,907.48,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651049329,0.19195817,907.0,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651066335,1.18638099,907.0,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651066540,0.99442282,906.92,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651066740,0.99442282,906.89,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651066942,0.99442282,906.9,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651067241,0.99442282,906.82,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651067440,0.99442282,906.8,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651068238,0.99442282,906.78,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651068441,0.99442282,906.73,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651068640,0.99442282,906.78,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651069141,0.19195817,907.0,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651069142,0.99442282,906.77,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651069338,0.99442282,906.75,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651069638,0.99442282,906.65,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651070342,0.99442282,906.61,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651071044,0.99442282,906.55,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651071343,0.99442282,906.56,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651072340,0.99442282,906.53,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651073240,0.99442282,906.5,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651073845,0.99442282,906.53,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651074444,0.99442282,906.49,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651074741,0.99442282,906.5,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651074944,0.99442282,906.51,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651075140,0.99442282,906.52,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651075543,0.99442282,906.48,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651076146,0.99442282,906.49,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651076849,0.99442282,906.46,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651077145,0.99442282,906.45,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651078546,0.99442282,906.47,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651078748,1.28,906.44,905.45,2.85414466]
["bitfinex-derivatives","BNBF0:USTF0",1757651082355,1.28,906.44,904.76,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651082356,1.28,906.44,904.84,11.63987272]
["bitfinex-derivatives","BNBF0:USTF0",1757651082556,1.28,906.44,904.84,14.25043783]
["bitfinex-derivatives","BNBF0:USTF0",1757651085757,1.28,906.44,904.85,12.07477829]
["bitfinex-derivatives","BNBF0:USTF0",1757651085958,1.28,906.44,904.85,14.74920545]
["bitfinex-derivatives","BNBF0:USTF0",1757651087462,1.231,906.43,904.85,14.74920545]
["bitfinex-derivatives","BNBF0:USTF0",1757651090262,2.22542282,906.43,904.85,14.74920545]
["bitfinex-derivatives","BNBF0:USTF0",1757651090461,1.231,906.43,904.85,14.74920545]
["bitfinex-derivatives","BNBF0:USTF0",1757651100673,1.231,906.43,904.72,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651100972,1.231,906.43,904.76,12.09939668]
["bitfinex-derivatives","BNBF0:USTF0",1757651101874,1.231,906.43,904.76,14.86366505]
["bitfinex-derivatives","BNBF0:USTF0",1757651102174,2.22542282,906.43,904.76,15.59116505]
["bitfinex-derivatives","BNBF0:USTF0",1757651103074,0.99442282,906.42,904.76,15.59116505]
["bitfinex-derivatives","BNBF0:USTF0",1757651103369,0.99442282,906.36,904.8,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651103876,1.231,906.43,904.78,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651103877,0.99442282,906.4,904.78,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651104178,0.99442282,906.38,904.8,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651104473,1.231,906.43,904.8,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651104673,1.231,906.43,904.81,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651105072,1.231,906.43,904.81,3.47694217]
["bitfinex-derivatives","BNBF0:USTF0",1757651106176,1.231,906.43,904.84,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651106376,1.231,906.43,904.85,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651106677,1.231,906.43,904.86,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651107072,1.231,906.43,904.88,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651108179,1.231,906.43,904.93,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651108379,1.231,906.43,904.98,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651109176,1.231,906.43,904.99,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651109384,1.231,906.43,905.0,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651109881,0.99442282,906.41,905.05,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651110179,0.99442282,906.41,904.86,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651110180,0.99442282,906.39,905.06,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651110880,0.99442282,906.37,905.07,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651111279,0.99442282,906.36,905.08,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651111478,0.99442282,906.35,905.08,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651111680,0.99442282,906.37,905.08,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651112382,0.99442282,906.36,905.08,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651113081,0.99442282,906.35,905.09,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651113882,0.99442282,906.33,905.1,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651114177,0.99442282,906.32,905.11,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651115284,0.99442282,906.31,905.12,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651116083,0.99442282,906.3,905.12,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651116285,0.99442282,906.31,905.12,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651117284,0.99442282,906.31,905.13,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651118186,0.99442282,906.3,905.14,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651119185,0.99442282,906.29,905.15,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651119885,1.231,906.43,905.09,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651120086,1.231,906.43,905.14,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651120288,1.231,906.43,905.15,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651121182,1.231,906.43,905.16,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651122184,1.231,906.43,905.18,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651122688,1.231,906.43,905.05,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651123184,1.231,906.43,905.07,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651124183,1.231,906.43,905.09,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651124388,1.231,906.43,905.1,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651125183,1.231,906.43,904.81,2.74944217]
["bitfinex-derivatives","BNBF0:USTF0",1757651125184,0.99442282,906.3,905.27,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651125384,0.99442282,906.28,905.27,0.7275]
["bitfinex-derivatives","BNBF0:USTF0",1757651126189,0.99442282,906.27,905.28,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651126384,0.99442282,906.28,905.28,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651126688,0.99442282,906.26,905.28,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651127088,0.99442282,906.26,905.29,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651127290,0.99442282,906.25,905.3,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651128387,0.99442282,906.27,905.29,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651128788,1.231,906.43,905.2,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651129587,1.231,906.43,905.19,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651129792,1.231,906.43,905.2,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651129988,1.231,906.43,904.81,2.74944217]
["bitfinex-derivatives","BNBF0:USTF0",1757651129989,1.231,906.43,905.14,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651130291,1.231,906.43,905.15,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651131595,0.99442282,906.25,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651131792,0.99442282,906.29,905.37,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651132293,0.99442282,906.3,905.37,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651132490,0.99442282,906.29,905.35,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651133295,1.231,906.43,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651133296,0.99442282,906.31,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651133997,0.99442282,906.3,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651134396,0.99442282,906.31,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651134598,0.99442282,906.33,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651135298,1.467,906.32,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651136095,1.467,906.32,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651136300,1.467,906.32,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651136596,1.467,906.32,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651137097,1.467,906.32,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651137301,1.467,906.32,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651137702,1.467,906.32,905.31,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651137998,0.99442282,906.31,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651138198,2.46142282,906.32,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651138403,1.467,906.32,905.31,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651138797,2.46142282,906.32,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651139402,1.467,906.32,905.18,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651141105,1.467,906.32,905.19,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651141301,1.467,906.32,905.18,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651142505,1.467,906.32,905.29,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651142903,1.467,906.32,905.09,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651142904,1.467,906.32,905.3,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651143102,0.915,906.31,905.3,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651143301,0.915,906.31,905.29,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651144507,0.915,906.31,905.3,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651145006,0.915,906.31,905.31,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651145203,1.90942282,906.31,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651145506,1.90942282,906.31,905.31,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651146204,1.90942282,906.31,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651146407,0.99442282,906.3,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651146604,0.99442282,906.28,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651147203,0.99442282,906.29,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651147408,0.915,906.31,905.31,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651148809,0.915,906.31,905.29,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651149109,0.915,906.31,905.28,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651150206,0.915,906.31,905.29,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651150906,0.915,906.31,905.3,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651151509,0.915,906.31,905.31,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651152514,0.915,906.31,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651153212,0.915,906.31,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651155416,0.915,906.31,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651155616,0.915,906.31,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651155813,0.915,906.31,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651156012,0.915,906.31,905.32,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651156215,0.915,906.31,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651157115,0.915,906.31,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651157416,0.915,906.31,905.33,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651158622,0.915,906.31,905.35,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651158822,1.90942282,906.31,905.35,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651159319,0.915,906.31,905.34,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651159720,0.915,906.31,905.35,0.7378802]
["bitfinex-derivatives","BNBF0:USTF0",1757651160320,0.915,906.31,905.35,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651162524,0.99442282,906.3,905.37,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651163127,0.915,906.31,905.34,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651163529,0.915,906.31,905.35,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651164326,0.915,906.31,905.36,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651165025,0.915,906.31,905.39,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651165326,0.915,906.31,905.4,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651165626,0.915,906.31,905.43,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651165929,0.915,906.31,905.5,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651166330,0.915,906.31,905.49,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651167332,0.915,906.31,905.48,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651168127,0.915,906.31,905.49,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651168325,0.915,906.31,905.48,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651168530,0.915,906.31,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651170528,0.915,906.31,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651170729,0.915,906.31,905.57,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651171735,0.915,906.31,905.4,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651171736,0.915,906.31,905.56,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651172431,0.915,906.31,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651172631,0.915,906.31,905.56,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651173335,0.915,906.31,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651173736,0.915,906.31,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651174438,0.915,906.31,905.53,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651174734,0.915,906.31,904.81,2.74944217]
["bitfinex-derivatives","BNBF0:USTF0",1757651174735,0.915,906.31,905.52,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651175437,0.915,906.31,905.51,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651175737,0.915,906.31,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651176337,0.915,906.31,905.53,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651176535,0.915,906.31,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651176733,0.898,906.3,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651177738,0.898,906.3,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651177938,0.898,906.3,905.57,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651178237,0.898,906.3,905.51,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651180837,0.898,906.3,905.5,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651181741,0.898,906.3,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651185544,0.898,906.3,905.53,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651185742,0.898,906.3,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651187049,0.898,906.3,905.54,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651187545,0.898,906.3,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651188543,0.898,906.3,905.48,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651190350,0.898,906.3,905.47,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651193054,0.898,906.3,905.5,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651193254,0.898,906.3,905.57,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651193549,0.898,906.3,905.59,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651193749,0.898,906.3,905.6,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651194049,0.898,906.3,905.58,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651195851,0.898,906.3,905.57,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651196456,0.898,906.3,905.56,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651196757,0.898,906.3,905.57,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651197357,0.898,906.3,905.56,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651198557,0.898,906.3,905.57,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651199559,0.898,906.3,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651200059,1.234,906.29,905.55,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651200460,1.234,906.29,905.56,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651201959,1.234,906.29,905.58,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651204567,1.234,906.29,905.56,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651204768,1.234,906.29,905.59,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651205068,1.234,906.29,905.61,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651205567,1.234,906.29,905.63,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651205867,1.234,906.29,905.37,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651205868,1.234,906.29,905.62,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651208269,1.234,906.29,905.61,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651208870,1.234,906.29,905.68,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651211771,1.234,906.29,905.74,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651213472,1.234,906.29,905.75,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651214576,1.234,906.29,905.76,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651214876,1.234,906.29,905.74,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651215976,1.234,906.29,905.73,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651216572,1.234,906.29,905.72,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651216778,1.234,906.29,905.73,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651217276,1.234,906.29,905.72,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651217476,1.234,906.29,905.73,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651218081,1.234,906.29,905.7,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651218582,1.234,906.29,905.71,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651219081,1.234,906.29,905.72,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651219280,1.234,906.29,905.74,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651219478,1.234,906.29,905.73,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651219781,1.234,906.29,905.74,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651219981,1.234,906.29,905.73,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651220482,1.234,906.29,905.8,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651221381,1.234,906.29,905.81,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651222377,1.234,906.29,905.82,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651222582,1.234,906.29,905.86,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651222775,1.234,906.29,905.85,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651223379,1.234,906.29,905.86,0.7376595]
["bitfinex-derivatives","BNBF0:USTF0",1757651224083,1.234,906.29,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651224380,1.234,906.29,905.86,3.52599331]
["bitfinex-derivatives","BNBF0:USTF0",1757651225380,1.234,906.29,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651228586,1.336,906.28,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651232186,1.336,906.28,905.88,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651232382,1.336,906.28,905.91,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651233188,1.336,906.28,905.89,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651233389,1.336,906.28,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651233689,1.336,906.28,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651234289,1.336,906.28,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651234686,1.336,906.28,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651235386,1.336,906.28,905.97,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651235686,1.336,906.28,905.96,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651235889,1.336,906.28,905.9,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651236589,1.336,906.28,905.89,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651238390,1.336,906.28,905.88,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651238688,1.336,906.28,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651238885,1.336,906.28,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651238886,1.336,906.28,905.97,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651239289,1.336,906.28,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651239585,1.336,906.28,905.97,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651239788,1.336,906.28,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651240389,1.336,906.28,905.97,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651242286,1.336,906.28,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651242487,1.336,906.28,905.99,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651242790,1.336,906.28,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651243088,1.336,906.28,906.05,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651243387,1.336,906.28,906.04,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651243888,1.147,906.27,906.04,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651244390,1.147,906.27,906.02,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651244788,1.147,906.27,906.01,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651246192,1.147,906.27,906.05,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651246492,1.147,906.27,906.04,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651247194,1.147,906.27,906.12,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651247492,1.147,906.27,906.11,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651248089,1.147,906.27,906.13,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651248293,1.147,906.27,906.16,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651249490,1.147,906.27,906.15,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651249693,1.147,906.27,906.14,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651249894,1.147,906.27,906.13,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651250090,1.147,906.27,906.11,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651250293,1.147,906.27,906.07,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651251394,1.147,906.27,906.06,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651251892,1.147,906.27,906.07,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651252194,1.147,906.27,906.09,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651252693,1.147,906.27,906.08,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651253595,1.147,906.27,906.07,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651256092,1.147,906.27,906.03,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651256292,1.147,906.27,906.02,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651256996,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651257398,1.147,906.27,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651257697,1.147,906.27,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651258393,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651259496,1.147,906.27,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651261594,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651262295,1.147,906.27,905.92,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651262493,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651263297,1.147,906.27,905.91,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651263897,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651265398,1.147,906.27,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651266498,1.147,906.27,905.95,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651267400,1.147,906.27,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651267401,1.147,906.27,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651268304,1.147,906.27,905.97,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651269701,1.147,906.27,905.99,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651270405,1.147,906.27,906.0,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651271305,1.147,906.27,906.02,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651272703,1.147,906.27,906.01,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651273005,1.147,906.27,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651273006,1.147,906.27,906.02,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651273206,1.147,906.27,905.92,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651274308,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651274810,1.147,906.27,905.92,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651275106,1.147,906.27,905.93,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651276311,1.147,906.27,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651277311,1.147,906.27,905.95,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651277811,1.147,906.27,905.89,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651278108,1.147,906.27,905.94,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651278512,1.147,906.27,905.97,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651278811,1.147,906.27,905.98,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651279308,1.147,906.27,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651279309,1.147,906.27,906.0,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651279708,1.147,906.27,906.02,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651280211,1.147,906.27,906.1,0.73570526]
["bitfinex-derivatives","BNBF0:USTF0",1757651280512,1.147,906.27,905.91,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651280712,1.147,906.27,906.11,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651281609,1.147,906.27,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651281810,0.19194123,906.91,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651282217,1.303,906.9,906.11,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651282711,1.303,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651283015,1.303,906.9,906.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651283211,1.303,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651283515,1.303,906.9,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651284015,1.303,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651284516,1.303,906.9,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651284919,0.873,906.89,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651285414,0.873,906.89,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651285619,0.873,906.89,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651287321,0.873,906.89,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651289326,0.873,906.89,906.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651290628,0.873,906.89,906.11,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651290829,0.873,906.89,906.05,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651291029,0.873,906.89,906.07,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651291830,0.873,906.89,906.09,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651293728,0.873,906.89,906.04,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651293935,0.99442282,906.87,906.02,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651294336,0.873,906.89,905.98,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651294535,0.873,906.89,905.93,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651295236,0.873,906.89,905.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651295436,0.873,906.89,905.87,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651296238,0.873,906.89,905.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651296436,0.873,906.89,905.87,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651296633,0.873,906.89,905.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651297338,0.873,906.89,905.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651297637,1.15,906.88,905.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651298338,1.15,906.88,905.87,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651298533,0.99442282,906.85,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651299333,0.99442282,906.86,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651299833,0.99442282,906.87,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651300034,2.14442282,906.88,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651300535,1.15,906.88,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651301734,0.99442282,906.87,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651302139,2.14442282,906.88,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651302434,2.14442282,906.88,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651302835,1.15,906.88,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651304934,0.99442282,906.86,905.92,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651307145,1.15,906.88,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651307945,2.14442282,906.88,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651309344,2.14442282,906.88,905.92,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651309841,2.14442282,906.88,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651310542,2.14442282,906.88,905.92,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651310742,1.15,906.88,905.87,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651311345,1.15,906.88,905.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651311746,1.15,906.88,905.86,2.78833381]
["bitfinex-derivatives","BNBF0:USTF0",1757651314647,1.15,906.88,905.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651314847,1.15,906.88,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651315345,1.15,906.88,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651315843,1.15,906.88,906.0,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651317147,1.15,906.88,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651318845,1.15,906.88,905.96,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651320549,1.15,906.88,905.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651320746,1.15,906.88,905.94,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651324351,1.15,906.88,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651327754,1.15,906.88,905.97,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651328750,1.15,906.88,905.98,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651329051,1.15,906.88,905.97,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651329251,1.15,906.88,905.96,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651330552,1.15,906.88,905.98,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651331452,1.15,906.88,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651331656,1.15,906.88,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651331956,1.15,906.88,906.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651332154,1.15,906.88,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651332357,1.15,906.88,906.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651332556,1.15,906.88,906.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651332756,1.15,906.88,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651333652,1.15,906.88,906.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651334053,1.15,906.88,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651334454,1.15,906.88,906.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651335460,1.15,906.88,906.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651335659,1.15,906.88,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651336257,1.252,906.87,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651336555,1.252,906.87,906.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651338458,1.252,906.87,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651338856,1.252,906.87,906.22,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651339062,1.252,906.87,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651339358,1.252,906.87,906.23,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651339562,1.252,906.87,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651340261,1.252,906.87,906.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651340460,1.252,906.87,906.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651340858,1.252,906.87,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651341058,1.252,906.87,906.17,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651341362,1.252,906.87,906.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651341763,1.252,906.87,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651341963,1.252,906.87,906.15,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651342161,1.252,906.87,906.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651342362,1.252,906.87,906.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651342862,1.252,906.87,906.22,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651343263,1.252,906.87,906.17,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651343560,1.252,906.87,906.16,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651343764,1.252,906.87,906.15,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651344059,1.252,906.87,906.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651344264,1.252,906.87,906.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651344465,1.252,906.87,906.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651344661,1.252,906.87,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651345562,1.252,906.87,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651346265,1.252,906.87,906.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651347365,1.252,906.87,906.09,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651347761,1.252,906.87,906.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651348166,1.252,906.87,905.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651348463,1.252,906.87,905.64,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651348668,1.252,906.87,905.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651348967,1.252,906.87,905.05,13.51424676]
["bitfinex-derivatives","BNBF0:USTF0",1757651348968,1.252,906.87,905.67,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651349265,1.252,906.87,905.7,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651349469,1.252,906.87,905.72,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651351666,1.252,906.87,905.74,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651351870,1.252,906.87,905.6,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651352069,1.252,906.87,905.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651352766,1.252,906.87,905.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651354069,1.252,906.87,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651354466,0.19194123,906.91,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651354966,0.19194123,906.91,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651355167,0.19194123,906.91,905.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651355765,0.19194123,906.91,905.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651356367,0.19194123,906.91,905.92,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651357072,1.319,906.9,905.92,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651357771,3.3578771,906.9,905.94,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651358673,3.3578771,906.9,905.96,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651359077,3.3578771,906.9,905.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651359976,3.3578771,906.9,905.94,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651361281,3.3578771,906.9,905.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651361876,3.3578771,906.9,905.94,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651362982,3.3578771,906.9,905.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651364282,3.3578771,906.9,905.94,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651366280,3.3578771,906.9,905.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651366984,3.3578771,906.9,905.94,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651367185,3.3578771,906.9,905.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651368486,3.3578771,906.9,905.96,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651368882,3.3578771,906.9,905.97,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651369285,3.3578771,906.9,905.79,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651369286,3.3578771,906.9,905.98,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651369885,3.3578771,906.9,905.8,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651369886,3.3578771,906.9,905.97,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651370288,3.3578771,906.9,905.98,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651370789,3.3578771,906.9,906.01,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651372190,3.3578771,906.9,906.02,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651373288,3.3578771,906.9,906.01,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651373488,3.3578771,906.9,906.0,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651376591,3.3578771,906.9,906.01,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651376892,3.3578771,906.9,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651377186,3.3578771,906.9,906.0,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651377589,3.3578771,906.9,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651379093,3.3578771,906.9,905.98,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651379290,3.3578771,906.9,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651379693,3.3578771,906.9,906.0,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651380587,3.3578771,906.9,906.01,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651381094,3.3578771,906.9,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651381595,3.3578771,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651383192,3.3578771,906.9,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651383396,3.3578771,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651384097,3.3578771,906.9,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651384697,3.3578771,906.9,906.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651385398,3.3578771,906.9,906.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651385594,3.3578771,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651386798,3.3578771,906.9,906.11,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651387197,3.3578771,906.9,905.93,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651387198,3.3578771,906.9,906.12,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651387395,3.3578771,906.9,906.11,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651387899,3.3578771,906.9,906.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651389998,3.3578771,906.9,906.09,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651390198,3.3578771,906.9,906.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651390698,1.319,906.9,906.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651390897,1.319,906.9,905.54,2.94664596]
["bitfinex-derivatives","BNBF0:USTF0",1757651390898,1.319,906.9,905.99,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651391097,1.319,906.9,906.29,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651391399,1.319,906.9,906.31,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651391897,1.319,906.9,906.33,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651392104,1.319,906.9,906.35,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651392404,1.319,906.9,906.37,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651393204,1.319,906.9,906.39,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651394305,1.319,906.9,906.4,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651395104,1.319,906.9,906.38,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651395302,1.319,906.9,906.39,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651395705,1.319,906.9,906.38,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651396306,1.319,906.9,906.37,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651396606,1.319,906.9,906.35,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651397003,1.319,906.9,906.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651397301,1.319,906.9,906.27,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651398403,1.319,906.9,906.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651400807,1.319,906.9,906.26,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651401301,1.319,906.9,905.54,2.94664596]
["bitfinex-derivatives","BNBF0:USTF0",1757651401302,1.319,906.9,906.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651401506,1.319,906.9,906.29,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651402404,1.319,906.9,906.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651402603,1.319,906.9,906.29,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651402809,1.319,906.9,906.33,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651403305,1.319,906.9,906.32,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651403805,1.319,906.9,906.31,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651404104,0.19187984,907.24,906.3,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651405604,0.19187984,907.24,906.29,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651406008,0.19187984,907.24,906.3,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651407504,0.96,907.23,906.3,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651408405,0.96,907.23,906.37,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651408904,0.96,907.23,906.39,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651409110,0.96,907.23,906.42,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651409709,0.96,907.23,906.41,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651409908,0.96,907.23,906.4,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651410205,0.96,907.23,906.41,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651410505,0.96,907.23,906.4,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651410708,0.96,907.23,906.41,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651410907,0.96,907.23,906.42,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651412708,0.96,907.23,906.43,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651413204,0.96,907.23,905.54,2.94664596]
["bitfinex-derivatives","BNBF0:USTF0",1757651413205,0.96,907.23,906.42,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651413510,0.96,907.23,906.43,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651413805,0.96,907.23,906.44,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651414406,0.96,907.23,906.43,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651414606,0.96,907.23,906.42,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651415306,0.96,907.23,906.41,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651415705,0.96,907.23,906.38,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651416209,0.96,907.23,906.37,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651418111,0.96,907.23,906.38,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651418516,0.96,907.23,906.13,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651418517,0.19181691,907.52,906.39,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651419611,0.19181691,907.52,906.44,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651419811,0.19181691,907.52,906.43,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651420715,0.19181691,907.52,906.43,3.44763014]
["bitfinex-derivatives","BNBF0:USTF0",1757651421314,0.19181691,907.52,906.44,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651421917,0.19181691,907.52,906.43,3.44763014]
["bitfinex-derivatives","BNBF0:USTF0",1757651422117,1.075,907.51,906.59,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651422919,1.075,907.51,906.61,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651423319,1.075,907.51,906.6,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651423920,1.075,907.51,906.59,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651424321,1.075,907.51,906.63,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651424522,1.075,907.51,906.63,3.50198792]
["bitfinex-derivatives","BNBF0:USTF0",1757651424819,1.075,907.51,906.64,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651425116,1.075,907.51,906.63,3.50198792]
["bitfinex-derivatives","BNBF0:USTF0",1757651425321,1.075,907.51,906.63,2.76593549]
["bitfinex-derivatives","BNBF0:USTF0",1757651427419,1.075,907.51,906.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651427620,1.075,907.51,906.63,2.76593549]
["bitfinex-derivatives","BNBF0:USTF0",1757651429124,1.075,907.51,906.63,3.50198792]
["bitfinex-derivatives","BNBF0:USTF0",1757651429322,1.075,907.51,906.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651429526,1.075,907.51,906.73,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651429826,1.075,907.51,906.72,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651430022,1.075,907.51,906.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651430427,1.075,907.51,906.76,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651430925,1.075,907.51,906.81,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651431125,1.075,907.51,906.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651431421,1.075,907.51,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651431621,1.075,907.51,906.97,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651431825,1.075,907.51,906.96,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651432026,1.075,907.51,906.95,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651432326,1.075,907.51,906.76,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651432623,1.075,907.51,906.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651432925,1.075,907.51,906.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651433324,1.075,907.51,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651433527,1.075,907.51,906.74,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651433528,1.075,907.51,906.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651433723,1.075,907.51,906.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651433928,1.075,907.51,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651434127,1.075,907.51,906.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651434325,1.075,907.51,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651434826,1.075,907.51,906.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651435328,1.075,907.51,906.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651435528,1.075,907.51,906.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651435730,1.075,907.51,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651436126,1.075,907.51,906.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651436325,1.075,907.51,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651436630,1.075,907.51,906.85,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651437024,1.075,907.51,906.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651437226,1.075,907.51,906.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651437527,1.075,907.51,906.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651437727,1.075,907.51,906.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651438128,1.075,907.51,906.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651438333,1.075,907.51,906.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651438634,1.075,907.51,906.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651438934,1.075,907.51,906.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651439133,1.075,907.51,906.63,2.76593549]
["bitfinex-derivatives","BNBF0:USTF0",1757651439134,1.075,907.51,906.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651439333,1.075,907.51,906.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651439534,1.075,907.51,906.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651439736,1.075,907.51,906.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651439932,0.19172181,908.04,906.88,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651440238,0.19172181,908.04,906.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651440737,0.19172181,908.04,906.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651441237,0.19172181,908.04,906.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651441436,0.19172181,908.04,906.93,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651441632,12.48313906,908.42,907.23,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651441833,0.19163734,908.32,907.23,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651442337,0.19163734,908.32,907.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651442932,0.19163734,908.32,907.17,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651443232,2.05991934,908.33,907.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651443938,0.842,908.32,907.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651444433,0.842,908.32,907.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651444637,0.842,908.32,907.22,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651444934,0.842,908.32,907.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651445334,0.842,908.32,907.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651445536,0.842,908.32,907.27,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651446341,0.842,908.32,907.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651446940,0.842,908.32,907.31,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651447337,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651447737,0.842,908.32,907.26,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651447936,0.842,908.32,907.27,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651448140,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651448341,0.842,908.32,907.27,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651449139,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651449543,0.842,908.32,907.29,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651449744,0.842,908.32,907.27,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651450144,0.842,908.32,907.26,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651450445,0.842,908.32,907.23,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651450645,0.842,908.32,907.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651451343,0.842,908.32,907.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651451645,0.842,908.32,906.9,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651451646,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651452141,0.842,908.32,907.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651452345,0.842,908.32,907.24,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651452546,0.842,908.32,907.26,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651452940,0.842,908.32,907.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651453343,0.842,908.32,907.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651453544,0.842,908.32,907.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651453745,0.842,908.32,907.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651454348,0.842,908.32,907.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651454949,0.842,908.32,907.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651455350,0.842,908.32,907.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651455847,0.842,908.32,907.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651456445,0.842,908.32,907.24,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651457051,0.842,908.32,907.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651457351,0.842,908.32,907.24,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651458353,0.842,908.32,907.23,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651458553,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651458753,0.842,908.32,907.17,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651458954,0.842,908.32,907.15,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651459452,0.842,908.32,907.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651459652,0.842,908.32,907.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651459856,0.842,908.32,907.17,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651460158,0.842,908.32,907.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651460657,0.842,908.32,907.09,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651460857,0.842,908.32,907.15,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651461054,0.842,908.32,907.02,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651461755,0.842,908.32,907.03,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651463159,0.842,908.32,907.02,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651463459,0.842,908.32,907.03,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651464853,0.842,908.32,907.01,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651465357,0.842,908.32,907.02,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651466360,0.842,908.32,907.03,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651466861,0.842,908.32,907.02,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651467555,0.842,908.32,906.93,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651468060,0.842,908.32,906.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651468258,0.842,908.32,906.93,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651468456,0.842,908.32,906.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651469055,0.842,908.32,907.1,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651470260,0.842,908.32,907.11,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651470960,0.842,908.32,907.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651471356,0.842,908.32,907.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651471858,0.842,908.32,907.19,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651472358,0.842,908.32,907.2,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651473263,0.842,908.32,907.21,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651474258,0.842,908.32,907.22,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651475361,0.842,908.32,907.23,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651475564,0.842,908.32,907.13,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651476261,0.842,908.32,907.14,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651477261,0.842,908.32,907.16,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651478261,0.842,908.32,907.17,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651478865,0.842,908.32,907.18,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651479165,0.842,908.32,906.63,2.76593549]
["bitfinex-derivatives","BNBF0:USTF0",1757651479166,0.842,908.32,907.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651479364,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651479966,0.842,908.32,907.26,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651480464,0.842,908.32,907.25,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651480669,0.842,908.32,907.26,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651480867,0.842,908.32,907.27,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651481068,0.842,908.32,907.28,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651481367,0.842,908.32,907.38,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651481669,0.842,908.32,907.43,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651481865,0.842,908.32,907.44,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651482269,0.842,908.32,907.45,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651483368,0.842,908.32,907.5,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651484270,0.842,908.32,907.51,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651484473,0.842,908.32,907.52,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651485274,0.842,908.32,907.54,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651485768,0.842,908.32,907.53,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651486473,0.842,908.32,907.54,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651487269,0.842,908.32,907.35,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651487270,0.842,908.32,907.55,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651488274,0.842,908.32,907.56,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651489274,0.842,908.32,907.57,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651490374,0.842,908.32,907.17,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757651490375,0.842,908.32,907.59,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651490973,0.842,908.32,907.59,3.71066883]
["bitfinex-derivatives","BNBF0:USTF0",1757651491477,0.842,908.32,907.76,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651491677,0.842,908.32,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651491678,0.842,908.32,907.75,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651491877,0.842,908.32,907.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651492072,0.842,908.32,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651492272,0.842,908.32,907.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651492474,0.842,908.32,907.73,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651492675,0.842,908.32,907.74,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651493578,0.842,908.32,907.73,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651494377,0.842,908.32,907.74,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651494777,0.842,908.32,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651495377,0.842,908.32,907.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651495582,0.842,908.32,907.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651496281,0.842,908.32,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651496577,0.842,908.32,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651496776,0.842,908.32,907.8,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651496979,0.842,908.32,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651497282,0.842,908.32,907.84,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651497582,0.842,908.32,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651497781,0.842,908.32,907.79,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651497982,0.842,908.32,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651498177,0.842,908.32,907.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651498587,0.842,908.32,907.81,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651498887,0.842,908.32,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651499382,0.842,908.32,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651499383,0.842,908.32,907.79,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651499683,0.842,908.32,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651499987,0.842,908.32,907.74,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651500390,0.842,908.32,907.6,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651501284,0.842,908.32,907.62,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651501689,0.842,908.32,907.79,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651501889,0.842,908.32,907.75,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651502090,0.842,908.32,907.73,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651502287,0.842,908.32,907.7,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651502486,0.842,908.32,907.68,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651502691,0.842,908.32,907.67,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651502894,0.842,908.32,907.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651503193,0.19156034,908.75,907.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651503593,0.99442282,908.72,907.63,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651503893,0.99442282,908.73,907.64,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651504393,0.99442282,908.7,907.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651504889,0.99442282,908.71,907.65,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651505490,0.19156034,908.75,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651505689,0.19156034,908.75,907.59,3.71066883]
["bitfinex-derivatives","BNBF0:USTF0",1757651505889,0.19156034,908.75,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651506591,1.023,908.74,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651507792,3.06188265,908.74,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651512998,3.06188265,908.74,907.62,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651513201,3.06188265,908.74,907.61,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651513397,3.06188265,908.74,907.62,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651513600,3.06188265,908.74,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651513601,3.06188265,908.74,907.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651513799,3.06188265,908.74,907.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651515201,3.06188265,908.74,907.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651515503,3.06188265,908.74,907.91,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651517200,3.06188265,908.74,907.9,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651517405,3.06188265,908.74,907.89,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651517606,3.06188265,908.74,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651517809,3.06188265,908.74,907.79,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651518008,3.06188265,908.74,907.8,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651518308,3.06188265,908.74,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651518806,3.06188265,908.74,907.83,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651519204,3.06188265,908.74,907.82,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651519407,3.06188265,908.74,907.8,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651519705,3.06188265,908.74,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651520408,3.06188265,908.74,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651523012,3.06188265,908.74,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651523212,3.06188265,908.74,907.6,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651523213,3.06188265,908.74,907.79,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651523513,3.06188265,908.74,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651524613,3.06188265,908.74,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651524813,3.06188265,908.74,907.79,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651525013,3.06188265,908.74,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651526315,3.06188265,908.74,907.81,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651526816,3.06188265,908.74,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651528014,3.06188265,908.74,907.74,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651528215,3.06188265,908.74,907.76,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651529514,3.06188265,908.74,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651530319,3.06188265,908.74,907.75,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651530616,3.06188265,908.74,907.76,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651530814,3.06188265,908.74,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651530815,3.06188265,908.74,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651531215,3.06188265,908.74,907.78,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651531720,3.06188265,908.74,907.77,0.73605243]
["bitfinex-derivatives","BNBF0:USTF0",1757651532117,3.06188265,908.74,907.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651533417,3.06188265,908.74,907.76,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651533622,3.06188265,908.74,907.7,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651533821,3.06188265,908.74,907.8,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651534722,3.06188265,908.74,907.79,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651535221,3.06188265,908.74,907.8,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651535722,3.06188265,908.74,907.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651535922,3.06188265,908.74,907.75,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651536221,3.06188265,908.74,908.07,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651536422,1.023,908.74,908.06,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651536621,1.023,908.74,908.09,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651536822,1.023,908.74,907.92,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651537218,1.023,908.74,908.06,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651537424,1.023,908.74,908.07,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651537633,1.023,908.74,908.06,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651538325,1.023,908.74,908.05,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651539526,1.023,908.74,908.04,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651539822,1.023,908.74,907.96,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651541929,1.023,908.74,907.97,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651542129,1.023,908.74,907.96,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651542428,1.023,908.74,907.95,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651542825,1.023,908.74,907.84,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651544230,1.023,908.74,907.83,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651544730,1.023,908.74,907.96,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651547535,1.023,908.74,907.92,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651548032,1.023,908.74,907.91,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651549031,1.023,908.74,907.9,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651550236,1.023,908.74,907.94,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651550437,1.023,908.74,907.95,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651550638,1.023,908.74,907.96,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651551332,1.023,908.74,907.95,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651551733,1.023,908.74,907.87,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651552433,1.023,908.74,907.78,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651552638,1.023,908.74,907.97,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651552838,1.023,908.74,907.84,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651553135,1.023,908.74,907.8,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651553435,1.023,908.74,907.81,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651554036,1.023,908.74,907.79,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651554338,1.023,908.74,907.78,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651554638,1.023,908.74,907.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651555840,1.023,908.74,907.79,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651556038,1.023,908.74,907.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651556240,1.023,908.74,907.78,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651556434,1.023,908.74,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651556435,1.023,908.74,907.79,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651556838,1.023,908.74,907.83,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651557138,1.023,908.74,907.84,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651557342,1.023,908.74,907.81,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651558043,1.023,908.74,907.84,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651559544,1.023,908.74,907.89,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651559741,0.19151395,908.94,907.88,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651559942,0.19151395,908.94,907.93,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651560144,0.19151395,908.94,907.91,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651560342,0.19151395,908.94,907.92,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651560543,0.19151395,908.94,907.93,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651560745,0.19151395,908.94,907.76,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651560746,0.19151395,908.94,907.94,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651561742,0.19151395,908.94,907.92,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651561944,0.19151395,908.94,907.9,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651562245,0.987,908.93,907.89,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651562648,0.987,908.93,907.87,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651562849,0.987,908.93,907.85,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651563049,0.987,908.93,907.84,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651563647,0.987,908.93,907.82,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651563846,0.987,908.93,907.86,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651564051,0.987,908.93,907.71,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651564245,0.99442282,908.64,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651564650,0.987,908.93,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651564651,0.99442282,908.66,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651564950,0.99442282,908.66,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651564951,0.99442282,908.69,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651565151,0.99442282,908.7,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651565550,0.99442282,908.76,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651565846,0.99442282,908.77,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651566647,0.99442282,908.79,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651568251,0.99442282,908.79,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651568450,0.99442282,908.74,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651568955,0.99442282,908.75,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651569156,0.99442282,908.73,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651569455,0.99442282,908.75,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651570150,0.99442282,908.79,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651570654,0.99442282,908.8,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651571052,0.99442282,908.82,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651571251,0.99442282,908.81,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651571552,0.99442282,908.81,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651572155,0.99442282,908.82,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651573052,0.99442282,908.8,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651573456,0.99442282,908.81,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651573850,0.987,908.93,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651573851,0.99442282,908.82,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651574055,0.987,908.93,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651574556,0.99442282,908.84,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651574753,0.99442282,908.82,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651574956,0.99442282,908.78,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651575152,0.99442282,908.79,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651575357,0.99442282,908.8,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651575852,0.99442282,908.71,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651576257,0.99442282,908.72,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651577357,0.99442282,908.73,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651577657,0.99442282,908.68,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651577853,0.99442282,908.67,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651578252,0.99442282,908.66,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651578558,0.99442282,908.7,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651579459,0.99442282,908.71,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651579659,0.99442282,908.7,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651580363,0.99442282,908.68,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651581158,0.99442282,908.64,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651581360,0.99442282,908.65,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651581560,0.99442282,908.66,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651581860,0.99442282,908.68,907.59,2.9746164]
["bitfinex-derivatives","BNBF0:USTF0",1757651582861,0.99442282,908.63,907.47,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651583162,0.99442282,908.64,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651583360,0.987,908.93,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651583361,0.99442282,908.65,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651583662,0.99442282,908.69,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651583962,0.99442282,908.69,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651584161,0.99442282,908.7,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651584461,0.99442282,908.7,907.43,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651584661,0.99442282,908.69,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651585158,0.99442282,908.71,907.43,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651585459,0.99442282,908.73,907.42,3.43194429]
["bitfinex-derivatives","BNBF0:USTF0",1757651586259,0.99442282,908.74,907.42,2.69868906]
["bitfinex-derivatives","BNBF0:USTF0",1757651586563,0.99442282,908.76,907.41,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651587363,0.99442282,908.77,907.4,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651587765,0.99442282,908.75,907.41,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651588065,0.99442282,908.83,907.37,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651588264,0.99442282,908.84,907.37,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651588463,0.99442282,908.85,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651589362,0.99442282,908.86,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651589667,0.99442282,908.88,907.35,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651590364,0.99442282,908.89,907.35,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651590664,0.987,908.93,906.76,12.43032053]
["bitfinex-derivatives","BNBF0:USTF0",1757651590665,0.99442282,908.86,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651591168,0.99442282,908.84,907.34,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651591370,0.99442282,908.86,907.35,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651591565,0.99442282,908.86,907.12,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651591566,0.99442282,908.82,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651591870,0.99442282,908.82,907.35,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651592267,0.99442282,908.81,907.35,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651592668,0.99442282,908.81,907.35,3.48116199]
["bitfinex-derivatives","BNBF0:USTF0",1757651592971,0.99442282,908.83,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651593171,0.99442282,908.82,907.35,3.48116199]
["bitfinex-derivatives","BNBF0:USTF0",1757651593369,0.99442282,908.83,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651593774,0.99442282,908.8,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651593973,0.99442282,908.78,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651594470,0.987,908.93,907.35,3.48116199]
["bitfinex-derivatives","BNBF0:USTF0",1757651594471,0.99442282,908.82,907.35,3.48116199]
["bitfinex-derivatives","BNBF0:USTF0",1757651595169,0.99442282,908.82,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651595871,0.99442282,908.83,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651596074,0.99442282,908.82,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651596376,0.99442282,908.86,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651596575,0.987,908.93,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651597876,0.99442282,908.9,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651598077,0.987,908.93,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651598274,0.987,908.93,907.43,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651598974,0.987,908.93,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651599376,0.987,908.93,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651599580,0.987,908.93,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651602376,0.987,908.93,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651602377,0.987,908.93,907.47,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651603581,0.987,908.93,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651603777,0.99442282,908.92,907.49,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651604180,0.99442282,908.9,907.49,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651604378,0.99442282,908.89,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651605281,0.99442282,908.88,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651605481,0.99442282,908.87,907.51,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651605781,0.987,908.93,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651605982,0.987,908.93,907.43,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651606278,0.987,908.93,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651606777,0.987,908.93,907.43,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651607278,0.987,908.93,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651607577,0.987,908.93,907.51,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651607781,0.99442282,908.79,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651608282,0.99442282,908.81,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651608583,0.99442282,908.81,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651609178,0.99442282,908.81,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651609483,0.99442282,908.8,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651609684,0.99442282,908.8,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651610484,0.99442282,908.91,907.53,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651611280,0.99442282,908.9,907.54,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651611483,0.99442282,908.89,907.54,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651611685,2.21242282,908.9,907.54,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651612183,2.21242282,908.9,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651612383,0.99442282,908.89,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651613284,2.21242282,908.9,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651613986,0.99442282,908.89,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651614185,1.218,908.9,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651614589,1.218,908.9,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651615692,1.218,908.9,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651615888,1.218,908.9,907.43,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651616087,1.218,908.9,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651616286,1.218,908.9,907.48,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651616490,1.218,908.9,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651617291,1.218,908.9,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651617490,1.218,908.9,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651618192,0.99442282,908.87,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651618491,0.99442282,908.86,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651618990,0.99442282,908.87,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651619188,0.99442282,908.86,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651619386,0.99442282,908.85,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651620290,0.99442282,908.84,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651620999,0.99442282,908.74,907.69,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651621290,0.99442282,908.71,907.69,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651621594,0.99442282,908.74,907.68,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651622196,0.99442282,908.76,907.67,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651622394,0.99442282,908.75,907.69,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651622593,0.99442282,908.74,907.68,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651622791,0.99442282,908.76,907.68,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651622995,0.99442282,908.75,907.68,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651623192,0.99442282,908.74,907.7,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651623696,0.99442282,908.73,907.7,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651624096,0.99442282,908.74,907.7,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651624293,1.218,908.9,907.47,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651624493,1.218,908.9,907.42,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651624697,1.218,908.9,907.41,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651625097,1.218,908.9,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651625495,1.218,908.9,907.52,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651625996,0.99442282,908.58,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651626193,0.99442282,908.55,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651626497,0.99442282,908.57,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651626695,0.99442282,908.58,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651626894,0.99442282,908.55,907.6,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651627798,0.99442282,908.51,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651628098,0.99442282,908.5,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651628696,0.99442282,908.49,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651628899,0.99442282,908.48,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651629399,0.99442282,908.48,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651629596,0.99442282,908.52,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651629800,0.99442282,908.48,907.58,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651631500,0.99442282,908.5,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651631900,0.99442282,908.49,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651632500,0.99442282,908.49,907.39,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651632501,0.99442282,908.51,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651632903,0.99442282,908.52,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651634304,0.99442282,908.51,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651634604,0.99442282,908.56,907.53,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651634900,0.99442282,908.57,907.53,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651635803,0.99442282,908.59,907.52,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651636104,1.49119217,908.81,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651636105,0.99442282,908.54,907.54,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651636303,0.99442282,908.49,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651638106,0.99442282,908.5,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651638305,0.99442282,908.51,907.49,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651639102,0.99442282,908.48,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651639305,0.99442282,908.45,907.51,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651640707,1.316,908.44,907.51,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651642006,1.316,908.44,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651642202,1.316,908.44,907.49,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651642402,1.316,908.44,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651642607,1.316,908.44,907.49,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651643207,1.316,908.44,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651643208,1.316,908.44,907.48,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651643510,1.316,908.44,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651643511,1.316,908.44,907.47,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651644404,1.316,908.44,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651646807,1.316,908.44,907.44,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651647010,1.316,908.44,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651647409,0.849,908.43,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651647906,0.849,908.43,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651649313,0.849,908.43,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651650311,0.849,908.43,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651651111,0.849,908.43,907.47,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651651508,0.849,908.43,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651651712,0.99442282,908.3,907.37,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651651912,0.99442282,908.29,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651652113,0.99442282,908.27,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651652311,0.99442282,908.28,907.35,3.48116199]
["bitfinex-derivatives","BNBF0:USTF0",1757651652509,0.99442282,908.26,907.36,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651652914,0.99442282,908.28,907.35,3.48116199]
["bitfinex-derivatives","BNBF0:USTF0",1757651653313,0.99442282,908.31,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651653716,0.99442282,908.32,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651654316,0.99442282,908.33,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651654513,0.99442282,908.34,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651655414,0.99442282,908.33,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651655813,0.99442282,908.37,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651657214,0.99442282,908.38,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651657919,0.99442282,908.39,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651658415,0.99442282,908.4,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651658919,0.99442282,908.42,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651659119,1.84342282,908.43,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651659322,0.849,908.43,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651665726,1.84342282,908.43,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651665926,0.99442282,908.4,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651666520,0.849,908.43,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651666726,0.849,908.43,907.52,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651666919,0.849,908.43,907.55,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651667522,0.849,908.43,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651667721,0.849,908.43,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651668022,0.849,908.43,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651668627,0.849,908.43,907.67,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651669328,0.849,908.43,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651669824,0.849,908.43,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651670328,0.849,908.43,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651670526,0.849,908.43,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651671526,0.849,908.43,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651671829,1.141,908.42,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651672125,1.141,908.42,907.49,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651674731,1.141,908.42,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651674931,1.141,908.42,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651674932,1.141,908.42,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651675130,1.141,908.42,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651675430,1.141,908.42,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651677245,1.141,908.42,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651677432,1.141,908.42,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651678032,1.141,908.42,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651679229,1.141,908.42,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651679534,1.141,908.42,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651679733,1.141,908.42,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651679934,1.141,908.42,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651680134,1.141,908.42,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651682638,1.141,908.42,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651683240,1.141,908.42,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651683538,1.141,908.42,907.52,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651685443,1.141,908.42,907.51,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651687645,1.141,908.42,907.5,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651688042,1.141,908.42,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651688341,1.141,908.42,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651689245,1.141,908.42,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651689950,1.141,908.42,907.6,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651691549,1.141,908.42,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651691749,1.141,908.42,907.58,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651692455,1.141,908.42,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651693757,1.141,908.42,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651694256,1.141,908.42,907.6,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651694659,1.141,908.42,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651694859,1.141,908.42,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651695158,0.912,908.41,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651696158,0.912,908.41,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651697159,0.912,908.41,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651698359,0.912,908.41,907.56,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651700258,0.912,908.41,907.58,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651700659,0.912,908.41,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651700862,0.912,908.41,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651701063,0.912,908.41,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651702564,0.912,908.41,907.6,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651703960,0.912,908.41,907.35,2.74790676]
["bitfinex-derivatives","BNBF0:USTF0",1757651703961,0.912,908.41,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651704162,1.138,908.4,907.59,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651704765,1.138,908.4,907.47,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651707273,1.138,908.4,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651708170,1.138,908.4,907.46,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651708671,1.138,908.4,907.45,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651709469,1.138,908.4,907.57,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651710272,1.138,908.4,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651710472,1.138,908.4,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651710672,1.138,908.4,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651710969,1.138,908.4,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651711173,1.138,908.4,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651711876,1.138,908.4,907.6,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651712171,1.138,908.4,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651713277,1.138,908.4,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651713977,1.138,908.4,907.61,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651714176,1.138,908.4,907.62,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651715378,1.138,908.4,907.62,3.08517185]
["bitfinex-derivatives","BNBF0:USTF0",1757651715678,1.138,908.4,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651716478,1.138,908.4,907.62,3.08517185]
["bitfinex-derivatives","BNBF0:USTF0",1757651717278,1.138,908.4,907.63,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651718273,1.138,908.4,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651719677,1.138,908.4,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651721076,0.912,908.41,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651721279,0.912,908.41,907.62,3.08517185]
["bitfinex-derivatives","BNBF0:USTF0",1757651722181,0.912,908.41,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651722983,0.912,908.41,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651723286,0.912,908.41,907.67,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651723987,0.912,908.41,907.74,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651724183,0.912,908.41,907.76,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651724387,0.912,908.41,907.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651724687,0.912,908.41,907.68,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651725188,1.011,908.4,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651725784,1.011,908.4,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651726283,1.011,908.4,907.71,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651726487,1.011,908.4,907.67,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651727484,1.011,908.4,907.66,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651728187,1.011,908.4,907.65,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651728392,1.011,908.4,907.64,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651729492,1.011,908.4,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651730090,0.99442282,908.35,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651730492,0.99442282,908.39,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651731493,1.011,908.4,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651732795,0.99442282,908.36,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651732993,1.011,908.4,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651732994,0.99442282,908.37,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651733192,1.011,908.4,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651736294,0.19160833,908.29,907.62,2.35191662]
["bitfinex-derivatives","BNBF0:USTF0",1757651749307,1.344,908.28,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651753207,0.99442282,908.24,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651753407,0.99442282,908.25,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651753612,0.99442282,908.26,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651753916,0.99442282,908.23,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651754516,0.99442282,908.24,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651754816,0.99442282,908.26,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651755116,0.99442282,908.25,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651755416,0.99442282,908.26,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651755616,2.33842282,908.28,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651755918,1.344,908.28,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651756616,1.093,908.27,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651757116,3.05791078,908.27,907.23,10.59978157]
["bitfinex-derivatives","BNBF0:USTF0",1757651757317,3.05791078,908.27,906.99,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651757512,3.05791078,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651757513,3.05791078,908.27,906.98,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651757815,0.99442282,908.22,906.9,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651758016,0.99442282,908.25,906.89,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651758815,0.99442282,908.22,906.9,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651759417,0.99442282,908.17,906.83,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651760521,0.99442282,908.15,906.83,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651760718,0.99442282,908.21,906.83,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651760920,0.99442282,908.21,906.81,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651761116,0.99442282,908.24,906.8,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651761320,0.99442282,908.26,906.78,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651761520,0.99442282,908.25,906.79,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651762118,0.99442282,908.25,906.78,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651762317,0.99442282,908.26,906.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651763123,4.0523336,908.27,906.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651763421,4.0523336,908.27,906.76,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651763422,3.05791078,908.27,906.76,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651764123,0.99442282,908.26,906.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651764319,0.99442282,908.23,906.78,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651764520,3.05791078,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651764521,0.99442282,908.26,906.77,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651765321,3.05791078,908.27,906.74,0.73325523]
["bitfinex-derivatives","BNBF0:USTF0",1757651765520,3.05791078,908.27,906.72,4.54146517]
["bitfinex-derivatives","BNBF0:USTF0",1757651765822,3.05791078,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651766325,0.99442282,908.26,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651766527,3.05791078,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651768124,0.99442282,908.16,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651768328,0.99442282,908.17,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651768729,3.05791078,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651768730,4.0523336,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651769132,0.99442282,908.26,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651769431,4.0523336,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651769632,2.9593336,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651770233,0.99442282,908.26,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651770432,2.9593336,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651771528,1.96491078,908.27,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651773035,0.99442282,908.18,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651773430,1.056,908.17,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651777437,1.344,908.16,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651780639,1.344,908.16,906.74,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651781536,1.344,908.16,906.75,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651781736,1.344,908.16,906.74,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651782440,1.344,908.16,906.75,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651782639,1.344,908.16,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651782640,1.344,908.16,906.76,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651783444,1.344,908.16,906.78,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651784345,1.344,908.16,906.79,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651785141,1.344,908.16,906.8,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651785340,1.344,908.16,906.81,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651785541,1.344,908.16,906.83,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651785845,1.344,908.16,906.84,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651786740,1.344,908.16,906.85,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651787145,1.344,908.16,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651787146,1.344,908.16,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651788346,1.344,908.16,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651788542,1.344,908.16,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651790445,1.344,908.16,906.9,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651791148,1.344,908.16,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651791344,1.344,908.16,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651793449,1.344,908.16,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651794346,1.344,908.16,906.85,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651794752,1.344,908.16,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651795050,1.344,908.16,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651795250,1.344,908.16,906.83,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651796348,0.99442282,908.12,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651797050,0.99442282,908.13,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651797553,0.99442282,908.12,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651798452,0.99442282,908.14,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651799557,1.88542282,908.13,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651799955,0.891,908.13,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651800355,1.88542282,908.13,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651800560,0.99442282,908.12,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651801261,1.88542282,908.13,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651801456,0.99442282,908.12,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651801757,0.891,908.13,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651802264,1.88542282,908.13,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651802461,0.99442282,908.11,906.89,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651803163,0.99442282,908.11,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651803363,0.99442282,908.08,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651803566,0.99442282,908.07,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651803766,0.99442282,908.08,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651803968,0.99442282,908.09,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651804467,0.99442282,908.08,906.89,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651804967,0.99442282,908.08,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651804968,0.99442282,908.12,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651805167,0.891,908.13,906.87,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651805463,1.88542282,908.13,906.88,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651805964,0.891,908.13,906.81,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651806366,0.891,908.13,906.84,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651806670,0.891,908.13,906.83,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651807269,0.891,908.13,906.84,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651807472,0.891,908.13,906.85,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651808073,0.891,908.13,906.86,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651808470,0.891,908.13,906.93,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651808672,0.99442282,908.09,906.93,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651808974,0.99442282,908.02,906.96,0.7316751]
["bitfinex-derivatives","BNBF0:USTF0",1757651809574,0.99442282,908.03,906.96,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651810072,0.99442282,908.01,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651810370,0.99442282,908.0,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651811872,0.99442282,908.04,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651812272,0.99442282,908.04,906.96,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651812476,0.99442282,908.02,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651812672,0.99442282,908.04,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651813175,0.99442282,908.03,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651813471,0.99442282,908.01,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651813675,0.99442282,908.02,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651814176,0.99442282,908.03,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651814476,0.99442282,908.05,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651814670,0.99442282,908.06,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651814872,1.344,908.16,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651814873,0.99442282,908.08,906.96,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651815376,0.99442282,908.06,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651816473,0.99442282,908.05,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651816673,1.98042282,908.07,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651817076,0.99442282,908.05,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651817374,0.99442282,908.04,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651817579,0.99442282,908.03,906.98,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651818078,0.99442282,908.03,906.99,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651818680,0.986,908.07,906.97,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651819881,0.986,908.07,906.91,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651820481,0.986,908.07,906.92,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651821181,0.986,908.07,906.93,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651821380,0.986,908.07,906.92,0.7365253]
["bitfinex-derivatives","BNBF0:USTF0",1757651822283,0.99442282,908.02,906.99,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651822483,0.99442282,908.0,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651823080,0.99442282,907.97,907.01,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651823482,0.99442282,907.96,907.01,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651824080,0.99442282,907.98,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651824285,0.99442282,907.99,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651824987,0.99442282,908.0,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651825187,0.99442282,907.99,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651826285,0.99442282,908.01,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651826488,0.986,908.07,906.99,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651826489,0.99442282,908.03,906.99,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651826885,0.986,908.07,906.99,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651826886,0.99442282,908.02,906.99,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651827089,0.99442282,908.01,906.99,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651827490,0.99442282,907.99,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651827686,0.986,908.07,906.9,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651827986,0.986,908.07,906.89,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651828293,0.99442282,907.83,907.0,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651828490,0.986,908.07,906.82,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651828689,0.986,908.07,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651828690,0.99442282,907.98,906.72,4.54549054]
["bitfinex-derivatives","BNBF0:USTF0",1757651828987,0.99442282,907.97,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651829186,0.99442282,907.98,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651829490,0.99442282,907.98,906.72,4.54549054]
["bitfinex-derivatives","BNBF0:USTF0",1757651829788,0.99442282,907.96,906.72,4.54549054]
["bitfinex-derivatives","BNBF0:USTF0",1757651830788,0.99442282,907.95,906.72,4.54549054]
["bitfinex-derivatives","BNBF0:USTF0",1757651830988,0.99442282,907.88,906.75,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651831192,0.99442282,907.89,906.74,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651831489,0.99442282,907.88,906.74,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651831692,0.99442282,907.86,906.75,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651831892,0.99442282,907.83,906.77,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651832393,0.99442282,907.83,906.76,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651832794,0.99442282,907.81,906.77,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651833291,0.956,907.85,906.78,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651833292,0.99442282,907.78,906.78,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651833588,0.99442282,907.77,906.79,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651834189,0.99442282,907.77,906.78,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651834388,0.99442282,907.79,906.78,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651834590,1.95042282,907.85,906.75,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651834793,0.956,907.85,906.75,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651834992,0.956,907.85,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651836296,0.99442282,907.81,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651836497,0.99442282,907.8,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651836696,0.99442282,907.77,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651836895,0.99442282,907.78,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651837195,0.99442282,907.76,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651838198,0.99442282,907.78,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651838398,0.99442282,907.75,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651838694,0.99442282,907.71,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651839295,0.99442282,907.72,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651839895,0.99442282,907.74,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651840200,0.99442282,907.75,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651840398,0.99442282,907.77,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651840698,0.99442282,907.82,906.72,3.80820994]
["bitfinex-derivatives","BNBF0:USTF0",1757651840899,0.99442282,907.82,906.63,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651841302,0.99442282,907.8,906.64,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651841501,0.99442282,907.79,906.64,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651841702,0.99442282,907.82,906.63,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651842201,0.99442282,907.83,906.62,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651842497,0.19176618,907.63,906.62,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651844307,0.19176618,907.63,906.61,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651844507,1.311,907.62,906.64,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651844705,1.311,907.62,906.65,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651845308,1.311,907.62,906.66,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651845911,1.311,907.62,906.65,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651847210,1.311,907.62,906.64,3.3918738]
["bitfinex-derivatives","BNBF0:USTF0",1757651847406,1.311,907.62,906.65,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651847607,1.311,907.62,906.66,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651848011,1.311,907.62,906.67,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651848212,1.311,907.62,906.66,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651848608,1.311,907.62,906.65,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651849307,1.311,907.62,906.66,0.7372806]
["bitfinex-derivatives","BNBF0:USTF0",1757651849512,1.311,907.62,906.64,2.6545932]
["bitfinex-derivatives","BNBF0:USTF0",1757651852812,1.311,907.62,906.66,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651853012,1.311,907.62,906.65,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651854417,1.311,907.62,906.64,2.6545932]
["bitfinex-derivatives","BNBF0:USTF0",1757651857916,1.311,907.62,906.93,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651859624,1.311,907.62,906.94,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651860124,1.311,907.62,907.03,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651860618,1.311,907.62,907.02,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651860824,1.311,907.62,907.03,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651862024,1.311,907.62,906.99,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651862426,1.311,907.62,906.98,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651863023,1.311,907.62,906.97,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651863425,1.311,907.62,906.96,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651863627,1.311,907.62,906.97,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651864927,1.311,907.62,906.99,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651865328,1.311,907.62,907.03,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651865732,1.311,907.62,907.01,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651866333,1.311,907.62,907.0,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651866632,1.311,907.62,907.01,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651867534,1.311,907.62,906.99,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651867734,1.311,907.62,907.01,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651868035,1.311,907.62,907.02,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651868531,1.311,907.62,907.03,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651868733,1.311,907.62,907.04,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651868931,1.311,907.62,907.05,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651869629,1.311,907.62,907.01,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651869931,1.142,907.61,907.01,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651870935,1.142,907.61,907.0,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651871731,1.142,907.61,907.03,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651871931,1.142,907.61,907.04,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651872237,1.142,907.61,907.0,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651872432,1.142,907.61,907.01,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651874038,1.142,907.61,907.0,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651874237,1.142,907.61,906.64,2.6545932]
["bitfinex-derivatives","BNBF0:USTF0",1757651874739,1.142,907.61,906.65,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651874941,1.142,907.61,906.7,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651875240,1.142,907.61,906.64,2.6545932]
["bitfinex-derivatives","BNBF0:USTF0",1757651875440,1.14,907.6,906.64,2.6545932]
["bitfinex-derivatives","BNBF0:USTF0",1757651881347,1.14,907.6,906.45,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651881650,1.14,907.6,906.16,0.19181744]
["bitfinex-derivatives","BNBF0:USTF0",1757651884754,1.14,907.6,906.27,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651885152,1.14,907.6,905.95,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651885353,1.14,907.6,905.94,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651885549,1.14,907.6,906.02,0.19186874]
["bitfinex-derivatives","BNBF0:USTF0",1757651887655,0.99442282,907.57,906.03,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651887951,0.99442282,907.58,906.06,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651888152,1.14,907.6,906.13,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651889255,1.14,907.6,906.12,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651889552,1.14,907.6,906.11,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651889855,1.14,907.6,906.13,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651890052,1.14,907.6,906.26,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651890660,1.14,907.6,906.24,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651891057,1.201,907.59,906.24,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651891256,1.201,907.59,906.23,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651892056,1.201,907.59,906.3,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651892261,3.04951059,907.59,906.3,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651892963,3.04951059,907.59,906.19,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651893259,3.04951059,907.59,906.24,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651893459,3.04951059,907.59,906.4,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651893859,3.04951059,907.59,906.41,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651894061,3.04951059,907.59,906.4,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651894760,3.04951059,907.59,906.38,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651895160,3.04951059,907.59,906.37,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651896862,3.04951059,907.59,906.38,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651897266,3.04951059,907.59,906.37,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651898165,3.04951059,907.59,906.36,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651898565,3.04951059,907.59,906.38,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651900561,3.04951059,907.59,906.39,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651901267,3.04951059,907.59,906.42,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651901466,3.04951059,907.59,906.45,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651901663,3.04951059,907.59,906.49,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651901965,3.04951059,907.59,906.51,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651902166,1.32,907.58,906.51,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651903366,1.32,907.58,906.52,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651903563,1.32,907.58,906.51,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651903762,1.32,907.58,906.49,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651904266,1.32,907.58,906.48,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651904566,1.32,907.58,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651905068,1.32,907.58,906.46,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651905269,1.32,907.58,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651905869,1.32,907.58,906.46,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651906067,1.32,907.58,906.45,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651908969,1.32,907.58,906.44,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651910274,1.32,907.58,906.02,0.19186874]
["bitfinex-derivatives","BNBF0:USTF0",1757651910275,1.32,907.58,906.45,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651911875,1.32,907.58,906.44,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651912172,1.32,907.58,906.43,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651912371,1.32,907.58,906.37,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651912570,1.32,907.58,906.28,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651912774,1.32,907.58,906.02,0.19186874]
["bitfinex-derivatives","BNBF0:USTF0",1757651912775,1.32,907.58,906.3,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651914075,1.32,907.58,906.31,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651914373,1.32,907.58,906.32,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651914576,1.32,907.58,906.34,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651915276,3.04951059,907.59,906.34,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651915875,3.04951059,907.59,906.35,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651917677,3.04951059,907.59,906.37,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651917877,3.04951059,907.59,906.38,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651918074,1.106,907.58,906.37,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651918278,1.106,907.58,906.38,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651919275,1.106,907.58,906.39,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651919475,1.106,907.58,906.05,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757651919476,1.106,907.58,906.4,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651920889,1.106,907.58,906.39,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651921384,1.106,907.58,906.38,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651922285,1.106,907.58,906.37,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651923092,1.106,907.58,906.4,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651923293,1.106,907.58,906.43,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651923792,1.106,907.58,906.44,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651924093,1.106,907.58,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651925288,1.106,907.58,906.48,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651925695,1.106,907.58,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651926193,1.106,907.58,906.48,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651926393,1.106,907.58,906.49,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651926592,1.106,907.58,906.48,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651926893,1.106,907.58,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651927394,1.106,907.58,906.49,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651927594,1.106,907.58,906.02,0.19186874]
["bitfinex-derivatives","BNBF0:USTF0",1757651927595,1.106,907.58,906.48,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651927795,1.106,907.58,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651927996,0.843,907.57,906.47,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651928195,0.843,907.57,906.48,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651928496,0.843,907.57,906.49,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651929197,0.843,907.57,906.5,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651929491,0.843,907.57,906.51,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651930297,0.843,907.57,906.53,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651931393,0.843,907.57,906.55,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651932201,0.843,907.57,906.56,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651932397,0.843,907.57,906.57,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651932596,0.843,907.57,906.58,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651933200,0.843,907.57,906.6,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651934298,0.843,907.57,906.62,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651935006,1.064,907.56,906.62,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651935705,1.064,907.56,906.61,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651937307,1.064,907.56,906.55,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651937503,1.064,907.56,906.56,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651938007,1.064,907.56,906.55,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651938206,1.064,907.56,906.54,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651940408,1.064,907.56,906.59,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651941008,1.064,907.56,906.58,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651941406,1.064,907.56,906.61,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651941608,1.064,907.56,906.62,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651941806,1.064,907.56,906.63,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651942007,1.064,907.56,906.62,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651942407,1.064,907.56,906.63,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651943312,1.064,907.56,906.64,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651944213,1.064,907.56,906.65,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651944512,1.064,907.56,906.64,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651945113,1.064,907.56,906.63,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651945314,1.064,907.56,906.65,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651946012,1.064,907.56,906.66,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651946315,1.064,907.56,906.68,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651947416,1.064,907.56,906.7,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651947713,1.064,907.56,906.69,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651948316,1.064,907.56,906.71,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651949227,1.064,907.56,906.73,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651949714,1.064,907.56,906.74,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651949914,1.064,907.56,906.75,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651950416,1.064,907.56,906.78,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651950613,1.064,907.56,906.79,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651951417,1.064,907.56,906.8,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651952717,1.064,907.56,906.58,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651952913,1.064,907.56,906.61,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651953113,1.064,907.56,906.6,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651953319,1.064,907.56,906.61,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651953619,1.064,907.56,906.62,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651954214,1.064,907.56,906.66,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651954416,1.064,907.56,906.71,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651954616,1.064,907.56,906.84,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651954919,1.064,907.56,906.77,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651955716,1.064,907.56,906.71,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651955916,1.064,907.56,906.6,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651956116,1.064,907.56,906.63,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651957020,0.843,907.57,906.64,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651957218,0.843,907.57,906.63,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651957822,0.843,907.57,906.59,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651958121,0.843,907.57,906.6,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651960024,0.843,907.57,906.65,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651960324,0.843,907.57,906.66,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651960518,1.342,907.56,906.66,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651961220,1.342,907.56,906.65,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651961520,1.342,907.56,906.66,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651961922,1.342,907.56,906.68,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651962124,1.342,907.56,906.9,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651962321,1.342,907.56,906.91,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651962621,1.342,907.56,906.92,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651965026,1.342,907.56,906.91,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651965826,1.342,907.56,906.9,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651967126,1.342,907.56,906.89,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651967525,1.342,907.56,906.09,11.02340704]
["bitfinex-derivatives","BNBF0:USTF0",1757651967526,1.342,907.56,907.1,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651968022,1.342,907.56,907.11,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651968228,1.342,907.56,907.07,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651968428,1.342,907.56,907.08,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651968625,1.342,907.56,907.11,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651969129,1.342,907.56,907.09,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651969428,1.342,907.56,907.12,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651970130,1.342,907.56,907.1,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651970330,1.342,907.56,907.15,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651970529,1.342,907.56,907.18,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651970925,1.342,907.56,907.16,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651971425,1.342,907.56,907.13,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651972227,1.342,907.56,907.12,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651973230,1.342,907.56,907.13,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651973429,1.342,907.56,906.94,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757651973430,1.342,907.56,907.12,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651974027,1.342,907.56,907.11,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651974231,1.342,907.56,907.1,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651974431,1.14,907.55,907.1,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651975028,1.14,907.55,907.11,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651975231,1.14,907.55,907.1,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651976135,1.14,907.55,907.09,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651976334,1.14,907.55,907.08,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651978136,1.14,907.55,907.1,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651978337,1.14,907.55,907.11,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651978532,1.14,907.55,907.12,0.73669198]
["bitfinex-derivatives","BNBF0:USTF0",1757651978937,1.14,907.55,907.12,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651979937,1.14,907.55,907.11,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651980136,1.14,907.55,907.12,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651980340,1.14,907.55,907.22,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651980540,1.14,907.55,907.23,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651980740,1.14,907.55,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757651980741,1.14,907.55,907.21,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651981242,1.14,907.55,907.2,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651983940,0.954,907.54,907.19,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651984142,0.954,907.54,907.18,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651984639,0.954,907.54,907.16,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651985039,0.954,907.54,907.14,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651986147,0.954,907.54,907.13,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651987142,0.954,907.54,907.14,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651989447,0.954,907.54,907.15,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651989646,0.954,907.54,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757651989647,0.954,907.54,907.38,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651989948,0.954,907.54,907.43,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651990142,0.954,907.54,907.41,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651990548,0.954,907.54,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757651990549,0.954,907.54,907.42,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651990843,0.954,907.54,907.43,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651991048,0.954,907.54,907.42,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651991344,0.954,907.54,907.41,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651992245,0.954,907.54,907.39,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651992949,0.954,907.54,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757651992950,0.954,907.54,907.42,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651993846,0.954,907.54,907.43,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651994248,0.954,907.54,907.42,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651994447,0.954,907.54,907.45,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651994850,0.954,907.54,907.5,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651995146,0.954,907.54,907.47,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651995851,0.954,907.54,907.46,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651996251,0.954,907.54,907.42,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651997249,0.954,907.54,907.41,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651998253,0.954,907.54,907.4,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651998954,0.954,907.54,907.42,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651999153,0.954,907.54,907.44,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651999450,0.954,907.54,907.45,0.73474812]
["bitfinex-derivatives","BNBF0:USTF0",1757651999849,0.954,907.54,907.37,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652000250,0.954,907.54,907.38,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652000452,0.954,907.54,907.4,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652000651,0.954,907.54,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757652000652,0.954,907.54,907.39,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652001247,0.954,907.54,907.38,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652001654,0.954,907.54,907.37,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652002454,0.954,907.54,907.38,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652002651,0.954,907.54,907.39,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652003252,0.954,907.54,907.36,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652003654,0.954,907.54,907.35,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652004354,0.954,907.54,907.53,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652005950,0.954,907.54,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652006353,0.954,907.54,907.49,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652006754,1.14,907.55,907.49,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652009056,1.14,907.55,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652009255,1.14,907.55,907.5,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652009450,1.14,907.55,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652011654,1.14,907.55,907.52,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652012051,1.14,907.55,907.5,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652012359,1.14,907.55,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652012752,1.14,907.55,907.5,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652013451,1.14,907.55,907.11,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757652013452,1.14,907.55,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652014157,1.14,907.55,907.5,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652014356,1.14,907.55,907.49,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652015054,1.14,907.55,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652016958,1.14,907.55,907.52,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652017452,1.14,907.55,907.5,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652018056,1.14,907.55,907.51,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652018654,1.14,907.55,907.37,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652019157,1.14,907.55,907.36,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652019460,1.14,907.55,907.2,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652019659,1.14,907.55,907.19,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652019856,1.14,907.55,907.22,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652020156,1.14,907.55,907.23,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652020756,1.14,907.55,907.34,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652021455,1.14,907.55,907.35,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652022160,1.14,907.55,907.33,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652022357,1.14,907.55,907.32,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652023061,1.14,907.55,907.33,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652023260,1.14,907.55,907.32,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652023560,1.239,907.54,907.33,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652023958,1.239,907.54,907.32,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652024156,1.239,907.54,907.34,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652024357,1.239,907.54,907.3,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652024561,1.239,907.54,907.29,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652024761,1.239,907.54,907.27,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652025161,1.239,907.54,907.28,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652026058,1.239,907.54,907.3,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652026758,1.239,907.54,907.34,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652027163,1.239,907.54,907.35,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652027361,1.239,907.54,907.36,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652027563,1.239,907.54,907.41,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652028164,1.239,907.54,907.36,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652029358,1.239,907.54,907.35,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652029563,1.239,907.54,907.2,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652030465,1.239,907.54,907.21,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652031262,1.239,907.54,907.22,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652032266,1.239,907.54,907.25,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652032467,1.239,907.54,907.27,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652032766,1.239,907.54,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757652032767,1.239,907.54,907.43,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652033468,1.239,907.54,907.32,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652033670,1.239,907.54,907.43,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652033867,1.239,907.54,907.44,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652034370,1.239,907.54,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757652034371,1.239,907.54,907.47,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652034568,1.239,907.54,907.48,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652035268,1.239,907.54,907.49,0.72868697]
["bitfinex-derivatives","BNBF0:USTF0",1757652036368,1.239,907.54,907.36,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652036571,1.253,907.72,907.36,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652036767,1.253,907.72,907.54,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652037269,1.253,907.72,907.55,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652037473,1.253,907.72,907.4,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652038273,1.253,907.72,907.41,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652038470,1.253,907.72,907.1,3.36372194]
["bitfinex-derivatives","BNBF0:USTF0",1757652038471,1.253,907.72,907.42,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652038670,1.253,907.72,907.43,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652038870,1.253,907.72,907.65,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652039069,1.253,907.72,907.66,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652039874,1.253,907.72,907.67,0.73279348]
["bitfinex-derivatives","BNBF0:USTF0",1757652040173,1.253,907.72,907.47,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652040373,1.253,907.72,907.63,0.7328129]
["bitfinex-derivatives","BNBF0:USTF0",1757652040768,1.253,907.72,907.64,0.7328129]
["bitfinex-derivatives","BNBF0:USTF0",1757652042571,1.253,907.72,907.65,0.7328129]
["bitfinex-derivatives","BNBF0:USTF0",1757652042972,1.253,907.72,907.64,0.7328129]
["bitfinex-derivatives","BNBF0:USTF0",1757652043172,1.253,907.72,907.65,0.7328129]
["bitfinex-derivatives","BNBF0:USTF0",1757652044270,1.253,907.72,907.66,0.7328129]
["bitfinex-derivatives","BNBF0:USTF0",1757652044776,1.253,907.72,907.6,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652045672,1.253,907.72,907.42,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757652045673,1.253,907.72,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652045977,1.253,907.72,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652046277,1.253,907.72,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652046474,1.253,907.72,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652047274,1.253,907.72,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652047474,1.253,907.72,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652048173,1.253,907.72,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652048377,1.253,907.72,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652048576,1.253,907.72,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652049078,1.253,907.72,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652049879,1.253,907.72,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652050180,1.253,907.72,907.59,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652050379,1.253,907.72,907.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652051276,1.253,907.72,907.59,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652051781,1.253,907.72,907.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652051979,1.253,907.72,907.57,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652052981,1.253,907.72,907.71,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652053678,1.253,907.72,907.56,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652053884,1.253,907.72,907.52,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652054084,1.253,907.72,907.59,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652054383,1.253,907.72,907.63,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652054878,1.253,907.72,907.64,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652055079,1.253,907.72,907.65,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652055382,1.253,907.72,907.64,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652055585,1.253,907.72,907.69,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652056383,1.253,907.72,907.71,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652056883,1.253,907.72,907.7,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652057080,1.253,907.72,907.71,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652057285,1.253,907.72,907.7,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652057484,1.253,907.72,907.71,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652058081,1.253,907.72,907.7,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652059086,1.253,907.72,907.69,0.73373723]
["bitfinex-derivatives","BNBF0:USTF0",1757652059287,1.253,907.72,907.48,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652059288,1.253,907.72,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652059687,1.25,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652060488,1.25,907.71,907.57,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652060989,1.25,907.71,907.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652061187,1.25,907.71,907.62,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652061688,1.25,907.71,907.47,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757652061689,1.25,907.71,907.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652063087,1.25,907.71,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652063885,1.25,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652064491,1.25,907.71,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652064994,1.25,907.71,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652065292,1.25,907.71,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757652065293,1.25,907.71,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652065694,1.25,907.71,907.5,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652066189,1.25,907.71,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652066393,1.25,907.71,907.5,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652066588,1.25,907.71,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652066793,1.25,907.71,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652066994,1.25,907.71,907.7,0.73347222]
["bitfinex-derivatives","BNBF0:USTF0",1757652067304,1.25,907.71,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652067492,1.25,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652067691,1.25,907.71,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652067893,1.25,907.71,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652069096,1.25,907.71,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652070191,1.25,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652070394,1.25,907.71,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652070895,1.25,907.71,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652071995,1.25,907.71,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652072396,1.25,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652072797,1.25,907.71,907.59,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652072997,1.25,907.71,907.57,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652073200,1.25,907.71,907.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652073701,1.25,907.71,907.59,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652074194,1.25,907.71,907.58,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652074498,1.25,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652074803,1.253,907.72,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652075203,1.253,907.72,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652076305,1.253,907.72,907.71,0.73372087]
["bitfinex-derivatives","BNBF0:USTF0",1757652077705,1.253,907.72,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652078305,1.063,907.71,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652079108,1.063,907.71,907.69,0.73370553]
["bitfinex-derivatives","BNBF0:USTF0",1757652079307,1.063,907.71,907.5,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652079602,1.063,907.71,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652079805,1.063,907.71,907.64,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652080506,1.063,907.71,907.65,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652081605,1.063,907.71,907.59,0.73374731]
["bitfinex-derivatives","BNBF0:USTF0",1757652081809,1.063,907.71,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757652081810,1.063,907.71,907.57,0.73374731]
["bitfinex-derivatives","BNBF0:USTF0",1757652082811,1.063,907.71,907.67,0.73374731]
["bitfinex-derivatives","BNBF0:USTF0",1757652084208,1.063,907.71,907.69,0.73374731]
["bitfinex-derivatives","BNBF0:USTF0",1757652084409,1.063,907.71,907.55,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652085013,1.063,907.71,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652085609,1.063,907.71,907.49,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652086013,1.063,907.71,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652087609,1.063,907.71,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652088015,1.063,907.71,907.31,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757652088016,1.063,907.71,907.62,0.73431759]
["bitfinex-derivatives","BNBF0:USTF0",1757652088216,1.063,907.71,907.63,0.73431759]
["bitfinex-derivatives","BNBF0:USTF0",1757652089416,1.063,907.71,907.66,0.73431759]
["bitfinex-derivatives","BNBF0:USTF0",1757652089711,1.063,907.71,907.65,0.73431759]
["bitfinex-derivatives","BNBF0:USTF0",1757652090116,1.063,907.71,907.66,0.73431759]
["bitfinex-derivatives","BNBF0:USTF0",1757652090316,1.063,907.71,907.67,0.73431759]
["bitfinex-derivatives","BNBF0:USTF0",1757652090618,1.063,907.71,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652090912,1.063,907.71,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652091112,1.063,907.71,907.53,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652091913,1.063,907.71,907.62,0.73519012]
["bitfinex-derivatives","BNBF0:USTF0",1757652092315,1.063,907.71,907.63,0.73519012]
["bitfinex-derivatives","BNBF0:USTF0",1757652093317,1.063,907.71,907.13,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757652093318,1.063,907.71,907.64,0.73519012]
["bitfinex-derivatives","BNBF0:USTF0",1757652093613,1.063,907.71,907.63,0.73519012]
["bitfinex-derivatives","BNBF0:USTF0",1757652095114,1.063,907.71,907.7,0.73519012]
["bitfinex-derivatives","BNBF0:USTF0",1757652095920,1.063,907.71,907.51,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652096416,1.063,907.71,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652097015,1.063,907.71,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652097219,1.063,907.71,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652098517,1.063,907.71,907.1,2.37344731]
["bitfinex-derivatives","BNBF0:USTF0",1757652098518,1.063,907.71,907.67,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652099224,1.063,907.71,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652101027,1.063,907.71,907.66,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652101725,1.063,907.71,907.64,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652102127,1.063,907.71,907.65,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652103524,1.063,907.71,907.64,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652104928,1.063,907.71,907.65,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652106833,1.063,907.71,907.51,2.53413879]
["bitfinex-derivatives","BNBF0:USTF0",1757652106834,1.063,907.71,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652107233,1.063,907.71,907.67,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652107531,1.063,907.71,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652108134,1.063,907.71,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652108334,1.063,907.71,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652108531,0.981,907.91,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652109433,0.981,907.91,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652110530,0.981,907.91,907.72,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652111335,0.981,907.91,907.73,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652111830,0.997,907.9,907.73,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652112631,0.997,907.9,907.74,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652113135,0.997,907.9,907.73,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652113336,0.997,907.9,907.74,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652113536,0.997,907.9,907.75,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652114037,0.997,907.9,907.73,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652114537,0.997,907.9,907.74,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652115137,0.997,907.9,907.51,2.53413879]
["bitfinex-derivatives","BNBF0:USTF0",1757652115138,0.997,907.9,907.72,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652116641,0.997,907.9,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652117137,0.997,907.9,907.72,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652117534,0.997,907.9,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652118335,0.997,907.9,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652118741,0.997,907.9,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652119041,0.997,907.9,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652119942,0.997,907.9,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652120141,0.997,907.9,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652120339,0.997,907.9,907.51,2.53413879]
["bitfinex-derivatives","BNBF0:USTF0",1757652121747,0.997,907.9,907.48,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652121947,0.997,907.9,907.43,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652122243,0.997,907.9,907.42,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652123247,0.997,907.9,907.4,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652123548,0.997,907.9,907.44,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652124143,0.997,907.9,907.43,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652124447,0.997,907.9,907.44,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652125247,0.997,907.9,907.42,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652125949,0.997,907.9,907.41,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652126445,0.997,907.9,907.39,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652127049,0.997,907.9,907.4,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652127249,0.997,907.9,907.39,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652127949,0.997,907.9,907.38,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652128345,0.997,907.9,907.39,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652128550,0.997,907.9,907.42,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652129246,0.997,907.9,907.44,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652129449,0.997,907.9,907.48,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652129649,0.997,907.9,907.49,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652130044,0.997,907.9,907.48,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652130746,0.997,907.9,907.47,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652131447,0.997,907.9,907.46,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652131850,0.997,907.9,907.28,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652131851,0.997,907.9,907.45,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652132148,0.997,907.9,907.48,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652132551,0.997,907.9,907.5,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652132747,0.997,907.9,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652133448,0.997,907.9,907.55,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652134352,0.997,907.9,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652134957,0.997,907.9,907.57,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652136261,0.997,907.9,907.58,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652137064,0.997,907.9,907.54,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652137262,0.997,907.9,907.55,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652137656,0.997,907.9,907.54,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652138357,0.997,907.9,907.34,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652138358,0.997,907.9,907.55,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652138562,0.997,907.9,907.54,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652139063,0.981,907.91,907.54,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652141260,0.981,907.91,907.55,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652141460,0.981,907.91,907.44,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652142263,1.369,907.9,907.45,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652142760,1.369,907.9,907.49,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652142964,1.369,907.9,907.53,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652143664,1.369,907.9,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652144263,1.369,907.9,907.39,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652144264,1.369,907.9,907.57,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652144657,1.369,907.9,907.4,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652144658,1.369,907.9,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652145461,1.369,907.9,907.57,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652145666,1.369,907.9,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652145864,1.369,907.9,907.58,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652147267,1.369,907.9,907.53,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652148565,1.369,907.9,907.32,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652148566,1.369,907.9,907.54,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652148867,1.369,907.9,907.53,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652149570,1.369,907.9,907.58,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652150972,1.369,907.9,907.57,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652151374,1.369,907.9,907.58,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652151673,1.369,907.9,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652151874,1.312,907.89,907.56,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652154776,1.312,907.89,907.55,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652154973,1.312,907.89,906.96,11.73347589]
["bitfinex-derivatives","BNBF0:USTF0",1757652154974,1.312,907.89,907.54,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652155175,1.312,907.89,907.53,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652156677,1.312,907.89,907.43,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652156981,1.312,907.89,907.45,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652157977,1.312,907.89,907.66,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652158578,1.312,907.89,907.67,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652159577,1.312,907.89,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652159774,1.312,907.89,907.67,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652160979,1.312,907.89,907.65,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652161179,1.312,907.89,907.66,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652161379,1.312,907.89,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652161580,1.119,907.88,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652161776,1.119,907.88,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652162079,1.119,907.88,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652164178,1.119,907.88,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652164478,1.119,907.88,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652164681,1.119,907.88,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652165884,1.119,907.88,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652166084,1.119,907.88,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652166285,1.119,907.88,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652166587,1.119,907.88,907.77,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652166781,1.119,907.88,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652166982,1.119,907.88,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652167184,1.119,907.88,907.67,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652168287,1.119,907.88,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652168488,1.119,907.88,907.67,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652169386,1.119,907.88,907.7,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652169889,1.119,907.88,907.72,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652170089,1.119,907.88,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652172486,1.119,907.88,907.74,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652173485,1.119,907.88,907.75,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652173788,1.312,907.89,907.76,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652173986,1.312,907.89,907.75,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652174585,1.312,907.89,907.57,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652174586,1.312,907.89,907.74,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652175086,1.312,907.89,907.73,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652175386,1.312,907.89,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652175585,1.312,907.89,907.78,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652175785,1.312,907.89,907.8,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652176185,1.312,907.89,907.79,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652176786,2.395,907.89,907.79,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652177186,2.395,907.89,907.78,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652177586,2.395,907.89,907.74,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652179392,2.395,907.89,907.75,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652179591,2.395,907.89,907.76,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652180592,2.395,907.89,907.75,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652182188,2.395,907.89,907.68,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652182386,2.395,907.89,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652182587,2.395,907.89,907.71,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652182886,2.395,907.89,907.79,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652183086,2.395,907.89,907.8,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652183290,2.395,907.89,907.79,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652185789,2.395,907.89,907.69,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652185990,2.395,907.89,907.81,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652186596,2.395,907.89,907.54,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652186597,2.395,907.89,907.83,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652187495,2.395,907.89,907.84,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652188095,2.395,907.89,907.85,0.7356322]
["bitfinex-derivatives","BNBF0:USTF0",1757652189293,2.395,907.89,907.74,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652189791,1.083,907.89,907.74,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652190692,1.083,907.89,907.73,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652191197,1.083,907.89,907.72,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652191495,1.083,907.89,907.71,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652191693,1.083,907.89,907.72,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652191896,1.083,907.89,907.71,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652192198,1.083,907.89,907.88,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652192692,1.083,907.89,907.87,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652192893,12.34580906,908.61,907.87,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652193098,12.34580906,908.61,907.88,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652193297,12.34580906,908.61,907.87,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652193598,0.962,908.6,907.88,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652193797,2.84854774,908.6,907.88,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652193994,2.84854774,908.6,907.87,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652194400,2.84854774,908.6,907.86,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652194600,2.84854774,908.6,907.88,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652195000,2.84854774,908.6,907.87,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652195298,2.84854774,908.6,907.77,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652195498,2.84854774,908.6,907.7,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652196401,1.318,908.59,907.7,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652196700,1.318,908.59,907.71,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652197300,1.318,908.59,907.72,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652197501,1.318,908.59,907.73,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652197705,1.318,908.59,907.82,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652197906,1.318,908.59,907.79,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652198601,1.318,908.59,907.8,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652199101,1.318,908.59,907.75,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652199505,1.318,908.59,907.74,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652199806,1.318,908.59,907.73,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652200509,1.318,908.59,907.75,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652201110,1.318,908.59,907.76,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652202211,1.318,908.59,907.77,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652202911,1.318,908.59,907.97,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652203110,1.318,908.59,907.98,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652203411,1.318,908.59,907.97,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652203706,1.318,908.59,907.99,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652204008,1.318,908.59,908.08,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652204211,1.318,908.59,908.06,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652204711,1.318,908.59,908.05,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652205107,1.318,908.59,908.06,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652205307,1.318,908.59,908.05,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652205511,1.318,908.59,908.04,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652205710,1.318,908.59,908.05,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652205908,1.318,908.59,908.07,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652206212,1.318,908.59,908.05,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652207214,1.318,908.59,908.0,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652207516,1.318,908.59,908.02,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652207715,1.318,908.59,908.01,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652208715,1.318,908.59,908.02,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652208913,1.318,908.59,908.01,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652209607,1.318,908.59,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652209608,1.318,908.59,908.04,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652210109,1.318,908.59,908.03,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652210315,1.318,908.59,907.96,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652212214,1.318,908.59,907.93,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652212713,1.318,908.59,907.92,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652213214,1.171,908.58,907.92,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652213818,1.171,908.58,907.91,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652214518,1.171,908.58,907.93,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652214918,1.171,908.58,907.88,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652215521,1.171,908.58,907.89,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652216519,1.171,908.58,907.9,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652217616,1.171,908.58,907.91,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652218420,1.171,908.58,907.89,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652218621,1.171,908.58,907.94,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652218820,1.171,908.58,908.11,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652219721,1.171,908.58,908.16,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652220021,1.171,908.58,908.18,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652220217,1.171,908.58,908.17,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652220721,1.171,908.58,908.19,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652220916,1.171,908.58,908.2,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652221221,1.171,908.58,908.19,0.73441268]
["bitfinex-derivatives","BNBF0:USTF0",1757652221617,1.171,908.58,908.14,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652222220,0.96,908.57,908.13,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652223422,0.96,908.57,908.1,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652224621,0.96,908.57,908.14,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652225024,0.96,908.57,908.13,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652225821,0.96,908.57,908.14,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652226119,0.96,908.57,908.13,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652226320,0.96,908.57,908.19,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652226922,0.96,908.57,908.18,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652227524,0.96,908.57,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652227525,0.96,908.57,908.14,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652228226,0.96,908.57,908.12,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652229422,0.96,908.57,908.11,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652230325,0.96,908.57,908.0,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652230526,0.96,908.57,907.99,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652230826,0.96,908.57,908.02,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652231024,0.96,908.57,908.03,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652231420,0.96,908.57,908.06,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652231928,1.28,908.56,908.06,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652232226,1.28,908.56,908.05,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652232422,1.28,908.56,908.04,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652232726,1.28,908.56,908.01,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652233126,1.28,908.56,908.0,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652233322,1.28,908.56,908.01,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652233624,1.28,908.56,907.92,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652234225,1.28,908.56,907.93,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652235129,1.28,908.56,907.94,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652235429,1.28,908.56,907.93,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652236129,1.28,908.56,907.92,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652236329,1.28,908.56,907.87,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652237426,1.28,908.56,907.88,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652238127,1.28,908.56,907.92,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652238327,1.28,908.56,907.64,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652238925,1.28,908.56,907.68,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652239130,1.28,908.56,907.58,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652239829,1.28,908.56,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652239830,1.28,908.56,907.57,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652240029,1.28,908.56,907.58,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652240726,1.28,908.56,907.46,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652240927,1.28,908.56,907.47,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652241126,1.28,908.56,907.46,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652241429,1.28,908.56,907.45,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652242331,1.28,908.56,907.44,3.61524016]
["bitfinex-derivatives","BNBF0:USTF0",1757652243034,1.28,908.56,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652243331,1.28,908.56,907.44,3.61524016]
["bitfinex-derivatives","BNBF0:USTF0",1757652243633,1.28,908.56,907.45,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652244135,1.28,908.56,907.44,3.61524016]
["bitfinex-derivatives","BNBF0:USTF0",1757652244834,1.28,908.56,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652245735,1.28,908.56,907.45,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652245931,1.036,908.55,907.45,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652246433,1.036,908.55,907.44,3.61524016]
["bitfinex-derivatives","BNBF0:USTF0",1757652248233,1.036,908.55,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652248638,1.036,908.55,907.44,3.61524016]
["bitfinex-derivatives","BNBF0:USTF0",1757652249233,1.036,908.55,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652258645,1.036,908.55,907.49,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652258942,1.036,908.55,907.56,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652259641,1.036,908.55,907.54,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652260045,1.036,908.55,907.55,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652261242,1.036,908.55,907.46,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652261446,1.036,908.55,907.54,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652261647,1.036,908.55,907.62,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652262046,1.036,908.55,907.61,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652262445,1.036,908.55,907.62,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652262846,1.036,908.55,907.68,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652263148,1.036,908.55,907.7,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652263951,1.036,908.55,907.72,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652264149,1.036,908.55,907.44,2.88373169]
["bitfinex-derivatives","BNBF0:USTF0",1757652264150,1.036,908.55,907.73,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652264446,1.036,908.55,907.75,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652264648,1.036,908.55,907.7,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652264845,1.036,908.55,907.46,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652265047,1.371,908.54,907.46,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652265248,1.371,908.54,907.72,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652265450,1.371,908.54,907.78,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652265746,1.371,908.54,907.76,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652266252,1.371,908.54,907.75,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652266652,1.371,908.54,907.74,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652267348,1.371,908.54,907.69,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652267952,1.371,908.54,907.7,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652268949,1.371,908.54,907.69,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652269153,1.371,908.54,907.7,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652269754,1.371,908.54,907.82,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652270854,1.371,908.54,907.83,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652271555,1.2,908.53,907.83,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652272353,1.2,908.53,907.84,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652272753,1.2,908.53,907.88,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652273252,1.2,908.53,907.9,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652274761,1.2,908.53,907.89,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652279359,1.2,908.53,907.88,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652280263,1.2,908.53,907.89,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652281065,1.2,908.53,907.88,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652281766,1.2,908.53,907.86,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652282167,1.2,908.53,907.87,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652282967,1.2,908.53,907.86,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652283263,1.2,908.53,907.85,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652285166,1.2,908.53,907.86,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652285369,1.2,908.53,907.87,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652285868,1.2,908.53,907.9,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652286665,1.2,908.53,907.94,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652286868,1.2,908.53,907.84,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652287070,1.2,908.53,907.85,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652287269,1.2,908.53,907.86,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652287466,0.935,908.52,907.86,0.73150847]
["bitfinex-derivatives","BNBF0:USTF0",1757652287970,0.935,908.52,907.8,2.59019065]
["bitfinex-derivatives","BNBF0:USTF0",1757652288168,0.935,908.52,907.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652289470,0.935,908.52,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652289674,0.935,908.52,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652289873,0.935,908.52,907.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652291773,0.935,908.52,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652291973,0.935,908.52,907.8,2.59019065]
["bitfinex-derivatives","BNBF0:USTF0",1757652291974,0.935,908.52,907.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652292173,0.935,908.52,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652294775,0.935,908.52,907.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652294973,0.935,908.52,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652295373,0.935,908.52,907.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652295669,0.935,908.52,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652296369,0.935,908.52,907.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652297475,0.935,908.52,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652298470,0.935,908.52,907.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652299376,0.935,908.52,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652299777,0.935,908.52,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652300575,0.935,908.52,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652300979,0.935,908.52,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652301381,1.015,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652301777,1.015,908.51,907.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652302884,1.015,908.51,907.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652303178,1.015,908.51,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652303382,1.015,908.51,907.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652304278,1.015,908.51,907.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652306083,1.015,908.51,907.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652306478,1.015,908.51,907.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652307382,1.015,908.51,907.98,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652307584,1.015,908.51,907.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652307784,1.015,908.51,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652308084,1.015,908.51,907.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652311187,1.015,908.51,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652311588,1.015,908.51,907.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652312384,1.015,908.51,907.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652313188,1.015,908.51,907.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652313591,1.015,908.51,907.8,2.59019065]
["bitfinex-derivatives","BNBF0:USTF0",1757652314389,1.015,908.51,907.8,3.32142821]
["bitfinex-derivatives","BNBF0:USTF0",1757652314889,1.015,908.51,907.84,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652315186,1.015,908.51,907.85,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652316188,1.015,908.51,907.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652316488,1.015,908.51,907.8,2.59019065]
["bitfinex-derivatives","BNBF0:USTF0",1757652316489,1.015,908.51,907.84,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652317292,1.015,908.51,907.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652317789,1.015,908.51,907.85,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652318193,1.015,908.51,907.8,2.59019065]
["bitfinex-derivatives","BNBF0:USTF0",1757652318194,1.015,908.51,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652319191,1.015,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652319793,1.015,908.51,907.8,2.59019065]
["bitfinex-derivatives","BNBF0:USTF0",1757652319794,1.015,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652320295,1.015,908.51,907.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652320590,0.935,908.52,907.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652321194,0.935,908.52,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652321991,0.935,908.52,907.84,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652322893,0.935,908.52,907.85,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652323293,0.935,908.52,907.84,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652323794,0.935,908.52,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652324589,1.372,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652325594,1.372,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652325790,1.372,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652326090,1.372,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652326794,1.372,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652327591,1.372,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652328393,1.372,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652328897,1.372,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652329294,1.372,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652329998,1.372,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652330195,1.372,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652331402,1.372,908.51,907.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652331597,1.372,908.51,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652331798,1.372,908.51,907.74,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652331997,1.372,908.51,907.76,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652333397,1.372,908.51,907.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652333599,1.372,908.51,907.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652336104,1.372,908.51,907.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652336500,1.372,908.51,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652337100,1.372,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652337305,1.372,908.51,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652337503,0.935,908.52,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652339607,0.935,908.52,907.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652340005,1.276,908.51,907.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652340207,1.276,908.51,907.84,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652341109,1.276,908.51,907.85,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652342404,1.276,908.51,907.65,2.66022435]
["bitfinex-derivatives","BNBF0:USTF0",1757652342405,1.276,908.51,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652342904,1.276,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652343110,1.276,908.51,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652344713,1.276,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652345409,1.276,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652345613,1.276,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652346009,1.276,908.51,907.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652346308,1.276,908.51,907.98,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652346508,1.276,908.51,907.99,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652346709,1.276,908.51,907.98,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652347111,1.276,908.51,907.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652348713,1.276,908.51,907.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652349209,1.276,908.51,907.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652349412,1.276,908.51,907.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652349909,1.276,908.51,907.81,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652350109,1.276,908.51,907.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652350312,1.276,908.51,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652351009,1.374,908.5,907.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652351711,1.374,908.5,907.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652351915,1.374,908.5,907.65,2.66022435]
["bitfinex-derivatives","BNBF0:USTF0",1757652351916,1.374,908.5,907.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652352115,1.374,908.5,907.79,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652352116,1.374,908.5,907.82,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652352715,1.374,908.5,907.81,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652353013,1.374,908.5,907.76,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652353211,1.374,908.5,907.78,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652354213,1.374,908.5,907.65,2.66022435]
["bitfinex-derivatives","BNBF0:USTF0",1757652358020,1.374,908.5,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652358425,1.374,908.5,907.66,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652359225,0.887,908.49,907.65,3.39146191]
["bitfinex-derivatives","BNBF0:USTF0",1757652359828,0.887,908.49,907.65,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652360724,0.887,908.49,907.64,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652361122,0.887,908.49,907.63,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652361326,0.887,908.49,907.62,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652363030,0.887,908.49,907.64,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652363725,0.887,908.49,907.61,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652364626,0.887,908.49,907.62,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652365326,0.887,908.49,907.61,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652365729,0.887,908.49,907.62,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652366030,0.887,908.49,907.58,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652366325,0.887,908.49,907.57,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652367428,0.887,908.49,907.59,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652368128,0.887,908.49,907.36,2.82415329]
["bitfinex-derivatives","BNBF0:USTF0",1757652368633,0.887,908.49,907.36,3.55539085]
["bitfinex-derivatives","BNBF0:USTF0",1757652368931,0.887,908.49,907.38,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652369128,0.887,908.49,907.36,2.82415329]
["bitfinex-derivatives","BNBF0:USTF0",1757652371635,0.887,908.49,907.4,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652371830,0.887,908.49,907.39,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652372334,0.887,908.49,907.41,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652372630,0.887,908.49,907.4,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652373031,0.887,908.49,907.36,2.82415329]
["bitfinex-derivatives","BNBF0:USTF0",1757652374331,0.99442282,908.48,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652374535,2.36842282,908.5,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652374830,0.99442282,908.47,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652375235,0.99442282,908.49,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652375436,1.374,908.5,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652376232,1.374,908.5,907.23,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652376537,1.19,908.49,907.17,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652376835,1.19,908.49,907.16,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652376836,0.99442282,908.46,907.16,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652377433,0.99442282,908.48,907.16,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652377733,0.99442282,908.39,907.19,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652378437,0.99442282,908.42,907.18,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652378636,0.99442282,908.45,907.17,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652379235,0.99442282,908.46,907.17,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652379434,0.99442282,908.48,907.16,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652380133,1.19,908.49,907.18,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652380134,0.99442282,908.43,907.18,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652380337,1.19,908.49,907.15,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652381738,1.19,908.49,907.13,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652382238,1.19,908.49,907.14,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652382935,1.13,908.48,907.14,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383139,1.13,908.48,907.1,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383338,1.13,908.48,907.04,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383539,1.13,908.48,906.98,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383739,1.13,908.48,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383740,0.99442282,908.43,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383935,1.13,908.48,906.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652383936,0.99442282,908.44,906.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652384338,0.99442282,908.47,906.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652384639,0.99442282,908.45,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652385440,0.99442282,908.44,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652385633,0.99442282,908.46,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652385940,0.99442282,908.44,906.98,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652386236,0.99442282,908.45,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652386539,0.99442282,908.47,906.97,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652386939,0.99442282,908.46,906.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652387238,0.99442282,908.47,906.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652387440,2.12442282,908.48,906.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652387635,2.12442282,908.48,906.96,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652388038,1.13,908.48,906.95,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652388241,1.13,908.48,906.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652388441,1.13,908.48,906.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652388841,1.13,908.48,906.89,0.19167481]
["bitfinex-derivatives","BNBF0:USTF0",1757652388842,1.13,908.48,906.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652389842,1.13,908.48,906.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652390039,1.13,908.48,906.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652391148,1.13,908.48,906.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652392650,1.13,908.48,906.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652392846,1.13,908.48,906.91,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652393747,1.13,908.48,906.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652394250,1.13,908.48,906.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652394952,1.13,908.48,906.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652395551,1.051,908.47,906.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652395748,1.051,908.47,906.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652397056,1.051,908.47,906.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652397755,1.051,908.47,906.88,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652398157,1.051,908.47,906.87,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652398454,1.051,908.47,906.86,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652398757,1.051,908.47,906.85,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652401857,1.051,908.47,906.82,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652402461,1.051,908.47,906.83,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652402956,1.051,908.47,906.79,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757652403361,1.051,908.47,906.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652404062,1.051,908.47,906.92,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652404662,1.051,908.47,906.93,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652404864,1.051,908.47,906.89,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652405263,1.051,908.47,906.94,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652405463,1.051,908.47,907.07,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652405760,1.051,908.47,907.1,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652406660,1.051,908.47,907.08,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652407265,1.051,908.47,907.09,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652407667,1.051,908.47,907.13,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652408765,1.051,908.47,907.12,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652409066,1.051,908.47,907.11,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652409462,0.99442282,908.7,907.11,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652409866,0.1915013,909.08,906.89,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652409867,0.99442282,908.71,907.1,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652410067,0.99442282,908.7,907.11,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652410269,0.99442282,908.68,907.11,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652410567,0.99442282,908.67,907.15,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652410964,0.99442282,908.66,907.16,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652411169,0.99442282,908.63,907.17,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652411466,0.99442282,908.62,907.17,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652411665,0.99442282,908.64,907.16,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652411870,1.141,908.61,907.18,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652412270,1.141,908.61,907.19,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652412670,0.99442282,908.59,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652412970,1.228,908.6,907.2,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652414271,1.228,908.6,907.19,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652414671,1.228,908.6,907.18,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652414874,1.228,908.6,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652415474,1.228,908.6,907.42,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652415972,1.228,908.6,907.41,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652416172,1.228,908.6,907.42,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652416368,1.228,908.6,907.41,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652416572,1.228,908.6,907.42,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652417771,1.228,908.6,907.44,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652418174,1.228,908.6,907.45,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652418470,1.228,908.6,907.44,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652418677,1.228,908.6,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652419282,0.19161782,908.31,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652419479,0.19161782,908.31,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652419981,0.19161782,908.31,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652420783,0.19161782,908.31,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652420979,0.19161782,908.31,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652421579,0.19161782,908.31,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652421884,0.19161782,908.31,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652422184,0.19161782,908.31,907.49,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652422381,0.19161782,908.31,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652422680,0.19161782,908.31,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652423484,0.19161782,908.31,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652424084,0.19161782,908.31,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652425585,0.19161782,908.31,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652425986,0.19161782,908.31,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652428183,0.19161782,908.31,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652429286,0.19161782,908.31,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652430187,0.19161782,908.31,907.45,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652430588,0.19161782,908.31,907.42,3.37916101]
["bitfinex-derivatives","BNBF0:USTF0",1757652430889,0.19161782,908.31,907.43,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652431287,0.19161782,908.31,907.42,3.37916101]
["bitfinex-derivatives","BNBF0:USTF0",1757652432394,0.19161782,908.31,907.45,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652432590,0.19161782,908.31,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652433992,0.19161782,908.31,907.42,3.37916101]
["bitfinex-derivatives","BNBF0:USTF0",1757652435292,0.19161782,908.31,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652435792,0.19161782,908.31,907.42,3.37916101]
["bitfinex-derivatives","BNBF0:USTF0",1757652435991,0.19161782,908.31,907.45,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652437095,0.19161782,908.31,907.43,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652437498,0.19161782,908.31,907.42,3.37916101]
["bitfinex-derivatives","BNBF0:USTF0",1757652438600,0.19161782,908.31,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652439501,0.19161782,908.31,907.43,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652440198,0.19161782,908.31,907.45,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652440500,0.19161782,908.31,907.44,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652441801,0.19161782,908.31,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652442298,0.19161782,908.31,907.43,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652442497,0.19161782,908.31,907.42,3.37916101]
["bitfinex-derivatives","BNBF0:USTF0",1757652443499,0.19161782,908.31,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652444302,1.107,908.3,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652458510,0.19161782,908.31,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652461913,1.084,908.3,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652463313,0.99442282,908.29,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652463513,0.99442282,908.27,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652464409,1.084,908.3,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652464410,0.99442282,908.28,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652464610,0.99442282,908.27,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652464810,0.99442282,908.28,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652465009,1.084,908.3,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652466710,1.388,908.29,907.42,2.64792345]
["bitfinex-derivatives","BNBF0:USTF0",1757652472317,1.388,908.29,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652472816,1.388,908.29,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652473013,0.99442282,908.28,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652473214,1.388,908.29,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652473712,0.99442282,908.28,907.25,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652474311,2.38242282,908.29,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652476014,1.388,908.29,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652476416,1.388,908.29,907.23,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652477119,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652478019,1.388,908.29,907.2,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652480223,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652481117,1.388,908.29,907.2,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652481322,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652482521,1.388,908.29,907.22,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652482723,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652483022,0.99442282,908.28,907.22,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652483319,0.99442282,908.27,907.22,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652483523,0.99442282,908.26,907.22,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652483818,0.99442282,908.26,907.23,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652484323,0.99442282,908.24,907.24,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652484524,0.99442282,908.28,907.22,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652485920,0.99442282,908.26,907.23,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652487126,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652487421,1.388,908.29,907.2,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652487723,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652488025,2.38242282,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652488227,1.388,908.29,907.21,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652488429,1.388,908.29,907.31,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652488626,1.388,908.29,907.33,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652488929,1.388,908.29,907.34,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652489124,1.388,908.29,907.32,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652489324,1.388,908.29,907.33,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652489528,1.388,908.29,907.36,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652489729,1.388,908.29,907.37,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652490029,1.388,908.29,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652490228,1.388,908.29,907.27,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652490229,1.388,908.29,907.49,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652491025,1.388,908.29,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652491830,1.388,908.29,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652492529,1.388,908.29,907.49,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652493233,1.388,908.29,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652493429,1.388,908.29,907.49,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652493630,1.279,908.28,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652495034,3.27974764,908.28,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652495234,3.27974764,908.28,907.47,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652495430,3.27974764,908.28,907.45,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652496233,3.27974764,908.28,907.46,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652496434,1.386,908.27,907.48,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652497336,1.386,908.27,907.51,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652497940,1.386,908.27,907.55,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652498236,1.386,908.27,907.54,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652498937,1.386,908.27,907.55,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652500737,1.386,908.27,907.54,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652501441,1.386,908.27,907.53,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652501641,1.386,908.27,907.54,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652501839,1.386,908.27,907.55,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652502139,1.386,908.27,907.56,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652502337,1.386,908.27,907.57,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652502639,1.386,908.27,907.56,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652502939,1.386,908.27,907.4,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652502940,1.386,908.27,907.55,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652503239,1.386,908.27,907.58,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652503539,1.386,908.27,907.6,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652504939,1.386,908.27,907.61,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652505241,1.386,908.27,907.72,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652506242,1.386,908.27,907.71,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652506538,1.386,908.27,907.7,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652506739,1.386,908.27,907.73,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652507338,1.386,908.27,907.72,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652508242,1.386,908.27,907.71,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652508643,1.386,908.27,907.7,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652510146,1.386,908.27,907.69,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652510444,1.386,908.27,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652511445,1.386,908.27,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652511642,1.386,908.27,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652511946,1.386,908.27,907.69,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652512145,1.386,908.27,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652512348,1.386,908.27,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652513751,1.386,908.27,907.66,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652514250,1.386,908.27,907.65,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652515552,1.386,908.27,907.64,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652516252,1.386,908.27,907.63,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652516848,1.386,908.27,907.64,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652517552,1.386,908.27,907.63,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652518349,1.056,908.26,907.63,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652518550,1.056,908.26,907.9,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652518749,1.056,908.26,907.81,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652519354,1.056,908.26,907.8,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652520152,1.056,908.26,907.78,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652520855,1.056,908.26,907.77,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652521253,1.056,908.26,907.76,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652521451,1.056,908.26,907.77,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652521951,1.056,908.26,907.78,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652522656,1.056,908.26,907.76,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652522956,1.056,908.26,907.78,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652523957,1.056,908.26,907.79,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652524259,1.056,908.26,907.78,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652525755,1.056,908.26,907.79,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652526259,1.056,908.26,907.78,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652527357,1.056,908.26,907.77,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652527556,1.056,908.26,907.79,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652528759,1.056,908.26,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652528962,1.056,908.26,907.7,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652531262,1.056,908.26,907.69,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652532763,1.056,908.26,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652532964,1.056,908.26,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652533359,1.056,908.26,907.59,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652534266,1.056,908.26,907.62,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652534566,1.056,908.26,907.63,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652535062,1.056,908.26,907.64,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652535467,1.056,908.26,907.65,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652535767,1.056,908.26,907.66,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652535967,1.056,908.26,907.65,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652536369,1.056,908.26,907.66,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652537068,1.056,908.26,907.65,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652537269,1.056,908.26,907.66,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652537669,1.056,908.26,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652538471,1.056,908.26,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652539573,1.056,908.26,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652539972,1.056,908.26,907.66,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652540570,1.056,908.26,907.67,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652540769,1.056,908.26,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652541669,1.056,908.26,907.69,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652542368,1.056,908.26,907.68,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652542872,1.056,908.26,907.69,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652543073,1.056,908.26,907.7,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652543468,1.386,908.27,907.71,0.73123756]
["bitfinex-derivatives","BNBF0:USTF0",1757652543673,1.386,908.27,907.52,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652543974,1.386,908.27,907.69,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652544374,1.386,908.27,907.7,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652544769,1.386,908.27,907.69,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652544973,1.386,908.27,907.7,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652545573,1.386,908.27,907.71,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652545770,1.386,908.27,907.69,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652546074,1.405,908.26,907.68,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652547275,1.405,908.26,907.69,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652548271,1.405,908.26,907.71,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652548674,1.405,908.26,907.72,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652550175,1.405,908.26,907.76,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652550880,1.43,908.25,907.76,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652551276,1.43,908.25,907.77,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652552377,1.43,908.25,907.78,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652553879,1.43,908.25,907.03,2.94483784]
["bitfinex-derivatives","BNBF0:USTF0",1757652553880,1.43,908.25,907.67,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652554376,1.43,908.25,907.68,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652556176,1.43,908.25,907.69,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652557477,1.43,908.25,907.7,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652557981,1.43,908.25,907.73,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652558379,1.43,908.25,907.74,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652558579,1.43,908.25,907.83,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652559382,1.43,908.25,907.84,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652560382,1.43,908.25,907.85,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652560776,1.43,908.25,907.86,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652561278,1.43,908.25,907.87,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652561883,0.904,908.24,907.87,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652562383,0.904,908.24,907.88,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652562579,0.904,908.24,907.87,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652564280,0.904,908.24,907.88,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652564484,0.904,908.24,907.87,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652564684,0.904,908.24,907.77,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652565184,0.904,908.24,907.78,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652565986,0.904,908.24,907.79,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652567290,0.904,908.24,907.89,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652567489,0.904,908.24,907.9,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652567690,0.904,908.24,907.91,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652569893,0.904,908.24,907.9,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652570297,0.904,908.24,907.89,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652571594,0.904,908.24,907.9,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652574200,0.904,908.24,907.91,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652574399,0.904,908.24,907.89,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652575599,0.904,908.24,907.9,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652575899,1.43,908.25,907.89,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652576298,1.43,908.25,907.9,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652576696,1.43,908.25,907.91,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652577201,1.43,908.25,907.95,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652578798,1.43,908.25,907.93,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652578998,1.43,908.25,907.92,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652579203,1.462,908.24,907.93,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652580404,1.462,908.24,907.94,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652581104,1.462,908.24,907.95,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652581806,1.462,908.24,907.97,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652582205,1.462,908.24,907.98,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652583105,1.462,908.24,907.97,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652583505,1.462,908.24,907.98,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652584101,1.462,908.24,907.99,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652584402,1.462,908.24,908.01,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652584909,1.462,908.24,908.04,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652585305,1.462,908.24,908.03,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652586007,1.462,908.24,908.02,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652586209,1.462,908.24,908.03,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652586402,1.462,908.24,908.02,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652586607,1.462,908.24,908.03,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652587006,1.462,908.24,908.02,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652587609,1.462,908.24,908.01,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652589308,1.462,908.24,908.03,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652589512,1.462,908.24,908.02,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652591916,1.462,908.24,908.03,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652593215,1.462,908.24,908.02,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652594215,1.462,908.24,907.86,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652594415,1.462,908.24,907.83,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652594813,1.462,908.24,907.93,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652595011,1.462,908.24,907.91,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652595815,1.462,908.24,907.92,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652596213,1.462,908.24,907.93,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652597012,1.462,908.24,907.92,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652597516,1.462,908.24,907.93,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652597716,1.462,908.24,907.1,0.19156244]
["bitfinex-derivatives","BNBF0:USTF0",1757652597717,1.462,908.24,907.98,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652598017,1.462,908.24,907.96,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652599014,1.462,908.24,907.95,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652599219,1.462,908.24,907.94,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652599413,1.462,908.24,907.95,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652600118,1.462,908.24,907.96,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652600417,1.462,908.24,907.95,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652600614,1.462,908.24,907.98,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652601617,1.462,908.24,907.99,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652602117,1.43,908.25,907.99,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652603012,2.09049728,908.59,908.01,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652603216,2.09049728,908.59,908.0,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652605019,1.362,908.58,908.0,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652605519,1.362,908.58,908.01,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652606020,1.049,908.57,907.88,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652606314,1.049,908.57,907.76,3.28080591]
["bitfinex-derivatives","BNBF0:USTF0",1757652606315,1.049,908.57,908.1,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652606517,1.049,908.57,908.11,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652607216,1.049,908.57,908.1,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652608418,1.049,908.57,908.11,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652608922,1.049,908.57,908.12,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652609422,1.049,908.57,908.11,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652609820,1.049,908.57,908.14,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652610318,1.049,908.57,908.17,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652610524,1.049,908.57,908.29,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652611023,1.049,908.57,908.3,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652611225,1.049,908.57,908.28,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652611424,1.049,908.57,908.27,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652612224,1.049,908.57,908.25,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652613020,1.049,908.57,908.24,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652613224,1.049,908.57,908.23,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652614227,1.049,908.57,908.21,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652614425,1.049,908.57,908.02,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652614426,1.049,908.57,908.22,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652614720,1.049,908.57,908.21,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652615423,1.049,908.57,908.2,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652616228,1.049,908.57,908.19,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652616622,1.049,908.57,908.22,0.73208873]
["bitfinex-derivatives","BNBF0:USTF0",1757652616823,1.049,908.57,908.04,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652617129,1.049,908.57,908.2,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652618224,1.049,908.57,908.19,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652618827,1.049,908.57,908.2,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652620329,1.049,908.57,908.18,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652621529,1.049,908.57,908.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652622128,1.362,908.58,908.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652624228,1.362,908.58,908.1,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652625033,1.262,908.57,908.1,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652626235,1.262,908.57,908.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652626834,1.262,908.57,908.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652627535,1.262,908.57,908.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652627732,1.262,908.57,908.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652628031,1.262,908.57,907.36,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652628232,1.262,908.57,907.33,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652628436,1.262,908.57,907.34,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652628732,1.262,908.57,907.35,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652629131,1.262,908.57,907.34,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652629433,1.262,908.57,907.32,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652630237,1.262,908.57,907.34,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652630835,1.262,908.57,907.36,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652631337,1.262,908.57,907.35,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652631538,1.262,908.57,907.34,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652631938,1.262,908.57,907.43,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652632440,1.262,908.57,907.41,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652632736,1.262,908.57,907.39,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652633141,1.262,908.57,907.41,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652633441,1.262,908.57,907.44,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652633640,1.262,908.57,907.34,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652634241,1.262,908.57,907.33,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652635439,1.262,908.57,907.31,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652637141,1.262,908.57,907.3,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652637841,1.262,908.57,907.24,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652638144,0.97,908.56,907.22,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652638343,0.97,908.56,907.23,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652638538,0.97,908.56,907.16,3.21918172]
["bitfinex-derivatives","BNBF0:USTF0",1757652638539,0.97,908.56,907.2,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652639444,0.97,908.56,907.19,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652639840,0.97,908.56,907.18,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652641147,0.97,908.56,907.17,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652641745,0.97,908.56,907.18,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652643142,0.97,908.56,907.16,3.21918172]
["bitfinex-derivatives","BNBF0:USTF0",1757652652451,13.97362485,908.5,906.9,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652652849,13.97362485,908.5,906.89,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652653252,0.97,908.56,906.89,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652654046,0.97,908.56,906.89,3.94963191]
["bitfinex-derivatives","BNBF0:USTF0",1757652654250,0.97,908.56,906.89,3.21566818]
["bitfinex-derivatives","BNBF0:USTF0",1757652654750,0.97,908.56,906.89,3.94963191]
["bitfinex-derivatives","BNBF0:USTF0",1757652654951,0.97,908.56,906.9,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652655352,0.97,908.56,906.89,3.94963191]
["bitfinex-derivatives","BNBF0:USTF0",1757652655953,0.97,908.56,906.89,3.21566818]
["bitfinex-derivatives","BNBF0:USTF0",1757652656153,0.97,908.56,906.88,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652656352,0.97,908.56,906.87,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652657453,0.97,908.56,906.86,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652657950,0.97,908.56,906.85,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652659858,0.97,908.56,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652660157,0.97,908.56,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652664170,0.97,908.56,906.86,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652665270,0.97,908.56,906.85,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652666470,0.97,908.56,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652666670,0.97,908.56,906.83,0.92563221]
["bitfinex-derivatives","BNBF0:USTF0",1757652667772,0.97,908.56,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652667966,1.262,908.57,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652669872,1.262,908.57,906.83,0.92563221]
["bitfinex-derivatives","BNBF0:USTF0",1757652670273,1.262,908.57,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652671274,14.38808597,908.65,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652671573,14.38808597,908.65,906.83,0.92563221]
["bitfinex-derivatives","BNBF0:USTF0",1757652671974,1.047,908.64,906.83,0.92563221]
["bitfinex-derivatives","BNBF0:USTF0",1757652672273,1.047,908.64,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652672474,3.32558312,908.64,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652674973,1.411,908.63,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652677378,1.411,908.63,906.87,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652678174,1.411,908.63,906.88,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652678773,1.411,908.63,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652681173,1.411,908.63,906.83,0.92563221]
["bitfinex-derivatives","BNBF0:USTF0",1757652682279,1.411,908.63,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652684381,0.99442282,908.62,906.83,0.92563221]
["bitfinex-derivatives","BNBF0:USTF0",1757652684681,0.99442282,908.59,906.84,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652684878,0.99442282,908.5,906.88,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652685182,0.99442282,908.38,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652686183,0.99442282,908.3,906.94,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652686383,0.99442282,908.36,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652686682,0.99442282,908.38,906.91,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652686877,1.411,908.63,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652686878,0.99442282,908.4,906.9,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652687080,0.99442282,908.42,906.89,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652687279,0.99442282,908.3,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652687482,0.99442282,908.37,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652687683,0.99442282,908.36,906.9,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652688283,0.99442282,908.34,906.91,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652688679,0.99442282,908.31,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652688884,0.99442282,908.3,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652689184,0.99442282,908.3,906.94,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652689585,0.99442282,908.31,906.93,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652689785,0.99442282,908.29,906.94,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652690187,0.99442282,908.26,906.96,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652690982,0.99442282,908.27,906.95,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652691183,0.99442282,908.26,906.97,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652691382,0.99442282,908.25,906.97,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652692180,0.99442282,908.25,906.99,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652692387,0.99442282,908.26,906.99,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652693384,0.99442282,908.25,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652693688,0.99442282,908.26,906.99,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652694389,0.99442282,908.25,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652694584,0.99442282,908.25,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652694788,0.99442282,908.27,906.99,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652695189,0.99442282,908.19,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652695489,1.411,908.63,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652695490,0.99442282,908.18,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652696286,0.99442282,908.17,907.05,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652697487,0.99442282,908.14,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652698187,0.99442282,908.12,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652698492,0.99442282,908.11,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652698687,0.99442282,908.06,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652699190,0.99442282,908.05,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652699992,0.99442282,908.06,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652700186,0.99442282,908.05,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652700388,0.99442282,908.09,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652700588,0.99442282,908.08,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652700993,0.99442282,908.08,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652701193,0.99442282,908.07,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652701392,0.99442282,908.07,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652701589,0.99442282,908.09,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652702293,0.99442282,908.08,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652702994,0.99442282,908.08,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652702995,0.99442282,908.1,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652703192,0.99442282,908.08,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652703397,0.99442282,908.09,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652703794,0.937,908.16,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652703795,0.99442282,908.07,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652704291,0.99442282,908.07,906.83,0.19166848]
["bitfinex-derivatives","BNBF0:USTF0",1757652704292,0.99442282,908.05,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652704506,0.99442282,908.07,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652705098,0.99442282,908.07,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652705295,0.99442282,908.07,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652705494,0.937,908.16,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652705495,0.99442282,908.08,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652706098,0.99442282,908.04,907.17,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652706299,0.99442282,908.11,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652706598,0.937,908.16,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652706599,0.99442282,908.12,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652706798,0.99442282,908.11,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652707600,0.99442282,908.13,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652708004,0.99442282,908.12,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652709000,0.99442282,908.11,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652709204,0.99442282,908.09,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652709405,0.99442282,908.1,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652709904,0.99442282,908.01,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652710305,0.99442282,908.02,907.17,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652710902,0.99442282,908.08,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652712306,0.99442282,908.09,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652713405,0.99442282,908.11,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652713608,0.99442282,908.1,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652714603,0.99442282,908.08,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652714808,0.99442282,907.94,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652715004,0.99442282,907.89,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652715308,0.99442282,907.84,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652715508,0.99442282,907.85,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652716308,0.909,907.84,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652716508,0.909,907.84,906.82,3.12996512]
["bitfinex-derivatives","BNBF0:USTF0",1757652716509,0.99442282,907.78,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652717406,0.909,907.84,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652717407,0.99442282,907.79,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652718408,0.99442282,907.79,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652718608,0.99442282,907.8,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652719209,1.90342282,907.84,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652719409,0.909,907.84,907.05,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652719609,0.909,907.84,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652720406,0.909,907.84,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652723210,0.909,907.84,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652723613,0.909,907.84,906.99,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652724016,0.909,907.84,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652725311,1.411,907.83,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652725916,1.411,907.83,907.02,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652726317,1.411,907.83,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652726615,1.411,907.83,906.97,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652727015,1.411,907.83,906.98,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652728213,1.411,907.83,906.82,3.12996512]
["bitfinex-derivatives","BNBF0:USTF0",1757652728214,1.411,907.83,906.97,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652730414,1.411,907.83,906.98,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652730714,1.411,907.83,907.02,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652731018,1.411,907.83,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652731514,1.411,907.83,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652732114,1.411,907.83,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652732817,1.411,907.83,907.03,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652733016,1.411,907.83,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652733216,1.411,907.83,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652733419,1.411,907.83,906.87,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652734019,1.411,907.83,906.9,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652734223,1.411,907.83,906.92,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652734520,1.411,907.83,906.94,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652734724,1.411,907.83,906.98,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652735324,1.411,907.83,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652735520,1.411,907.83,907.05,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652736824,1.411,907.83,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652737422,1.411,907.83,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652738123,1.411,907.83,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652738327,1.411,907.83,906.82,3.12996512]
["bitfinex-derivatives","BNBF0:USTF0",1757652738328,1.411,907.83,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652738726,1.411,907.83,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652739528,1.411,907.83,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652739728,1.231,907.82,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652741225,1.231,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652741430,1.231,907.82,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652741628,1.231,907.82,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652741826,1.231,907.82,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652742429,1.231,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652743430,1.231,907.82,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652744732,1.231,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652745931,1.231,907.82,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652746427,1.231,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652748130,1.231,907.82,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652748330,1.231,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652748930,1.231,907.82,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652749628,1.231,907.82,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652750834,1.411,907.83,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652752332,1.411,907.83,906.56,1.67713481]
["bitfinex-derivatives","BNBF0:USTF0",1757652752333,1.411,907.83,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652752529,1.411,907.83,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652753131,1.411,907.83,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652753731,0.995,907.82,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652753929,0.995,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652754135,0.995,907.82,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652754734,3.12999268,907.82,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652755130,3.12999268,907.82,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652755732,3.12999268,907.82,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652756235,3.12999268,907.82,907.1,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652756932,3.12999268,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652757334,3.12999268,907.82,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652761232,3.12999268,907.82,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652762038,3.12999268,907.82,907.1,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652762936,3.12999268,907.82,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652764735,2.13499268,907.82,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652765439,2.13499268,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652765641,2.13499268,907.82,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652766743,2.13499268,907.82,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652768644,2.13499268,907.82,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652768844,0.894,907.81,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652769340,0.894,907.81,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652769540,0.894,907.81,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652769541,0.894,907.81,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652769944,0.894,907.81,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652770343,0.894,907.81,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652770842,0.894,907.81,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652770843,0.894,907.81,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652773845,0.894,907.81,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652774549,0.894,907.81,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652776453,0.894,907.81,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652776652,0.894,907.81,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652777254,0.894,907.81,907.14,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652777856,0.894,907.81,907.05,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652778049,0.894,907.81,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652778955,1.207,907.8,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652785160,1.207,907.8,906.99,3.78330686]
["bitfinex-derivatives","BNBF0:USTF0",1757652785361,1.207,907.8,907.03,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652785562,1.207,907.8,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652786357,1.207,907.8,907.05,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652786560,1.207,907.8,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652787562,1.207,907.8,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652788263,1.207,907.8,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652788562,1.207,907.8,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652788762,1.207,907.8,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652789359,1.207,907.8,907.09,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652789758,1.207,907.8,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652789962,1.207,907.8,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652791160,1.207,907.8,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652791564,1.207,907.8,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652791764,1.207,907.8,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652792261,1.207,907.8,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652793066,1.207,907.8,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652793263,1.207,907.8,907.06,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652793466,1.207,907.8,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652794469,1.17,907.79,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652800180,1.17,907.79,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652801679,1.17,907.79,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652801881,1.17,907.79,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652802079,1.17,907.79,907.01,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652802280,1.17,907.79,907.0,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652803381,1.17,907.79,906.99,3.78330686]
["bitfinex-derivatives","BNBF0:USTF0",1757652803677,1.17,907.79,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652804678,1.17,907.79,907.05,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652805281,1.17,907.79,907.04,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652805582,1.17,907.79,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652806381,1.17,907.79,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652806578,0.995,907.78,907.07,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652806881,0.995,907.78,907.08,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652807683,0.995,907.78,907.12,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652808285,0.995,907.78,907.11,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652808884,0.995,907.78,907.13,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652809083,0.995,907.78,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652809084,0.995,907.78,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652809584,0.995,907.78,907.15,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652810182,0.995,907.78,907.16,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652810781,0.995,907.78,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652810782,0.995,907.78,907.17,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652811083,0.995,907.78,907.23,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652812389,0.995,907.78,907.22,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652813584,0.995,907.78,907.21,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652815389,0.995,907.78,907.22,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652815785,0.995,907.78,907.2,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652815990,0.995,907.78,907.21,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652816189,0.995,907.78,907.2,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652816389,0.995,907.78,907.21,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652817985,0.995,907.78,907.2,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652818189,0.995,907.78,907.19,0.73396373]
["bitfinex-derivatives","BNBF0:USTF0",1757652819489,0.995,907.78,907.18,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652820589,0.995,907.78,907.17,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652820789,0.995,907.78,907.13,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652821294,0.995,907.78,907.11,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652821494,0.995,907.78,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652821495,0.995,907.78,907.1,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652821692,0.995,907.78,907.09,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652821990,1.129,907.77,907.08,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652823695,1.129,907.77,907.07,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652823994,1.129,907.77,907.08,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652826292,1.265,907.76,907.08,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652827095,1.265,907.76,907.09,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652827296,1.265,907.76,907.12,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652827596,1.265,907.76,907.11,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652828294,1.265,907.76,907.1,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652828498,1.265,907.76,907.09,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652828992,1.265,907.76,907.1,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652830395,1.265,907.76,907.09,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652830798,1.265,907.76,907.1,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652831399,1.265,907.76,907.07,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652833401,1.265,907.76,907.04,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652834200,1.265,907.76,907.06,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652834402,1.265,907.76,907.04,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652838007,1.265,907.76,907.03,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652839005,1.265,907.76,907.02,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652839204,1.265,907.76,907.01,0.73532283]
["bitfinex-derivatives","BNBF0:USTF0",1757652839407,1.265,907.76,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652844408,0.919,907.75,906.99,3.04934313]
["bitfinex-derivatives","BNBF0:USTF0",1757652858524,0.919,907.75,906.93,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652860124,0.919,907.75,906.85,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652860327,0.919,907.75,906.91,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652860528,0.919,907.75,906.96,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652860727,0.919,907.75,907.03,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652861128,0.919,907.75,907.04,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652861525,1.265,907.76,907.04,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652863629,1.265,907.76,907.05,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652864126,1.265,907.76,907.04,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652865028,1.265,907.76,907.02,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652865332,1.265,907.76,906.56,0.19172286]
["bitfinex-derivatives","BNBF0:USTF0",1757652865333,0.976,907.75,907.03,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652865827,0.976,907.75,906.56,0.19172286]
["bitfinex-derivatives","BNBF0:USTF0",1757652865828,0.976,907.75,907.02,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652866729,3.00765707,907.75,907.02,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652867629,3.00765707,907.75,907.01,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652869232,3.00765707,907.75,906.86,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652869435,3.00765707,907.75,906.88,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652870431,3.00765707,907.75,906.92,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652870736,3.00765707,907.75,906.92,3.59020181]
["bitfinex-derivatives","BNBF0:USTF0",1757652871136,3.00765707,907.75,906.95,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652871336,3.00765707,907.75,907.04,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652871536,1.123,907.74,907.04,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652871833,1.123,907.74,907.07,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652872435,1.123,907.74,907.08,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652872638,1.123,907.74,907.07,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652872937,1.123,907.74,907.06,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652873335,1.123,907.74,907.0,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652873538,1.123,907.74,907.04,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652873735,1.123,907.74,907.08,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652873940,1.123,907.74,907.09,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652874441,1.123,907.74,907.13,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652875240,1.123,907.74,907.12,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652876040,1.123,907.74,907.13,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652876340,1.123,907.74,907.14,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652876636,1.123,907.74,907.13,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652877338,1.123,907.74,906.92,2.85406892]
["bitfinex-derivatives","BNBF0:USTF0",1757652877339,1.123,907.74,907.14,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652877542,1.123,907.74,907.19,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652877742,1.123,907.74,906.92,2.85406892]
["bitfinex-derivatives","BNBF0:USTF0",1757652877743,1.123,907.74,907.27,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652878042,1.123,907.74,907.25,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652878243,1.123,907.74,907.27,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652878938,1.123,907.74,907.26,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652879643,1.123,907.74,907.17,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652880142,1.123,907.74,907.18,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652880342,1.123,907.74,907.17,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652880740,1.324,907.73,907.17,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652881139,1.324,907.73,907.18,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652881344,1.324,907.73,907.17,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652882343,1.324,907.73,907.16,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652882945,1.324,907.73,907.17,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652883345,1.324,907.73,907.16,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652885448,1.324,907.73,907.28,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652886145,1.324,907.73,907.29,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652886445,1.324,907.73,907.32,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652887045,1.324,907.73,907.34,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652887445,1.324,907.73,907.33,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652887746,1.324,907.73,907.35,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652888050,1.324,907.73,907.4,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652888247,1.324,907.73,907.38,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652888444,1.324,907.73,907.37,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652888947,1.324,907.73,907.18,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652888948,1.324,907.73,907.4,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652889447,1.324,907.73,907.39,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652890148,1.324,907.73,907.36,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652890751,1.324,907.73,907.35,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652890948,1.324,907.73,907.36,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652891150,1.324,907.73,907.41,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652891350,1.324,907.73,907.4,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652891750,1.324,907.73,907.41,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652892152,1.324,907.73,907.42,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652892450,1.324,907.73,907.22,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652892451,1.324,907.73,907.41,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652893251,1.324,907.73,907.43,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652893552,1.324,907.73,907.42,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652893947,1.324,907.73,907.56,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652894147,1.324,907.73,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652894346,1.324,907.73,907.56,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652894950,1.123,907.74,907.56,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652895347,1.123,907.74,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652896348,1.123,907.74,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652896552,1.123,907.74,906.92,2.85406892]
["bitfinex-derivatives","BNBF0:USTF0",1757652896553,1.123,907.74,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652897248,1.123,907.74,907.56,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652897650,1.392,907.73,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652897857,1.392,907.73,907.49,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652898155,1.392,907.73,907.46,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652898357,1.392,907.73,907.45,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652899850,1.392,907.73,907.44,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652900454,1.392,907.73,907.47,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652900656,1.392,907.73,907.48,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652901254,1.392,907.73,907.5,3.5968254]
["bitfinex-derivatives","BNBF0:USTF0",1757652901853,1.392,907.73,907.5,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652902056,1.392,907.73,907.53,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652902559,1.392,907.73,907.53,3.61868401]
["bitfinex-derivatives","BNBF0:USTF0",1757652902759,1.392,907.73,907.53,2.88255112]
["bitfinex-derivatives","BNBF0:USTF0",1757652906760,1.392,907.73,907.54,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652907260,1.392,907.73,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652907460,1.392,907.73,907.56,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652907856,1.392,907.73,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652908459,1.392,907.73,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652908758,1.392,907.73,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652909864,1.392,907.73,907.56,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652911464,1.392,907.73,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652912163,1.392,907.73,907.54,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652913860,1.392,907.73,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652914664,1.392,907.73,907.53,3.61868401]
["bitfinex-derivatives","BNBF0:USTF0",1757652915460,1.392,907.73,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652915659,1.392,907.73,907.54,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652915862,1.392,907.73,907.55,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652917365,1.392,907.73,907.59,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652917665,1.123,907.74,907.59,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652918165,1.123,907.74,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652918462,1.123,907.74,907.59,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652919167,1.123,907.74,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652919370,1.123,907.74,907.6,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652919570,0.19163154,908.43,907.6,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652920464,0.19163154,908.43,907.61,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652920669,0.19163154,908.43,907.62,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652920869,0.19163154,908.43,907.6,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652921465,1.349,908.42,907.6,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652922171,1.022,908.41,907.6,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652923365,1.022,908.41,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652924474,1.022,908.41,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652924974,1.022,908.41,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652925474,1.022,908.41,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652925674,1.022,908.41,907.57,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652926674,1.022,908.41,907.6,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652926875,1.022,908.41,907.63,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652927175,1.022,908.41,907.71,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652927376,1.022,908.41,907.53,2.88255112]
["bitfinex-derivatives","BNBF0:USTF0",1757652927377,1.022,908.41,907.82,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652928276,1.022,908.41,907.78,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652929176,1.022,908.41,907.77,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652929476,1.022,908.41,907.78,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652929674,1.022,908.41,907.77,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652930773,1.022,908.41,907.76,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652931171,1.022,908.41,907.57,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652931172,1.022,908.41,907.75,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652931873,1.022,908.41,907.72,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652933078,1.022,908.41,907.74,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652933278,1.022,908.41,907.58,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652933676,1.022,908.41,907.59,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652934280,1.022,908.41,907.62,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652936382,1.022,908.41,907.63,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652936675,1.022,908.41,907.67,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652937380,1.022,908.41,907.68,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652938180,1.022,908.41,907.67,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652938781,1.022,908.41,907.68,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652939777,1.022,908.41,907.7,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652940782,1.022,908.41,907.69,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652941081,1.022,908.41,907.64,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652942383,1.022,908.41,907.65,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652943183,1.022,908.41,907.64,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652943383,1.022,908.41,907.65,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652943585,1.022,908.41,907.66,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652943786,1.022,908.41,907.72,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652944280,1.022,908.41,907.73,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652944584,1.022,908.41,907.74,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652945386,1.349,908.42,907.75,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652946381,1.349,908.42,907.76,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652946585,1.349,908.42,907.75,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652946784,1.349,908.42,907.76,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652947389,1.349,908.42,907.77,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652948485,2.0739512,908.5,907.78,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652948885,1.134,908.49,907.78,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652949485,1.134,908.49,907.61,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652949486,1.134,908.49,907.79,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652950289,1.134,908.49,907.8,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652951489,1.134,908.49,907.79,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652951892,1.197,908.48,907.79,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652952092,1.197,908.48,907.74,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652952687,1.197,908.48,907.73,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652952892,1.197,908.48,907.77,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652953289,1.197,908.48,907.79,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652957292,1.197,908.48,907.8,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652957492,1.197,908.48,907.53,2.88255112]
["bitfinex-derivatives","BNBF0:USTF0",1757652957493,1.197,908.48,907.81,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652957796,1.197,908.48,907.82,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652957996,1.197,908.48,907.74,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652961595,1.197,908.48,907.71,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652961793,1.197,908.48,907.74,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652963101,1.197,908.48,907.9,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652963297,1.197,908.48,907.96,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652964497,1.197,908.48,907.97,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652968205,1.197,908.48,907.96,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652970803,1.197,908.48,907.94,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652972403,1.197,908.48,907.93,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652972603,1.378,908.47,907.93,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652973306,1.378,908.47,907.87,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652973508,1.378,908.47,907.88,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652974509,1.378,908.47,907.87,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652974809,1.378,908.47,907.88,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652975006,1.378,908.47,907.89,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652975409,1.378,908.47,907.9,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652975606,1.378,908.47,907.99,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652975910,1.378,908.47,908.0,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652976711,1.378,908.47,907.98,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652977310,1.378,908.47,907.97,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652977510,1.378,908.47,907.98,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652978512,1.378,908.47,907.99,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652979712,1.378,908.47,908.0,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652980210,1.378,908.47,907.99,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652983915,1.243,908.46,907.92,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652984917,1.243,908.46,907.78,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652985216,1.243,908.46,907.79,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652986617,1.243,908.46,907.81,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652987011,1.243,908.46,907.84,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652987215,1.243,908.46,907.85,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652987412,1.243,908.46,907.84,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652988920,1.243,908.46,907.9,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652989216,1.243,908.46,907.96,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652990015,1.243,908.46,907.98,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652991515,1.243,908.46,908.01,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652992122,1.243,908.46,908.0,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652992522,1.243,908.46,907.99,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652993126,1.243,908.46,907.97,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652994225,1.243,908.46,907.96,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652995222,1.243,908.46,907.95,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652997423,1.243,908.46,907.96,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652998525,1.243,908.46,907.97,0.73613289]
["bitfinex-derivatives","BNBF0:USTF0",1757652999434,1.243,908.46,907.79,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757652999628,1.243,908.46,907.97,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653000834,1.378,908.47,907.97,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653001034,1.378,908.47,907.79,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757653001035,1.378,908.47,907.98,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653001434,1.378,908.47,908.0,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653001632,1.378,908.47,907.98,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653001837,1.378,908.47,908.01,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653003238,1.363,908.46,908.01,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653004339,1.363,908.46,908.0,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653005639,1.363,908.46,908.01,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653005839,1.363,908.46,908.0,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653007542,1.363,908.46,908.01,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653008240,1.363,908.46,907.92,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653009040,1.363,908.46,907.93,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653010342,1.363,908.46,907.94,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653011241,1.363,908.46,907.95,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653014240,1.363,908.46,907.96,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653017044,1.363,908.46,907.95,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653017240,1.363,908.46,907.96,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653017943,1.363,908.46,907.97,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653018142,1.363,908.46,907.98,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653019444,1.363,908.46,907.99,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653019943,1.363,908.46,908.0,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653022549,1.363,908.46,908.01,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653024448,1.363,908.46,907.99,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653025754,1.314,908.45,907.99,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653026053,1.314,908.45,907.97,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653029255,1.314,908.45,907.99,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653030054,1.314,908.45,907.97,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653030250,1.314,908.45,907.96,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653030555,1.314,908.45,907.98,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653032157,1.314,908.45,907.99,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653032753,1.314,908.45,908.03,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653033554,1.314,908.45,908.04,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653034157,1.314,908.45,908.1,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653034355,1.314,908.45,908.09,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653034553,1.314,908.45,908.08,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653035157,1.419,908.44,908.08,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653035960,1.419,908.44,908.04,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653036159,1.419,908.44,908.06,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653036362,1.419,908.44,908.05,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653037257,1.419,908.44,908.06,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653040365,1.419,908.44,908.12,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653041065,1.419,908.44,908.13,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653041266,1.419,908.44,908.12,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653041466,1.419,908.44,908.11,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653041666,1.419,908.44,908.12,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653042263,1.419,908.44,908.11,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653042463,1.419,908.44,908.12,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653043063,1.419,908.44,908.11,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653043865,1.069,908.43,908.11,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653044366,1.069,908.43,908.09,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653044865,1.069,908.43,908.08,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653045262,1.069,908.43,908.07,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653046270,1.069,908.43,908.08,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653046566,1.069,908.43,908.07,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653046971,1.069,908.43,908.06,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653047269,1.069,908.43,908.07,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653048166,1.069,908.43,908.06,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653048370,1.069,908.43,908.07,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653048571,1.069,908.43,908.08,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653049566,1.069,908.43,908.07,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653049870,1.069,908.43,908.09,0.73519088]
["bitfinex-derivatives","BNBF0:USTF0",1757653050772,1.069,908.43,907.88,2.91795057]
["bitfinex-derivatives","BNBF0:USTF0",1757653050971,1.069,908.43,908.09,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653051172,1.069,908.43,908.08,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653053172,1.069,908.43,908.09,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653053668,1.069,908.43,907.88,2.91795057]
["bitfinex-derivatives","BNBF0:USTF0",1757653053669,1.069,908.43,908.13,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653054774,1.069,908.43,908.2,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653055069,1.069,908.43,908.19,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653056273,1.069,908.43,908.18,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653059270,1.069,908.43,908.17,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653060575,1.069,908.43,908.18,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653061574,1.069,908.43,908.16,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653062273,1.224,908.42,908.16,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653062476,1.224,908.42,908.2,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653063379,1.224,908.42,908.19,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653064282,1.224,908.42,908.18,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653064479,1.224,908.42,908.19,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653065081,1.224,908.42,908.2,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653065480,1.224,908.42,908.22,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653065982,1.224,908.42,908.09,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653066181,1.224,908.42,908.17,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653066482,1.224,908.42,908.18,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653066681,1.224,908.42,908.22,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653066982,1.224,908.42,908.26,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653067182,1.224,908.42,908.27,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653067382,1.224,908.42,908.28,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653067683,1.224,908.42,908.29,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653067878,1.224,908.42,908.3,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653068078,1.224,908.42,908.31,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653068277,1.224,908.42,908.32,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653068481,1.224,908.42,908.33,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653068680,1.224,908.42,908.34,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653068884,1.224,908.42,908.35,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653069083,1.224,908.42,908.36,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653069380,1.224,908.42,908.37,1.43678021]
["bitfinex-derivatives","BNBF0:USTF0",1757653069580,1.224,908.42,908.38,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653069883,1.224,908.42,908.39,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653070079,1.224,908.42,908.4,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653070280,1.224,908.42,908.41,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653090294,1.516,908.64,908.41,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653090497,1.516,908.64,908.42,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653090697,1.516,908.64,908.43,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653090900,1.516,908.64,908.44,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653091098,1.516,908.64,908.45,0.7020966]
["bitfinex-derivatives","BNBF0:USTF0",1757653091300,1.516,908.64,908.11,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653091499,1.516,908.64,908.12,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653091796,1.516,908.64,908.13,1.43674812]
["bitfinex-derivatives","BNBF0:USTF0",1757653091999,1.516,908.64,908.14,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653092198,1.516,908.64,908.15,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653092498,1.516,908.64,908.16,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653092698,1.516,908.64,908.17,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653092898,1.516,908.64,908.18,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653093202,1.516,908.64,908.19,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653093401,0.982,908.63,908.2,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653093605,0.982,908.63,908.21,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653093801,0.982,908.63,908.22,0.70206451]
["bitfinex-derivatives","BNBF0:USTF0",1757653094000,0.982,908.63,907.77,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653094196,2.885726,908.63,907.78,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653094401,2.885726,908.63,907.79,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653094602,2.885726,908.63,907.81,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653094802,2.885726,908.63,907.82,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653094997,2.885726,908.63,907.83,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653095198,2.885726,908.63,907.84,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653095398,2.885726,908.63,907.85,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653095599,2.885726,908.63,907.86,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653095803,2.885726,908.63,907.87,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653096003,2.885726,908.63,907.88,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653096200,2.885726,908.63,907.89,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653096503,2.885726,908.63,907.9,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653096704,2.885726,908.63,907.91,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653096903,2.885726,908.63,907.92,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653097100,2.885726,908.63,907.93,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653097404,2.885726,908.63,907.94,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653097600,2.885726,908.63,907.95,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653097803,2.885726,908.63,907.96,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653098002,2.885726,908.63,907.97,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653098202,2.885726,908.63,907.77,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653098203,2.885726,908.63,907.98,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653098405,2.885726,908.63,907.99,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653098704,2.885726,908.63,908.0,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653099004,2.885726,908.63,908.01,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653099300,2.885726,908.63,908.02,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653099500,2.885726,908.63,908.03,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653099700,2.885726,908.63,908.04,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653099899,2.885726,908.63,908.05,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653100099,2.885726,908.63,908.06,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653100299,2.885726,908.63,907.93,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653100300,2.885726,908.63,908.07,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653100498,2.885726,908.63,908.08,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653100700,2.885726,908.63,908.09,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653100898,2.885726,908.63,908.1,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653101103,2.885726,908.63,908.11,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653101403,2.885726,908.63,908.12,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653101600,2.885726,908.63,908.13,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653101808,2.885726,908.63,908.14,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653102006,2.885726,908.63,908.15,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653102305,2.885726,908.63,908.16,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653102509,2.885726,908.63,908.17,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653102706,2.885726,908.63,908.18,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653102906,2.885726,908.63,908.19,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653103210,2.885726,908.63,908.2,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653103510,2.885726,908.63,908.21,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653103711,2.885726,908.63,908.22,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653104007,2.885726,908.63,908.23,0.70246426]
["bitfinex-derivatives","BNBF0:USTF0",1757653104206,2.885726,908.63,907.9,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653104412,2.885726,908.63,907.91,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653104613,2.885726,908.63,907.92,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653104808,2.885726,908.63,907.85,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653104809,2.885726,908.63,907.93,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653105009,2.885726,908.63,907.94,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653105212,2.885726,908.63,907.95,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653105512,2.885726,908.63,907.96,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653105808,2.885726,908.63,907.97,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653106007,2.885726,908.63,907.98,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653106208,2.885726,908.63,907.99,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653106412,2.885726,908.63,908.0,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653106612,2.885726,908.63,908.01,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653106811,2.885726,908.63,907.79,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653106812,2.885726,908.63,908.02,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653107009,2.885726,908.63,908.03,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653107209,2.885726,908.63,908.04,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653107413,2.885726,908.63,908.05,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653107710,2.885726,908.63,908.06,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653107917,2.885726,908.63,908.07,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653108109,2.885726,908.63,908.08,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653108310,2.885726,908.63,908.09,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653108509,2.885726,908.63,908.1,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653108710,2.885726,908.63,908.11,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653108910,2.885726,908.63,908.12,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653109110,2.885726,908.63,908.13,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653109314,2.885726,908.63,908.14,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653109511,2.885726,908.63,908.15,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653109710,2.885726,908.63,908.16,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653109914,2.885726,908.63,908.17,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653110108,2.885726,908.63,908.18,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653110315,2.885726,908.63,908.19,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653110516,2.885726,908.63,908.2,0.6978311]
["bitfinex-derivatives","BNBF0:USTF0",1757653110817,2.885726,908.63,907.82,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653111016,2.885726,908.63,907.83,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653111214,2.885726,908.63,907.84,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653111515,2.885726,908.63,907.85,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653111715,2.885726,908.63,907.86,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653111915,2.885726,908.63,907.87,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653112111,2.885726,908.63,907.88,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653112414,2.885726,908.63,907.89,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653112615,2.885726,908.63,907.9,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653112815,2.885726,908.63,907.91,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653113016,2.885726,908.63,907.92,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653113215,2.885726,908.63,907.93,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653113416,1.903726,908.63,907.94,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653113616,1.903726,908.63,907.95,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653113817,1.903726,908.63,907.96,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653114017,1.903726,908.63,907.97,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653114220,1.903726,908.63,907.98,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653114416,1.903726,908.63,907.99,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653114619,1.903726,908.63,908.0,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653114815,1.903726,908.63,908.01,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653115019,1.903726,908.63,908.02,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653115219,1.903726,908.63,908.03,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653115419,1.903726,908.63,908.04,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653115720,1.903726,908.63,908.05,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653115916,1.903726,908.63,908.06,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653116121,1.903726,908.63,908.07,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653116317,1.374,908.62,908.08,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653116621,1.374,908.62,908.09,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653116818,1.374,908.62,908.1,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653117121,1.374,908.62,908.11,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653117323,1.374,908.62,908.12,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653117618,1.374,908.62,908.13,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653117816,1.374,908.62,908.14,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653118018,1.374,908.62,908.15,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653118221,1.374,908.62,908.16,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653118422,1.374,908.62,908.17,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653118619,1.374,908.62,908.18,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653118919,1.374,908.62,908.19,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653119120,1.374,908.62,908.2,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653119323,1.374,908.62,908.21,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653119519,1.374,908.62,908.22,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653119818,1.374,908.62,908.23,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653120023,1.374,908.62,908.24,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653120222,1.374,908.62,908.25,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653120419,1.374,908.62,908.26,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653120623,1.374,908.62,908.27,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653120923,1.374,908.62,908.28,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653121124,1.374,908.62,908.29,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653121424,1.374,908.62,908.3,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653121723,1.374,908.62,908.31,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653121925,1.374,908.62,908.32,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653122126,1.374,908.62,908.33,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653122327,1.374,908.62,908.34,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653122529,1.374,908.62,908.35,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653122730,1.374,908.62,908.36,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653122930,1.374,908.62,908.37,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653123130,1.374,908.62,908.38,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653123426,1.374,908.62,908.39,0.69765379]
["bitfinex-derivatives","BNBF0:USTF0",1757653123626,1.374,908.62,907.94,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653123830,1.374,908.62,907.95,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653124129,1.374,908.62,907.96,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653124325,1.374,908.62,907.97,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653124525,1.374,908.62,907.98,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653124826,1.374,908.62,907.99,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653125127,1.374,908.62,908.0,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653125329,1.374,908.62,908.01,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653125530,1.374,908.62,908.02,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653125829,1.374,908.62,908.03,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653126030,1.374,908.62,908.04,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653126230,1.374,908.62,908.05,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653126529,1.374,908.62,908.06,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653126729,1.374,908.62,908.07,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653126929,1.374,908.62,908.08,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653127129,1.374,908.62,908.09,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653127325,1.374,908.62,908.1,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653127525,1.374,908.62,908.11,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653127725,1.374,908.62,908.12,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653128031,1.374,908.62,908.13,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653128325,1.374,908.62,908.14,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653128629,1.374,908.62,908.15,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653128831,1.374,908.62,908.16,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653129127,1.374,908.62,908.17,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653129429,1.374,908.62,908.18,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653129626,1.374,908.62,908.19,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653129825,1.374,908.62,908.2,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653130031,1.374,908.62,908.21,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653130333,1.374,908.62,908.22,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653130533,1.374,908.62,908.23,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653130728,1.374,908.62,908.24,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653131029,1.374,908.62,908.25,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653131232,1.374,908.62,908.26,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653131432,1.374,908.62,908.27,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653131633,1.374,908.62,908.28,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653131833,1.374,908.62,908.29,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653132033,1.374,908.62,908.3,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653132235,1.374,908.62,908.31,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653132534,1.374,908.62,908.32,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653132733,1.374,908.62,908.33,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653132934,1.374,908.62,908.34,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653133128,1.374,908.62,908.35,0.69710562]
["bitfinex-derivatives","BNBF0:USTF0",1757653133329,1.374,908.62,908.03,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653133534,1.374,908.62,908.04,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653133829,1.374,908.62,908.05,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653134034,1.382,908.61,908.06,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653134235,1.382,908.61,908.07,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653134532,1.382,908.61,908.08,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653134732,1.382,908.61,908.09,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653135035,1.382,908.61,908.1,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653135330,1.382,908.61,908.11,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653135531,1.382,908.61,908.12,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653135730,1.382,908.61,908.13,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653135934,1.382,908.61,908.14,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653136133,1.382,908.61,908.15,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653136334,1.382,908.61,908.16,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653136532,1.382,908.61,908.17,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653136835,1.382,908.61,908.18,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653137031,1.382,908.61,908.19,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653137234,1.382,908.61,908.2,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653137434,1.382,908.61,908.21,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653137630,1.382,908.61,908.22,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653137832,1.382,908.61,908.23,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653138031,1.382,908.61,908.24,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653138235,1.382,908.61,908.25,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653138534,1.382,908.61,908.26,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653138733,1.382,908.61,908.27,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653139032,1.382,908.61,907.98,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653139033,1.382,908.61,908.28,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653139237,1.382,908.61,908.29,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653139438,1.382,908.61,908.3,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653139639,1.382,908.61,908.31,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653139837,1.382,908.61,908.32,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653140037,1.382,908.61,908.33,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653140238,1.382,908.61,908.34,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653140434,1.382,908.61,908.35,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653140734,1.382,908.61,908.36,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653140933,1.382,908.61,908.37,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653141138,1.382,908.61,908.38,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653141338,1.382,908.61,908.39,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653141539,1.382,908.61,908.4,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653141736,1.382,908.61,907.98,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653141737,1.382,908.61,908.41,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653141936,1.382,908.61,908.42,0.69674784]
["bitfinex-derivatives","BNBF0:USTF0",1757653142135,1.382,908.61,908.05,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653142338,1.382,908.61,908.06,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653142536,1.382,908.61,908.07,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653142736,1.382,908.61,908.08,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653142942,1.382,908.61,908.09,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653143140,1.382,908.61,908.1,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653143337,1.402,908.6,908.11,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653143535,1.402,908.6,908.12,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653143740,1.402,908.6,908.13,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653143938,1.402,908.6,908.14,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653144139,1.402,908.6,908.15,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653144436,1.402,908.6,908.16,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653144640,1.402,908.6,908.17,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653144840,1.402,908.6,908.18,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653145037,1.402,908.6,908.19,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653145235,1.402,908.6,908.2,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653145443,1.402,908.6,908.21,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653145737,1.402,908.6,908.22,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653145940,1.402,908.6,908.23,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653146140,1.402,908.6,908.24,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653146339,1.402,908.6,908.25,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653146542,1.402,908.6,908.26,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653146737,1.402,908.6,908.27,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653146938,1.402,908.6,908.28,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653147138,1.402,908.6,908.29,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653147337,1.402,908.6,908.3,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653147543,1.402,908.6,908.31,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653147745,1.402,908.6,908.32,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653147942,1.402,908.6,908.33,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653148141,1.402,908.6,908.34,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653148342,1.402,908.6,908.35,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653148540,1.402,908.6,908.36,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653148740,1.402,908.6,908.37,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653149044,1.402,908.6,908.38,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653149244,1.402,908.6,908.39,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653149445,1.402,908.6,908.4,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653149740,1.402,908.6,908.41,0.69749961]
["bitfinex-derivatives","BNBF0:USTF0",1757653149945,1.402,908.6,908.11,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653150240,1.402,908.6,908.12,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653150442,1.402,908.6,908.13,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653150745,1.402,908.6,908.14,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653150946,1.402,908.6,908.15,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653151241,1.402,908.6,908.16,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653151444,1.402,908.6,908.17,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653151646,1.402,908.6,908.18,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653151846,1.402,908.6,908.19,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653152043,1.402,908.6,908.2,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653152243,1.402,908.6,908.21,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653152442,1.402,908.6,908.22,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653152642,1.402,908.6,908.23,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653152846,1.402,908.6,908.24,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653153144,1.402,908.6,908.25,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653153446,1.402,908.6,908.1,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653153447,1.402,908.6,908.26,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653153747,1.402,908.6,908.27,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653153947,1.402,908.6,908.28,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653154150,1.402,908.6,908.29,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653154345,1.402,908.6,908.3,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653154549,1.402,908.6,908.31,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653154749,1.402,908.6,908.32,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653154950,1.402,908.6,908.33,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653155246,1.402,908.6,908.34,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653155449,1.402,908.6,908.35,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653155747,1.402,908.6,908.36,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653156045,1.402,908.6,908.37,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653156246,1.402,908.6,908.38,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653156449,1.402,908.6,908.39,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653156650,1.402,908.6,908.4,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653156850,1.402,908.6,908.41,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653157152,1.402,908.6,908.42,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653157450,1.402,908.6,908.43,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653157648,1.402,908.6,908.44,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653157851,1.402,908.6,908.45,0.69807823]
["bitfinex-derivatives","BNBF0:USTF0",1757653158047,1.402,908.6,908.16,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653158252,1.402,908.6,908.17,1.43238943]
["bitfinex-derivatives","BNBF0:USTF0",1757653158449,1.402,908.6,908.18,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653158654,1.402,908.6,907.86,4.4945475]
["bitfinex-derivatives","BNBF0:USTF0",1757653158655,1.402,908.6,908.19,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653158853,1.402,908.6,908.2,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653159052,1.402,908.6,908.17,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653159053,1.402,908.6,908.21,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653159252,1.402,908.6,908.22,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653159447,1.402,908.6,908.23,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653159650,1.402,908.6,908.24,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653159849,1.402,908.6,908.25,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653160049,1.402,908.6,908.26,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653160353,1.402,908.6,908.27,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653160552,1.402,908.6,908.28,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653160750,1.402,908.6,907.86,3.00913555]
["bitfinex-derivatives","BNBF0:USTF0",1757653160751,1.402,908.6,908.29,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653160950,1.402,908.6,908.3,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653161152,1.402,908.6,908.31,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653161349,1.402,908.6,908.32,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653161554,1.402,908.6,908.33,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653161756,1.402,908.6,908.34,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653161952,1.402,908.6,908.35,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653162156,1.402,908.6,908.36,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653162457,1.382,908.61,908.37,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653162755,1.382,908.61,908.38,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653162953,1.382,908.61,908.39,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653163159,1.382,908.61,908.4,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653163353,1.382,908.61,908.41,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653163553,1.382,908.61,908.42,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653163854,1.382,908.61,908.43,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653164054,1.382,908.61,908.44,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653164253,1.382,908.61,908.14,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653164254,1.382,908.61,908.45,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653164457,1.382,908.61,908.46,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653164760,1.382,908.61,908.47,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653164958,1.382,908.61,908.48,0.69770582]
["bitfinex-derivatives","BNBF0:USTF0",1757653165160,1.382,908.61,908.14,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653165361,1.382,908.61,908.15,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653165659,1.382,908.61,908.16,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653165856,1.36,908.6,908.17,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653166055,1.36,908.6,908.18,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653166259,1.36,908.6,908.19,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653166460,1.36,908.6,908.2,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653166660,1.36,908.6,908.21,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653166861,1.36,908.6,908.22,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653167157,1.36,908.6,908.23,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653167358,1.36,908.6,908.24,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653167556,1.36,908.6,908.25,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653167756,1.36,908.6,908.26,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653167956,1.36,908.6,908.27,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653168160,1.36,908.6,908.28,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653168357,1.36,908.6,908.29,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653168559,1.36,908.6,908.3,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653168757,1.36,908.6,908.31,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653168957,1.36,908.6,908.32,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653169156,1.36,908.6,908.33,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653169461,1.36,908.6,908.34,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653169657,1.36,908.6,908.35,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653169860,1.36,908.6,908.36,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653170061,1.36,908.6,908.37,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653170257,1.36,908.6,908.38,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653170462,1.36,908.6,908.39,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653170757,1.36,908.6,908.4,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653171062,1.36,908.6,908.41,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653171259,1.36,908.6,908.42,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653171559,1.36,908.6,908.43,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653171757,1.36,908.6,908.44,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653171961,1.36,908.6,908.45,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653172161,1.36,908.6,908.46,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653172362,1.36,908.6,908.47,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653172562,1.36,908.6,908.48,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653172757,1.36,908.6,908.49,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653172958,1.36,908.6,908.5,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653173261,1.36,908.6,908.51,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653173460,1.36,908.6,908.52,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653173658,1.36,908.6,908.53,0.69792535]
["bitfinex-derivatives","BNBF0:USTF0",1757653173960,1.36,908.6,908.2,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653174263,1.36,908.6,908.21,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653174456,1.36,908.6,908.22,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653174656,1.36,908.6,908.23,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653174860,1.36,908.6,908.24,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653175061,1.36,908.6,908.19,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653175062,1.36,908.6,908.25,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653175261,1.36,908.6,908.26,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653175558,1.36,908.6,908.27,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653175861,1.36,908.6,908.28,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653176059,1.36,908.6,908.29,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653176264,1.36,908.6,908.3,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653176465,1.36,908.6,908.31,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653176661,1.36,908.6,908.32,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653176861,1.36,908.6,908.33,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653177065,1.36,908.6,908.34,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653177266,1.36,908.6,908.35,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653177467,1.36,908.6,908.36,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653177767,1.36,908.6,908.37,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653177963,1.36,908.6,908.38,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653178163,1.36,908.6,908.39,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653178363,1.36,908.6,908.4,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653178667,1.36,908.6,908.41,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653178867,1.36,908.6,908.42,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653179062,1.36,908.6,908.43,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653179266,1.36,908.6,908.23,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653179267,1.36,908.6,908.44,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653179464,1.36,908.6,908.45,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653179664,1.36,908.6,908.46,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653179868,1.36,908.6,908.47,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653180069,1.36,908.6,908.48,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653180266,1.36,908.6,908.49,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653180469,1.36,908.6,908.5,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653180668,1.36,908.6,908.51,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653180868,1.36,908.6,908.52,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653181067,1.36,908.6,908.53,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653181272,1.36,908.6,908.54,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653181469,1.36,908.6,908.55,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653181673,1.36,908.6,908.56,0.69874059]
["bitfinex-derivatives","BNBF0:USTF0",1757653181969,1.36,908.6,908.22,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653182170,1.36,908.6,908.23,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653182368,1.36,908.6,908.24,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653182669,1.36,908.6,908.25,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653182868,1.36,908.6,908.26,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653183168,1.36,908.6,908.27,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653183377,1.36,908.6,908.28,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653183573,1.36,908.6,908.29,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653183773,1.36,908.6,908.3,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653184070,1.36,908.6,908.31,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653184273,1.36,908.6,908.32,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653184568,1.36,908.6,908.33,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653184768,1.382,908.61,908.34,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653184972,1.382,908.61,908.35,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653185172,1.382,908.61,908.36,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653185472,1.382,908.61,908.37,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653185673,1.382,908.61,908.38,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653185869,1.382,908.61,908.39,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653186174,1.382,908.61,908.4,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653186472,1.382,908.61,908.41,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653186672,1.382,908.61,908.42,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653186874,1.382,908.61,908.43,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653187069,1.382,908.61,908.44,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653187370,1.382,908.61,908.45,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653187569,1.382,908.61,908.46,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653187773,1.382,908.61,908.2,0.73468361]
["bitfinex-derivatives","BNBF0:USTF0",1757653187774,1.382,908.61,908.47,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653187968,1.382,908.61,908.48,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653188169,1.382,908.61,908.49,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653188471,1.382,908.61,908.5,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653188669,1.442,908.6,908.51,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653188870,1.442,908.6,908.52,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653189174,1.442,908.6,908.53,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653189473,1.442,908.6,908.54,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653189670,1.442,908.6,908.55,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653189874,1.442,908.6,908.56,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653190070,1.442,908.6,908.57,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653190275,1.442,908.6,908.58,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653190475,1.442,908.6,908.59,0.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1757653191476,1.442,908.6,907.84,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757653191677,1.442,908.6,908.12,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653191873,1.442,908.6,908.13,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653192072,1.442,908.6,908.14,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653192275,1.442,908.6,908.23,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653192477,1.442,908.6,908.24,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653192678,1.442,908.6,908.25,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653192875,1.442,908.6,908.26,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653193077,1.442,908.6,908.27,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653193274,1.442,908.6,908.28,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653193476,1.274,908.59,908.29,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653193778,1.274,908.59,908.3,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653193976,1.274,908.59,908.31,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653194176,1.274,908.59,908.32,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653194376,1.274,908.59,908.33,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653194576,1.274,908.59,908.34,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653194774,1.274,908.59,908.35,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653194979,1.274,908.59,908.36,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653195177,1.274,908.59,908.37,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653195376,1.274,908.59,908.38,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1757653195575,1.274,908.59,907.91,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653195783,1.274,908.59,907.92,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653196080,1.274,908.59,907.93,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653196281,1.274,908.59,907.97,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653196481,1.274,908.59,907.98,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653196678,1.274,908.59,907.99,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653196877,1.274,908.59,908.0,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653197181,1.274,908.59,908.01,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653197381,1.274,908.59,908.02,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653197680,1.274,908.59,908.03,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653197877,1.274,908.59,908.04,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653198075,1.274,908.59,908.05,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653198276,1.274,908.59,908.06,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653198581,1.274,908.59,908.07,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653198782,1.274,908.59,908.08,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653198982,1.274,908.59,908.09,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653199182,1.274,908.59,908.1,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653199384,1.274,908.59,908.11,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653199684,1.274,908.59,908.12,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653199882,1.274,908.59,908.13,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653200084,1.274,908.59,908.14,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653200284,1.274,908.59,908.15,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653200482,1.274,908.59,908.16,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653200778,1.274,908.59,908.17,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653201079,1.274,908.59,908.18,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653201282,1.274,908.59,908.19,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653201481,1.274,908.59,908.2,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653201681,1.274,908.59,908.21,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653201883,1.274,908.59,908.22,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653202085,1.274,908.59,908.23,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653202381,1.274,908.59,908.24,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653202584,1.274,908.59,908.25,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653202785,1.274,908.59,908.26,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653202984,1.274,908.59,908.27,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653203181,1.274,908.59,908.28,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653203385,1.274,908.59,908.29,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653203585,1.274,908.59,908.3,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653203786,1.274,908.59,908.31,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653203986,1.274,908.59,908.32,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653204182,1.274,908.59,908.33,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653204385,1.274,908.59,908.34,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653204581,1.491,908.58,908.35,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653204785,1.491,908.58,908.36,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653205085,1.491,908.58,908.37,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653205283,1.491,908.58,908.38,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653205486,1.491,908.58,908.39,0.69657789]
["bitfinex-derivatives","BNBF0:USTF0",1757653205785,1.491,908.58,908.4,0.7206674]
["bitfinex-derivatives","BNBF0:USTF0",1757653206085,1.491,908.58,908.41,0.7206674]
["bitfinex-derivatives","BNBF0:USTF0",1757653206293,1.491,908.58,908.1,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653206593,1.491,908.58,908.11,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653206793,1.491,908.58,908.13,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653206994,1.491,908.58,908.14,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653207294,1.491,908.58,908.15,1.45634184]
["bitfinex-derivatives","BNBF0:USTF0",1757653207488,1.491,908.58,908.16,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653207687,1.491,908.58,908.17,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653207892,1.491,908.58,908.18,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653208090,1.491,908.58,908.19,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653208294,1.491,908.58,908.2,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653208495,1.491,908.58,908.21,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653208695,1.491,908.58,908.22,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653208894,1.491,908.58,908.23,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653209195,1.491,908.58,908.24,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653209395,1.491,908.58,908.25,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653209593,1.491,908.58,908.26,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653209794,1.491,908.58,908.27,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653209995,1.491,908.58,908.28,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653210197,1.491,908.58,908.29,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653210394,1.491,908.58,908.3,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653210591,1.491,908.58,908.31,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653210795,1.491,908.58,908.32,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653210993,1.491,908.58,908.33,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653211195,1.491,908.58,908.34,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653211393,1.447,908.57,908.35,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653211592,1.447,908.57,908.36,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653211791,1.447,908.57,908.37,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653211994,1.447,908.57,908.38,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653212292,1.447,908.57,908.39,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653212591,1.447,908.57,908.16,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653212592,1.447,908.57,908.4,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653212793,1.447,908.57,908.41,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653212997,1.447,908.57,908.42,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653213194,1.447,908.57,908.43,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653213398,1.447,908.57,908.44,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653213595,1.447,908.57,908.45,0.72065276]
["bitfinex-derivatives","BNBF0:USTF0",1757653213895,1.447,908.57,908.11,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653214094,1.447,908.57,908.12,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653214296,1.447,908.57,908.13,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653214596,1.447,908.57,908.14,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653214900,1.447,908.57,908.15,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653215100,1.447,908.57,908.16,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653215296,1.447,908.57,908.17,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653215596,1.447,908.57,908.09,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653215597,1.447,908.57,908.18,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653215795,1.447,908.57,908.19,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653215999,1.447,908.57,908.2,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653216196,1.447,908.57,908.21,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653216396,1.447,908.57,908.22,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653216594,1.447,908.57,908.23,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653216796,1.447,908.57,908.24,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653216998,1.447,908.57,908.25,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653217197,1.447,908.57,908.26,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653217402,1.447,908.57,908.27,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653217601,1.447,908.57,908.28,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653217903,1.447,908.57,908.29,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653218120,1.447,908.57,908.3,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653218303,1.447,908.57,908.31,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653218505,1.447,908.57,908.32,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653218704,1.447,908.57,908.33,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653218904,1.447,908.57,908.34,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653219104,1.447,908.57,908.35,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653219304,1.447,908.57,908.36,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653219501,1.447,908.57,908.37,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653219802,1.447,908.57,908.38,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653220000,1.447,908.57,908.39,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653220201,1.447,908.57,908.4,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653220401,1.447,908.57,908.41,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653220605,1.447,908.57,908.42,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653220803,1.447,908.57,908.43,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653221008,1.447,908.57,908.44,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653221201,1.447,908.57,908.45,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653221501,1.447,908.57,908.46,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653221702,1.447,908.57,908.47,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653221902,1.447,908.57,908.48,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653222105,1.447,908.57,908.49,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653222403,1.447,908.57,908.5,0.72098187]
["bitfinex-derivatives","BNBF0:USTF0",1757653222603,1.447,908.57,908.06,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653222903,1.447,908.57,908.07,1.45644584]
["bitfinex-derivatives","BNBF0:USTF0",1757653223107,1.447,908.57,908.08,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653223304,1.447,908.57,908.09,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653223608,1.447,908.57,908.1,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653223809,1.447,908.57,908.11,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653224008,1.447,908.57,908.12,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653224209,1.447,908.57,908.13,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653224409,1.447,908.57,908.14,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653224610,1.447,908.57,908.15,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653224810,1.447,908.57,908.16,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653225013,1.447,908.57,908.17,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653225208,1.447,908.57,908.18,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653225407,1.447,908.57,908.19,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653225613,1.447,908.57,908.2,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653225812,1.447,908.57,908.21,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653226012,1.447,908.57,908.22,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653226313,1.447,908.57,908.23,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653226608,1.447,908.57,908.24,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653226809,1.447,908.57,908.25,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653227013,1.447,908.57,908.26,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653227210,1.447,908.57,908.27,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653227409,1.447,908.57,908.28,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653227610,1.447,908.57,908.29,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653227810,1.447,908.57,908.3,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653228009,0.966,908.56,908.31,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653228209,0.966,908.56,908.32,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653228413,0.966,908.56,908.33,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653228710,0.966,908.56,908.34,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653228911,0.966,908.56,908.35,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653229110,0.966,908.56,908.36,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653229409,0.966,908.56,908.37,0.72075676]
["bitfinex-derivatives","BNBF0:USTF0",1757653229616,0.966,908.56,908.07,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653229816,0.966,908.56,908.08,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653230116,0.966,908.56,908.09,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653230313,0.966,908.56,908.1,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653230511,0.966,908.56,908.11,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653230812,0.966,908.56,907.94,2.55983287]
["bitfinex-derivatives","BNBF0:USTF0",1757653230813,0.966,908.56,908.12,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653231013,0.966,908.56,908.13,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653231218,0.966,908.56,908.14,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653231413,0.966,908.56,908.15,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653231613,0.966,908.56,908.16,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653231813,0.966,908.56,908.17,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653232114,0.966,908.56,908.18,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653232314,0.966,908.56,908.19,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653232513,0.966,908.56,908.2,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653232712,0.966,908.56,908.02,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653232713,0.966,908.56,908.21,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653232913,0.966,908.56,908.22,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653233113,0.966,908.56,908.23,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653233316,0.966,908.56,908.24,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653233512,0.966,908.56,908.25,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653233716,0.966,908.56,908.26,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653233914,0.966,908.56,908.27,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653234113,0.966,908.56,908.28,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653234314,0.966,908.56,908.29,0.74614414]
["bitfinex-derivatives","BNBF0:USTF0",1757653234512,0.966,908.56,908.01,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653234715,0.966,908.56,908.02,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653234918,0.966,908.56,908.03,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653235115,0.966,908.56,908.04,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653235417,0.966,908.56,908.05,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653235620,0.966,908.56,908.06,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653235817,0.966,908.56,908.07,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653236017,0.966,908.56,908.08,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653236218,0.966,908.56,908.09,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653236422,0.966,908.56,908.1,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653236622,0.966,908.56,908.11,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653236816,0.966,908.56,908.12,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653237018,0.966,908.56,908.0,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653237019,0.966,908.56,908.13,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653237220,0.966,908.56,908.14,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653237423,0.966,908.56,908.15,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653237719,0.966,908.56,907.94,2.55983287]
["bitfinex-derivatives","BNBF0:USTF0",1757653237720,0.966,908.56,908.16,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653237919,0.966,908.56,908.17,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653238119,0.966,908.56,908.18,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653238325,0.966,908.56,908.19,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653238521,0.966,908.56,908.2,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653238721,0.966,908.56,908.21,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653239020,0.966,908.56,907.94,2.55983287]
["bitfinex-derivatives","BNBF0:USTF0",1757653239021,0.966,908.56,908.22,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653239325,0.966,908.56,908.23,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653239526,0.966,908.56,908.24,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653239821,0.966,908.56,907.94,2.55983287]
["bitfinex-derivatives","BNBF0:USTF0",1757653239822,0.966,908.56,908.25,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653240025,1.447,908.57,908.26,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653240221,1.447,908.57,908.27,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653240425,1.447,908.57,908.28,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653240625,1.447,908.57,908.29,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653240820,1.447,908.57,908.3,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653241024,1.447,908.57,908.31,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653241223,1.447,908.57,908.32,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653241425,1.447,908.57,908.33,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653241621,1.447,908.57,908.34,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653241826,1.447,908.57,908.35,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653242121,1.447,908.57,907.94,2.55983287]
["bitfinex-derivatives","BNBF0:USTF0",1757653242122,1.447,908.57,908.36,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653242326,1.447,908.57,908.37,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653242528,1.085,908.56,908.38,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653242728,1.085,908.56,908.39,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653242929,1.085,908.56,908.4,0.72704202]
["bitfinex-derivatives","BNBF0:USTF0",1757653243229,1.085,908.56,907.99,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653243424,1.085,908.56,908.01,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653243625,1.085,908.56,908.03,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653243825,1.085,908.56,908.04,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653244028,1.085,908.56,908.05,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653244228,1.085,908.56,908.06,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653244424,1.085,908.56,908.07,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653244729,1.085,908.56,908.08,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653244923,1.085,908.56,908.09,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653245225,1.085,908.56,908.1,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653245529,1.085,908.56,908.11,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653245829,1.085,908.56,908.12,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653246029,1.085,908.56,908.13,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653246224,1.085,908.56,908.14,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653246524,1.085,908.56,908.15,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653246725,1.085,908.56,908.16,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653246925,1.085,908.56,908.17,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653247130,1.085,908.56,908.18,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653247327,1.085,908.56,908.19,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653247530,1.085,908.56,908.2,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653247830,1.085,908.56,908.21,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653248025,1.085,908.56,908.22,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653248332,1.085,908.56,908.23,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653248527,1.085,908.56,908.24,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653248830,1.085,908.56,908.25,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653249031,1.085,908.56,908.26,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653249326,1.085,908.56,907.94,2.55983287]
["bitfinex-derivatives","BNBF0:USTF0",1757653249327,1.085,908.56,908.27,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653249532,1.085,908.56,908.28,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653249833,1.085,908.56,908.29,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653250126,1.085,908.56,908.11,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653250127,1.085,908.56,908.3,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653250330,1.085,908.56,908.31,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653250627,1.085,908.56,908.32,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653250832,1.085,908.56,908.33,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653251030,1.085,908.56,908.34,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653251230,1.085,908.56,908.35,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653251428,1.085,908.56,908.36,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653251729,1.085,908.56,908.37,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653251932,1.085,908.56,908.38,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653252129,1.085,908.56,908.39,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653252330,1.085,908.56,908.4,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653252533,1.085,908.56,908.41,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653252734,1.085,908.56,908.42,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653252937,1.085,908.56,908.43,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653253138,1.085,908.56,908.44,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653253338,1.085,908.56,908.45,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653253532,1.085,908.56,908.46,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653253737,1.085,908.56,908.47,0.74783858]
["bitfinex-derivatives","BNBF0:USTF0",1757653253937,1.085,908.56,908.08,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653254135,1.085,908.56,908.09,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653254334,1.085,908.56,908.1,1.49363254]
["bitfinex-derivatives","BNBF0:USTF0",1757653254635,1.085,908.56,908.11,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653254834,1.085,908.56,908.12,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653255035,1.085,908.56,908.13,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653255334,1.085,908.56,908.14,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653255535,1.085,908.56,908.15,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653255738,1.085,908.56,908.16,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653255939,1.085,908.56,908.17,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653256238,1.085,908.56,908.18,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653256437,1.085,908.56,908.19,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653256635,1.085,908.56,908.2,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653256838,1.085,908.56,908.21,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653257135,1.085,908.56,908.22,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653257339,1.085,908.56,908.23,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653257539,1.085,908.56,908.24,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653257835,1.085,908.56,908.25,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653258040,1.085,908.56,908.26,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653258339,1.085,908.56,908.27,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653258636,1.085,908.56,908.28,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653258837,1.085,908.56,908.29,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653259036,1.085,908.56,907.96,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653259037,1.085,908.56,908.3,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653259240,1.085,908.56,908.31,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653259437,1.085,908.56,908.32,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653259636,1.085,908.56,908.33,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653259939,1.085,908.56,908.34,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653260241,1.085,908.56,908.35,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653260544,1.085,908.56,908.36,0.75794346]
["bitfinex-derivatives","BNBF0:USTF0",1757653260741,1.085,908.56,908.01,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653261042,1.085,908.56,908.02,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653261242,1.085,908.56,908.04,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653261442,1.085,908.56,908.05,1.48935711]
["bitfinex-derivatives","BNBF0:USTF0",1757653261640,1.085,908.56,908.06,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653261839,1.085,908.56,908.07,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653262141,1.085,908.56,908.08,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653262436,1.085,908.56,908.09,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653262641,1.085,908.56,908.1,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653262842,1.085,908.56,908.11,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653263042,1.085,908.56,908.12,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653263243,1.085,908.56,908.13,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653263443,1.085,908.56,908.14,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653263739,1.085,908.56,908.15,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653263943,1.085,908.56,908.16,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653264143,1.085,908.56,908.17,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653264341,1.085,908.56,908.18,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653264544,1.085,908.56,908.19,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653264843,1.085,908.56,908.05,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653264844,1.085,908.56,908.2,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653265141,1.085,908.56,908.21,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653265345,1.085,908.56,908.22,0.75366803]
["bitfinex-derivatives","BNBF0:USTF0",1757653265640,1.085,908.56,907.83,0.73568908]
["bitfinex-derivatives","BNBF0:USTF0",1757653265641,1.085,908.56,908.23,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653265846,1.085,908.56,907.83,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653265847,1.085,908.56,908.24,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653266140,1.085,908.56,908.25,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653266445,1.085,908.56,908.26,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653266644,0.19154979,908.5,908.27,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653266844,0.19154979,908.5,908.28,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653267041,0.19154979,908.5,908.29,0.74591963]
["bitfinex-derivatives","BNBF0:USTF0",1757653267241,0.19154979,908.5,907.87,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653267443,0.19154979,908.5,907.88,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653267747,0.19154979,908.5,907.9,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653268046,0.19154979,908.5,907.91,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653268243,0.19154979,908.5,907.92,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653268546,0.19154979,908.5,907.93,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653268741,0.19154979,908.5,907.94,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653268945,0.19154979,908.5,907.95,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653269145,0.19154979,908.5,907.96,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653269446,0.19154979,908.5,907.97,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653269746,0.19154979,908.5,907.98,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653270045,0.19154979,908.5,907.99,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653270245,0.19154979,908.5,908.0,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653270443,0.19154979,908.5,908.01,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653270648,0.19154979,908.5,908.02,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653270847,0.19154979,908.5,908.03,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653271042,0.19154979,908.5,908.04,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653271243,0.19154979,908.5,908.05,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653271445,0.19154979,908.5,908.06,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653271648,0.19154979,908.5,908.07,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653271842,0.19154979,908.5,908.08,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653272048,0.19154979,908.5,908.09,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653272344,0.19154979,908.5,908.1,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653272551,0.19154979,908.5,908.11,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653272851,0.19154979,908.5,908.12,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653273047,0.19154979,908.5,908.13,0.74585809]
["bitfinex-derivatives","BNBF0:USTF0",1757653273252,0.19154979,908.5,907.78,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653273452,0.19154979,908.5,907.79,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653273651,0.19154979,908.5,907.8,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653273852,0.19154979,908.5,907.81,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653274149,0.19154979,908.5,907.82,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653274346,0.19154979,908.5,907.83,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653274547,0.19154979,908.5,907.84,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653274851,0.19154979,908.5,907.85,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653275151,1.327,908.49,907.86,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653275353,1.327,908.49,907.87,0.74859244]
["bitfinex-derivatives","BNBF0:USTF0",1757653275654,1.327,908.49,907.5,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653275949,1.327,908.49,907.51,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653276252,1.327,908.49,907.52,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653276448,1.327,908.49,907.53,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653276752,1.327,908.49,907.54,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653276953,1.327,908.49,907.55,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653277248,1.327,908.49,907.56,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653277455,1.327,908.49,907.57,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653277655,1.327,908.49,907.58,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653277856,1.327,908.49,907.59,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653278054,1.327,908.49,907.6,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653278259,1.327,908.49,907.61,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653278459,1.327,908.49,907.62,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653278759,1.327,908.49,907.63,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653278957,1.327,908.49,907.64,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653279160,1.327,908.49,907.65,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653279356,1.327,908.49,907.66,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653279660,1.327,908.49,907.67,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653279861,1.327,908.49,907.68,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653280061,1.327,908.49,907.69,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653280255,1.327,908.49,907.7,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653280458,1.327,908.49,907.71,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653280662,1.327,908.49,907.72,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653280857,1.327,908.49,907.73,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653281061,1.327,908.49,907.74,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653281263,1.327,908.49,907.75,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653281462,1.327,908.49,907.76,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653281758,1.327,908.49,907.77,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653281962,1.327,908.49,907.78,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653282165,1.327,908.49,907.79,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653282461,1.327,908.49,907.8,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653282665,1.327,908.49,907.81,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653282966,1.327,908.49,907.82,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653283161,1.327,908.49,907.83,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653283366,1.327,908.49,907.84,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653283661,1.327,908.49,907.85,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653283861,1.327,908.49,907.86,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653284065,1.327,908.49,907.87,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653284366,1.327,908.49,907.88,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653284562,1.327,908.49,907.89,0.75898625]
["bitfinex-derivatives","BNBF0:USTF0",1757653284761,1.327,908.49,907.56,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653284966,1.327,908.49,907.57,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653285163,1.327,908.49,907.58,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653285366,1.327,908.49,907.59,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653285662,1.327,908.49,907.6,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653285963,1.327,908.49,907.61,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653286161,1.327,908.49,907.62,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653286366,1.327,908.49,907.63,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653286667,1.327,908.49,907.64,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653286866,1.327,908.49,907.65,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653287064,1.327,908.49,907.66,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653287264,1.327,908.49,907.67,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653287564,1.327,908.49,907.68,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653287766,1.327,908.49,907.69,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653288067,1.327,908.49,907.7,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653288265,1.327,908.49,907.71,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653288467,1.327,908.49,907.72,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653288665,1.327,908.49,907.73,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653288969,1.327,908.49,907.74,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653289269,1.327,908.49,907.75,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653289467,1.327,908.49,907.76,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653289668,1.327,908.49,907.77,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653289966,1.327,908.49,907.78,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653290167,1.327,908.49,907.79,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653290367,1.327,908.49,907.8,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653290566,1.327,908.49,907.81,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653290765,1.327,908.49,907.82,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653290969,1.327,908.49,907.83,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653291167,1.327,908.49,907.84,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653291369,1.327,908.49,907.85,0.75565444]
["bitfinex-derivatives","BNBF0:USTF0",1757653291567,1.327,908.49,907.51,0.73556179]
["bitfinex-derivatives","BNBF0:USTF0",1757653291766,1.327,908.49,907.52,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653291966,1.327,908.49,907.53,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653292167,1.327,908.49,907.54,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653292471,1.327,908.49,907.55,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653292665,1.327,908.49,907.56,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653292870,1.327,908.49,907.57,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653293067,1.327,908.49,907.58,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653293268,1.327,908.49,907.59,0.75501611]
["bitfinex-derivatives","BNBF0:USTF0",1757653293469,1.327,908.49,907.6,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653293769,1.327,908.49,907.61,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653293969,1.327,908.49,907.62,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653294171,1.327,908.49,907.63,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653294369,1.327,908.49,907.64,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653294570,1.327,908.49,907.65,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653294769,1.327,908.49,907.66,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653294971,1.327,908.49,907.67,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653295172,0.19154979,908.5,907.68,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653295375,0.19154979,908.5,907.69,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653295574,0.19154979,908.5,907.7,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653295768,0.19154979,908.5,907.48,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653295769,0.19154979,908.5,907.71,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653295972,0.19154979,908.5,907.72,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653296174,0.19154979,908.5,907.73,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653296369,0.19154979,908.5,907.48,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653296370,0.19154979,908.5,907.74,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653296571,0.19154979,908.5,907.75,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653296769,0.19154979,908.5,907.76,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653297071,1.171,908.49,907.77,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653297270,1.171,908.49,907.78,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653297469,1.171,908.49,907.47,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653297470,1.171,908.49,907.79,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653297771,1.171,908.49,907.8,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653297969,1.0,908.48,907.81,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653298175,1.0,908.48,907.82,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653298374,1.0,908.48,907.83,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653298575,1.0,908.48,907.49,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653298576,1.0,908.48,907.84,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653298777,1.0,908.48,907.85,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653299077,1.0,908.48,907.86,0.75486524]
["bitfinex-derivatives","BNBF0:USTF0",1757653299274,1.0,908.48,907.49,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653299578,1.0,908.48,907.5,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653299776,1.0,908.48,907.51,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653299979,1.0,908.48,907.52,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653300179,1.0,908.48,907.53,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653300380,1.0,908.48,907.54,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653300679,1.0,908.48,907.55,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653300979,1.0,908.48,907.56,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653301177,1.0,908.48,907.57,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653301382,1.0,908.48,907.58,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653301581,1.0,908.48,907.59,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653301781,1.0,908.48,907.6,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653302078,1.0,908.48,907.61,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653302281,1.0,908.48,907.62,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653302481,1.0,908.48,907.63,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653302778,1.0,908.48,907.64,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653302981,1.0,908.48,907.65,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653303181,1.0,908.48,907.66,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653303379,1.0,908.48,907.67,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653303577,1.0,908.48,907.68,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653303776,1.0,908.48,907.69,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653304078,1.0,908.48,907.7,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653304283,1.0,908.48,907.71,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653304482,1.0,908.48,907.72,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653304680,1.0,908.48,907.73,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653304884,1.0,908.48,907.74,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653305086,1.0,908.48,907.75,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653305285,1.0,908.48,907.76,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653305582,1.0,908.48,907.77,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653305782,1.0,908.48,907.78,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653306085,1.0,908.48,907.79,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653306285,1.0,908.48,907.8,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653306582,1.0,908.48,907.81,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653306784,1.0,908.48,907.82,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653306984,1.0,908.48,907.83,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653307185,1.0,908.48,907.84,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653307383,1.0,908.48,907.85,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653307584,1.0,908.48,907.86,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653307882,1.0,908.48,907.87,0.75462686]
["bitfinex-derivatives","BNBF0:USTF0",1757653308185,1.0,908.48,907.88,0.75469096]
["bitfinex-derivatives","BNBF0:USTF0",1757653308386,1.0,908.48,907.53,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653308705,1.0,908.48,907.54,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653308881,1.0,908.48,907.55,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653309182,1.0,908.48,907.56,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653309486,1.0,908.48,907.57,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653309686,1.0,908.48,907.58,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653309886,1.0,908.48,907.59,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653310086,1.0,908.48,907.6,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653310386,1.0,908.48,907.61,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653310586,1.0,908.48,907.62,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653310786,1.0,908.48,907.63,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653310988,1.0,908.48,907.64,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653311183,1.0,908.48,907.65,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653311484,1.0,908.48,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653311485,1.0,908.48,907.66,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653311681,1.0,908.48,907.67,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653311881,1.0,908.48,907.68,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653312084,1.0,908.48,907.69,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653312284,1.0,908.48,907.7,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653312487,1.0,908.48,907.71,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653312685,1.0,908.48,907.72,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653312889,1.0,908.48,907.73,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653313089,1.0,908.48,907.74,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653313288,1.0,908.48,907.75,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653313485,1.0,908.48,907.76,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653313690,1.0,908.48,907.77,0.75472292]
["bitfinex-derivatives","BNBF0:USTF0",1757653313990,1.0,908.48,907.27,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653314286,1.0,908.48,907.28,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653314490,1.0,908.48,907.29,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653314690,1.0,908.48,907.3,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653314890,1.0,908.48,907.31,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653315090,1.0,908.48,907.32,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653315391,1.0,908.48,907.33,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653315690,1.0,908.48,907.34,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653315890,1.0,908.48,907.35,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653316091,1.0,908.48,907.36,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653316289,1.0,908.48,907.37,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653316489,1.0,908.48,907.38,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653316687,1.0,908.48,907.39,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653316885,1.0,908.48,907.4,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653317087,1.0,908.48,907.41,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653317287,1.0,908.48,907.42,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653317490,1.0,908.48,907.43,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653317686,1.0,908.48,907.44,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653317888,1.0,908.48,907.45,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653318093,1.0,908.48,907.46,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653318394,1.0,908.48,907.47,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653318687,1.0,908.48,907.48,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653318894,1.171,908.49,907.49,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653319192,1.171,908.49,907.5,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653319392,1.171,908.49,907.51,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653319591,1.171,908.49,907.52,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653319790,1.171,908.49,907.53,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653320094,1.171,908.49,907.54,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653320294,1.171,908.49,907.55,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653320492,1.171,908.49,907.56,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653320692,1.171,908.49,907.57,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653320893,1.171,908.49,907.58,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653321090,1.171,908.49,907.59,0.74199752]
["bitfinex-derivatives","BNBF0:USTF0",1757653321294,1.171,908.49,907.23,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653321490,1.171,908.49,907.24,1.47592221]
["bitfinex-derivatives","BNBF0:USTF0",1757653321694,1.171,908.49,907.25,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653321895,1.171,908.49,907.26,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653322095,1.171,908.49,907.27,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653322391,1.171,908.49,907.28,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653322594,1.171,908.49,907.29,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653322795,1.171,908.49,907.3,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653322995,1.318,908.48,907.31,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653323192,1.318,908.48,907.32,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653323396,1.318,908.48,907.33,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653323701,1.318,908.48,907.34,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653323996,1.318,908.48,907.35,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653324295,1.318,908.48,907.36,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653324495,1.318,908.48,907.37,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653324696,1.318,908.48,907.38,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653324897,1.318,908.48,907.39,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653325194,1.318,908.48,907.4,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653325398,1.318,908.48,907.19,0.73332809]
["bitfinex-derivatives","BNBF0:USTF0",1757653325399,1.318,908.48,907.41,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653325592,1.318,908.48,907.42,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653325792,1.318,908.48,907.43,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653325996,1.318,908.48,907.44,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653326295,1.318,908.48,907.45,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653326493,1.318,908.48,907.46,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653326796,1.318,908.48,907.47,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653326996,1.318,908.48,907.48,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653327296,1.318,908.48,907.49,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653327494,1.318,908.48,907.5,0.74259412]
["bitfinex-derivatives","BNBF0:USTF0",1757653327693,1.318,908.48,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653327891,1.318,908.48,907.16,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653328094,1.318,908.48,907.17,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653328297,1.318,908.48,907.18,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653328497,1.318,908.48,907.19,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653328797,1.318,908.48,907.2,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653328994,1.318,908.48,907.21,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653329197,1.318,908.48,907.22,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653329497,1.318,908.48,907.23,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653329697,1.318,908.48,907.24,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653329897,1.318,908.48,907.25,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653330192,1.318,908.48,907.26,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653330396,1.318,908.48,907.27,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653330593,1.318,908.48,907.28,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653330792,1.318,908.48,907.29,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653330996,1.318,908.48,907.3,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653331200,1.318,908.48,907.31,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653331493,1.318,908.48,907.32,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653331692,1.318,908.48,907.33,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653331897,1.318,908.48,907.34,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653332096,1.318,908.48,907.35,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653332294,1.318,908.48,907.36,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653332495,1.318,908.48,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653332496,1.318,908.48,907.37,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653332698,1.318,908.48,907.38,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653332895,1.318,908.48,907.39,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653333096,1.318,908.48,907.4,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653333297,1.318,908.48,907.41,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653333502,1.318,908.48,907.42,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653333800,1.318,908.48,907.43,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653333999,1.318,908.48,907.44,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653334199,1.318,908.48,907.45,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653334399,1.318,908.48,907.46,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653334601,1.318,908.48,907.47,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653334798,1.318,908.48,907.48,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653335096,1.318,908.48,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653335097,1.318,908.48,907.49,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653335299,1.318,908.48,907.5,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653335501,1.318,908.48,907.51,0.74333832]
["bitfinex-derivatives","BNBF0:USTF0",1757653335702,1.318,908.48,907.15,4.41220759]
["bitfinex-derivatives","BNBF0:USTF0",1757653335903,1.318,908.48,907.16,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653336203,1.318,908.48,907.17,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653336502,1.318,908.48,907.18,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653336700,1.318,908.48,907.19,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653336899,1.318,908.48,907.2,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653337099,1.318,908.48,907.21,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653337399,1.318,908.48,907.22,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653337702,1.318,908.48,907.23,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653337899,1.318,908.48,907.24,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653338101,1.318,908.48,907.25,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653338299,1.318,908.48,907.26,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653338502,1.318,908.48,907.27,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653338705,0.956,908.47,907.28,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653339001,0.956,908.47,907.29,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653339203,0.956,908.47,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653339204,0.956,908.47,907.3,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653339401,0.956,908.47,907.31,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653339597,0.956,908.47,907.32,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653339799,0.956,908.47,907.33,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653340001,0.956,908.47,907.34,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653340200,0.956,908.47,907.35,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653340404,0.956,908.47,907.36,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653340598,0.956,908.47,907.37,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653340800,0.956,908.47,907.38,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653341001,0.956,908.47,907.39,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653341200,0.956,908.47,907.4,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653341404,0.956,908.47,907.41,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653341701,0.956,908.47,907.42,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653341901,0.956,908.47,907.43,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653342099,0.956,908.47,907.44,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653342305,0.956,908.47,907.45,0.74382211]
["bitfinex-derivatives","BNBF0:USTF0",1757653342505,0.956,908.47,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653342705,0.956,908.47,907.16,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653343004,0.956,908.47,907.17,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653343205,0.956,908.47,907.18,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653343407,0.956,908.47,907.19,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653343607,0.956,908.47,907.2,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653343801,0.956,908.47,907.21,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653344006,0.956,908.47,907.22,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653344206,0.956,908.47,907.23,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653344506,0.956,908.47,907.24,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653344806,0.956,908.47,907.25,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653345002,0.956,908.47,907.26,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653345206,0.956,908.47,907.27,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653345408,0.956,908.47,907.28,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653345603,0.956,908.47,907.29,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653345803,0.956,908.47,907.3,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653346100,0.956,908.47,907.31,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653346309,0.956,908.47,907.32,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653346510,0.956,908.47,907.33,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653346714,0.956,908.47,907.34,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653346909,0.956,908.47,907.35,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653347110,0.956,908.47,907.36,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653347310,0.956,908.47,907.37,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653347508,0.956,908.47,907.38,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653347714,0.956,908.47,907.39,0.7436812]
["bitfinex-derivatives","BNBF0:USTF0",1757653348013,0.956,908.47,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653348214,0.956,908.47,907.16,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653348515,0.956,908.47,907.17,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653348714,0.956,908.47,907.18,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653349010,0.956,908.47,907.19,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653349214,0.956,908.47,907.2,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653349415,0.956,908.47,907.21,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653349615,0.956,908.47,907.22,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653349914,0.956,908.47,907.23,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653350115,0.956,908.47,907.24,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653350315,0.956,908.47,907.25,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653350611,0.956,908.47,907.26,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653350810,0.956,908.47,907.27,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653351013,0.956,908.47,907.28,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653351214,0.956,908.47,907.29,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653351414,0.956,908.47,907.3,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653351614,0.956,908.47,907.31,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653351811,0.956,908.47,907.32,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653352012,0.956,908.47,907.33,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653352215,0.956,908.47,907.34,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653352411,0.96,908.46,907.35,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653352712,0.96,908.46,907.36,0.74330125]
["bitfinex-derivatives","BNBF0:USTF0",1757653352915,0.96,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653352916,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653353115,2.61792727,908.46,907.16,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653353312,2.61792727,908.46,907.17,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653353517,2.61792727,908.46,907.18,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653353713,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653353714,2.61792727,908.46,907.19,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653354018,2.61792727,908.46,907.2,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653354315,2.61792727,908.46,907.21,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653354513,2.61792727,908.46,907.22,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653354713,2.61792727,908.46,907.23,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653354916,2.61792727,908.46,907.24,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653355114,2.61792727,908.46,907.25,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653355314,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653355315,2.61792727,908.46,907.26,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653355515,2.61792727,908.46,907.27,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653355713,2.61792727,908.46,907.28,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653356015,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653356016,2.61792727,908.46,907.29,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653356217,2.61792727,908.46,907.3,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653356418,2.61792727,908.46,907.31,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653356614,2.61792727,908.46,907.32,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653356815,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653356816,2.61792727,908.46,907.33,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653357115,2.61792727,908.46,907.34,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653357314,2.61792727,908.46,907.35,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653357515,2.61792727,908.46,907.36,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653357715,2.61792727,908.46,907.37,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653358016,2.61792727,908.46,907.38,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653358220,2.61792727,908.46,907.39,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653358414,2.61792727,908.46,907.4,0.74315412]
["bitfinex-derivatives","BNBF0:USTF0",1757653358620,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653358822,2.61792727,908.46,907.16,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653359015,2.61792727,908.46,907.17,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653359218,2.61792727,908.46,907.18,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653359419,2.61792727,908.46,907.19,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653359616,2.61792727,908.46,907.2,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653359816,2.61792727,908.46,907.21,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653360020,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653360021,2.61792727,908.46,907.22,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653360220,2.61792727,908.46,907.23,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653360419,2.61792727,908.46,907.24,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653360616,2.61792727,908.46,907.25,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653360819,2.61792727,908.46,907.26,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653361120,2.61792727,908.46,907.27,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653361320,2.61792727,908.46,907.28,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653361520,2.61792727,908.46,907.29,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653361720,2.61792727,908.46,907.3,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653361924,2.61792727,908.46,907.31,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653362122,2.61792727,908.46,907.32,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653362321,2.61792727,908.46,907.33,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653362620,2.61792727,908.46,907.34,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653362920,2.61792727,908.46,907.35,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653363120,2.61792727,908.46,907.36,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653363321,2.61792727,908.46,907.37,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653363518,2.61792727,908.46,907.38,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653363717,2.61792727,908.46,907.39,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653363921,2.61792727,908.46,907.4,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653364121,2.61792727,908.46,907.41,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653364323,2.61792727,908.46,907.42,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653364523,2.61792727,908.46,907.43,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653364722,2.61792727,908.46,907.44,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653364924,2.61792727,908.46,907.45,0.74380197]
["bitfinex-derivatives","BNBF0:USTF0",1757653365223,2.61792727,908.46,907.46,0.74420351]
["bitfinex-derivatives","BNBF0:USTF0",1757653365424,2.61792727,908.46,907.15,3.6788795]
["bitfinex-derivatives","BNBF0:USTF0",1757653365723,2.61792727,908.46,907.16,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653365919,2.61792727,908.46,907.17,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653366118,2.61792727,908.46,907.18,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653366421,2.61792727,908.46,907.19,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653366624,2.61792727,908.46,907.2,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653366822,2.61792727,908.46,907.21,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653367123,2.61792727,908.46,907.22,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653367419,2.61792727,908.46,907.23,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653367621,2.61792727,908.46,907.24,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653367825,2.61792727,908.46,907.25,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653368121,2.61792727,908.46,907.26,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653368324,2.61792727,908.46,907.27,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653368524,1.04,908.45,907.28,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653368721,1.04,908.45,907.29,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653368924,1.04,908.45,907.3,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653369127,1.04,908.45,907.31,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653369324,1.04,908.45,907.32,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653369524,1.04,908.45,907.33,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653369721,1.04,908.45,907.34,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653369927,1.04,908.45,907.35,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653370125,1.04,908.45,907.36,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653370321,1.04,908.45,907.37,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653370626,1.04,908.45,907.38,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653370827,1.04,908.45,907.39,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653371022,1.04,908.45,907.4,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653371226,1.04,908.45,907.41,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653371426,1.04,908.45,907.42,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653371626,1.04,908.45,907.43,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653371827,1.04,908.45,907.44,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653372021,1.04,908.45,907.45,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653372222,1.04,908.45,907.46,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653372426,1.04,908.45,907.47,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653372626,1.04,908.45,907.48,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653372825,1.04,908.45,907.49,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653373024,1.04,908.45,907.5,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653373328,1.04,908.45,907.51,0.74433051]
["bitfinex-derivatives","BNBF0:USTF0",1757653373528,1.04,908.45,907.52,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653373732,1.04,908.45,907.53,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653373930,1.04,908.45,907.54,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653374130,1.04,908.45,907.55,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653374327,1.04,908.45,907.56,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653374537,1.04,908.45,907.57,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653374731,1.04,908.45,907.58,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653374931,1.04,908.45,907.59,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653375127,1.04,908.45,907.6,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653375326,1.04,908.45,907.61,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653375526,1.04,908.45,907.62,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653375731,1.04,908.45,907.63,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653375931,1.04,908.45,907.64,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653376231,1.04,908.45,907.65,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653376430,1.04,908.45,907.66,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653376627,1.04,908.45,907.67,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653376831,1.04,908.45,907.68,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653377033,1.04,908.45,907.69,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653377233,0.943,908.44,907.7,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653377433,0.943,908.44,907.71,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653377637,0.943,908.44,907.72,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653377933,0.943,908.44,907.73,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653378132,0.943,908.44,907.74,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653378332,0.943,908.44,907.75,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653378532,0.943,908.44,907.76,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653378730,0.943,908.44,907.77,0.74737386]
["bitfinex-derivatives","BNBF0:USTF0",1757653378930,0.943,908.44,907.41,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653379134,0.943,908.44,907.42,1.48423534]
["bitfinex-derivatives","BNBF0:USTF0",1757653379333,0.943,908.44,907.43,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653379529,0.943,908.44,907.44,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653379729,0.943,908.44,907.45,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653379933,0.943,908.44,907.46,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653380234,0.943,908.44,907.47,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653380434,0.943,908.44,907.48,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653380635,0.943,908.44,907.49,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653380934,0.943,908.44,907.5,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653381135,0.943,908.44,907.51,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653381336,0.943,908.44,907.52,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653381536,0.943,908.44,907.53,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653381734,0.943,908.44,907.54,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653381937,0.943,908.44,907.55,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653382132,0.943,908.44,907.56,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653382332,0.943,908.44,907.57,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653382533,0.943,908.44,907.58,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653382737,0.943,908.44,907.59,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653383037,0.943,908.44,907.6,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653383232,0.943,908.44,907.61,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653383436,0.943,908.44,907.62,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653383633,0.943,908.44,907.63,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653383833,0.943,908.44,907.64,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653384036,0.943,908.44,907.65,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653384235,0.943,908.44,907.66,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653384437,0.943,908.44,907.67,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653384638,0.943,908.44,907.68,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653384937,0.943,908.44,907.69,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653385135,0.943,908.44,907.7,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653385338,0.943,908.44,907.71,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653385538,0.943,908.44,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653385539,0.943,908.44,907.72,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653385739,0.943,908.44,907.73,0.74705067]
["bitfinex-derivatives","BNBF0:USTF0",1757653385939,0.943,908.44,907.39,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653386240,0.943,908.44,907.4,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653386534,0.943,908.44,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653386535,0.943,908.44,907.41,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653386736,0.943,908.44,907.42,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653386941,0.943,908.44,907.43,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653387142,0.943,908.44,907.44,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653387343,0.943,908.44,907.45,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653387639,0.943,908.44,907.46,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653387845,0.943,908.44,907.47,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653388041,0.943,908.44,907.48,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653388247,0.943,908.44,907.49,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653388445,0.943,908.44,907.5,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653388646,0.943,908.44,907.51,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653388945,0.943,908.44,907.52,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653389145,0.943,908.44,907.53,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653389342,0.943,908.44,907.54,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653389542,0.943,908.44,907.55,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653389842,0.943,908.44,907.56,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653390141,0.943,908.44,907.57,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653390341,0.943,908.44,907.58,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653390643,0.943,908.44,907.59,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653390845,0.943,908.44,907.6,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653391043,0.943,908.44,907.61,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653391244,0.943,908.44,907.62,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653391444,0.943,908.44,907.63,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653391644,0.943,908.44,907.64,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653391845,0.943,908.44,907.65,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653392041,0.943,908.44,907.66,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653392246,0.943,908.44,907.67,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653392446,0.943,908.44,907.68,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653392642,0.943,908.44,907.69,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653392943,0.943,908.44,907.7,0.74666044]
["bitfinex-derivatives","BNBF0:USTF0",1757653393141,0.943,908.44,907.34,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653393341,0.943,908.44,907.35,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653393545,0.943,908.44,907.36,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653393843,0.943,908.44,907.37,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653394042,0.943,908.44,907.38,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653394242,0.943,908.44,907.39,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653394446,0.943,908.44,907.4,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653394647,0.943,908.44,907.41,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653394848,0.943,908.44,907.42,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653395044,0.943,908.44,907.43,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653395248,0.943,908.44,907.44,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653395449,0.943,908.44,907.45,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653395648,0.943,908.44,907.46,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653395850,0.943,908.44,907.47,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653396050,0.943,908.44,907.3,2.9292297]
["bitfinex-derivatives","BNBF0:USTF0",1757653396051,0.943,908.44,907.48,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653396247,0.943,908.44,907.49,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653396446,0.943,908.44,907.5,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653396746,0.943,908.44,907.51,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653397050,0.943,908.44,907.52,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653397245,0.943,908.44,907.53,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653397450,0.943,908.44,907.54,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653397647,0.943,908.44,907.55,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653397846,0.943,908.44,907.56,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653398047,0.943,908.44,907.57,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653398247,0.943,908.44,907.58,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653398547,0.943,908.44,907.59,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653398751,0.943,908.44,907.6,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653398952,0.943,908.44,907.61,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653399151,0.943,908.44,907.62,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653399351,0.943,908.44,907.63,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653399552,0.943,908.44,907.64,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653399851,0.943,908.44,907.65,0.74630399]
["bitfinex-derivatives","BNBF0:USTF0",1757653400049,0.943,908.44,907.32,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653400247,1.04,908.45,907.33,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653400450,1.04,908.45,907.34,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653400650,1.04,908.45,907.35,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653400952,1.04,908.45,907.36,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653401149,1.04,908.45,907.37,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653401348,1.04,908.45,907.38,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653401552,1.04,908.45,907.39,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653401752,1.04,908.45,907.4,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653401953,1.04,908.45,907.41,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653402151,1.04,908.45,907.42,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653402352,1.04,908.45,907.43,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653402649,1.04,908.45,907.44,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653402953,1.04,908.45,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653402954,1.04,908.45,907.45,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653403254,1.04,908.45,907.46,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653403452,1.04,908.45,907.47,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653403649,1.04,908.45,907.48,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653403853,1.04,908.45,907.49,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653404155,1.236,908.44,907.5,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653404349,1.236,908.44,907.51,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653404650,1.236,908.44,907.52,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653404853,1.236,908.44,907.53,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653405054,1.236,908.44,907.54,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653405354,1.236,908.44,907.55,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653405549,1.236,908.44,907.56,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653405854,1.236,908.44,907.57,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653406048,1.236,908.44,907.58,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653406249,1.236,908.44,907.59,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653406453,1.236,908.44,907.6,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653406650,1.236,908.44,907.61,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653406954,1.236,908.44,907.62,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653407155,1.236,908.44,907.63,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653407351,1.236,908.44,907.35,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653407352,1.236,908.44,907.64,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653407653,1.236,908.44,907.65,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653407850,1.236,908.44,907.66,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653408152,1.236,908.44,907.67,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653408355,1.236,908.44,907.68,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653408650,1.236,908.44,907.69,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653408851,1.236,908.44,907.7,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653409055,1.236,908.44,907.35,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653409056,1.236,908.44,907.71,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653409254,1.236,908.44,907.72,0.74580788]
["bitfinex-derivatives","BNBF0:USTF0",1757653409454,1.236,908.44,907.73,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653409651,1.236,908.44,907.74,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653409851,1.236,908.44,907.75,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653410055,1.236,908.44,907.76,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653410252,1.236,908.44,907.77,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653410457,1.236,908.44,907.78,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653410658,1.236,908.44,907.79,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653410854,1.236,908.44,907.8,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653411052,1.236,908.44,907.81,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653411355,1.236,908.44,907.82,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653411559,1.236,908.44,907.83,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653411858,1.236,908.44,907.84,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653412055,1.236,908.44,907.85,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653412356,1.236,908.44,907.86,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653412563,1.236,908.44,907.54,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653412564,1.236,908.44,907.87,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653412762,1.236,908.44,907.88,0.74585515]
["bitfinex-derivatives","BNBF0:USTF0",1757653412964,1.236,908.44,907.56,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653413164,1.236,908.44,907.57,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653413364,1.236,908.44,907.58,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653413565,1.236,908.44,907.59,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653413761,1.236,908.44,907.6,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653413964,1.236,908.44,907.61,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653414162,1.236,908.44,907.62,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653414366,1.236,908.44,907.63,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653414661,1.236,908.44,907.64,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653414866,1.236,908.44,907.65,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653415066,1.236,908.44,907.66,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653415265,1.236,908.44,907.67,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653415468,1.236,908.44,907.68,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653415670,1.236,908.44,907.45,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653415671,1.236,908.44,907.69,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653415970,1.236,908.44,907.7,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653416169,1.236,908.44,907.71,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653416366,1.236,908.44,907.72,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653416570,1.236,908.44,907.73,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653416772,1.236,908.44,907.74,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653417072,1.236,908.44,907.75,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653417271,1.236,908.44,907.76,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653417471,1.236,908.44,907.77,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653417672,1.236,908.44,907.78,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653417873,1.236,908.44,907.79,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653418173,1.236,908.44,907.8,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653418368,1.236,908.44,907.81,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653418668,1.236,908.44,907.82,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653418969,1.092,908.43,907.83,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653419169,1.092,908.43,907.84,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653419370,1.092,908.43,907.48,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653419371,1.092,908.43,907.85,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653419570,1.092,908.43,907.86,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653419769,1.092,908.43,907.87,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653419973,1.092,908.43,907.88,0.74662656]
["bitfinex-derivatives","BNBF0:USTF0",1757653420272,1.092,908.43,907.49,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653420472,1.092,908.43,907.5,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653420772,1.092,908.43,907.51,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653420972,1.092,908.43,907.52,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653421169,1.092,908.43,907.53,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653421373,1.092,908.43,907.51,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653421374,1.092,908.43,907.54,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653421570,1.092,908.43,907.55,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653421774,1.092,908.43,907.56,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653421971,1.092,908.43,907.57,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653422270,1.092,908.43,907.58,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653422472,1.092,908.43,907.59,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653422670,1.092,908.43,907.6,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653422873,1.092,908.43,907.61,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653423169,1.092,908.43,907.62,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653423375,1.092,908.43,907.63,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653423575,1.092,908.43,907.64,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653423775,1.092,908.43,907.65,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653423976,1.092,908.43,907.66,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653424276,1.092,908.43,907.67,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653424470,1.092,908.43,907.68,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653424772,1.092,908.43,907.6,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653424773,1.092,908.43,907.69,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653424975,1.092,908.43,907.7,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653425175,1.092,908.43,907.71,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653425370,1.092,908.43,907.72,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653425572,1.092,908.43,907.73,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653425776,1.092,908.43,907.74,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653425971,1.092,908.43,907.75,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653426172,1.092,908.43,907.76,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653426372,1.092,908.43,907.6,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653426373,1.092,908.43,907.77,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653426676,1.092,908.43,907.78,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653426872,1.092,908.43,907.6,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653426873,1.092,908.43,907.79,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653427074,1.092,908.43,907.8,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653427274,1.092,908.43,907.81,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653427478,1.092,908.43,907.82,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653427673,1.092,908.43,907.83,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653427877,1.092,908.43,907.61,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653427878,1.092,908.43,907.84,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653428174,1.092,908.43,907.85,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653428374,1.092,908.43,907.86,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653428576,1.092,908.43,907.87,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653428774,1.092,908.43,907.88,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653428978,1.092,908.43,907.89,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653429176,1.092,908.43,907.9,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653429374,1.092,908.43,907.91,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653429577,1.092,908.43,907.92,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653429876,0.902,908.42,907.93,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653430075,0.902,908.42,907.94,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653430274,0.902,908.42,907.95,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653430475,0.902,908.42,907.96,0.74659055]
["bitfinex-derivatives","BNBF0:USTF0",1757653430676,0.902,908.42,907.61,0.73718467]
["bitfinex-derivatives","BNBF0:USTF0",1757653430875,0.902,908.42,907.62,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653431080,0.902,908.42,907.63,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653431376,0.902,908.42,907.64,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653431678,0.902,908.42,907.65,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653431875,0.902,908.42,907.66,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653432080,0.902,908.42,907.67,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653432280,0.902,908.42,907.68,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653432579,0.902,908.42,907.69,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653432777,0.902,908.42,907.7,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653432980,0.902,908.42,907.71,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653433180,0.902,908.42,907.72,0.74722483]
["bitfinex-derivatives","BNBF0:USTF0",1757653433375,0.902,908.42,907.73,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653433680,0.902,908.42,907.74,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653433875,0.902,908.42,907.75,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653434081,0.902,908.42,907.76,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653434280,0.902,908.42,907.77,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653434477,0.902,908.42,907.78,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653434776,0.902,908.42,907.79,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653434977,0.902,908.42,907.8,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653435178,0.902,908.42,907.81,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653435378,0.902,908.42,907.82,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653435577,0.902,908.42,907.83,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653435780,0.902,908.42,907.84,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653435980,0.902,908.42,907.85,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653436180,0.902,908.42,907.86,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653436381,0.902,908.42,907.87,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653436580,0.902,908.42,907.88,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653436781,0.902,908.42,907.89,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653436985,0.902,908.42,907.9,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653437184,0.902,908.42,907.91,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653437384,0.902,908.42,907.92,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653437684,0.902,908.42,907.93,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653437885,0.902,908.42,907.94,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653438080,0.902,908.42,907.95,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653438282,0.902,908.42,907.96,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653438486,0.902,908.42,907.97,0.74741653]
["bitfinex-derivatives","BNBF0:USTF0",1757653438687,0.902,908.42,907.62,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653438888,0.902,908.42,907.63,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653439187,0.902,908.42,907.64,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653439384,0.902,908.42,907.65,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653439685,0.902,908.42,907.66,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653439889,0.902,908.42,907.67,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653440089,0.902,908.42,907.68,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653440289,0.902,908.42,907.69,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653440486,0.902,908.42,907.7,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653440685,0.902,908.42,907.71,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653440886,0.902,908.42,907.72,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653441190,0.902,908.42,907.73,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653441489,0.902,908.42,907.74,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653441688,0.902,908.42,907.75,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653441887,0.902,908.42,907.76,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653442085,0.902,908.42,907.77,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653442289,0.902,908.42,907.78,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653442589,0.902,908.42,907.79,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653442789,0.902,908.42,907.8,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653442989,0.902,908.42,907.81,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653443290,0.902,908.42,907.82,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653443484,0.902,908.42,907.83,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653443790,1.37,908.41,907.84,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653443991,3.14055187,908.41,907.85,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653444187,3.14055187,908.41,907.86,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653444389,3.14055187,908.41,907.87,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653444590,3.14055187,908.41,907.88,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653444886,3.14055187,908.41,907.89,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653445087,3.14055187,908.41,907.6,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653445088,3.14055187,908.41,907.9,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653445287,3.14055187,908.41,907.91,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653445486,3.14055187,908.41,907.92,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653445685,3.14055187,908.41,907.93,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653445889,3.14055187,908.41,907.94,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653446089,3.14055187,908.41,907.95,0.74776387]
["bitfinex-derivatives","BNBF0:USTF0",1757653446287,3.14055187,908.41,907.6,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653446489,3.14055187,908.41,907.61,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653446687,3.14055187,908.41,907.62,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653446886,3.14055187,908.41,907.63,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653447090,3.14055187,908.41,907.64,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653447289,3.14055187,908.41,907.65,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653447490,3.14055187,908.41,907.66,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653447687,3.14055187,908.41,907.67,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653447991,3.14055187,908.41,907.68,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653448185,3.14055187,908.41,907.69,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653448389,3.14055187,908.41,907.7,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653448588,3.14055187,908.41,907.71,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653448887,3.14055187,908.41,907.72,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653449088,3.14055187,908.41,907.73,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653449290,3.14055187,908.41,907.74,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653449493,3.14055187,908.41,907.75,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653449694,3.14055187,908.41,907.76,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653449989,3.14055187,908.41,907.77,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653450193,3.14055187,908.41,907.78,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653450489,3.14055187,908.41,907.79,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653450694,1.182,908.4,907.8,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653450895,1.182,908.4,907.81,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653451092,1.182,908.4,907.82,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653451393,1.182,908.4,907.83,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653451593,1.182,908.4,907.84,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653451790,1.182,908.4,907.85,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653451987,1.182,908.4,907.86,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653452188,1.182,908.4,907.87,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653452391,1.182,908.4,907.88,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653452594,1.182,908.4,907.89,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653452790,1.182,908.4,907.9,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653453090,1.182,908.4,907.91,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653453289,1.182,908.4,907.92,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653453590,1.182,908.4,907.93,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653453794,1.182,908.4,907.94,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653453991,1.182,908.4,907.95,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653454290,1.182,908.4,907.96,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653454595,1.182,908.4,907.97,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653454795,1.182,908.4,907.98,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653454992,1.182,908.4,907.99,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653455195,1.182,908.4,908.0,0.74776412]
["bitfinex-derivatives","BNBF0:USTF0",1757653455396,1.182,908.4,907.67,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653455596,1.182,908.4,907.68,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653455795,1.182,908.4,907.69,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653455992,1.182,908.4,907.7,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653456293,1.182,908.4,907.71,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653456497,1.182,908.4,907.72,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653456696,1.182,908.4,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653456697,1.182,908.4,907.73,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653456893,1.182,908.4,907.74,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653457092,1.182,908.4,907.75,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653457396,1.182,908.4,907.76,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653457596,1.182,908.4,907.77,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653457891,1.182,908.4,907.78,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653458098,1.182,908.4,907.79,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653458396,1.182,908.4,907.8,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653458594,1.182,908.4,907.81,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653458797,1.182,908.4,907.82,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653459097,1.182,908.4,907.83,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653459297,1.182,908.4,907.84,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653459491,1.182,908.4,907.85,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653459697,1.182,908.4,907.86,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653459894,1.182,908.4,907.87,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653460197,1.182,908.4,907.88,0.74796947]
["bitfinex-derivatives","BNBF0:USTF0",1757653460498,1.182,908.4,907.37,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653460692,1.182,908.4,907.38,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653460996,1.182,908.4,907.39,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653461193,1.182,908.4,907.4,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653461393,1.182,908.4,907.41,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653461692,1.182,908.4,907.42,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653461895,1.182,908.4,907.43,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653462098,1.182,908.4,907.44,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653462296,1.182,908.4,907.45,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653462599,1.182,908.4,907.46,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653462799,1.182,908.4,907.47,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653463001,1.182,908.4,907.48,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653463201,1.182,908.4,907.49,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653463401,1.182,908.4,907.5,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653463599,1.182,908.4,907.51,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653463804,1.182,908.4,907.52,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653464000,1.182,908.4,907.53,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653464199,1.182,908.4,907.54,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653464399,1.182,908.4,907.55,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653464598,1.182,908.4,907.56,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653464798,1.182,908.4,907.57,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653464999,1.182,908.4,907.58,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653465204,1.182,908.4,907.59,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653465402,1.182,908.4,907.6,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653465599,1.182,908.4,907.61,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653465802,1.182,908.4,907.62,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653466098,1.182,908.4,907.63,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653466301,1.182,908.4,907.64,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653466502,1.182,908.4,907.65,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653466705,1.182,908.4,907.66,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653466904,0.19163629,908.22,907.67,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653467105,0.19163629,908.22,907.68,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653467302,0.19163629,908.22,907.69,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653467502,0.19163629,908.22,907.7,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653467700,0.19163629,908.22,907.71,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653467903,0.19163629,908.22,907.72,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653468103,0.19163629,908.22,907.73,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653468307,0.19163629,908.22,907.74,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653468510,0.19163629,908.22,907.75,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653468707,0.19163629,908.22,907.76,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653469008,0.19163629,908.22,907.77,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653469202,0.19163629,908.22,907.78,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653469406,0.19163629,908.22,907.79,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653469608,0.19163629,908.22,907.8,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653469808,0.19163629,908.22,907.81,0.74875697]
["bitfinex-derivatives","BNBF0:USTF0",1757653470004,0.19163629,908.22,907.43,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653470210,0.19163629,908.22,907.44,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653470406,0.19163629,908.22,907.45,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653470609,0.19163629,908.22,907.46,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653470806,0.19163629,908.22,907.47,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653471105,0.19163629,908.22,907.48,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653471306,0.19163629,908.22,907.49,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653471509,0.19163629,908.22,907.5,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653471704,0.19163629,908.22,907.51,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653471909,0.19163629,908.22,907.52,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653472106,0.19163629,908.22,907.53,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653472406,0.19163629,908.22,907.54,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653472710,0.19163629,908.22,907.55,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653472910,0.19163629,908.22,907.56,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653473110,0.19163629,908.22,907.57,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653473312,0.19163629,908.22,907.58,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653473509,0.19163629,908.22,907.59,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653473709,0.19163629,908.22,907.6,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653473906,0.19163629,908.22,907.61,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653474110,0.19163629,908.22,907.62,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653474306,0.19163629,908.22,907.63,0.74935092]
["bitfinex-derivatives","BNBF0:USTF0",1757653474507,0.19163629,908.22,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653474811,0.19163629,908.22,907.31,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653475005,0.19163629,908.22,907.32,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653475310,0.861,908.21,907.33,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653475506,0.861,908.21,907.34,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653475707,0.861,908.21,907.35,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653476013,0.861,908.21,907.36,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653476214,0.861,908.21,907.37,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653476407,0.861,908.21,907.38,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653476611,0.861,908.21,907.39,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653476812,0.861,908.21,907.4,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653477011,0.861,908.21,907.41,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653477310,0.861,908.21,907.42,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653477507,0.861,908.21,907.43,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653477712,0.861,908.21,907.44,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653477908,0.861,908.21,907.45,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653478106,0.861,908.21,907.46,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653478309,0.861,908.21,907.47,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653478512,0.861,908.21,907.48,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653478711,0.861,908.21,907.49,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653479008,0.861,908.21,907.5,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653479207,0.861,908.21,907.51,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653479411,0.861,908.21,907.52,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653479611,0.861,908.21,907.53,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653479812,0.861,908.21,907.54,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653480011,0.861,908.21,907.55,0.74892485]
["bitfinex-derivatives","BNBF0:USTF0",1757653480214,0.861,908.21,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653480517,0.861,908.21,907.31,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653480709,0.861,908.21,907.32,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653480912,0.861,908.21,907.33,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653481220,0.861,908.21,907.34,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653481410,0.861,908.21,907.35,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653481610,0.861,908.21,907.36,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653481810,0.861,908.21,907.37,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653482010,0.861,908.21,907.38,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653482314,0.861,908.21,907.39,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653482514,0.861,908.21,907.4,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653482709,0.861,908.21,907.41,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653482910,0.861,908.21,907.42,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653483115,0.861,908.21,907.43,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653483410,0.861,908.21,907.44,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653483715,0.861,908.21,907.45,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653483914,0.861,908.21,907.46,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653484115,0.861,908.21,907.47,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653484315,0.861,908.21,907.48,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653484515,0.861,908.21,907.49,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653484715,0.861,908.21,907.3,2.92846705]
["bitfinex-derivatives","BNBF0:USTF0",1757653484716,0.861,908.21,907.5,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653484910,0.861,908.21,907.51,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653485116,0.861,908.21,907.52,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653485318,0.861,908.21,907.53,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653485613,0.861,908.21,907.54,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653485817,0.861,908.21,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653485818,0.861,908.21,907.55,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653486113,0.861,908.21,907.56,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653486416,0.861,908.21,907.57,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653486614,0.861,908.21,907.58,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653486917,0.861,908.21,907.59,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653487117,0.861,908.21,907.6,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653487317,0.861,908.21,907.61,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653487518,0.861,908.21,907.62,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653487712,0.861,908.21,907.63,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653487913,0.861,908.21,907.64,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653488213,0.861,908.21,907.65,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653488416,0.861,908.21,907.66,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653488613,0.861,908.21,907.67,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653488827,0.861,908.21,907.68,0.74818262]
["bitfinex-derivatives","BNBF0:USTF0",1757653489019,0.861,908.21,907.31,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653489227,0.861,908.21,907.32,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653489426,0.861,908.21,907.33,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653489629,0.861,908.21,907.34,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653489823,0.861,908.21,907.35,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653490028,0.861,908.21,907.36,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653490224,0.861,908.21,907.37,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653490423,0.19163629,908.22,907.38,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653490630,0.19163629,908.22,907.39,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653490929,0.19163629,908.22,907.4,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653491129,0.19163629,908.22,907.41,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653491425,0.19163629,908.22,907.42,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653491624,0.19163629,908.22,907.43,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653491827,0.19163629,908.22,907.44,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653492026,0.19163629,908.22,907.45,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653492229,0.19163629,908.22,907.46,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653492431,0.19163629,908.22,907.47,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653492625,0.19163629,908.22,907.48,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653492926,0.19163629,908.22,907.49,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653493230,0.19163629,908.22,907.5,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653493430,1.283,908.21,907.51,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653493630,1.283,908.21,907.52,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653493930,1.283,908.21,907.53,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653494229,1.283,908.21,907.54,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653494430,1.283,908.21,907.55,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653494631,1.283,908.21,907.56,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653494826,1.283,908.21,907.57,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653495024,1.283,908.21,907.58,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653495230,1.283,908.21,907.59,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653495425,1.283,908.21,907.6,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653495726,1.283,908.21,907.61,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653495930,1.283,908.21,907.62,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653496126,1.283,908.21,907.63,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653496327,1.283,908.21,907.64,0.74741311]
["bitfinex-derivatives","BNBF0:USTF0",1757653496526,1.283,908.21,907.32,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653496732,1.283,908.21,907.33,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653496933,1.283,908.21,907.34,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653497232,1.283,908.21,907.35,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653497432,1.283,908.21,907.36,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653497630,1.283,908.21,907.37,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653497828,1.283,908.21,907.38,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653498033,1.283,908.21,907.39,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653498334,1.283,908.21,907.4,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653498533,1.283,908.21,907.41,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653498833,1.283,908.21,907.42,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653499029,1.283,908.21,907.43,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653499233,1.283,908.21,907.44,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653499434,1.283,908.21,907.45,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653499732,1.283,908.21,907.46,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653499931,1.283,908.21,907.47,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653500130,1.283,908.21,907.48,0.74759331]
["bitfinex-derivatives","BNBF0:USTF0",1757653500332,0.847,908.2,907.3,2.19204503]
["bitfinex-derivatives","BNBF0:USTF0",1757653500537,0.847,908.2,907.31,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653500733,0.847,908.2,907.32,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653500929,0.847,908.2,907.33,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653501131,0.847,908.2,907.34,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653501434,0.847,908.2,907.35,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653501732,0.847,908.2,907.36,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653501932,0.847,908.2,907.37,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653502232,0.847,908.2,907.38,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653502430,0.847,908.2,907.39,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653502634,0.847,908.2,907.4,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653502836,0.847,908.2,907.41,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653503035,0.847,908.2,907.42,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653503237,0.847,908.2,907.43,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653503438,0.847,908.2,907.44,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653503637,0.847,908.2,907.45,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653503839,0.847,908.2,907.46,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653504040,0.847,908.2,907.47,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653504235,0.847,908.2,907.48,0.74799433]
["bitfinex-derivatives","BNBF0:USTF0",1757653504535,0.847,908.2,907.49,0.74790591]
["bitfinex-derivatives","BNBF0:USTF0",1757653504735,0.847,908.2,907.5,0.74790591]
["bitfinex-derivatives","BNBF0:USTF0",1757653504937,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653505139,0.847,908.2,907.31,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653505436,0.847,908.2,907.32,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653505636,0.847,908.2,907.33,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653505837,0.847,908.2,907.34,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653506038,0.847,908.2,907.35,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653506241,0.847,908.2,907.36,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653506441,0.847,908.2,907.37,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653506641,0.847,908.2,907.38,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653506841,0.847,908.2,907.39,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653507043,0.847,908.2,907.4,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653507243,0.847,908.2,907.41,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653507443,0.847,908.2,907.42,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653507643,0.847,908.2,907.43,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653507844,0.847,908.2,907.44,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653508144,0.847,908.2,907.45,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653508344,0.847,908.2,907.46,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653508544,0.847,908.2,907.47,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653508840,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653508841,0.847,908.2,907.48,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653509047,0.847,908.2,907.49,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653509243,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653509244,0.847,908.2,907.5,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653509441,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653509442,0.847,908.2,907.51,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653509644,0.847,908.2,907.52,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653509845,0.847,908.2,907.53,0.74787893]
["bitfinex-derivatives","BNBF0:USTF0",1757653510144,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653510344,0.847,908.2,907.31,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653510545,0.847,908.2,907.32,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653510742,0.847,908.2,907.33,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653510942,0.847,908.2,907.34,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653511141,0.847,908.2,907.35,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653511343,0.847,908.2,907.36,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653511545,0.847,908.2,907.37,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653511743,0.847,908.2,907.38,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653511943,0.847,908.2,907.39,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653512148,0.847,908.2,907.4,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653512343,0.847,908.2,907.41,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653512648,0.847,908.2,907.42,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653512848,0.847,908.2,907.43,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653513045,0.847,908.2,907.44,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653513244,0.847,908.2,907.45,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653513444,0.847,908.2,907.46,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653513645,0.847,908.2,907.47,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653513845,0.847,908.2,907.48,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653514145,0.847,908.2,907.49,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653514346,0.847,908.2,907.5,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653514551,0.847,908.2,907.51,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653514850,0.847,908.2,907.52,0.74816248]
["bitfinex-derivatives","BNBF0:USTF0",1757653515050,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653515250,0.847,908.2,907.31,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653515455,0.847,908.2,907.32,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653515648,0.847,908.2,907.33,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653515852,0.847,908.2,907.34,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653516148,0.847,908.2,907.35,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653516348,0.847,908.2,907.36,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653516545,0.847,908.2,907.37,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653516852,0.847,908.2,907.38,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653517148,0.847,908.2,907.39,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653517348,0.847,908.2,907.4,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653517551,0.847,908.2,907.41,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653517752,0.847,908.2,907.42,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653517949,0.847,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653517950,0.847,908.2,907.43,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653518148,0.847,908.2,907.44,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653518347,0.847,908.2,907.45,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653518652,0.847,908.2,907.46,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653518853,0.847,908.2,907.47,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653519047,0.847,908.2,907.48,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653519250,0.847,908.2,907.49,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653519552,0.847,908.2,907.5,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653519748,0.847,908.2,907.51,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653520051,0.847,908.2,907.52,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653520250,0.847,908.2,907.53,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653520454,0.19163629,908.22,907.54,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653520653,0.19163629,908.22,907.55,0.74855632]
["bitfinex-derivatives","BNBF0:USTF0",1757653520852,0.19163629,908.22,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653521153,1.389,908.21,907.31,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653521351,1.389,908.21,907.32,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653521552,1.389,908.21,907.33,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653521751,1.389,908.21,907.34,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653521954,1.389,908.21,907.35,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653522249,1.389,908.21,907.36,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653522550,1.389,908.21,907.37,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653522755,1.389,908.21,907.38,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653523052,1.389,908.21,907.39,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653523254,1.26,908.2,907.4,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653523555,1.26,908.2,907.41,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653523749,1.26,908.2,907.42,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653523954,1.26,908.2,907.43,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653524154,1.26,908.2,907.44,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653524350,1.26,908.2,907.45,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653524650,1.26,908.2,907.46,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653524855,1.26,908.2,907.47,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653525150,1.26,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653525151,1.26,908.2,907.48,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653525353,1.26,908.2,907.49,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653525554,1.26,908.2,907.5,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653525754,1.26,908.2,907.51,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653525954,1.26,908.2,907.52,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653526154,1.26,908.2,907.53,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653526351,1.26,908.2,907.54,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653526554,1.26,908.2,907.55,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653526750,1.26,908.2,907.56,0.7498652]
["bitfinex-derivatives","BNBF0:USTF0",1757653526951,1.26,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653527151,1.26,908.2,907.31,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653527452,1.26,908.2,907.32,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653527654,1.26,908.2,907.33,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653527854,1.26,908.2,907.34,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653528051,1.26,908.2,907.35,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653528354,1.26,908.2,907.36,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653528551,1.26,908.2,907.37,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653528756,1.26,908.2,907.38,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653528954,1.26,908.2,907.39,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653529251,1.26,908.2,907.4,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653529455,1.26,908.2,907.41,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653529653,1.26,908.2,907.42,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653529857,1.26,908.2,907.43,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653530053,1.26,908.2,907.44,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653530253,1.26,908.2,907.45,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653530456,1.26,908.2,907.46,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653530659,1.26,908.2,907.47,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653530958,1.26,908.2,907.48,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653531158,1.26,908.2,907.49,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653531359,1.26,908.2,907.5,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653531559,1.26,908.2,907.51,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653531759,1.26,908.2,907.52,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653531959,1.26,908.2,907.53,0.74999497]
["bitfinex-derivatives","BNBF0:USTF0",1757653535562,1.26,908.2,907.43,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653535761,1.26,908.2,907.44,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653535961,1.26,908.2,907.45,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653536261,1.26,908.2,907.46,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653536461,1.26,908.2,907.47,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653536761,1.26,908.2,907.48,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653536957,1.26,908.2,907.49,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653537158,1.26,908.2,907.5,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653537357,1.26,908.2,907.51,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653537661,1.142,908.19,907.52,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653537857,1.142,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653537858,1.142,908.19,907.53,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653538158,1.142,908.19,907.54,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653538357,1.142,908.19,907.55,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653538559,1.142,908.19,907.56,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653538762,1.142,908.19,907.57,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653539062,1.142,908.19,907.58,0.75010652]
["bitfinex-derivatives","BNBF0:USTF0",1757653539260,1.142,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653539564,1.142,908.19,907.31,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653539761,1.142,908.19,907.32,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653539960,1.142,908.19,907.33,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653540163,1.142,908.19,907.34,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653540361,1.142,908.19,907.35,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653540561,1.142,908.19,907.36,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653540766,1.142,908.19,907.37,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653540965,1.142,908.19,907.38,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653541166,1.142,908.19,907.39,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653541462,1.142,908.19,907.4,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653541666,1.142,908.19,907.41,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653541962,1.142,908.19,907.42,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653542166,1.142,908.19,907.43,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653542367,1.142,908.19,907.44,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653542664,1.142,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653542665,1.142,908.19,907.45,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653542864,1.142,908.19,907.46,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653543066,1.142,908.19,907.47,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653543370,1.142,908.19,907.48,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653543571,1.142,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653543572,1.142,908.19,907.49,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653543770,1.142,908.19,907.5,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653543969,1.142,908.19,907.51,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653544170,1.142,908.19,907.52,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653544469,1.142,908.19,907.53,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653544669,1.142,908.19,907.54,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653544866,1.142,908.19,907.55,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653545074,1.142,908.19,907.56,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653545275,1.142,908.19,907.57,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653545477,1.142,908.19,907.58,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653545675,1.142,908.19,907.59,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653545874,1.142,908.19,907.6,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653546174,1.142,908.19,907.61,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653546378,1.142,908.19,907.62,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653546573,1.142,908.19,907.63,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653546772,1.142,908.19,907.64,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653546971,1.142,908.19,907.65,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653547174,1.142,908.19,907.66,0.7498842]
["bitfinex-derivatives","BNBF0:USTF0",1757653547374,1.142,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653547579,1.142,908.19,907.31,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653547778,1.142,908.19,907.32,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653548074,1.142,908.19,907.33,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653548374,1.142,908.19,907.34,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653548578,1.142,908.19,907.35,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653548778,1.142,908.19,907.36,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653549074,1.142,908.19,907.37,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653549278,1.142,908.19,907.38,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653549478,1.142,908.19,907.39,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653549776,1.142,908.19,907.4,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653550078,1.142,908.19,907.41,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653550278,1.142,908.19,907.42,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653550477,1.142,908.19,907.43,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653550678,1.142,908.19,907.44,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653550878,1.142,908.19,907.45,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653551079,1.142,908.19,907.46,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653551378,1.142,908.19,907.47,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653551580,1.142,908.19,907.48,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653551880,1.142,908.19,907.49,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653552179,1.142,908.19,907.5,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653552380,1.142,908.19,907.51,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653552679,1.26,908.2,907.52,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653552877,1.26,908.2,907.53,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653553080,1.26,908.2,907.54,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653553277,1.26,908.2,907.55,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653553477,1.26,908.2,907.56,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653553781,1.26,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653553782,1.26,908.2,907.57,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653554081,1.26,908.2,907.58,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653554275,1.26,908.2,907.59,0.74994087]
["bitfinex-derivatives","BNBF0:USTF0",1757653554477,1.26,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653554675,1.26,908.2,907.31,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653554879,1.26,908.2,907.32,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653555078,1.26,908.2,907.33,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653555281,1.26,908.2,907.34,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653555481,1.26,908.2,907.35,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653555680,1.26,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653555681,1.26,908.2,907.36,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653555878,1.26,908.2,907.37,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653556182,1.26,908.2,907.38,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653556478,0.898,908.19,907.39,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653556682,0.898,908.19,907.4,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653556882,0.898,908.19,907.41,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653557084,0.898,908.19,907.42,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653557282,0.898,908.19,907.43,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653557483,0.898,908.19,907.44,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653557781,0.898,908.19,907.45,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653557983,0.898,908.19,907.46,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653558183,0.898,908.19,907.47,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653558484,0.898,908.19,907.48,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653558779,0.898,908.19,907.49,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653558979,0.898,908.19,907.5,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653559183,0.898,908.19,907.51,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653559483,0.898,908.19,907.52,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653559682,0.898,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653559683,0.898,908.19,907.53,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653559880,0.898,908.19,907.54,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653560079,0.898,908.19,907.55,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653560279,0.898,908.19,907.56,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653560480,0.898,908.19,907.57,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653560783,0.898,908.19,907.58,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653560983,0.898,908.19,907.59,0.75108049]
["bitfinex-derivatives","BNBF0:USTF0",1757653561183,0.898,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653561384,0.898,908.19,907.31,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653561580,0.898,908.19,907.32,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653561782,0.898,908.19,907.33,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653561980,0.898,908.19,907.34,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653562179,0.898,908.19,907.35,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653562382,0.898,908.19,907.36,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653562584,0.898,908.19,907.37,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653562879,0.898,908.19,907.38,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653563079,0.898,908.19,907.39,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653563380,0.898,908.19,907.4,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653563580,0.898,908.19,907.41,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653563786,0.898,908.19,907.42,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653563984,0.898,908.19,907.43,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653564182,0.898,908.19,907.44,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653564386,0.898,908.19,907.45,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653564586,0.898,908.19,907.46,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653564881,0.898,908.19,907.47,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653565179,0.898,908.19,907.48,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653565384,0.898,908.19,907.49,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653565582,0.898,908.19,907.5,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653565885,0.898,908.19,907.51,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653566084,0.898,908.19,907.52,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653566287,0.898,908.19,907.53,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653566484,0.898,908.19,907.54,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653566683,0.898,908.19,907.55,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653566982,0.898,908.19,907.56,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653567284,0.898,908.19,907.57,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653567586,0.898,908.19,907.58,0.75155206]
["bitfinex-derivatives","BNBF0:USTF0",1757653567785,0.898,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653567989,0.898,908.19,907.31,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653568186,0.898,908.19,907.32,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653568390,0.898,908.19,907.33,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653568592,0.898,908.19,907.34,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653568789,0.898,908.19,907.35,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653568989,0.898,908.19,907.36,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653569190,0.898,908.19,907.37,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653569390,0.898,908.19,907.38,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653569590,1.26,908.2,907.39,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653569894,1.26,908.2,907.4,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653570192,1.26,908.2,907.41,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653570392,1.26,908.2,907.42,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653570592,1.26,908.2,907.43,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653570793,1.26,908.2,907.44,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653570995,1.26,908.2,907.45,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653571192,0.19163629,908.22,907.46,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653571493,0.19163629,908.22,907.47,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653571694,0.19163629,908.22,907.48,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653571990,0.19163629,908.22,907.49,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653572194,0.19163629,908.22,907.5,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653572395,0.19163629,908.22,907.51,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653572595,1.177,908.21,907.52,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653572892,1.177,908.21,907.53,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653573091,1.177,908.21,907.54,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653573296,3.21779563,908.21,907.55,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653573592,3.21779563,908.21,907.56,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653573796,3.21779563,908.21,907.57,0.75146193]
["bitfinex-derivatives","BNBF0:USTF0",1757653573998,3.21779563,908.21,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653574296,3.21779563,908.21,907.31,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653574493,3.21779563,908.21,907.32,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653574692,3.21779563,908.21,907.33,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653574892,0.906,908.2,907.34,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653575096,0.906,908.2,907.35,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653575296,0.906,908.2,907.36,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653575498,0.906,908.2,907.37,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653575697,0.906,908.2,907.38,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653575898,0.906,908.2,907.39,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653576096,0.906,908.2,907.4,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653576296,0.906,908.2,907.41,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653576493,0.906,908.2,907.42,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653576696,0.906,908.2,907.43,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653576898,0.906,908.2,907.44,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653577096,0.906,908.2,907.45,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653577299,0.906,908.2,907.46,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653577498,0.906,908.2,907.47,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653577796,0.906,908.2,907.48,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653578001,0.906,908.2,907.49,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653578297,0.906,908.2,907.5,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653578503,0.906,908.2,907.51,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653578701,0.906,908.2,907.52,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653578896,0.906,908.2,907.53,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653579102,0.906,908.2,907.54,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653579397,0.906,908.2,907.55,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653579599,0.906,908.2,907.56,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653579900,0.906,908.2,907.57,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653580096,0.906,908.2,907.58,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653580301,0.906,908.2,907.59,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653580495,0.906,908.2,907.6,0.75119901]
["bitfinex-derivatives","BNBF0:USTF0",1757653580697,0.906,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653580997,0.906,908.2,907.31,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653581296,0.906,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653581297,0.906,908.2,907.32,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653581600,0.906,908.2,907.33,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653581800,0.906,908.2,907.34,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653582000,0.906,908.2,907.35,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653582199,0.906,908.2,907.36,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653582396,0.906,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653582397,0.906,908.2,907.37,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653582598,0.906,908.2,907.38,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653582800,0.906,908.2,907.39,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653582999,0.906,908.2,907.4,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653583298,0.906,908.2,907.41,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653583501,0.906,908.2,907.42,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653583700,0.906,908.2,907.43,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653583902,0.906,908.2,907.44,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653584101,0.906,908.2,907.45,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653584303,0.906,908.2,907.46,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653584498,0.906,908.2,907.47,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653584700,0.906,908.2,907.48,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653585001,0.906,908.2,907.49,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653585199,0.906,908.2,907.5,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653585398,0.906,908.2,907.51,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653585597,0.906,908.2,907.52,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653585797,0.906,908.2,907.53,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653586001,0.906,908.2,907.54,0.75092398]
["bitfinex-derivatives","BNBF0:USTF0",1757653586202,0.906,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653586397,0.906,908.2,907.31,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653586596,0.906,908.2,907.32,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653586799,0.906,908.2,907.33,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653586998,0.906,908.2,907.34,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653587198,0.906,908.2,907.35,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653587404,0.906,908.2,907.36,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653587603,0.906,908.2,907.37,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653587799,0.906,908.2,907.38,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653588002,0.906,908.2,907.39,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653588204,0.906,908.2,907.4,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653588501,0.906,908.2,907.41,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653588704,0.906,908.2,907.42,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653589004,0.906,908.2,907.43,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653589200,0.906,908.2,907.44,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653589405,0.906,908.2,907.45,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653589603,0.906,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653589604,0.906,908.2,907.46,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653589804,0.906,908.2,907.47,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653590004,0.906,908.2,907.48,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653590202,0.906,908.2,907.49,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653590402,0.906,908.2,907.5,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653590702,0.906,908.2,907.51,0.75086608]
["bitfinex-derivatives","BNBF0:USTF0",1757653590900,3.21779563,908.21,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653591100,3.21779563,908.21,907.31,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653591304,3.21779563,908.21,907.32,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653591504,3.21779563,908.21,907.33,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653591705,3.21779563,908.21,907.34,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653592009,3.21779563,908.21,907.35,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653592306,3.21779563,908.21,907.36,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653592509,3.21779563,908.21,907.37,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653592710,3.21779563,908.21,907.38,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653592911,3.21779563,908.21,907.39,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653593106,3.21779563,908.21,907.4,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653593306,3.21779563,908.21,907.41,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653593507,3.21779563,908.21,907.42,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653593806,3.21779563,908.21,907.43,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653594009,3.21779563,908.21,907.44,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653594207,3.21779563,908.21,907.45,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653594406,3.21779563,908.21,907.46,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653594610,1.241,908.2,907.47,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653594911,1.241,908.2,907.48,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653595107,1.241,908.2,907.49,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653595311,1.241,908.2,907.5,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653595514,1.241,908.2,907.51,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653595707,1.241,908.2,907.52,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653596012,1.241,908.2,907.53,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653596212,1.241,908.2,907.54,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653596410,1.241,908.2,907.55,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653596609,1.241,908.2,907.56,0.75084644]
["bitfinex-derivatives","BNBF0:USTF0",1757653596812,1.241,908.2,907.57,0.75070177]
["bitfinex-derivatives","BNBF0:USTF0",1757653597113,1.241,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653597309,1.241,908.2,907.31,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653597515,1.241,908.2,907.32,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653597709,1.241,908.2,907.33,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653597909,1.241,908.2,907.34,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653598112,1.241,908.2,907.35,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653598311,1.241,908.2,907.36,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653598610,1.241,908.2,907.37,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653598813,1.241,908.2,907.38,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653599011,1.241,908.2,907.39,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653599213,1.241,908.2,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653599214,1.241,908.2,907.4,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653599410,1.241,908.2,907.41,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653599615,1.241,908.2,907.42,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653599814,1.241,908.2,907.43,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653600018,1.241,908.2,907.44,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653600217,1.119,908.19,907.45,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653600516,1.119,908.19,907.46,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653600714,1.119,908.19,907.47,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653600914,1.119,908.19,907.48,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653601114,1.119,908.19,907.49,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653601312,1.119,908.19,907.5,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653601617,1.119,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653601618,1.119,908.19,907.51,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653601914,1.119,908.19,907.52,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653602113,1.119,908.19,907.53,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653602317,1.119,908.19,907.54,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653602519,1.119,908.19,907.55,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653602717,1.119,908.19,907.56,0.75070732]
["bitfinex-derivatives","BNBF0:USTF0",1757653602914,1.119,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653603117,1.119,908.19,907.31,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653603416,1.119,908.19,907.32,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653603614,1.119,908.19,907.33,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653603817,1.119,908.19,907.34,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653604018,1.119,908.19,907.35,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653604218,1.119,908.19,907.36,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653604415,1.119,908.19,907.37,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653604619,1.119,908.19,907.38,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653604817,1.119,908.19,907.39,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653605021,1.119,908.19,907.4,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653605221,1.119,908.19,907.41,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653605517,1.119,908.19,907.42,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653605717,1.119,908.19,907.43,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653605918,1.119,908.19,907.44,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653606122,1.119,908.19,907.45,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653606418,1.119,908.19,907.46,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653606616,1.119,908.19,907.47,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653606817,1.119,908.19,907.48,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653607017,1.119,908.19,907.49,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653607318,1.119,908.19,907.5,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653607518,1.119,908.19,907.51,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653607721,1.119,908.19,907.52,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653608020,1.119,908.19,907.53,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653608220,1.119,908.19,907.54,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653608420,1.119,908.19,907.55,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653608618,1.119,908.19,907.56,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653608831,1.119,908.19,907.57,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653609031,1.119,908.19,907.58,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653609232,1.119,908.19,907.59,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653609432,1.119,908.19,907.6,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653609632,1.119,908.19,907.61,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653609827,1.119,908.19,907.62,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653610027,1.119,908.19,907.63,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653610231,1.119,908.19,907.64,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653610428,1.119,908.19,907.65,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653610730,1.119,908.19,907.66,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653610926,1.119,908.19,907.67,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653611131,1.119,908.19,907.68,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653611332,1.119,908.19,907.69,0.75084443]
["bitfinex-derivatives","BNBF0:USTF0",1757653611532,1.119,908.19,907.3,2.81607993]
["bitfinex-derivatives","BNBF0:USTF0",1757653611727,1.119,908.19,907.31,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653611931,1.119,908.19,907.32,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653612132,1.119,908.19,907.33,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653612333,1.119,908.19,907.34,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653612629,1.119,908.19,907.35,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653612829,1.119,908.19,907.36,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653613028,1.119,908.19,907.37,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653613232,1.119,908.19,907.38,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653613430,1.119,908.19,907.39,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653613734,1.119,908.19,907.4,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653613929,1.119,908.19,907.41,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653614133,1.119,908.19,907.42,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653614434,1.119,908.19,907.43,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653614632,1.119,908.19,907.44,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653614828,1.119,908.19,907.45,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653615031,1.119,908.19,907.46,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653615333,1.119,908.19,907.47,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653615534,1.119,908.19,907.48,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653615734,1.119,908.19,907.49,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653615935,1.119,908.19,907.5,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653616130,1.119,908.19,907.51,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653616335,1.119,908.19,907.52,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653616535,1.119,908.19,907.53,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653616735,1.119,908.19,907.54,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653616934,1.119,908.19,907.55,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653617135,1.119,908.19,907.56,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653617335,1.119,908.19,907.57,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653617530,1.119,908.19,907.58,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653617830,1.119,908.19,907.59,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653618036,1.119,908.19,907.6,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653618336,1.119,908.19,907.61,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653618537,1.119,908.19,907.62,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653618734,1.119,908.19,907.63,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653618933,1.119,908.19,907.64,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653619137,1.119,908.19,907.65,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653619437,1.119,908.19,907.66,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653619733,1.119,908.19,907.67,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653619941,1.119,908.19,907.68,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653620234,1.119,908.19,907.69,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653620439,1.119,908.19,907.7,0.75154947]
["bitfinex-derivatives","BNBF0:USTF0",1757653620636,1.119,908.19,907.31,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653620836,1.119,908.19,907.32,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653621139,1.119,908.19,907.33,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653621335,1.119,908.19,907.34,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653621539,1.119,908.19,907.35,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653621737,1.119,908.19,907.33,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653621738,1.119,908.19,907.36,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653621934,1.119,908.19,907.37,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653622135,1.119,908.19,907.38,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653622337,1.119,908.19,907.39,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653622537,1.119,908.19,907.4,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653622835,1.119,908.19,907.41,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653623140,1.119,908.19,907.42,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653623441,1.119,908.19,907.43,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653623639,1.119,908.19,907.44,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653623943,1.119,908.19,907.45,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653624139,1.119,908.19,907.46,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653624336,1.119,908.19,907.3,2.76892074]
["bitfinex-derivatives","BNBF0:USTF0",1757653624337,1.119,908.19,907.47,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653624538,1.119,908.19,907.48,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653624838,1.119,908.19,907.3,2.76892074]
["bitfinex-derivatives","BNBF0:USTF0",1757653624839,1.119,908.19,907.49,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653625037,1.119,908.19,907.5,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653625238,1.119,908.19,907.51,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653625437,1.119,908.19,907.52,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653625635,1.119,908.19,907.53,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653625838,1.119,908.19,907.54,0.75131919]
["bitfinex-derivatives","BNBF0:USTF0",1757653626039,1.119,908.19,907.3,2.76892074]
["bitfinex-derivatives","BNBF0:USTF0",1757653626238,1.119,908.19,907.31,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653626435,1.119,908.19,907.32,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653626737,1.119,908.19,907.33,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653626937,1.119,908.19,907.34,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653627137,0.954,908.18,907.35,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653627338,0.954,908.18,907.36,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653627540,0.954,908.18,907.37,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653627838,0.954,908.18,907.38,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653628036,0.954,908.18,907.39,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653628240,0.954,908.18,907.3,2.76892074]
["bitfinex-derivatives","BNBF0:USTF0",1757653628241,0.954,908.18,907.4,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653628442,0.954,908.18,907.41,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653628742,0.954,908.18,907.42,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653629041,0.954,908.18,907.43,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653629241,0.954,908.18,907.44,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653629544,0.954,908.18,907.45,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653629741,0.954,908.18,907.46,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653629942,0.954,908.18,907.47,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653630241,0.954,908.18,907.48,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653630441,0.954,908.18,907.49,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653630642,0.954,908.18,907.5,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653630839,0.954,908.18,907.51,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653631038,0.954,908.18,907.52,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653631244,0.954,908.18,907.53,0.75143058]
["bitfinex-derivatives","BNBF0:USTF0",1757653631439,0.954,908.18,907.3,2.76892074]
["bitfinex-derivatives","BNBF0:USTF0",1757653631639,0.954,908.18,907.31,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653631841,0.954,908.18,907.32,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653632043,0.897,908.17,907.33,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653632342,0.897,908.17,907.34,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653632542,0.897,908.17,907.35,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653632739,0.897,908.17,907.36,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653632943,0.897,908.17,907.37,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653633142,0.897,908.17,907.38,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653633343,0.897,908.17,907.39,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653633543,0.897,908.17,907.4,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653633744,0.897,908.17,907.41,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653634044,0.897,908.17,907.42,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653634240,0.897,908.17,907.43,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653634445,0.897,908.17,907.44,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653634644,0.897,908.17,907.45,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653634844,0.897,908.17,907.46,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653635044,0.897,908.17,907.47,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653635245,0.897,908.17,907.48,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653635445,0.897,908.17,907.49,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653635745,0.897,908.17,907.5,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653635946,0.897,908.17,907.51,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653636145,0.897,908.17,907.52,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653636345,0.897,908.17,907.53,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653636647,0.897,908.17,907.54,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653636841,0.897,908.17,907.37,2.74598275]
["bitfinex-derivatives","BNBF0:USTF0",1757653636842,0.897,908.17,907.55,0.75114688]
["bitfinex-derivatives","BNBF0:USTF0",1757653637041,0.897,908.17,907.01,0.73642202]
["bitfinex-derivatives","BNBF0:USTF0",1757653637241,0.897,908.17,907.02,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653637444,0.897,908.17,906.5,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757653637445,0.897,908.17,907.03,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653637643,0.897,908.17,907.04,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653637848,0.897,908.17,907.05,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653638143,0.897,908.17,907.06,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653638351,0.897,908.17,907.07,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653638647,0.897,908.17,907.08,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653638847,0.897,908.17,907.09,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653639045,0.897,908.17,907.1,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653639244,0.897,908.17,907.11,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653639447,0.897,908.17,907.12,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653639643,0.897,908.17,907.13,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653639943,0.897,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653639944,0.897,908.17,907.14,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653640144,0.897,908.17,907.15,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653640347,0.897,908.17,907.16,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653640548,0.897,908.17,907.17,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653640744,0.897,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653640745,0.897,908.17,907.18,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653640950,0.897,908.17,907.19,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653641150,0.897,908.17,907.2,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653641351,0.897,908.17,907.21,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653641549,0.897,908.17,907.22,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653641846,0.897,908.17,907.23,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653642046,0.897,908.17,907.24,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653642249,0.897,908.17,907.25,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653642451,0.897,908.17,907.26,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653642649,0.897,908.17,907.27,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653642853,0.897,908.17,907.28,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653643152,0.897,908.17,907.29,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653643350,0.897,908.17,907.3,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653643648,0.897,908.17,907.31,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653643847,0.897,908.17,907.32,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653644052,0.954,908.18,907.33,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653644247,0.954,908.18,907.34,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653644452,0.954,908.18,907.35,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653644646,0.954,908.18,907.36,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653644851,0.954,908.18,907.37,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653645048,0.954,908.18,907.38,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653645353,0.954,908.18,907.39,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653645553,0.954,908.18,907.4,0.75146739]
["bitfinex-derivatives","BNBF0:USTF0",1757653645750,0.954,908.18,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653645954,0.954,908.18,907.06,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653646154,0.954,908.18,907.07,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653646453,0.954,908.18,907.08,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653646652,0.954,908.18,907.09,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653646852,1.359,908.17,907.1,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653647056,1.359,908.17,907.11,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653647252,1.359,908.17,907.12,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653647450,1.359,908.17,907.13,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653647653,1.359,908.17,907.14,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653647854,1.359,908.17,907.15,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653648051,3.31847002,908.17,907.16,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653648356,3.31847002,908.17,907.17,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653648555,3.31847002,908.17,907.18,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653648756,3.31847002,908.17,907.19,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653649059,3.31847002,908.17,907.2,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653649356,3.31847002,908.17,907.21,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653649656,3.31847002,908.17,907.22,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653649853,3.31847002,908.17,907.23,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653650153,3.31847002,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653650154,3.31847002,908.17,907.24,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653650354,3.31847002,908.17,907.25,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653650553,3.31847002,908.17,907.26,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653650755,3.31847002,908.17,907.27,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653650957,3.31847002,908.17,907.28,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653651158,3.31847002,908.17,907.29,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653651455,3.31847002,908.17,907.3,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653651655,3.31847002,908.17,907.31,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653651854,3.31847002,908.17,907.32,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653652057,3.31847002,908.17,907.33,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653652258,3.31847002,908.17,907.34,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653652458,3.31847002,908.17,907.35,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653652660,3.31847002,908.17,907.36,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653652858,3.31847002,908.17,907.37,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653653060,3.31847002,908.17,907.38,0.75010252]
["bitfinex-derivatives","BNBF0:USTF0",1757653653360,3.31847002,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653653558,3.31847002,908.17,907.06,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653653859,3.31847002,908.17,907.07,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653654057,3.31847002,908.17,907.08,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653654360,3.31847002,908.17,907.09,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653654555,3.31847002,908.17,907.1,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653654856,3.31847002,908.17,907.11,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653655059,3.31847002,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653655060,3.31847002,908.17,907.12,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653655256,3.31847002,908.17,907.13,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653655458,3.31847002,908.17,907.14,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653655759,3.31847002,908.17,907.15,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653655955,3.31847002,908.17,907.16,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653656159,3.31847002,908.17,907.17,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653656358,3.31847002,908.17,907.18,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653656558,3.31847002,908.17,907.19,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653656757,3.31847002,908.17,907.2,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653656957,3.31847002,908.17,907.21,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653657158,3.31847002,908.17,907.22,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653657358,3.31847002,908.17,907.23,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653657561,3.31847002,908.17,907.24,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653657757,3.31847002,908.17,907.25,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653657961,3.31847002,908.17,907.26,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653658262,3.31847002,908.17,907.27,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653658462,3.31847002,908.17,907.28,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653658660,3.31847002,908.17,907.29,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653658861,3.31847002,908.17,907.3,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653659061,3.31847002,908.17,907.31,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653659357,3.31847002,908.17,907.32,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653659562,3.31847002,908.17,907.33,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653659761,3.31847002,908.17,907.34,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653659961,3.31847002,908.17,907.35,0.74976983]
["bitfinex-derivatives","BNBF0:USTF0",1757653660261,3.31847002,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653660563,3.31847002,908.17,907.06,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653660761,3.31847002,908.17,907.07,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653660960,3.31847002,908.17,907.08,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653661261,3.31847002,908.17,907.09,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653661461,3.31847002,908.17,907.1,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653661657,3.31847002,908.17,907.11,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653661859,3.31847002,908.17,907.12,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653662059,3.31847002,908.17,907.13,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653662258,3.31847002,908.17,907.14,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653662459,3.31847002,908.17,907.15,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653662659,3.31847002,908.17,907.16,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653662863,3.31847002,908.17,907.17,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653663061,3.31847002,908.17,907.18,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653663264,3.31847002,908.17,907.19,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653663460,3.31847002,908.17,907.2,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653663667,3.31847002,908.17,907.21,0.74987943]
["bitfinex-derivatives","BNBF0:USTF0",1757653663865,3.31847002,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653664161,3.31847002,908.17,907.06,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653664360,3.31847002,908.17,907.07,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653664561,3.31847002,908.17,907.08,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653664766,3.31847002,908.17,907.09,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653665067,3.31847002,908.17,907.1,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653665270,3.31847002,908.17,907.11,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653665462,3.31847002,908.17,907.12,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653665662,3.31847002,908.17,907.13,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653665866,3.31847002,908.17,907.14,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653666168,3.31847002,908.17,907.15,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653666366,3.31847002,908.17,907.16,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653666563,3.31847002,908.17,907.17,0.74954003]
["bitfinex-derivatives","BNBF0:USTF0",1757653666768,3.31847002,908.17,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653666970,3.31847002,908.17,907.06,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653667166,0.19174135,907.9,907.07,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653667366,0.19174135,907.9,907.08,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653667569,0.19174135,907.9,907.09,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653667770,0.19174135,907.9,907.1,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653668072,0.19174135,907.9,907.11,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653668272,0.19174135,907.9,907.12,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653668472,0.19174135,907.9,907.13,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653668667,0.19174135,907.9,907.14,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653668868,0.19174135,907.9,907.15,0.7492959]
["bitfinex-derivatives","BNBF0:USTF0",1757653669072,0.19174135,907.9,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653669270,0.19174135,907.9,907.06,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653669574,1.105,907.89,907.07,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653669773,1.105,907.89,907.08,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653669970,1.105,907.89,907.09,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653670170,1.105,907.89,907.1,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653670374,1.105,907.89,907.11,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653670672,1.105,907.89,907.12,0.74976938]
["bitfinex-derivatives","BNBF0:USTF0",1757653670869,1.105,907.89,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653671075,1.334,907.88,907.06,0.74968767]
["bitfinex-derivatives","BNBF0:USTF0",1757653671274,1.334,907.88,907.07,0.74968767]
["bitfinex-derivatives","BNBF0:USTF0",1757653671575,1.334,907.88,907.08,0.74968767]
["bitfinex-derivatives","BNBF0:USTF0",1757653671774,1.334,907.88,907.09,0.74968767]
["bitfinex-derivatives","BNBF0:USTF0",1757653671974,1.334,907.88,907.1,0.74968767]
["bitfinex-derivatives","BNBF0:USTF0",1757653672171,1.334,907.88,907.11,0.74968767]
["bitfinex-derivatives","BNBF0:USTF0",1757653672376,1.334,907.88,907.12,0.74965893]
["bitfinex-derivatives","BNBF0:USTF0",1757653672576,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653672777,1.334,907.88,907.06,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653673071,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653673072,1.334,907.88,907.07,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653673275,1.334,907.88,907.08,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653673477,1.334,907.88,907.09,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653673672,1.334,907.88,907.1,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653673870,1.334,907.88,907.11,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653674072,1.334,907.88,907.12,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653674371,1.334,907.88,907.13,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653674575,1.334,907.88,907.14,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653674772,1.334,907.88,907.15,0.74965869]
["bitfinex-derivatives","BNBF0:USTF0",1757653674976,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653675174,1.334,907.88,907.06,0.74965911]
["bitfinex-derivatives","BNBF0:USTF0",1757653675480,1.334,907.88,907.07,0.74965911]
["bitfinex-derivatives","BNBF0:USTF0",1757653675774,1.334,907.88,907.08,0.74965911]
["bitfinex-derivatives","BNBF0:USTF0",1757653676076,1.334,907.88,907.09,0.74965911]
["bitfinex-derivatives","BNBF0:USTF0",1757653676273,1.334,907.88,907.1,0.74965911]
["bitfinex-derivatives","BNBF0:USTF0",1757653676472,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653676675,1.334,907.88,907.06,0.7497203]
["bitfinex-derivatives","BNBF0:USTF0",1757653676978,1.334,907.88,907.07,0.7497203]
["bitfinex-derivatives","BNBF0:USTF0",1757653677179,1.334,907.88,907.08,0.7497203]
["bitfinex-derivatives","BNBF0:USTF0",1757653677379,1.334,907.88,907.09,0.7497203]
["bitfinex-derivatives","BNBF0:USTF0",1757653677576,1.334,907.88,907.1,0.7497203]
["bitfinex-derivatives","BNBF0:USTF0",1757653677777,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653677981,1.334,907.88,907.06,0.74977961]
["bitfinex-derivatives","BNBF0:USTF0",1757653678177,1.334,907.88,907.07,0.74977961]
["bitfinex-derivatives","BNBF0:USTF0",1757653678380,1.334,907.88,907.08,0.74977961]
["bitfinex-derivatives","BNBF0:USTF0",1757653678577,1.334,907.88,907.09,0.74977961]
["bitfinex-derivatives","BNBF0:USTF0",1757653678780,1.334,907.88,907.1,0.74977961]
["bitfinex-derivatives","BNBF0:USTF0",1757653678977,1.334,907.88,907.11,0.74977961]
["bitfinex-derivatives","BNBF0:USTF0",1757653679176,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653679477,1.334,907.88,907.06,0.74993055]
["bitfinex-derivatives","BNBF0:USTF0",1757653679687,1.334,907.88,907.07,0.74993055]
["bitfinex-derivatives","BNBF0:USTF0",1757653679882,1.334,907.88,907.08,0.74993055]
["bitfinex-derivatives","BNBF0:USTF0",1757653680075,1.334,907.88,907.09,0.74993055]
["bitfinex-derivatives","BNBF0:USTF0",1757653680277,1.334,907.88,907.1,0.74993055]
["bitfinex-derivatives","BNBF0:USTF0",1757653680581,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653680780,1.334,907.88,907.06,0.74992564]
["bitfinex-derivatives","BNBF0:USTF0",1757653680980,1.334,907.88,907.07,0.74992564]
["bitfinex-derivatives","BNBF0:USTF0",1757653681181,1.334,907.88,907.08,0.74992564]
["bitfinex-derivatives","BNBF0:USTF0",1757653681377,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653681378,1.334,907.88,907.09,0.74992564]
["bitfinex-derivatives","BNBF0:USTF0",1757653681578,1.334,907.88,907.1,0.74992564]
["bitfinex-derivatives","BNBF0:USTF0",1757653681778,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653681982,1.334,907.88,907.06,0.74986146]
["bitfinex-derivatives","BNBF0:USTF0",1757653682179,1.334,907.88,907.07,0.74986146]
["bitfinex-derivatives","BNBF0:USTF0",1757653682478,1.334,907.88,907.08,0.74986146]
["bitfinex-derivatives","BNBF0:USTF0",1757653682779,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653682780,1.334,907.88,907.09,0.74986146]
["bitfinex-derivatives","BNBF0:USTF0",1757653682983,1.334,907.88,907.1,0.74986146]
["bitfinex-derivatives","BNBF0:USTF0",1757653683282,1.334,907.88,907.11,0.74989959]
["bitfinex-derivatives","BNBF0:USTF0",1757653683479,1.334,907.88,907.12,0.74989959]
["bitfinex-derivatives","BNBF0:USTF0",1757653683784,1.334,907.88,907.13,0.74989959]
["bitfinex-derivatives","BNBF0:USTF0",1757653683983,1.334,907.88,907.14,0.74989959]
["bitfinex-derivatives","BNBF0:USTF0",1757653684186,1.334,907.88,907.15,0.74989959]
["bitfinex-derivatives","BNBF0:USTF0",1757653684384,1.334,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653684584,1.334,907.88,907.06,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653684880,1.334,907.88,907.07,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653685083,1.334,907.88,907.08,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653685284,1.334,907.88,907.09,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653685484,1.334,907.88,907.1,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653685680,1.334,907.88,907.11,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653685883,1.334,907.88,907.12,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653686081,1.334,907.88,907.13,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653686284,1.105,907.89,907.14,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653686485,1.105,907.89,907.15,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653686683,1.105,907.89,907.16,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653686984,1.105,907.89,907.17,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653687281,1.105,907.89,907.18,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653687479,0.19174135,907.9,907.19,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653687684,0.19174135,907.9,907.2,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653687885,0.19174135,907.9,907.21,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653688086,0.19174135,907.9,907.22,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653688388,0.19174135,907.9,907.23,0.74994374]
["bitfinex-derivatives","BNBF0:USTF0",1757653688682,0.19174135,907.9,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653688887,0.19174135,907.9,907.06,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653689185,0.19174135,907.9,907.07,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653689387,0.19174135,907.9,907.08,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653689587,0.19174135,907.9,907.09,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653689788,0.19174135,907.9,907.1,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653689989,0.927,907.89,907.11,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653690189,0.927,907.89,907.12,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653690488,0.927,907.89,907.13,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653690784,0.892,907.88,907.14,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653690984,0.892,907.88,907.15,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653691182,0.892,907.88,907.16,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653691386,0.892,907.88,907.17,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653691583,0.892,907.88,907.18,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653691788,0.892,907.88,907.19,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653691983,0.892,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653691984,0.892,907.88,907.2,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653692185,0.892,907.88,907.21,0.75012487]
["bitfinex-derivatives","BNBF0:USTF0",1757653692389,0.892,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653692596,0.892,907.88,907.06,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653692792,0.892,907.88,907.07,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653692993,0.892,907.88,907.08,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653693192,0.892,907.88,907.09,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653693393,0.892,907.88,907.1,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653693594,0.892,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653693595,0.892,907.88,907.11,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653693798,0.892,907.88,907.12,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653693991,0.892,907.88,907.13,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653694196,0.892,907.88,907.14,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653694393,0.892,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653694394,0.892,907.88,907.15,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653694694,0.892,907.88,907.16,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653694892,0.892,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653694893,0.892,907.88,907.17,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653695193,0.892,907.88,907.18,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653695499,0.892,907.88,907.19,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653695794,0.892,907.88,907.2,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653695998,0.892,907.88,907.21,0.75042495]
["bitfinex-derivatives","BNBF0:USTF0",1757653696195,0.892,907.88,907.05,2.80677127]
["bitfinex-derivatives","BNBF0:USTF0",1757653696400,0.892,907.88,907.06,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653696594,0.892,907.88,907.07,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653696797,0.892,907.88,907.08,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653697097,0.892,907.88,907.09,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653697297,0.892,907.88,907.1,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653697495,0.892,907.88,907.11,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653697696,0.892,907.88,907.12,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653697896,0.892,907.88,907.13,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653698098,0.892,907.88,907.14,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653698300,0.892,907.88,907.15,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653698500,0.892,907.88,907.16,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653698700,0.892,907.88,907.17,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653698899,0.892,907.88,907.18,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653699101,0.892,907.88,907.19,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653699403,0.892,907.88,907.2,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653699602,0.892,907.88,907.21,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653699900,0.892,907.88,907.22,0.75086058]
["bitfinex-derivatives","BNBF0:USTF0",1757653700098,0.892,907.88,906.99,3.19456269]
["bitfinex-derivatives","BNBF0:USTF0",1757653700299,0.892,907.88,907.0,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653700503,0.892,907.88,907.01,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653700802,0.892,907.88,907.02,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653701003,0.892,907.88,907.03,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653701205,0.892,907.88,907.04,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653701403,0.892,907.88,907.05,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653701603,0.892,907.88,907.06,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653701799,0.892,907.88,907.07,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653702104,0.892,907.88,907.08,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653702404,0.892,907.88,907.09,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653702600,0.892,907.88,907.1,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653702803,0.892,907.88,907.11,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653703000,0.892,907.88,907.12,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653703205,0.892,907.88,907.13,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653703405,0.892,907.88,907.14,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653703605,0.892,907.88,907.15,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653703904,0.892,907.88,907.16,0.75029346]
["bitfinex-derivatives","BNBF0:USTF0",1757653704104,0.892,907.88,907.17,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653704305,0.892,907.88,907.18,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653704600,0.892,907.88,907.19,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653704805,0.892,907.88,907.2,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653705105,0.892,907.88,907.21,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653705401,0.892,907.88,907.22,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653705604,0.892,907.88,907.23,0.75039958]
["bitfinex-derivatives","BNBF0:USTF0",1757653705805,0.892,907.88,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653706002,0.892,907.88,906.99,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653706206,0.892,907.88,907.0,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653706502,0.892,907.88,907.01,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653706706,0.892,907.88,907.02,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653706904,0.892,907.88,907.03,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653707102,0.892,907.88,907.04,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653707303,0.892,907.88,907.05,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653707505,0.892,907.88,907.06,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653707702,0.892,907.88,907.07,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653707902,0.892,907.88,907.08,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653708107,1.349,907.87,907.09,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653708307,1.349,907.87,907.1,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653708506,1.349,907.87,907.11,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653708703,1.349,907.87,907.12,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653708903,1.349,907.87,907.13,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653709108,1.349,907.87,907.14,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653709308,1.349,907.87,907.15,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653709607,3.65694254,907.87,907.16,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653709807,3.65694254,907.87,907.17,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653710008,3.65694254,907.87,907.18,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653710209,3.65694254,907.87,907.19,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653710405,3.65694254,907.87,907.2,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653710607,3.65694254,907.87,907.21,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653710811,3.65694254,907.87,907.22,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653711016,3.65694254,907.87,907.23,0.75047724]
["bitfinex-derivatives","BNBF0:USTF0",1757653711212,3.65694254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653711412,3.65694254,907.87,906.99,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653711614,3.65694254,907.87,907.0,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653711809,3.65694254,907.87,907.01,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653712009,3.65694254,907.87,907.02,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653712207,3.65694254,907.87,907.03,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653712412,3.65694254,907.87,907.04,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653712609,3.65694254,907.87,907.05,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653712811,3.65694254,907.87,907.06,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653713008,3.65694254,907.87,907.07,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653713213,3.65694254,907.87,907.08,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653713513,3.65694254,907.87,907.09,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653713813,3.65694254,907.87,907.1,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653714010,3.65694254,907.87,907.11,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653714212,3.65694254,907.87,907.12,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653714410,3.65694254,907.87,907.13,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653714613,3.65694254,907.87,907.14,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653714815,3.65694254,907.87,907.15,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653715114,3.65694254,907.87,907.16,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653715315,3.65694254,907.87,907.17,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653715513,3.65694254,907.87,907.18,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653715810,3.65694254,907.87,907.19,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653716014,3.65694254,907.87,907.2,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653716210,3.65694254,907.87,907.21,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653716411,3.65694254,907.87,907.22,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653716616,3.65694254,907.87,907.23,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653716914,3.65694254,907.87,907.24,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653717115,3.65694254,907.87,907.25,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653717315,3.65694254,907.87,907.26,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653717515,3.65694254,907.87,907.27,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653717810,3.65694254,907.87,907.28,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653718015,3.65694254,907.87,907.29,0.75068158]
["bitfinex-derivatives","BNBF0:USTF0",1757653718213,3.65694254,907.87,907.3,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653718416,3.65694254,907.87,907.31,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653718612,3.65694254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653718613,3.65694254,907.87,907.32,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653718818,3.65694254,907.87,907.33,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653719017,3.65694254,907.87,907.34,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653719215,3.65694254,907.87,907.35,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653719421,3.65694254,907.87,907.36,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653719714,3.65694254,907.87,907.37,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653719913,3.65694254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653719914,3.65694254,907.87,907.38,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653720119,3.65694254,907.87,907.39,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653720320,3.65694254,907.87,907.4,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653720518,3.65694254,907.87,907.41,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653720715,3.65694254,907.87,907.42,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653720914,3.65694254,907.87,907.43,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653721115,3.65694254,907.87,907.44,0.75266803]
["bitfinex-derivatives","BNBF0:USTF0",1757653721316,3.65694254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653721516,3.65694254,907.87,906.99,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653721820,3.65694254,907.87,907.0,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653722020,3.65694254,907.87,906.98,4.19046578]
["bitfinex-derivatives","BNBF0:USTF0",1757653722021,3.65694254,907.87,907.01,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653722221,3.65694254,907.87,907.02,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653722416,3.65694254,907.87,907.03,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653722622,3.65694254,907.87,907.04,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653722919,3.65694254,907.87,907.05,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653723118,3.65694254,907.87,907.06,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653723322,3.65694254,907.87,907.07,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653723622,3.65694254,907.87,907.08,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653723820,3.65694254,907.87,907.09,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653724023,3.65694254,907.87,907.02,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653724024,3.65694254,907.87,907.1,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653724221,2.30794254,907.87,907.11,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653724421,2.30794254,907.87,907.12,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653724720,2.30794254,907.87,907.13,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653724920,2.30794254,907.87,907.14,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653725222,2.30794254,907.87,907.15,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653725420,2.30794254,907.87,907.16,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653725619,2.30794254,907.87,907.17,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653725822,2.30794254,907.87,907.18,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653726119,2.30794254,907.87,907.19,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653726324,2.30794254,907.87,907.2,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653726523,2.30794254,907.87,907.21,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653726720,2.30794254,907.87,907.22,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653727021,0.998,907.86,907.23,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653727222,0.998,907.86,907.24,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653727425,0.998,907.86,907.09,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653727426,0.998,907.86,907.25,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653727622,0.998,907.86,907.26,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653727820,0.998,907.86,907.27,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653728023,0.998,907.86,907.28,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653728220,0.998,907.86,907.06,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653728221,0.998,907.86,907.29,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653728422,0.998,907.86,907.3,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653728623,0.998,907.86,907.31,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653728825,0.998,907.86,907.32,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653729026,0.998,907.86,907.33,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653729322,0.998,907.86,907.34,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653729523,0.998,907.86,907.35,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653729822,0.998,907.86,907.36,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653730021,0.998,907.86,907.37,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653730325,0.998,907.86,907.03,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653730326,0.998,907.86,907.38,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653730526,0.998,907.86,907.39,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653730826,0.998,907.86,907.4,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653731026,0.998,907.86,907.41,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653731222,0.998,907.86,907.42,0.75409177]
["bitfinex-derivatives","BNBF0:USTF0",1757653731424,0.998,907.86,907.03,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653731728,0.998,907.86,907.04,1.49266066]
["bitfinex-derivatives","BNBF0:USTF0",1757653731927,0.998,907.86,907.05,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653732121,0.998,907.86,907.06,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653732320,0.998,907.86,907.07,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653732523,0.998,907.86,907.08,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653732721,0.998,907.86,907.09,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653732926,0.998,907.86,907.1,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653733124,0.998,907.86,907.11,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653733427,0.998,907.86,907.12,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653733724,0.998,907.86,907.13,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653733924,0.998,907.86,907.14,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653734127,0.998,907.86,907.15,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653734328,0.998,907.86,907.16,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653734628,0.998,907.86,907.17,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653734828,0.998,907.86,907.18,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653735028,0.998,907.86,907.19,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653735223,0.998,907.86,907.2,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653735424,0.998,907.86,907.21,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653735727,0.998,907.86,907.22,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653735924,0.998,907.86,907.23,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653736125,0.998,907.86,907.24,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653736325,0.998,907.86,907.25,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653736526,0.998,907.86,907.26,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653736730,0.998,907.86,907.27,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653736929,0.998,907.86,907.28,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653737227,0.998,907.86,907.29,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653737427,0.998,907.86,907.3,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653737629,0.998,907.86,907.31,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653737826,0.998,907.86,907.32,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653738030,0.998,907.86,907.33,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653738227,0.998,907.86,907.34,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653738527,0.998,907.86,907.35,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653738730,0.998,907.86,907.36,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653738930,0.998,907.86,907.37,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653739130,0.998,907.86,907.38,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653739332,0.998,907.86,907.39,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653739532,0.998,907.86,907.4,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653739829,0.998,907.86,907.41,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653740028,0.998,907.86,907.42,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653740228,0.998,907.86,907.43,0.75336638]
["bitfinex-derivatives","BNBF0:USTF0",1757653740434,0.998,907.86,907.1,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653740730,0.998,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653740731,0.998,907.86,907.11,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653740932,0.998,907.86,907.12,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653741132,0.998,907.86,907.09,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653741133,0.998,907.86,907.13,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653741334,0.998,907.86,907.14,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653741632,0.998,907.86,907.15,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653741836,0.998,907.86,907.16,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653742037,0.998,907.86,907.17,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653742237,0.998,907.86,907.18,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653742436,0.998,907.86,907.19,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653742632,0.998,907.86,907.2,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653742831,0.998,907.86,907.21,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653743132,0.998,907.86,907.22,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653743332,0.998,907.86,907.23,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653743530,0.998,907.86,907.24,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653743732,0.998,907.86,907.05,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653743733,0.998,907.86,907.25,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653743932,0.998,907.86,907.26,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653744135,0.998,907.86,907.27,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653744336,0.998,907.86,907.28,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653744536,0.998,907.86,907.29,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653744733,0.998,907.86,907.3,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653744936,0.998,907.86,907.31,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653745137,0.998,907.86,907.32,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653745437,0.998,907.86,907.33,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653745737,0.998,907.86,907.34,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653745934,0.998,907.86,907.35,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653746138,0.998,907.86,907.36,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653746436,0.998,907.86,907.37,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653746636,0.998,907.86,907.38,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653746836,0.998,907.86,907.39,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653747032,0.998,907.86,907.08,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653747033,0.998,907.86,907.4,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653747238,0.998,907.86,907.41,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653747538,0.998,907.86,907.42,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653747734,0.998,907.86,907.43,0.75339052]
["bitfinex-derivatives","BNBF0:USTF0",1757653747940,0.998,907.86,907.44,0.75287323]
["bitfinex-derivatives","BNBF0:USTF0",1757653748238,0.998,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653748438,0.998,907.86,906.99,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653748638,0.998,907.86,907.0,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653748838,0.998,907.86,907.01,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653749039,0.998,907.86,907.02,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653749338,0.998,907.86,907.03,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653749539,0.998,907.86,907.04,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653749739,0.998,907.86,907.05,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653749940,0.998,907.86,907.06,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653750135,0.998,907.86,907.07,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653750439,0.998,907.86,907.08,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653750641,0.998,907.86,907.09,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653750837,0.998,907.86,907.1,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653751033,0.998,907.86,907.11,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653751238,0.998,907.86,907.12,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653751438,0.998,907.86,907.13,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653751635,0.998,907.86,907.14,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653751934,0.998,907.86,907.15,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653752139,0.998,907.86,907.16,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653752339,0.998,907.86,907.17,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653752540,0.998,907.86,907.18,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653752738,0.998,907.86,907.19,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653752941,0.998,907.86,907.2,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653753240,0.998,907.86,907.21,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653753437,0.998,907.86,907.22,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653753742,0.998,907.86,907.23,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653753936,0.998,907.86,907.24,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653754140,0.998,907.86,907.25,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653754336,0.998,907.86,907.26,0.75308384]
["bitfinex-derivatives","BNBF0:USTF0",1757653754641,0.998,907.86,907.0,0.73929428]
["bitfinex-derivatives","BNBF0:USTF0",1757653754841,0.998,907.86,907.01,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653755141,2.30794254,907.87,907.02,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653755341,2.30794254,907.87,907.03,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653755542,2.30794254,907.87,907.04,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653755743,2.30794254,907.87,907.05,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653755940,2.30794254,907.87,907.06,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653756140,2.30794254,907.87,907.07,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653756342,2.30794254,907.87,907.08,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653756540,2.30794254,907.87,907.09,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653756742,2.30794254,907.87,907.1,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653756944,2.30794254,907.87,907.11,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653757144,2.30794254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653757145,2.30794254,907.87,907.12,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653757347,2.30794254,907.87,907.13,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653757643,2.30794254,907.87,907.14,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653757842,2.30794254,907.87,907.15,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653758043,2.30794254,907.87,907.16,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653758339,2.30794254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653758340,2.30794254,907.87,907.17,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653758539,2.30794254,907.87,907.18,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653758744,2.30794254,907.87,907.19,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653758944,2.30794254,907.87,907.2,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653759146,1.185,907.86,907.21,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653759342,1.185,907.86,907.22,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653759539,1.185,907.86,907.23,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653759743,1.185,907.86,907.24,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653759940,1.185,907.86,907.25,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653760144,1.185,907.86,907.26,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653760346,1.185,907.86,907.27,0.73375241]
["bitfinex-derivatives","BNBF0:USTF0",1757653760642,1.185,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653760839,1.185,907.86,906.99,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653761040,1.185,907.86,907.0,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653761245,1.185,907.86,907.01,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653761451,1.185,907.86,907.02,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653761650,1.185,907.86,907.03,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653761948,0.856,907.85,907.04,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653762152,0.856,907.85,907.05,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653762346,0.856,907.85,907.06,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653762548,0.856,907.85,907.07,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653762752,0.856,907.85,907.08,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653762952,0.856,907.85,907.09,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653763148,0.856,907.85,907.1,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653763352,0.856,907.85,907.11,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653763652,0.856,907.85,907.12,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653763853,0.856,907.85,907.13,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653764155,0.856,907.85,907.14,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653764351,0.856,907.85,907.15,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653764549,0.856,907.85,907.16,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653764748,0.856,907.85,907.17,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653764951,0.856,907.85,907.18,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653765150,0.856,907.85,907.19,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653765353,0.856,907.85,907.2,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653765553,0.856,907.85,907.21,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653765749,0.856,907.85,907.22,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653766050,0.856,907.85,907.23,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653766252,0.856,907.85,907.24,0.73369803]
["bitfinex-derivatives","BNBF0:USTF0",1757653766550,0.856,907.85,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653766854,0.856,907.85,906.99,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653767055,0.856,907.85,907.0,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653767356,0.856,907.85,907.01,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653767552,0.856,907.85,907.02,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653767756,0.856,907.85,907.03,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653768055,0.856,907.85,907.04,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653768255,0.856,907.85,907.05,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653768455,0.856,907.85,907.06,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653768654,0.856,907.85,907.07,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653768955,0.856,907.85,907.08,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653769151,0.856,907.85,907.09,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653769355,0.856,907.85,907.1,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653769655,0.856,907.85,907.11,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653769852,0.856,907.85,907.12,0.73368158]
["bitfinex-derivatives","BNBF0:USTF0",1757653770052,0.856,907.85,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653770253,0.856,907.85,906.99,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653770454,0.856,907.85,907.0,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653770758,0.856,907.85,907.01,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653770959,0.856,907.85,907.02,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653771157,0.856,907.85,907.03,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653771457,0.856,907.85,907.04,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653771657,0.856,907.85,907.05,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653771852,0.856,907.85,907.06,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653772055,0.856,907.85,907.07,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653772257,0.856,907.85,907.08,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653772554,0.856,907.85,907.09,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653772758,0.856,907.85,907.1,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653773054,0.856,907.85,907.11,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653773355,0.856,907.85,907.12,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653773558,0.856,907.85,907.13,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653773753,0.856,907.85,907.14,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653773958,0.856,907.85,907.15,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653774159,0.856,907.85,907.16,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653774356,0.856,907.85,907.17,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653774660,0.856,907.85,907.18,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653774959,0.856,907.85,907.19,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653775160,0.856,907.85,907.2,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653775361,0.856,907.85,907.21,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653775560,0.856,907.85,907.22,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653775760,0.856,907.85,907.23,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653775959,0.856,907.85,907.24,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653776160,0.856,907.85,907.25,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653776360,0.856,907.85,907.26,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653776557,0.856,907.85,907.27,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653776757,0.856,907.85,907.28,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653776957,0.856,907.85,907.29,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653777163,0.856,907.85,907.3,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653777357,0.856,907.85,907.31,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653777558,0.856,907.85,907.32,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653777757,1.185,907.86,907.33,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653778060,1.185,907.86,907.34,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653778259,2.30794254,907.87,907.35,0.7334666]
["bitfinex-derivatives","BNBF0:USTF0",1757653778458,2.30794254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653778663,2.30794254,907.87,906.99,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653778858,2.30794254,907.87,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653778859,2.30794254,907.87,907.0,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653779163,2.30794254,907.87,907.01,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653779362,2.30794254,907.87,907.02,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653779562,2.30794254,907.87,907.03,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653779858,2.30794254,907.87,907.04,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653780057,2.30794254,907.87,907.05,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653780262,2.30794254,907.87,907.06,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653780462,2.30794254,907.87,907.07,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653780657,2.30794254,907.87,907.08,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653780861,2.30794254,907.87,907.09,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653781060,1.359,907.86,907.1,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653781260,2.63,907.86,907.11,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653781562,2.63,907.86,907.12,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653781760,2.63,907.86,907.13,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653781963,2.63,907.86,907.14,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653782160,2.63,907.86,907.15,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653782361,2.63,907.86,907.16,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653782664,2.63,907.86,907.17,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653782864,2.63,907.86,907.18,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653783163,2.63,907.86,907.19,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653783361,2.63,907.86,907.2,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653783563,2.63,907.86,907.21,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653783763,2.63,907.86,907.22,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653783962,2.63,907.86,907.23,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653784162,2.63,907.86,907.24,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653784366,2.63,907.86,907.25,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653784667,2.63,907.86,907.26,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653784964,2.63,907.86,907.27,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653785162,2.63,907.86,907.28,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653785362,2.63,907.86,907.29,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653785666,2.63,907.86,907.3,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653785862,2.63,907.86,907.31,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653786064,2.63,907.86,907.32,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653786366,2.63,907.86,907.33,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653786562,2.63,907.86,907.34,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653786761,2.63,907.86,907.35,0.73413963]
["bitfinex-derivatives","BNBF0:USTF0",1757653786966,2.63,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653787167,2.63,907.86,906.99,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653787364,2.63,907.86,907.0,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653787569,2.63,907.86,907.01,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653787764,2.63,907.86,907.02,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653787965,2.63,907.86,907.03,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653788169,2.63,907.86,907.04,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653788369,2.63,907.86,907.05,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653788565,2.63,907.86,907.06,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653788766,2.63,907.86,907.07,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653789070,2.63,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653789071,2.63,907.86,907.08,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653789268,2.63,907.86,907.09,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653789468,2.63,907.86,907.1,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653789669,2.63,907.86,907.11,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653789868,2.63,907.86,907.12,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653790069,2.63,907.86,907.13,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653790267,2.63,907.86,907.14,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653790463,2.63,907.86,907.15,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653790667,2.63,907.86,907.16,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653790964,2.63,907.86,907.17,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653791169,2.63,907.86,907.18,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653791367,2.63,907.86,907.19,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653791566,2.63,907.86,907.2,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653791770,2.63,907.86,907.21,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653792069,2.63,907.86,907.22,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653792266,2.63,907.86,907.23,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653792471,2.63,907.86,907.24,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653792771,2.63,907.86,907.25,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653793070,2.63,907.86,907.0,0.73918406]
["bitfinex-derivatives","BNBF0:USTF0",1757653793071,2.63,907.86,907.26,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653793268,2.63,907.86,907.27,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653793467,2.63,907.86,907.28,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653793667,2.63,907.86,907.29,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653793971,2.63,907.86,907.3,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653794171,2.63,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653794172,2.63,907.86,907.31,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653794368,2.63,907.86,907.32,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653794575,2.63,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653794576,2.63,907.86,907.33,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653794874,2.63,907.86,907.34,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653795169,2.63,907.86,907.35,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653795373,2.63,907.86,907.36,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653795573,2.63,907.86,907.37,0.73422135]
["bitfinex-derivatives","BNBF0:USTF0",1757653795869,2.63,907.86,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653796070,2.63,907.86,906.99,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653796274,2.63,907.86,907.0,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653796476,2.63,907.86,907.01,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653796668,2.63,907.86,907.02,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653796974,2.63,907.86,907.03,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653797175,2.63,907.86,907.04,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653797469,2.63,907.86,907.05,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653797671,2.63,907.86,907.06,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653797871,2.63,907.86,907.07,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653798069,2.63,907.86,907.08,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653798274,2.63,907.86,907.09,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653798475,2.63,907.86,907.1,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653798674,2.63,907.86,907.11,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653798874,2.63,907.86,907.12,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653799074,2.63,907.86,907.13,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653799274,2.63,907.86,907.14,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653799472,2.63,907.86,907.15,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653799773,2.63,907.86,907.16,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653799972,2.63,907.86,907.17,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653800172,2.63,907.86,907.18,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653800378,2.63,907.86,907.19,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653800577,2.63,907.86,907.2,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653800779,2.63,907.86,907.21,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653800976,2.63,907.86,907.22,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653801181,2.63,907.86,907.23,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653801375,2.63,907.86,907.24,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653801576,2.63,907.86,907.25,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653801778,2.63,907.86,907.26,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653801976,2.63,907.86,907.27,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653802180,2.63,907.86,907.28,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653802378,2.63,907.86,907.29,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653802576,2.63,907.86,907.3,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653802778,2.63,907.86,907.31,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653802978,2.63,907.86,907.32,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653803178,2.63,907.86,907.33,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653803378,2.63,907.86,907.34,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653803580,2.63,907.86,907.35,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653803781,2.63,907.86,907.36,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653804078,2.63,907.86,907.37,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653804281,2.63,907.86,907.02,0.73918406]
["bitfinex-derivatives","BNBF0:USTF0",1757653804282,1.271,907.86,907.38,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653804479,1.271,907.86,907.39,0.73411938]
["bitfinex-derivatives","BNBF0:USTF0",1757653804782,1.271,907.86,907.03,0.73918406]
["bitfinex-derivatives","BNBF0:USTF0",1757653804984,1.271,907.86,907.04,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653805179,1.271,907.86,907.05,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653805380,1.271,907.86,907.06,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653805579,1.271,907.86,907.07,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653805778,1.271,907.86,907.03,0.73918406]
["bitfinex-derivatives","BNBF0:USTF0",1757653805779,1.271,907.86,907.08,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653805983,1.271,907.86,907.09,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653806180,1.271,907.86,907.1,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653806380,1.271,907.86,907.11,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653806582,1.271,907.86,907.12,0.73473301]
["bitfinex-derivatives","BNBF0:USTF0",1757653806879,1.271,907.86,907.13,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653807079,1.1,907.85,907.14,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653807280,1.1,907.85,907.15,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653807480,1.1,907.85,907.16,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653807682,1.1,907.85,907.17,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653807883,1.1,907.85,907.05,0.74096292]
["bitfinex-derivatives","BNBF0:USTF0",1757653807884,1.1,907.85,907.18,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653808079,1.1,907.85,907.19,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653808383,1.1,907.85,907.2,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653808582,1.1,907.85,907.02,0.74096292]
["bitfinex-derivatives","BNBF0:USTF0",1757653808583,1.1,907.85,907.21,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653808778,1.1,907.85,907.22,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653808980,1.1,907.85,907.23,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653809184,1.1,907.85,907.24,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653809485,1.1,907.85,907.25,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653809684,1.1,907.85,907.26,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653809884,1.1,907.85,907.27,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653810080,1.1,907.85,907.28,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653810278,1.1,907.85,907.29,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653810483,1.1,907.85,907.3,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653810681,1.1,907.85,907.31,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653810886,1.1,907.85,907.32,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653811086,1.1,907.85,907.33,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653811386,1.1,907.85,907.34,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653811585,1.1,907.85,907.35,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653811785,1.1,907.85,907.36,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653811986,1.1,907.85,907.37,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653812184,1.1,907.85,907.38,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653812482,1.421,907.84,907.39,0.73495891]
["bitfinex-derivatives","BNBF0:USTF0",1757653812683,1.421,907.84,907.06,0.74096292]
["bitfinex-derivatives","BNBF0:USTF0",1757653812984,1.421,907.84,907.07,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653813188,1.421,907.84,907.08,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653813383,1.421,907.84,907.09,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653813688,1.421,907.84,907.1,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653813886,1.421,907.84,907.11,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653814087,1.421,907.84,907.12,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653814287,1.421,907.84,907.13,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653814488,1.421,907.84,907.14,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653814688,1.421,907.84,907.15,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653814888,1.421,907.84,907.16,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653815088,1.421,907.84,907.17,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653815383,1.421,907.84,907.18,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653815584,1.421,907.84,907.19,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653815789,1.421,907.84,907.2,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653815983,1.421,907.84,907.21,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653816185,1.421,907.84,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653816186,1.421,907.84,907.22,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653816386,1.421,907.84,907.23,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653816585,1.421,907.84,907.24,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653816786,1.421,907.84,907.25,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653816985,1.421,907.84,907.26,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653817283,1.421,907.84,907.27,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653817487,1.421,907.84,907.28,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653817685,1.421,907.84,907.29,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653817884,1.421,907.84,907.3,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653818088,1.421,907.84,907.31,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653818288,1.421,907.84,907.32,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653818587,1.421,907.84,907.33,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653818788,1.421,907.84,907.34,0.73533137]
["bitfinex-derivatives","BNBF0:USTF0",1757653818989,1.421,907.84,906.98,3.4511715]
["bitfinex-derivatives","BNBF0:USTF0",1757653819187,1.421,907.84,906.99,1.4757634]
["bitfinex-derivatives","BNBF0:USTF0",1757653819389,1.421,907.84,907.0,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653819592,1.421,907.84,907.01,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653819790,1.421,907.84,907.02,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653819987,1.421,907.84,907.03,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653820187,1.421,907.84,907.04,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653820490,1.421,907.84,907.05,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653820690,1.421,907.84,907.06,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653820891,1.421,907.84,907.07,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653821190,1.421,907.84,907.08,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653821385,1.421,907.84,907.09,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653821590,1.421,907.84,907.1,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653821788,1.421,907.84,907.11,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653821985,1.421,907.84,907.12,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653822189,1.421,907.84,907.13,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653822399,1.421,907.84,907.14,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653822688,1.421,907.84,907.15,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653822891,1.421,907.84,907.16,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653823192,1.421,907.84,907.17,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653823390,1.421,907.84,907.18,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653823588,1.421,907.84,907.19,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653823788,1.421,907.84,907.2,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653823988,1.421,907.84,907.21,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653824187,1.421,907.84,907.22,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653824390,1.421,907.84,907.23,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653824594,1.421,907.84,907.24,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653824890,1.421,907.84,907.25,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653825090,1.421,907.84,907.26,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653825293,1.421,907.84,907.27,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653825495,1.421,907.84,907.28,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653825689,1.421,907.84,907.29,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653825995,1.421,907.84,907.3,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653826193,1.421,907.84,907.31,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653826388,1.421,907.84,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653826389,1.421,907.84,907.32,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653826693,1.421,907.84,907.33,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653826894,1.421,907.84,907.34,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653827095,1.421,907.84,907.35,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653827295,1.421,907.84,907.36,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653827499,1.421,907.84,907.37,0.73480048]
["bitfinex-derivatives","BNBF0:USTF0",1757653827792,1.421,907.84,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653827995,1.421,907.84,907.12,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653828294,1.421,907.84,907.13,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653828494,1.421,907.84,907.14,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653828791,1.421,907.84,907.15,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653828990,1.421,907.84,907.16,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653829195,1.421,907.84,907.17,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653829493,1.421,907.84,907.18,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653829695,1.421,907.84,907.19,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653829898,1.421,907.84,907.2,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653830192,1.421,907.84,907.21,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653830392,1.421,907.84,907.22,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653830592,1.421,907.84,907.23,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653830793,1.421,907.84,907.24,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653831094,1.421,907.84,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653831095,1.421,907.84,907.25,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653831296,1.421,907.84,907.26,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653831491,1.421,907.84,907.27,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653831693,1.421,907.84,907.28,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653831896,1.421,907.84,907.29,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653832092,1.421,907.84,907.3,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653832294,1.421,907.84,907.31,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653832594,1.421,907.84,907.32,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653832793,1.421,907.84,907.33,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653832992,1.421,907.84,907.34,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653833298,1.37,907.83,907.35,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653833495,1.37,907.83,907.36,0.73482515]
["bitfinex-derivatives","BNBF0:USTF0",1757653833696,1.37,907.83,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653833895,3.68065798,907.83,907.12,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653834098,3.68065798,907.83,907.13,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653834296,3.68065798,907.83,907.14,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653834600,3.68065798,907.83,907.15,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653834796,3.68065798,907.83,907.16,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653835099,3.68065798,907.83,907.17,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653835299,3.68065798,907.83,907.18,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653835500,3.68065798,907.83,907.19,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653835697,3.68065798,907.83,907.2,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653835900,3.68065798,907.83,907.21,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653836100,3.68065798,907.83,907.22,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653836396,3.68065798,907.83,907.23,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653836600,3.68065798,907.83,907.24,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653836796,3.68065798,907.83,907.25,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653836997,3.68065798,907.83,907.26,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653837197,3.68065798,907.83,907.27,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653837397,3.68065798,907.83,907.28,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653837700,3.68065798,907.83,907.29,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653837896,3.68065798,907.83,907.3,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653838104,3.68065798,907.83,907.31,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653838298,3.68065798,907.83,907.32,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653838497,3.68065798,907.83,907.33,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653838700,3.68065798,907.83,907.34,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653838902,3.68065798,907.83,907.35,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653839097,3.68065798,907.83,907.36,0.73489774]
["bitfinex-derivatives","BNBF0:USTF0",1757653839397,3.68065798,907.83,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653839596,3.68065798,907.83,907.12,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653839802,3.68065798,907.83,907.13,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653840100,3.68065798,907.83,907.14,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653840302,3.68065798,907.83,907.15,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653840599,3.68065798,907.83,907.16,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653840803,3.68065798,907.83,907.17,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653841102,3.68065798,907.83,907.18,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653841298,3.68065798,907.83,907.19,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653841600,3.68065798,907.83,907.2,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653841802,3.68065798,907.83,907.21,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653842002,3.68065798,907.83,907.22,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653842202,3.68065798,907.83,907.23,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653842401,3.68065798,907.83,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653842402,3.68065798,907.83,907.24,0.7349411]
["bitfinex-derivatives","BNBF0:USTF0",1757653842603,3.68065798,907.83,907.25,0.73475899]
["bitfinex-derivatives","BNBF0:USTF0",1757653842800,3.68065798,907.83,907.26,0.73475899]
["bitfinex-derivatives","BNBF0:USTF0",1757653843000,3.68065798,907.83,907.27,0.73475899]
["bitfinex-derivatives","BNBF0:USTF0",1757653843304,3.68065798,907.83,907.28,0.73475899]
["bitfinex-derivatives","BNBF0:USTF0",1757653843605,3.68065798,907.83,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653843800,3.68065798,907.83,907.12,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653844104,3.68065798,907.83,907.13,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653844304,3.68065798,907.83,907.14,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653844501,3.68065798,907.83,907.15,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653844804,3.68065798,907.83,907.16,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653845005,3.68065798,907.83,907.17,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653845203,3.68065798,907.83,907.18,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653845402,3.68065798,907.83,907.19,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653845602,3.68065798,907.83,907.2,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653845803,3.68065798,907.83,907.21,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653846006,3.68065798,907.83,907.22,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653846207,3.68065798,907.83,907.23,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653846506,3.68065798,907.83,907.24,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653846802,3.68065798,907.83,907.25,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653847107,3.68065798,907.83,907.26,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653847307,3.68065798,907.83,907.27,0.7347145]
["bitfinex-derivatives","BNBF0:USTF0",1757653847508,3.68065798,907.83,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653847812,3.68065798,907.83,907.12,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653848107,1.374,907.82,907.13,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653848311,1.374,907.82,907.14,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653848506,1.374,907.82,907.15,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653848708,1.374,907.82,907.16,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653848912,1.374,907.82,907.17,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653849112,1.374,907.82,907.18,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653849311,1.374,907.82,907.19,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653849511,1.374,907.82,907.2,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653849708,1.374,907.82,907.21,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653850011,1.374,907.82,907.22,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653850215,1.374,907.82,907.23,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653850516,1.374,907.82,907.24,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653850813,1.374,907.82,907.25,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653851012,1.374,907.82,907.26,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653851216,1.374,907.82,907.27,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653851523,1.374,907.82,907.28,0.73458134]
["bitfinex-derivatives","BNBF0:USTF0",1757653851811,1.374,907.82,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653852012,1.374,907.82,907.12,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653852212,1.374,907.82,907.13,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653852415,1.374,907.82,907.14,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653852617,1.374,907.82,907.15,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653852815,1.374,907.82,907.16,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653853016,1.374,907.82,907.17,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653853312,1.374,907.82,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653853313,1.374,907.82,907.18,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653853515,1.374,907.82,907.19,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653853714,1.374,907.82,907.2,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653853913,1.374,907.82,907.21,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653854116,1.374,907.82,907.22,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653854317,1.374,907.82,907.23,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653854517,1.374,907.82,907.24,0.73446914]
["bitfinex-derivatives","BNBF0:USTF0",1757653854718,1.374,907.82,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653854919,1.374,907.82,907.12,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653855119,1.374,907.82,907.13,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653855415,1.374,907.82,907.14,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653855618,1.374,907.82,907.15,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653855815,1.374,907.82,907.16,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653856016,1.374,907.82,907.17,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653856219,1.374,907.82,907.18,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653856518,1.374,907.82,907.19,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653856720,1.374,907.82,907.2,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653856920,1.374,907.82,907.21,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653857118,1.374,907.82,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653857119,1.374,907.82,907.22,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653857316,1.374,907.82,907.23,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653857522,1.374,907.82,907.24,0.73443601]
["bitfinex-derivatives","BNBF0:USTF0",1757653857817,1.374,907.82,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653858022,1.328,907.81,907.12,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653858218,1.328,907.81,907.13,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653858422,1.328,907.81,907.14,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653858623,1.328,907.81,907.15,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653858820,1.328,907.81,907.16,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653859023,1.328,907.81,907.17,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653859224,1.328,907.81,907.18,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653859424,1.328,907.81,907.19,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653859625,1.328,907.81,907.2,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653859827,1.328,907.81,907.21,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653860027,1.328,907.81,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653860028,1.328,907.81,907.22,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653860324,1.328,907.81,907.23,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653860532,1.328,907.81,907.24,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653860724,1.328,907.81,907.25,0.73441296]
["bitfinex-derivatives","BNBF0:USTF0",1757653860929,1.328,907.81,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653861225,1.328,907.81,907.12,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653861424,1.328,907.81,907.13,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653861629,1.328,907.81,907.14,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653861925,1.328,907.81,907.15,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653862128,1.328,907.81,907.16,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653862328,1.328,907.81,907.17,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653862529,1.328,907.81,907.18,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653862730,1.328,907.81,907.19,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653862926,1.328,907.81,907.2,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653863226,1.328,907.81,907.21,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653863429,1.328,907.81,907.22,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653863730,1.328,907.81,907.23,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653863925,1.328,907.81,907.24,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653864126,1.328,907.81,907.25,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653864331,1.328,907.81,907.26,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653864530,1.328,907.81,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653864531,1.328,907.81,907.27,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653864727,1.328,907.81,907.28,0.7344109]
["bitfinex-derivatives","BNBF0:USTF0",1757653864929,1.328,907.81,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653865226,1.328,907.81,907.12,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653865428,1.328,907.81,907.13,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653865630,1.328,907.81,907.14,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653865832,1.328,907.81,907.15,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653866032,1.328,907.81,907.16,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653866229,1.328,907.81,907.17,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653866529,1.328,907.81,907.18,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653866732,1.328,907.81,907.19,0.73445014]
["bitfinex-derivatives","BNBF0:USTF0",1757653866932,1.328,907.81,907.2,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653867129,1.328,907.81,907.21,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653867328,1.328,907.81,907.22,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653867531,0.1917535,907.66,907.23,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653867730,0.1917535,907.66,907.24,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653867930,0.1917535,907.66,907.25,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653868129,0.1917535,907.66,907.26,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653868328,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653868329,0.1917535,907.66,907.27,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653868629,0.1917535,907.66,907.28,0.73474013]
["bitfinex-derivatives","BNBF0:USTF0",1757653868827,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653869128,0.1917535,907.66,907.12,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653869433,0.1917535,907.66,907.13,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653869630,0.1917535,907.66,907.14,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653869829,0.1917535,907.66,907.15,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653870029,0.1917535,907.66,907.16,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653870230,0.1917535,907.66,907.17,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653870429,0.1917535,907.66,907.18,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653870631,0.1917535,907.66,907.19,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653870834,0.1917535,907.66,907.2,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653871033,0.1917535,907.66,907.21,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653871232,0.1917535,907.66,907.22,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653871536,0.1917535,907.66,907.23,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653871729,0.1917535,907.66,907.24,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653871932,0.1917535,907.66,907.25,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653872134,0.1917535,907.66,907.26,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653872331,0.1917535,907.66,907.27,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653872533,0.1917535,907.66,907.28,0.73475135]
["bitfinex-derivatives","BNBF0:USTF0",1757653872732,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653872937,0.1917535,907.66,907.12,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653873137,0.1917535,907.66,907.13,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653873336,0.1917535,907.66,907.14,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653873532,0.1917535,907.66,907.15,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653873734,0.1917535,907.66,907.16,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653873938,0.1917535,907.66,907.17,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653874138,0.1917535,907.66,907.18,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653874435,0.1917535,907.66,907.19,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653874635,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653874636,0.1917535,907.66,907.2,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653874840,0.1917535,907.66,907.21,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653875036,0.1917535,907.66,907.22,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653875240,0.1917535,907.66,907.23,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653875440,0.1917535,907.66,907.24,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653875740,0.1917535,907.66,907.25,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653876040,0.1917535,907.66,907.26,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653876239,0.1917535,907.66,907.27,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653876440,0.1917535,907.66,907.28,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653876640,0.1917535,907.66,907.29,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653876836,0.1917535,907.66,907.3,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653877143,0.1917535,907.66,907.31,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653877342,0.1917535,907.66,907.32,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653877641,0.1917535,907.66,907.33,0.73479696]
["bitfinex-derivatives","BNBF0:USTF0",1757653877842,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653878038,0.959,907.65,907.12,0.73487256]
["bitfinex-derivatives","BNBF0:USTF0",1757653878342,0.959,907.65,907.13,0.73487256]
["bitfinex-derivatives","BNBF0:USTF0",1757653878537,0.959,907.65,907.14,0.73487256]
["bitfinex-derivatives","BNBF0:USTF0",1757653878741,0.959,907.65,907.15,0.73487256]
["bitfinex-derivatives","BNBF0:USTF0",1757653879040,0.959,907.65,907.16,0.73487256]
["bitfinex-derivatives","BNBF0:USTF0",1757653879237,0.959,907.65,907.17,0.73487256]
["bitfinex-derivatives","BNBF0:USTF0",1757653879441,0.959,907.65,907.18,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653879639,0.959,907.65,907.19,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653879839,0.959,907.65,907.2,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653880043,0.959,907.65,907.21,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653880245,1.469,907.64,907.22,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653880439,1.469,907.64,907.23,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653880643,1.469,907.64,907.24,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653880844,1.469,907.64,907.25,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653881038,1.469,907.64,907.26,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653881240,1.469,907.64,907.27,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653881441,1.469,907.64,907.28,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653881643,1.469,907.64,907.29,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653881841,1.469,907.64,907.3,0.73471582]
["bitfinex-derivatives","BNBF0:USTF0",1757653882039,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653882244,1.469,907.64,907.12,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653882540,1.469,907.64,907.13,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653882744,1.469,907.64,907.14,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653882947,1.469,907.64,907.15,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653883146,1.469,907.64,907.16,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653883445,1.469,907.64,907.17,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653883647,1.469,907.64,907.18,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653883847,1.469,907.64,907.19,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653884143,1.469,907.64,907.2,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653884348,1.469,907.64,907.21,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653884648,1.469,907.64,907.22,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653884849,1.469,907.64,907.23,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653885044,1.469,907.64,907.24,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653885243,1.469,907.64,907.25,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653885447,1.469,907.64,907.26,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653885744,1.469,907.64,907.27,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653885942,1.469,907.64,907.28,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653886149,1.469,907.64,907.29,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653886446,1.469,907.64,907.3,0.73474417]
["bitfinex-derivatives","BNBF0:USTF0",1757653886645,1.469,907.64,907.31,0.7348256]
["bitfinex-derivatives","BNBF0:USTF0",1757653886949,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653887144,1.469,907.64,907.12,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653887347,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653887348,1.469,907.64,907.13,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653887550,1.469,907.64,907.14,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653887749,1.469,907.64,907.15,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653888050,1.469,907.64,907.16,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653888349,1.469,907.64,907.17,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653888546,1.469,907.64,907.18,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653888850,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653888851,1.469,907.64,907.19,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653889048,1.469,907.64,907.2,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653889349,1.469,907.64,907.21,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653889646,1.469,907.64,907.22,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653889950,1.469,907.64,907.23,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653890149,1.469,907.64,907.24,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653890453,1.469,907.64,907.25,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653890647,1.469,907.64,907.26,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653890846,1.469,907.64,907.27,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653891049,1.469,907.64,907.28,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653891246,1.469,907.64,907.29,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653891446,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653891447,1.469,907.64,907.3,0.73483022]
["bitfinex-derivatives","BNBF0:USTF0",1757653891649,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653891848,1.469,907.64,907.12,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653892052,1.469,907.64,907.13,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653892250,1.469,907.64,907.14,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653892450,1.469,907.64,907.15,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653892649,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653892650,1.469,907.64,907.16,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653892850,1.469,907.64,907.17,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653893150,1.469,907.64,907.18,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653893450,1.469,907.64,907.19,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653893650,1.469,907.64,907.2,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653893850,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653893851,1.469,907.64,907.21,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653894052,1.469,907.64,907.22,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653894351,1.469,907.64,907.23,0.73497321]
["bitfinex-derivatives","BNBF0:USTF0",1757653894651,1.469,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653894852,1.09,907.63,907.12,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653895046,1.09,907.63,907.13,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653895247,1.09,907.63,907.14,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653895453,1.09,907.63,907.15,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653895647,1.09,907.63,907.16,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653895852,1.09,907.63,907.17,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653896147,1.09,907.63,907.18,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653896348,1.09,907.63,907.19,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653896548,1.09,907.63,907.2,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653896747,1.09,907.63,907.21,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653896949,1.09,907.63,907.22,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653897149,1.09,907.63,907.23,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653897348,1.09,907.63,907.24,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653897548,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653897549,1.09,907.63,907.25,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653897752,1.09,907.63,907.26,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653897953,1.09,907.63,907.27,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653898153,1.09,907.63,907.28,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653898454,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653898455,1.09,907.63,907.29,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653898650,1.09,907.63,907.3,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653898848,1.09,907.63,907.31,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653899053,1.09,907.63,907.32,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653899249,1.09,907.63,907.33,0.7351799]
["bitfinex-derivatives","BNBF0:USTF0",1757653899555,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653899756,1.09,907.63,907.12,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653899949,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653899950,1.09,907.63,907.13,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653900151,1.09,907.63,907.14,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653900351,1.09,907.63,907.15,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653900552,1.09,907.63,907.16,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653900754,1.09,907.63,907.17,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653900955,1.09,907.63,907.18,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653901156,1.09,907.63,907.19,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653901355,1.09,907.63,907.2,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653901552,1.09,907.63,907.21,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653901757,1.09,907.63,907.22,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653902051,1.09,907.63,907.23,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653902254,1.09,907.63,907.24,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653902455,1.09,907.63,907.25,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653902651,1.09,907.63,907.26,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653902855,1.09,907.63,907.27,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653903056,1.09,907.63,907.28,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653903352,1.09,907.63,907.29,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653903558,1.09,907.63,907.3,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653903755,1.09,907.63,907.31,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653903953,1.09,907.63,907.32,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653904153,1.09,907.63,907.33,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653904355,1.09,907.63,907.34,0.7357172]
["bitfinex-derivatives","BNBF0:USTF0",1757653904554,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653904755,1.09,907.63,907.12,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653904953,1.09,907.63,907.13,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653905158,1.09,907.63,907.14,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653905358,1.09,907.63,907.15,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653905552,1.09,907.63,907.16,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653905753,1.09,907.63,907.17,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653906058,1.09,907.63,907.18,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653906259,1.09,907.63,907.19,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653906452,1.09,907.63,907.2,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653906757,1.09,907.63,907.21,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653907059,1.09,907.63,907.22,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653907253,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653907254,1.09,907.63,907.23,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653907453,1.09,907.63,907.24,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653907652,1.09,907.63,907.25,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653907958,1.09,907.63,907.26,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653908156,1.09,907.63,907.27,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653908452,1.09,907.63,907.28,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653908760,1.09,907.63,907.29,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653908954,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653908955,1.09,907.63,907.3,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653909154,1.09,907.63,907.31,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653909356,1.09,907.63,907.32,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653909558,1.09,907.63,907.33,0.73574012]
["bitfinex-derivatives","BNBF0:USTF0",1757653909858,1.09,907.63,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653910058,1.09,907.63,907.12,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653910358,1.09,907.63,907.13,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653910558,1.09,907.63,907.14,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653910758,1.09,907.63,907.15,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653910959,1.09,907.63,907.16,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653911156,1.09,907.63,907.17,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653911356,1.09,907.63,907.18,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653911556,1.09,907.63,907.19,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653911759,1.09,907.63,907.2,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653911960,1.09,907.63,907.21,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653912160,1.09,907.63,907.22,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653912360,1.09,907.63,907.23,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653912558,1.09,907.63,907.24,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653912758,1.275,907.62,907.25,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653912961,1.275,907.62,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653912962,1.275,907.62,907.26,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653913162,1.275,907.62,907.27,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653913358,1.275,907.62,907.28,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653913564,1.275,907.62,907.29,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653913766,1.275,907.62,907.3,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653913962,1.275,907.62,907.31,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653914163,1.275,907.62,907.32,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653914362,1.275,907.62,907.33,0.73547975]
["bitfinex-derivatives","BNBF0:USTF0",1757653914567,1.275,907.62,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653914764,1.275,907.62,907.12,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653914964,1.275,907.62,907.13,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653915166,1.275,907.62,907.14,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653915366,1.275,907.62,907.15,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653915565,1.275,907.62,907.16,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653915869,1.275,907.62,907.17,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653916169,1.275,907.62,907.18,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653916367,1.275,907.62,907.19,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653916566,1.275,907.62,907.2,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653916765,1.275,907.62,907.21,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653916970,1.275,907.62,907.22,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653917166,1.275,907.62,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653917167,1.275,907.62,907.23,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653917365,1.275,907.62,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653917366,1.275,907.62,907.24,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653917569,1.275,907.62,907.25,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653917768,1.275,907.62,907.26,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653918069,1.275,907.62,907.27,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653918268,1.275,907.62,907.28,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653918467,1.275,907.62,907.29,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653918669,1.275,907.62,907.3,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653918970,1.275,907.62,907.31,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653919171,1.275,907.62,907.32,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653919467,1.275,907.62,907.33,0.73556385]
["bitfinex-derivatives","BNBF0:USTF0",1757653919667,1.275,907.62,907.34,0.73554844]
["bitfinex-derivatives","BNBF0:USTF0",1757653919871,1.275,907.62,907.35,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653920069,1.275,907.62,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653920367,1.275,907.62,907.12,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653920567,1.275,907.62,907.13,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653920769,1.275,907.62,907.14,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653920966,1.275,907.62,907.15,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653921170,1.275,907.62,907.16,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653921368,1.275,907.62,907.17,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653921572,1.275,907.62,907.18,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653921772,1.275,907.62,907.19,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653921973,0.909,907.61,907.2,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653922268,0.909,907.61,907.21,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653922467,0.909,907.61,907.22,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653922674,0.909,907.61,907.23,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653922969,0.909,907.61,907.24,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653923172,0.909,907.61,907.25,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653923374,0.909,907.61,907.26,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653923572,0.909,907.61,907.27,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653923771,0.909,907.61,907.28,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653923975,0.909,907.61,907.29,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653924173,0.909,907.61,907.3,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653924473,0.909,907.61,907.31,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653924667,0.909,907.61,907.32,0.73781193]
["bitfinex-derivatives","BNBF0:USTF0",1757653924868,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653925069,0.909,907.61,907.12,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653925273,0.909,907.61,907.13,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653925474,0.909,907.61,907.14,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653925668,0.909,907.61,907.15,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653925869,0.909,907.61,907.16,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653926070,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653926071,0.909,907.61,907.17,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653926274,0.909,907.61,907.18,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653926473,0.909,907.61,907.19,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653926775,0.909,907.61,907.2,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653926976,0.909,907.61,907.21,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653927176,0.909,907.61,907.22,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653927369,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653927370,0.909,907.61,907.23,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653927575,0.909,907.61,907.24,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653927774,0.909,907.61,907.25,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653927972,0.909,907.61,907.26,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653928172,0.909,907.61,907.27,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653928376,0.909,907.61,907.28,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653928576,0.909,907.61,907.29,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653928778,0.909,907.61,907.3,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653929076,0.909,907.61,907.31,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653929275,0.909,907.61,907.32,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653929576,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653929577,0.909,907.61,907.33,0.73792856]
["bitfinex-derivatives","BNBF0:USTF0",1757653929772,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653929977,0.909,907.61,907.12,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653930276,0.909,907.61,907.13,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653930476,0.909,907.61,907.14,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653930676,0.909,907.61,907.15,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653930977,0.909,907.61,907.16,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653931174,0.909,907.61,907.17,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653931375,0.909,907.61,907.18,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653931574,0.909,907.61,907.19,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653931778,0.909,907.61,907.2,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653932074,0.909,907.61,907.21,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653932273,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653932274,0.909,907.61,907.22,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653932578,0.909,907.61,907.23,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653932781,0.909,907.61,907.24,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653933076,0.909,907.61,907.25,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653933277,0.909,907.61,907.26,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653933481,0.909,907.61,907.27,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653933681,0.909,907.61,907.28,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653933882,0.909,907.61,907.29,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653934183,0.909,907.61,907.3,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653934378,0.909,907.61,907.31,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653934678,0.909,907.61,907.32,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653934976,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653934977,0.909,907.61,907.33,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653935176,0.909,907.61,907.34,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653935381,0.909,907.61,907.35,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653935578,0.909,907.61,907.36,0.73914384]
["bitfinex-derivatives","BNBF0:USTF0",1757653935781,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653936082,0.909,907.61,907.12,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653936382,0.909,907.61,907.13,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653936581,0.909,907.61,907.14,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653936783,0.909,907.61,907.15,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653936983,0.909,907.61,907.16,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653937185,0.909,907.61,907.17,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653937485,0.909,907.61,907.18,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653937685,0.909,907.61,907.19,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653937982,0.909,907.61,907.2,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653938183,0.909,907.61,907.21,0.73933648]
["bitfinex-derivatives","BNBF0:USTF0",1757653938384,0.909,907.61,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653938683,0.909,907.61,907.12,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653938883,0.909,907.61,907.13,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653939084,0.909,907.61,907.14,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653939387,0.909,907.61,907.15,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653939583,0.909,907.61,907.16,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653939880,0.1917535,907.66,907.17,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653940084,0.1917535,907.66,907.18,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653940287,0.1917535,907.66,907.19,0.73886271]
["bitfinex-derivatives","BNBF0:USTF0",1757653940484,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653940682,0.1917535,907.66,907.12,0.73875865]
["bitfinex-derivatives","BNBF0:USTF0",1757653940983,0.1917535,907.66,907.13,0.73875865]
["bitfinex-derivatives","BNBF0:USTF0",1757653941288,0.1917535,907.66,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653941489,1.267,907.65,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653943392,1.468,907.64,907.11,3.42398591]
["bitfinex-derivatives","BNBF0:USTF0",1757653943590,1.468,907.64,906.7,15.06726484]
["bitfinex-derivatives","BNBF0:USTF0",1757653943892,1.468,907.64,906.71,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653944092,1.468,907.64,906.72,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653944292,1.468,907.64,906.73,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653944492,1.468,907.64,906.74,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653944793,1.468,907.64,906.75,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653945091,1.468,907.64,906.76,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653945293,1.468,907.64,906.77,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653945593,1.468,907.64,906.78,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653945793,1.468,907.64,906.79,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653945989,1.468,907.64,906.8,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653946193,1.468,907.64,906.81,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653946393,1.468,907.64,906.82,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653946593,1.468,907.64,906.83,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653946790,1.468,907.64,906.84,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653946991,1.468,907.64,906.85,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653947190,1.468,907.64,906.86,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653947394,1.468,907.64,906.87,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653947592,1.468,907.64,906.88,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653947894,1.468,907.64,906.89,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653948094,1.468,907.64,906.9,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653948294,1.468,907.64,906.91,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653948493,1.468,907.64,906.92,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653948693,1.468,907.64,906.84,3.40876623]
["bitfinex-derivatives","BNBF0:USTF0",1757653948694,1.468,907.64,906.93,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653948894,1.468,907.64,906.94,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653949091,1.468,907.64,906.95,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653949390,1.468,907.64,906.84,3.40876623]
["bitfinex-derivatives","BNBF0:USTF0",1757653949391,1.468,907.64,906.96,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653949595,1.468,907.64,906.97,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653949794,1.468,907.64,906.98,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653950090,1.468,907.64,906.99,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653950396,1.468,907.64,907.0,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653950600,1.468,907.64,907.01,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653950792,1.468,907.64,907.02,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653951096,1.468,907.64,907.03,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653951296,1.468,907.64,907.04,0.73850964]
["bitfinex-derivatives","BNBF0:USTF0",1757653951597,1.468,907.64,906.84,3.40876623]
["bitfinex-derivatives","BNBF0:USTF0",1757653951792,1.468,907.64,906.85,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653951992,1.468,907.64,906.86,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653952196,1.468,907.64,906.87,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653952392,1.468,907.64,906.88,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653952696,1.468,907.64,906.89,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653952898,1.468,907.64,906.9,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653953196,1.468,907.64,906.91,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653953393,1.468,907.64,906.92,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653953592,1.468,907.64,906.93,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653953794,1.468,907.64,906.94,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653953999,1.468,907.64,906.95,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653954195,1.468,907.64,906.72,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653954196,1.468,907.64,906.96,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653954393,1.468,907.64,906.97,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653954597,1.468,907.64,906.98,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653954797,1.468,907.64,906.72,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653954798,1.468,907.64,906.99,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653954996,1.468,907.64,907.0,4.13557367]
["bitfinex-derivatives","BNBF0:USTF0",1757653955195,1.468,907.64,907.01,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653955399,1.468,907.64,907.02,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653955599,1.468,907.64,907.03,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653955798,1.468,907.64,907.04,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653956100,1.468,907.64,907.05,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653956300,1.468,907.64,907.06,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653956501,1.468,907.64,907.07,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653956697,1.468,907.64,907.08,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653957001,1.468,907.64,907.09,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653957201,1.468,907.64,907.1,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653957401,1.299,907.63,907.11,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653957602,1.299,907.63,907.12,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653957901,1.299,907.63,907.13,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653958202,1.299,907.63,907.14,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653958401,1.299,907.63,907.15,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653958598,1.299,907.63,907.39,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653958802,1.299,907.63,907.47,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653958996,1.299,907.63,907.49,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653959201,1.299,907.63,907.51,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653959498,1.299,907.63,907.52,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653959700,1.299,907.63,907.53,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653959897,1.299,907.63,907.41,0.74198142]
["bitfinex-derivatives","BNBF0:USTF0",1757653959898,1.299,907.63,907.54,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653960101,1.299,907.63,907.55,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653960296,1.299,907.63,907.56,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653960502,1.299,907.63,907.57,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653960700,1.299,907.63,907.58,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653960998,1.299,907.63,907.59,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653961201,1.299,907.63,907.6,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653961501,1.299,907.63,907.61,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653961700,1.299,907.63,907.62,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653967798,14.08209814,909.0,907.62,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653968004,2.48532029,912.11,907.66,0.73364828]
["bitfinex-derivatives","BNBF0:USTF0",1757653968205,0.19161518,908.66,907.67,3.89924267]
["bitfinex-derivatives","BNBF0:USTF0",1757653968402,2.14707033,909.09,907.68,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653968602,2.14707033,909.09,907.69,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653968804,0.19153556,908.66,907.93,0.73364828]
["bitfinex-derivatives","BNBF0:USTF0",1757653969004,0.19153556,908.66,907.94,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653969202,0.19153556,908.66,907.95,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653969404,0.19153556,908.66,907.96,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653969601,0.19153556,908.66,907.93,0.73364828]
["bitfinex-derivatives","BNBF0:USTF0",1757653969602,0.19153556,908.66,907.97,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653969803,0.19153556,908.66,907.98,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653970104,0.19153556,908.66,907.99,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653970404,0.19153556,908.66,908.0,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653970708,0.19153556,908.66,908.01,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653970904,0.19153556,908.66,908.02,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653971210,0.19153556,908.66,908.03,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653971409,0.19153556,908.66,908.04,0.73789252]
["bitfinex-derivatives","BNBF0:USTF0",1757653971610,0.19153556,908.66,907.7,0.73364828]
["bitfinex-derivatives","BNBF0:USTF0",1757653971804,0.19153556,908.66,907.71,1.47193879]
["bitfinex-derivatives","BNBF0:USTF0",1757653971805,1.446,908.65,907.71,1.47193879]
["bitfinex-derivatives","BNBF0:USTF0",1757653972006,1.446,908.65,907.63,3.15405185]
["bitfinex-derivatives","BNBF0:USTF0",1757653972007,1.446,908.65,907.72,1.47193879]
["bitfinex-derivatives","BNBF0:USTF0",1757653972309,1.446,908.65,907.73,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653972508,1.446,908.65,907.74,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653972704,1.446,908.65,907.75,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653973009,1.446,908.65,907.76,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653973310,1.446,908.65,907.77,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653973510,1.446,908.65,907.78,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653973805,1.446,908.65,907.79,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653974009,1.446,908.65,907.8,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653974310,1.446,908.65,907.81,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653974505,1.446,908.65,907.82,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653974806,1.446,908.65,907.83,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653975005,1.446,908.65,907.84,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653975311,1.446,908.65,907.85,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653975509,1.446,908.65,907.86,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653975805,1.446,908.65,907.87,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653976010,1.446,908.65,907.88,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653976309,1.446,908.65,907.89,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653976610,1.446,908.65,907.9,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653976811,1.446,908.65,907.91,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653977011,1.446,908.65,907.92,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653977307,1.446,908.65,907.93,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653977508,1.446,908.65,907.94,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653977707,1.446,908.65,907.95,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653977908,1.446,908.65,907.96,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653978113,1.446,908.65,907.97,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653978313,1.446,908.65,907.98,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653978511,1.446,908.65,907.99,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653978706,1.446,908.65,908.0,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653978911,1.446,908.65,908.01,0.73829051]
["bitfinex-derivatives","BNBF0:USTF0",1757653979109,1.446,908.65,907.69,0.73364828]
["bitfinex-derivatives","BNBF0:USTF0",1757653979308,1.446,908.65,907.71,0.73364828]
["bitfinex-derivatives","BNBF0:USTF0",1757653979508,1.446,908.65,907.72,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653979713,1.446,908.65,907.73,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653979910,1.446,908.65,907.74,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653980213,1.446,908.65,907.75,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653980411,1.446,908.65,907.76,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653980613,1.446,908.65,907.77,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653980809,1.446,908.65,907.78,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653981110,1.446,908.65,907.79,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653981313,1.446,908.65,907.8,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653981509,1.446,908.65,907.81,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653981813,1.446,908.65,907.82,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653982011,1.446,908.65,907.83,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653982209,1.446,908.65,907.84,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653982409,1.446,908.65,907.85,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653982614,1.446,908.65,907.86,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653982810,1.446,908.65,907.87,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653983109,1.446,908.65,907.88,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653983313,1.446,908.65,907.89,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653983510,1.446,908.65,907.9,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653983715,1.446,908.65,907.91,0.73719727]
["bitfinex-derivatives","BNBF0:USTF0",1757653983915,1.446,908.65,907.59,3.12750284]
["bitfinex-derivatives","BNBF0:USTF0",1757653984215,1.446,908.65,907.6,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653984410,1.446,908.65,907.61,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653984614,1.446,908.65,907.62,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653984813,1.446,908.65,907.63,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653985013,1.446,908.65,907.64,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653985213,1.446,908.65,907.59,3.12750284]
["bitfinex-derivatives","BNBF0:USTF0",1757653985214,1.446,908.65,907.65,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653985412,1.446,908.65,907.66,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653985617,1.446,908.65,907.67,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653985814,1.446,908.65,907.68,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653986011,1.446,908.65,907.69,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653986213,1.446,908.65,907.7,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653986413,1.446,908.65,906.92,14.8862211]
["bitfinex-derivatives","BNBF0:USTF0",1757653986414,1.446,908.65,907.71,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653986616,1.446,908.65,907.72,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653986818,1.446,908.65,907.73,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653987014,1.446,908.65,907.74,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653987318,1.446,908.65,907.75,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653987522,1.446,908.65,907.76,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653987713,1.446,908.65,907.77,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653988018,1.446,908.65,907.78,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653988318,1.446,908.65,907.79,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653988618,1.446,908.65,907.8,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653988819,1.446,908.65,907.81,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653989016,1.446,908.65,907.82,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653989320,1.446,908.65,907.83,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653989519,1.446,908.65,907.84,0.73721617]
["bitfinex-derivatives","BNBF0:USTF0",1757653989720,1.446,908.65,907.85,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653990020,1.446,908.65,907.86,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653990219,1.446,908.65,907.5,3.22602475]
["bitfinex-derivatives","BNBF0:USTF0",1757653990220,1.446,908.65,907.87,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653990415,1.446,908.65,907.55,0.73113145]
["bitfinex-derivatives","BNBF0:USTF0",1757653990416,1.446,908.65,907.88,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653990624,1.446,908.65,907.89,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653990817,1.446,908.65,907.9,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653991017,1.446,908.65,907.91,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653991318,1.446,908.65,907.92,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653991518,1.446,908.65,907.93,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653991721,1.446,908.65,907.94,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653991922,1.446,908.65,907.95,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653992121,1.446,908.65,907.96,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653992321,1.446,908.65,907.97,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653992524,1.446,908.65,907.98,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653992722,1.446,908.65,907.99,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653992922,1.446,908.65,908.0,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653993123,1.446,908.65,908.01,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653993325,1.446,908.65,908.02,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653993521,1.446,908.65,908.03,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653993825,1.446,908.65,907.5,3.22602475]
["bitfinex-derivatives","BNBF0:USTF0",1757653993826,1.446,908.65,908.04,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653994026,1.446,908.65,908.05,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653994325,1.446,908.65,908.06,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653994526,1.446,908.65,908.13,0.73113145]
["bitfinex-derivatives","BNBF0:USTF0",1757653994720,1.446,908.65,908.14,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653995028,1.446,908.65,908.15,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653995327,1.446,908.65,908.16,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653995526,1.446,908.65,908.17,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653995734,1.446,908.65,908.18,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653995932,1.446,908.65,908.19,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653996226,1.446,908.65,908.2,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653996429,1.446,908.65,908.21,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653996629,1.446,908.65,908.22,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653996828,1.448,908.77,908.23,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653997032,1.448,908.77,908.24,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653997228,1.448,908.77,908.25,0.7370791]
["bitfinex-derivatives","BNBF0:USTF0",1757653997433,1.448,908.77,908.26,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653997635,1.448,908.77,908.27,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653997933,1.448,908.77,908.28,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653998128,1.448,908.77,908.29,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653998330,1.448,908.77,908.3,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653998534,1.448,908.77,908.31,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653998735,1.448,908.77,908.32,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653999031,1.448,908.77,908.33,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653999231,1.448,908.77,908.34,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653999532,1.448,908.77,908.35,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653999735,1.448,908.77,908.36,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757653999936,1.448,908.77,908.37,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757654000133,1.448,908.77,908.38,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757654000437,1.448,908.77,908.39,0.73417468]
["bitfinex-derivatives","BNBF0:USTF0",1757654000638,1.073,908.76,907.97,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654000834,1.073,908.76,907.98,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654001035,1.073,908.76,907.99,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654001235,1.073,908.76,908.0,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654001542,1.073,908.76,908.01,1.4642966]
["bitfinex-derivatives","BNBF0:USTF0",1757654001735,1.073,908.76,908.02,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654001936,1.073,908.76,908.03,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654002135,1.073,908.76,908.04,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654002338,1.073,908.76,908.05,1.4642966]
["bitfinex-derivatives","BNBF0:USTF0",1757654002540,1.073,908.76,908.06,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654002737,1.073,908.76,908.07,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654002939,1.073,908.76,908.08,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654003137,1.073,908.76,908.09,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654003337,1.073,908.76,908.13,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654003542,1.073,908.76,908.14,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654003741,1.073,908.76,908.15,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654003941,1.073,908.76,908.16,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654004137,1.073,908.76,908.17,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654004438,1.073,908.76,908.18,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654004643,1.073,908.76,908.19,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654004842,1.073,908.76,908.2,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654005041,1.073,908.76,908.21,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654005245,1.073,908.76,908.22,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654005443,1.073,908.76,908.23,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654005743,1.073,908.76,908.24,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654005947,1.073,908.76,908.25,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654006147,1.073,908.76,908.26,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654006344,1.073,908.76,908.27,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654006544,1.073,908.76,908.28,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654006744,1.073,908.76,908.29,0.73617057]
["bitfinex-derivatives","BNBF0:USTF0",1757654007046,1.073,908.76,908.0,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654007247,1.073,908.76,908.01,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654007449,1.073,908.76,908.02,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654007747,1.073,908.76,908.03,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654008043,1.073,908.76,908.07,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654008244,0.19152449,908.75,908.08,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654008450,0.19152449,908.75,908.09,1.46573668]
["bitfinex-derivatives","BNBF0:USTF0",1757654008743,0.19152449,908.75,907.75,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757654008744,0.19152449,908.75,908.1,1.46573668]
["bitfinex-derivatives","BNBF0:USTF0",1757654009044,0.19152449,908.75,908.11,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654009249,0.19152449,908.75,908.12,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654009552,0.19152449,908.75,908.13,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654009745,0.19152449,908.75,908.14,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654010049,0.19152449,908.75,908.15,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654010249,0.19152449,908.75,908.16,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654010447,0.19152449,908.75,908.17,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654010751,0.19152449,908.75,908.21,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654010952,0.19152449,908.75,908.22,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654011152,0.19152449,908.75,908.23,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654011352,0.19152449,908.75,908.24,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654011648,0.19152449,908.75,908.25,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654011851,0.19152449,908.75,908.26,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654012052,0.19152449,908.75,908.27,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654012249,0.19152449,908.75,908.28,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654012551,0.19152449,908.75,908.29,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654012752,0.19152449,908.75,908.3,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654012948,0.19152449,908.75,908.31,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654013153,0.19152449,908.75,908.32,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654013349,0.19152449,908.75,908.33,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654013552,0.19152449,908.75,908.34,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654013749,0.19152449,908.75,908.35,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654013950,0.19152449,908.75,908.36,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654014150,0.19152449,908.75,908.37,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654014453,0.19152449,908.75,908.38,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654014653,0.19152449,908.75,908.39,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654014853,0.19152449,908.75,908.4,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654015048,0.19152449,908.75,908.41,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654015252,0.19152449,908.75,908.42,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654015449,0.19152449,908.75,908.43,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654015654,0.19152449,908.75,908.44,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654015950,0.19152449,908.75,908.45,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654016254,2.474,908.76,908.46,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654016551,2.474,908.76,908.47,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654016759,1.401,908.76,908.48,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654016957,1.401,908.76,908.49,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654017155,1.401,908.76,908.5,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654017355,1.401,908.76,908.11,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654017356,1.401,908.76,908.51,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654017556,1.401,908.76,908.52,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654017755,1.401,908.76,908.53,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654018059,1.401,908.76,908.54,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654018257,1.401,908.76,908.55,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654018460,1.401,908.76,908.56,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654018660,1.401,908.76,908.57,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654018859,1.401,908.76,908.13,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654018860,1.401,908.76,908.58,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654019057,1.401,908.76,908.14,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654019058,1.401,908.76,908.59,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654019261,1.401,908.76,908.6,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654019456,1.401,908.76,908.61,0.73761065]
["bitfinex-derivatives","BNBF0:USTF0",1757654019657,1.401,908.76,908.25,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654019861,1.401,908.76,908.26,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654020062,1.401,908.76,908.27,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654020360,1.401,908.76,908.28,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654020561,1.401,908.76,908.29,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654020761,1.401,908.76,908.3,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654020957,1.401,908.76,908.31,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654021156,1.401,908.76,908.32,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654021361,1.401,908.76,908.33,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654021657,1.401,908.76,908.34,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654021859,1.401,908.76,908.35,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654022061,1.401,908.76,908.36,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654022359,1.401,908.76,908.37,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654022561,1.401,908.76,908.38,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654022759,1.401,908.76,908.39,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654022963,1.401,908.76,908.4,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654023163,1.401,908.76,908.41,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654023459,1.401,908.76,908.42,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654023660,1.401,908.76,908.43,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654023861,1.401,908.76,908.44,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654024059,1.401,908.76,908.45,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654024259,1.401,908.76,908.46,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654024463,1.401,908.76,908.47,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654024664,1.401,908.76,908.48,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654024964,1.401,908.76,908.49,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654025164,1.401,908.76,908.5,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654025364,1.401,908.76,908.51,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654025563,1.401,908.76,908.52,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654025764,1.401,908.76,908.53,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654025964,1.401,908.76,908.54,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654026160,1.401,908.76,908.55,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654026362,1.401,908.76,908.56,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654026563,1.401,908.76,908.57,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654026763,1.401,908.76,908.58,0.74121945]
["bitfinex-derivatives","BNBF0:USTF0",1757654026959,1.401,908.76,908.24,0.72812603]
["bitfinex-derivatives","BNBF0:USTF0",1757654027159,1.401,908.76,908.25,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654027360,1.401,908.76,908.26,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654027564,1.401,908.76,908.27,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654027760,1.401,908.76,907.5,3.22602475]
["bitfinex-derivatives","BNBF0:USTF0",1757654027761,1.401,908.76,908.28,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654027961,1.401,908.76,908.29,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654028261,1.401,908.76,908.3,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654028461,1.401,908.76,908.31,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654028765,1.401,908.76,908.32,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654028965,1.401,908.76,908.33,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654029166,1.401,908.76,908.34,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654029366,1.401,908.76,908.35,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654029567,1.401,908.76,908.36,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654029761,1.401,908.76,908.37,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654029966,1.401,908.76,908.38,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654030266,1.401,908.76,908.39,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654030467,1.401,908.76,908.4,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654030763,1.401,908.76,908.41,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654030967,1.401,908.76,908.42,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654031164,1.401,908.76,908.43,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654031363,1.401,908.76,908.44,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654031564,1.401,908.76,908.45,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654031765,1.401,908.76,908.46,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654031966,1.401,908.76,908.47,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654032166,1.401,908.76,908.48,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654032467,1.401,908.76,908.49,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654032668,1.401,908.76,908.5,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654032864,1.401,908.76,908.51,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654033069,1.401,908.76,908.52,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654033268,1.401,908.76,908.53,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654033472,1.401,908.76,908.54,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654033669,1.401,908.76,908.55,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654033865,1.401,908.76,908.56,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654034070,1.401,908.76,908.57,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654034267,1.401,908.76,908.58,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654034466,1.401,908.76,908.59,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654034666,1.401,908.76,908.6,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654034867,1.401,908.76,908.61,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654035066,1.401,908.76,908.62,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654035266,1.401,908.76,908.63,0.74120946]
["bitfinex-derivatives","BNBF0:USTF0",1757654035466,1.401,908.76,908.64,0.74082674]
["bitfinex-derivatives","BNBF0:USTF0",1757654035669,1.401,908.76,908.65,0.74082674]
["bitfinex-derivatives","BNBF0:USTF0",1757654035968,1.401,908.76,908.66,0.74082674]
["bitfinex-derivatives","BNBF0:USTF0",1757654036169,1.401,908.76,908.67,0.74082674]
["bitfinex-derivatives","BNBF0:USTF0",1757654036473,1.401,908.76,908.68,0.74082674]
["bitfinex-derivatives","BNBF0:USTF0",1757654036672,1.401,908.76,908.69,0.74082674]
["bitfinex-derivatives","BNBF0:USTF0",1757654036872,1.401,908.76,908.04,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654037072,1.401,908.76,908.05,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654037273,1.401,908.76,908.06,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654037573,1.401,908.76,908.23,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654037767,1.401,908.76,908.24,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654037973,1.401,908.76,908.25,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654038172,1.401,908.76,908.26,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654038370,1.401,908.76,908.27,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654038673,1.401,908.76,908.28,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654038873,1.401,908.76,908.29,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654039073,1.401,908.76,908.3,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654039371,1.401,908.76,908.31,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654039669,1.401,908.76,908.32,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654039869,1.401,908.76,908.33,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654040169,1.401,908.76,908.34,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654040373,1.401,908.76,908.35,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654040567,1.401,908.76,908.36,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654040770,1.401,908.76,908.37,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654040971,1.401,908.76,908.38,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654041173,1.401,908.76,908.39,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654041372,1.401,908.76,908.4,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654041574,1.401,908.76,908.41,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654041767,1.401,908.76,908.42,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654041973,1.401,908.76,908.43,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654042169,1.401,908.76,908.44,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654042373,1.401,908.76,908.45,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654042574,1.401,908.76,908.46,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654042873,1.401,908.76,908.47,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654043070,1.401,908.76,908.48,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654043368,1.401,908.76,908.49,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654043570,1.401,908.76,908.5,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654043770,1.401,908.76,908.51,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654043969,1.401,908.76,908.52,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654044270,1.401,908.76,908.53,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654044475,1.401,908.76,908.54,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654044673,1.401,908.76,908.55,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654044872,1.401,908.76,908.56,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654045074,1.401,908.76,908.57,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654045370,1.401,908.76,908.58,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654045571,1.401,908.76,908.59,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654045775,1.401,908.76,908.6,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654045971,1.401,908.76,908.61,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654046170,1.401,908.76,908.62,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654046373,1.401,908.76,908.63,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654046576,1.401,908.76,908.64,0.74090149]
["bitfinex-derivatives","BNBF0:USTF0",1757654046775,1.401,908.76,908.23,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654046974,1.401,908.76,908.24,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654047173,1.401,908.76,908.25,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654047371,1.401,908.76,908.26,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654047572,1.401,908.76,908.27,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654047875,1.401,908.76,908.28,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654048076,1.401,908.76,908.29,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654048372,1.401,908.76,908.3,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654048579,1.401,908.76,908.31,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654048781,1.401,908.76,908.32,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654049078,1.401,908.76,908.33,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654049383,1.401,908.76,908.34,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654049679,1.401,908.76,908.35,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654049981,1.401,908.76,908.36,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654050178,1.401,908.76,908.37,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654050481,1.401,908.76,908.38,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654050681,1.401,908.76,908.39,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654050879,1.401,908.76,908.4,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654051079,1.401,908.76,908.41,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654051380,1.401,908.76,908.42,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654051679,1.401,908.76,908.43,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654051982,1.401,908.76,908.44,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654052282,1.401,908.76,908.45,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654052479,1.401,908.76,908.46,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654052679,1.401,908.76,908.47,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654052876,1.401,908.76,908.48,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654053081,1.401,908.76,908.49,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654053278,1.401,908.76,908.5,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654053482,1.401,908.76,907.5,3.22602475]
["bitfinex-derivatives","BNBF0:USTF0",1757654053483,1.401,908.76,908.51,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654053779,1.401,908.76,908.52,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654053978,1.401,908.76,908.53,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654054279,1.401,908.76,908.54,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654054483,1.401,908.76,908.55,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654054778,1.401,908.76,908.56,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654054980,1.401,908.76,908.57,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654055180,1.401,908.76,908.58,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654055380,1.401,908.76,908.59,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654055585,1.401,908.76,908.6,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654055779,1.401,908.76,908.61,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654056083,0.1914855,908.91,908.62,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654056283,0.1914855,908.91,908.63,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654056482,0.1914855,908.91,908.64,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654056685,0.1914855,908.91,908.65,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654056886,0.1914855,908.91,908.66,0.74241742]
["bitfinex-derivatives","BNBF0:USTF0",1757654057084,0.1914855,908.91,908.33,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654057287,0.1914855,908.91,908.34,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654057483,0.1914855,908.91,908.35,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654057684,0.1914855,908.91,908.36,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654057884,0.1914855,908.91,908.37,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654058084,0.1914855,908.91,908.38,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654058290,0.1914855,908.91,908.39,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654058484,0.1914855,908.91,908.4,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654058687,0.1914855,908.91,908.41,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654058890,0.1914855,908.91,908.42,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654059083,0.1914855,908.91,908.43,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654059288,0.1914855,908.91,908.44,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654059488,0.1914855,908.91,908.45,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654059788,0.1914855,908.91,908.46,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654060088,0.1914855,908.91,907.5,3.22602475]
["bitfinex-derivatives","BNBF0:USTF0",1757654060089,0.1914855,908.91,908.47,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654060289,0.1914855,908.91,908.48,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654060490,0.1914855,908.91,908.49,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654060690,0.1914855,908.91,908.5,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654060891,0.1914855,908.91,908.51,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654061090,0.1914855,908.91,908.52,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654061290,0.1914855,908.91,908.53,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654061491,0.1914855,908.91,908.54,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654061793,0.1914855,908.91,908.55,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654061992,0.1914855,908.91,908.56,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654062286,0.1914855,908.91,908.57,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654062487,0.1914855,908.91,908.58,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654062693,0.1914855,908.91,908.59,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654062990,0.1914855,908.91,908.6,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654063192,0.1914855,908.91,908.61,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654063392,0.1914855,908.91,908.62,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654063592,0.1914855,908.91,908.63,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654063792,0.1914855,908.91,908.64,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654064092,0.1914855,908.91,908.35,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654064093,0.1914855,908.91,908.65,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654064295,0.1914855,908.91,908.66,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654064589,0.1914855,908.91,908.67,0.74471187]
["bitfinex-derivatives","BNBF0:USTF0",1757654064793,0.1914855,908.91,908.36,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654064990,0.1914855,908.91,908.37,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654065194,0.1914855,908.91,908.38,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654065389,0.1914855,908.91,908.21,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757654065390,0.1914855,908.91,908.39,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654065591,0.1914855,908.91,908.4,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654065793,0.1914855,908.91,908.41,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654065993,0.1914855,908.91,908.42,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654066188,0.1914855,908.91,908.43,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654066489,0.1914855,908.91,908.44,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654066691,0.1914855,908.91,908.45,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654066995,0.1914855,908.91,908.46,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654067295,0.1914855,908.91,908.47,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654067497,0.1914855,908.91,908.48,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654067698,0.1914855,908.91,908.49,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654067895,0.1914855,908.91,908.5,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654068194,0.1914855,908.91,908.51,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654068394,0.1914855,908.91,908.39,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654068395,0.1914855,908.91,908.52,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654068594,0.1914855,908.91,908.39,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654068595,0.1914855,908.91,908.53,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654068796,0.1914855,908.91,908.54,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654069001,0.1914855,908.91,908.55,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654069199,0.1914855,908.91,908.56,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654069398,0.1914855,908.91,908.57,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654069598,0.1914855,908.91,908.58,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654069898,0.1914855,908.91,908.59,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654070098,0.1914855,908.91,908.6,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654070299,0.1914855,908.91,908.61,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654070500,0.1914855,908.91,908.62,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654070706,0.1914855,908.91,908.63,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654070902,0.1914855,908.91,908.64,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654071100,0.1914855,908.91,908.65,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654071303,0.1914855,908.91,908.66,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654071604,0.1914855,908.91,908.67,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654071804,0.1914855,908.91,908.68,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654072004,0.1914855,908.91,908.69,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654072200,0.1914855,908.91,908.7,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654072400,0.1914855,908.91,908.71,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654072604,0.1914855,908.91,908.38,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654072605,0.1914855,908.91,908.72,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654072901,0.1914855,908.91,908.73,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654073104,0.1914855,908.91,908.74,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654073302,0.1914855,908.91,908.75,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654073506,0.1914855,908.91,908.76,0.74500202]
["bitfinex-derivatives","BNBF0:USTF0",1757654073706,0.1914855,908.91,908.38,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654073903,0.1914855,908.91,908.39,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654074106,0.1914855,908.91,908.4,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654074304,0.1914855,908.91,908.38,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654074305,0.1914855,908.91,908.41,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654074504,0.1914855,908.91,908.42,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654074705,0.1914855,908.91,908.43,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654074904,0.1914855,908.91,908.44,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654075108,0.1914855,908.91,908.45,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654075309,0.1914855,908.91,908.46,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654075508,0.1914855,908.91,908.47,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654075708,0.1914855,908.91,908.48,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654076006,0.1914855,908.91,908.49,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654076205,0.1914855,908.91,908.5,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654076409,0.1914855,908.91,908.38,0.73324322]
["bitfinex-derivatives","BNBF0:USTF0",1757654076410,0.1914855,908.91,908.51,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654076604,0.1914855,908.91,908.52,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654076808,0.1914855,908.91,908.53,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654077003,0.1914855,908.91,908.54,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654077309,0.1914855,908.91,908.55,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654077507,0.1914855,908.91,908.56,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654077709,0.1914855,908.91,908.57,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654077906,0.1914855,908.91,907.5,3.22602475]
["bitfinex-derivatives","BNBF0:USTF0",1757654077907,0.1914855,908.91,908.58,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654078207,0.1914855,908.91,908.59,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654078405,0.1914855,908.91,908.6,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654078706,0.1914855,908.91,907.98,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757654078707,0.1914855,908.91,908.61,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654078905,0.1914855,908.91,908.62,0.746122]
["bitfinex-derivatives","BNBF0:USTF0",1757654079110,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654079310,0.1914855,908.91,908.4,0.7383812]
["bitfinex-derivatives","BNBF0:USTF0",1757654079509,0.1914855,908.91,908.41,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654079710,0.1914855,908.91,908.42,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654079911,0.1914855,908.91,908.43,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654080206,0.1914855,908.91,908.44,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654080409,0.1914855,908.91,908.45,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654080708,0.1914855,908.91,908.46,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654080910,0.1914855,908.91,908.47,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654081205,0.1914855,908.91,908.48,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654081509,0.1914855,908.91,908.41,0.7383812]
["bitfinex-derivatives","BNBF0:USTF0",1757654081510,0.1914855,908.91,908.49,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654081709,0.1914855,908.91,908.5,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654081905,0.1914855,908.91,908.51,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654082205,0.1914855,908.91,908.52,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654082507,0.1914855,908.91,908.53,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654082709,0.1914855,908.91,908.54,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654083010,0.1914855,908.91,908.55,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654083305,0.1914855,908.91,908.56,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654083505,0.1914855,908.91,908.57,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654083707,0.1914855,908.91,908.35,0.7383812]
["bitfinex-derivatives","BNBF0:USTF0",1757654083708,0.1914855,908.91,908.58,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654083906,0.1914855,908.91,908.59,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654084105,0.1914855,908.91,908.6,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654084409,0.1914855,908.91,908.61,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654084609,0.1914855,908.91,908.62,0.74616609]
["bitfinex-derivatives","BNBF0:USTF0",1757654084904,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654085209,0.1914855,908.91,908.33,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654085409,0.1914855,908.91,908.34,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654085709,0.1914855,908.91,908.35,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654085909,0.1914855,908.91,908.36,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654086106,0.1914855,908.91,908.37,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654086311,0.1914855,908.91,908.38,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654086508,0.1914855,908.91,908.39,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654086710,0.1914855,908.91,908.4,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654086907,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654086908,0.1914855,908.91,908.41,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654087207,0.1914855,908.91,908.42,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654087410,0.1914855,908.91,908.43,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654087608,0.1914855,908.91,908.44,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654087806,0.1914855,908.91,908.45,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654088011,0.1914855,908.91,908.46,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654088211,0.1914855,908.91,908.47,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654088512,0.1914855,908.91,908.48,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654088709,0.1914855,908.91,908.49,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654088907,0.1914855,908.91,908.5,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654089112,0.1914855,908.91,908.51,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654089408,0.1914855,908.91,908.52,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654089612,0.1914855,908.91,908.53,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654089809,0.1914855,908.91,908.54,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654090108,0.1914855,908.91,908.55,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654090313,0.1914855,908.91,908.56,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654090608,0.1914855,908.91,908.57,0.74680819]
["bitfinex-derivatives","BNBF0:USTF0",1757654090813,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654091110,0.1914855,908.91,908.33,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654091312,0.1914855,908.91,908.34,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654091507,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654091508,0.1914855,908.91,908.35,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654091709,0.1914855,908.91,908.36,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654091912,0.1914855,908.91,908.37,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654092112,0.1914855,908.91,908.38,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654092309,0.1914855,908.91,908.39,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654092509,0.1914855,908.91,908.4,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654092510,1.346,908.9,908.4,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654092812,1.346,908.9,908.41,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654093012,1.346,908.9,908.42,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654093212,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654093213,1.346,908.9,908.43,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654093413,1.346,908.9,908.44,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654093612,1.346,908.9,908.45,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654093814,1.346,908.9,908.46,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654094012,1.346,908.9,908.47,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654094211,1.346,908.9,908.48,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654094416,1.346,908.9,908.49,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654094614,1.346,908.9,908.5,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654094815,1.346,908.9,908.51,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654095115,1.346,908.9,908.52,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654095312,1.346,908.9,908.53,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654095513,1.346,908.9,908.54,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654095713,1.346,908.9,908.55,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654095916,1.346,908.9,908.56,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654096115,1.346,908.9,908.57,0.74606537]
["bitfinex-derivatives","BNBF0:USTF0",1757654096314,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654096514,1.346,908.9,908.33,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654096817,1.346,908.9,908.34,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654097117,1.346,908.9,908.35,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654097317,1.346,908.9,908.36,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654097517,1.346,908.9,908.37,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654097716,1.346,908.9,908.38,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654097917,1.346,908.9,908.39,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654098114,1.346,908.9,908.4,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654098414,1.346,908.9,908.41,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654098619,1.346,908.9,908.42,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654098918,1.346,908.9,908.43,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654099118,1.346,908.9,908.44,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654099316,1.346,908.9,908.45,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654099519,1.346,908.9,908.46,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654099720,1.346,908.9,908.47,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654099914,1.346,908.9,908.48,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654100115,1.346,908.9,908.49,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654100417,1.346,908.9,908.5,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654100616,1.346,908.9,908.51,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654100818,1.346,908.9,908.52,0.74606513]
["bitfinex-derivatives","BNBF0:USTF0",1757654101120,1.346,908.9,908.53,0.74595241]
["bitfinex-derivatives","BNBF0:USTF0",1757654101317,1.346,908.9,908.54,0.74595241]
["bitfinex-derivatives","BNBF0:USTF0",1757654101521,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654101820,1.346,908.9,908.33,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654102021,1.346,908.9,908.34,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654102220,1.346,908.9,908.35,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654102522,1.346,908.9,908.36,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654102820,1.346,908.9,908.37,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654103016,1.346,908.9,908.38,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654103217,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654103218,1.346,908.9,908.39,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654103416,1.346,908.9,908.4,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654103720,1.346,908.9,908.41,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654104017,1.346,908.9,908.42,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654104221,1.346,908.9,908.43,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654104416,1.346,908.9,908.44,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654104618,1.346,908.9,908.45,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654104817,1.346,908.9,908.46,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654105022,1.346,908.9,908.47,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654105217,1.346,908.9,908.48,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654105420,1.346,908.9,908.49,0.74593111]
["bitfinex-derivatives","BNBF0:USTF0",1757654105621,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654105918,1.346,908.9,908.33,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654106121,1.346,908.9,908.34,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654106320,1.346,908.9,908.35,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654106520,1.346,908.9,908.36,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654106718,1.346,908.9,908.37,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654106918,1.346,908.9,908.38,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654107121,1.346,908.9,908.39,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654107318,1.346,908.9,908.4,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654107522,1.346,908.9,908.41,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654107723,1.346,908.9,908.42,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654108019,1.346,908.9,908.43,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654108319,1.346,908.9,908.44,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654108524,1.346,908.9,908.45,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654108822,1.346,908.9,908.46,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654109023,1.346,908.9,908.47,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654109222,1.346,908.9,908.48,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654109419,1.346,908.9,908.49,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654109624,1.346,908.9,908.5,0.74584622]
["bitfinex-derivatives","BNBF0:USTF0",1757654109824,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654110120,1.346,908.9,908.33,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654110324,1.346,908.9,908.34,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654110524,1.346,908.9,908.35,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654110720,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654110721,1.346,908.9,908.36,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654111020,1.346,908.9,908.37,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654111224,1.346,908.9,908.38,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654111420,1.346,908.9,908.39,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654111624,1.346,908.9,908.4,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654111822,1.346,908.9,908.41,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654112020,1.346,908.9,908.42,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654112225,1.346,908.9,908.43,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654112423,1.346,908.9,908.44,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654112623,1.346,908.9,908.45,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654112824,1.346,908.9,908.46,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654113026,1.346,908.9,908.47,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654113326,1.346,908.9,908.48,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654113527,1.346,908.9,908.49,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654113727,1.346,908.9,908.5,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654114026,1.346,908.9,908.51,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654114226,1.346,908.9,908.52,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654114520,1.346,908.9,908.53,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654114724,1.346,908.9,908.54,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654114923,1.346,908.9,908.55,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654115120,1.346,908.9,908.56,0.74598717]
["bitfinex-derivatives","BNBF0:USTF0",1757654115322,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654115526,1.346,908.9,908.33,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654115827,1.346,908.9,908.34,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654116027,1.346,908.9,908.35,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654116228,1.346,908.9,908.36,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654116525,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654116526,1.346,908.9,908.37,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654116822,1.346,908.9,908.38,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654117028,1.346,908.9,908.39,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654117229,1.346,908.9,908.4,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654117428,1.346,908.9,908.41,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654117625,1.346,908.9,908.42,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654117828,1.346,908.9,908.43,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654118030,1.346,908.9,908.44,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654118325,1.346,908.9,908.45,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654118526,1.346,908.9,908.46,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654118733,1.346,908.9,908.47,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654118925,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654118926,1.346,908.9,908.48,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654119129,1.346,908.9,908.49,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654119328,1.346,908.9,908.5,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654119526,1.346,908.9,908.51,0.74588615]
["bitfinex-derivatives","BNBF0:USTF0",1757654119725,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654120035,1.346,908.9,908.33,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654120230,1.346,908.9,908.34,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654120428,1.346,908.9,908.35,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654120731,1.346,908.9,908.36,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654120931,1.346,908.9,908.37,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654121130,1.346,908.9,908.38,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654121428,1.346,908.9,908.39,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654121629,1.346,908.9,908.4,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654121930,1.346,908.9,908.41,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654122130,1.346,908.9,908.42,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654122331,1.346,908.9,908.43,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654122534,1.346,908.9,908.44,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654122729,1.346,908.9,908.45,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654122931,1.346,908.9,908.46,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654123234,1.346,908.9,908.47,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654123430,1.346,908.9,908.48,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654123631,1.346,908.9,908.49,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654123932,1.346,908.9,908.5,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654124232,1.346,908.9,908.51,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654124434,1.346,908.9,908.52,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654124635,1.346,908.9,908.53,0.74485763]
["bitfinex-derivatives","BNBF0:USTF0",1757654124931,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654125133,1.346,908.9,908.33,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654125331,1.346,908.9,908.34,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654125533,1.346,908.9,908.35,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654125830,1.346,908.9,908.36,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654126034,1.346,908.9,908.37,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654126234,1.346,908.9,908.38,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654126534,1.346,908.9,908.39,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654126731,1.346,908.9,908.4,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654126930,1.346,908.9,908.41,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654127129,1.346,908.9,908.42,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654127331,1.346,908.9,908.43,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654127537,1.346,908.9,908.44,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654127735,1.346,908.9,908.45,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654127938,1.346,908.9,908.46,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654128135,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654128136,1.346,908.9,908.47,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654128336,1.346,908.9,908.48,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654128541,1.346,908.9,908.49,0.74530807]
["bitfinex-derivatives","BNBF0:USTF0",1757654128741,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654128941,1.346,908.9,908.33,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654129139,1.346,908.9,908.34,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654129337,1.346,908.9,908.35,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654129543,1.346,908.9,908.36,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654129743,1.346,908.9,908.37,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654129944,1.346,908.9,908.38,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654130142,1.346,908.9,908.39,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654130442,1.346,908.9,908.4,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654130641,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654130642,1.346,908.9,908.41,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654130841,1.346,908.9,908.42,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654131041,1.346,908.9,908.43,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654131238,1.346,908.9,908.44,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654131443,1.346,908.9,908.45,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654131639,1.346,908.9,908.46,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654131838,1.346,908.9,908.47,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654132041,1.346,908.9,908.48,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654132243,1.346,908.9,908.49,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654132544,1.346,908.9,908.5,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654132741,1.346,908.9,908.51,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654132945,1.346,908.9,908.52,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654133142,1.346,908.9,908.53,0.74558131]
["bitfinex-derivatives","BNBF0:USTF0",1757654133342,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654133543,1.346,908.9,908.33,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654133742,1.346,908.9,908.34,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654133946,1.346,908.9,908.35,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654134147,1.346,908.9,908.36,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654134343,1.346,908.9,908.37,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654134547,1.346,908.9,908.38,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654134746,1.346,908.9,908.39,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654135050,1.346,908.9,908.4,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654135251,1.346,908.9,908.41,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654135547,1.346,908.9,908.42,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654135751,1.346,908.9,908.43,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654135952,1.346,908.9,908.44,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654136153,1.346,908.9,908.45,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654136453,1.346,908.9,908.46,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654136654,1.346,908.9,908.47,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654136950,1.346,908.9,908.48,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654137251,1.346,908.9,908.49,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654137450,1.346,908.9,908.5,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654137650,1.346,908.9,908.51,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654137850,1.346,908.9,908.52,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654138053,1.346,908.9,908.53,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654138253,1.346,908.9,908.54,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654138453,1.346,908.9,908.55,0.74618787]
["bitfinex-derivatives","BNBF0:USTF0",1757654138652,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654138855,1.346,908.9,908.33,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654139156,1.346,908.9,908.34,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654139356,1.346,908.9,908.35,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654139554,1.346,908.9,908.36,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654139758,1.346,908.9,908.37,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654140056,1.346,908.9,908.38,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654140253,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654140254,1.346,908.9,908.39,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654140457,1.346,908.9,908.4,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654140755,1.346,908.9,908.41,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654140954,1.346,908.9,908.42,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654141157,1.346,908.9,908.43,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654141358,1.346,908.9,908.44,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654141558,1.346,908.9,908.45,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654141759,1.346,908.9,908.46,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654141955,1.346,908.9,908.47,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654142157,1.346,908.9,908.48,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654142359,1.346,908.9,908.49,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654142556,1.346,908.9,908.5,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654142759,1.346,908.9,908.51,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654143055,1.346,908.9,908.52,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654143259,1.346,908.9,908.53,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654143460,1.346,908.9,908.54,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654143657,1.346,908.9,908.55,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654143858,1.346,908.9,908.56,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654144059,1.346,908.9,908.57,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654144257,1.346,908.9,908.58,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654144462,1.346,908.9,908.59,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654144662,1.346,908.9,908.6,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654144859,1.346,908.9,908.61,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654145161,1.346,908.9,908.62,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654145358,1.346,908.9,908.63,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654145559,1.346,908.9,908.64,0.74663257]
["bitfinex-derivatives","BNBF0:USTF0",1757654145763,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654145961,1.346,908.9,908.33,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654146160,1.346,908.9,908.34,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654146464,1.346,908.9,908.35,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654146668,1.346,908.9,908.36,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654146966,1.346,908.9,908.37,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654147164,1.346,908.9,908.38,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654147361,1.346,908.9,908.39,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654147564,1.346,908.9,908.4,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654147764,1.346,908.9,908.41,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654147962,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654147963,1.346,908.9,908.42,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654148161,1.346,908.9,908.43,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654148462,1.346,908.9,908.44,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654148661,1.346,908.9,908.45,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654148866,1.346,908.9,908.46,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654149063,1.346,908.9,908.47,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654149269,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654149270,1.346,908.9,908.48,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654149568,1.346,908.9,908.49,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654149768,1.346,908.9,908.5,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654150067,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654150068,1.346,908.9,908.51,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654150368,1.346,908.9,908.52,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654150665,1.346,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654150666,1.346,908.9,908.53,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654150868,1.346,908.9,908.54,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654151068,1.346,908.9,908.55,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654151364,1.346,908.9,908.56,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654151565,1.346,908.9,908.57,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654151765,1.346,908.9,908.58,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654152066,1.346,908.9,908.59,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654152265,1.346,908.9,908.6,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654152466,0.1914855,908.91,908.61,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654152664,0.1914855,908.91,908.62,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654152868,0.1914855,908.91,908.63,0.74851683]
["bitfinex-derivatives","BNBF0:USTF0",1757654153070,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654153269,0.1914855,908.91,908.33,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654153469,0.1914855,908.91,908.34,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654153666,0.1914855,908.91,908.35,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654153868,0.1914855,908.91,908.36,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654154069,0.1914855,908.91,908.37,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654154269,0.1914855,908.91,908.38,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654154570,0.1914855,908.91,908.39,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654154764,0.1914855,908.91,908.4,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654154967,0.1914855,908.91,908.41,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654155168,0.1914855,908.91,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654155169,0.1914855,908.91,908.42,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654155368,0.1914855,908.91,908.43,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654155571,0.1914855,908.91,908.44,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654155872,0.1914855,908.91,908.45,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654156069,0.1914855,908.91,908.46,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654156275,1.497,908.9,908.47,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654156469,1.497,908.9,908.48,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654156672,1.497,908.9,908.49,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654156872,1.497,908.9,908.5,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654157069,1.497,908.9,908.51,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654157275,1.497,908.9,908.52,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654157571,1.497,908.9,908.53,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654157772,1.497,908.9,908.54,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654157972,1.497,908.9,908.55,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654158178,1.497,908.9,908.56,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654158476,1.497,908.9,908.57,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654158674,1.497,908.9,908.58,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654158874,1.497,908.9,908.59,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654159076,1.497,908.9,908.6,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654159276,1.497,908.9,908.61,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654159479,1.497,908.9,908.62,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654159673,1.497,908.9,908.63,0.74977779]
["bitfinex-derivatives","BNBF0:USTF0",1757654159875,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654160177,1.497,908.9,908.33,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654160376,1.497,908.9,908.34,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654160581,1.497,908.9,908.35,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654160778,1.497,908.9,908.36,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654160973,1.497,908.9,908.37,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654161176,1.497,908.9,908.38,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654161376,1.497,908.9,908.39,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654161578,1.497,908.9,908.4,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654161776,1.497,908.9,908.41,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654161981,1.497,908.9,908.42,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654162180,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654162181,1.497,908.9,908.43,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654162480,1.497,908.9,908.44,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654162675,1.497,908.9,908.45,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654162879,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654162880,1.497,908.9,908.46,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654163077,1.497,908.9,908.47,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654163281,1.497,908.9,908.48,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654163478,1.497,908.9,908.49,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654163780,1.497,908.9,908.5,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654163980,1.497,908.9,908.51,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654164178,1.497,908.9,908.52,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654164380,1.497,908.9,908.53,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654164681,1.497,908.9,908.54,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654164880,1.497,908.9,908.55,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654165076,1.497,908.9,908.56,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654165377,1.497,908.9,908.57,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654165581,1.497,908.9,908.58,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654165880,1.497,908.9,908.59,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654166081,1.497,908.9,908.6,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654166281,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654166282,1.497,908.9,908.61,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654166476,1.497,908.9,908.62,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654166678,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654166679,1.497,908.9,908.63,0.74964652]
["bitfinex-derivatives","BNBF0:USTF0",1757654166876,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654167182,1.497,908.9,908.33,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654167381,1.497,908.9,908.34,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654167680,1.497,908.9,908.35,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654167981,1.497,908.9,908.36,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654168277,1.497,908.9,908.37,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654168481,1.497,908.9,908.38,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654168680,1.497,908.9,908.39,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654168881,1.497,908.9,908.4,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654169076,1.497,908.9,908.41,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654169378,1.497,908.9,908.42,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654169579,1.497,908.9,908.43,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654169774,1.497,908.9,908.44,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654169977,1.497,908.9,908.45,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654170177,1.497,908.9,908.46,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654170380,1.497,908.9,908.47,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654170576,1.497,908.9,908.48,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654170783,1.497,908.9,908.49,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654170980,1.497,908.9,908.5,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654171179,1.497,908.9,908.51,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654171382,1.497,908.9,908.52,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654171580,1.497,908.9,908.53,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654171779,1.497,908.9,908.54,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654172083,1.497,908.9,908.55,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654172284,1.497,908.9,908.56,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654172580,1.497,908.9,908.57,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654172884,1.497,908.9,908.58,0.74937936]
["bitfinex-derivatives","BNBF0:USTF0",1757654173084,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654173285,1.497,908.9,908.33,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654173482,1.497,908.9,908.34,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654173785,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654173786,1.497,908.9,908.35,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654173980,1.497,908.9,908.36,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654174185,1.497,908.9,908.37,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654174382,1.497,908.9,908.38,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654174582,1.497,908.9,908.39,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654174887,1.497,908.9,908.4,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654175086,1.497,908.9,908.41,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654175284,1.497,908.9,908.42,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654175584,1.497,908.9,908.43,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654175883,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654175884,1.497,908.9,908.44,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654176083,1.497,908.9,908.45,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654176287,1.497,908.9,908.46,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654176488,1.497,908.9,908.47,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654176695,1.497,908.9,908.48,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654176890,1.497,908.9,908.49,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654177090,1.497,908.9,908.5,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654177289,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654177290,1.497,908.9,908.51,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654177594,1.497,908.9,908.52,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654177894,1.497,908.9,908.53,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654178095,1.497,908.9,908.54,0.73039852]
["bitfinex-derivatives","BNBF0:USTF0",1757654178291,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654178489,1.497,908.9,908.33,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654178692,1.497,908.9,908.34,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654178891,1.497,908.9,908.35,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654179196,1.497,908.9,908.36,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654179391,1.497,908.9,908.37,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654179595,1.497,908.9,908.38,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654179792,1.497,908.9,908.39,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654179996,1.497,908.9,908.4,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654180196,1.497,908.9,908.41,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654180397,1.497,908.9,908.42,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654180598,1.497,908.9,908.43,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654180797,1.497,908.9,908.44,0.73042203]
["bitfinex-derivatives","BNBF0:USTF0",1757654180997,1.497,908.9,908.45,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654181194,1.497,908.9,908.46,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654181498,1.497,908.9,908.47,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654181699,1.497,908.9,908.48,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654181897,1.497,908.9,908.49,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654182099,1.497,908.9,908.5,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654182394,1.497,908.9,908.51,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654182593,1.497,908.9,908.52,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654182894,1.497,908.9,908.53,0.73001241]
["bitfinex-derivatives","BNBF0:USTF0",1757654183193,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654183397,1.497,908.9,908.33,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654183599,1.497,908.9,908.34,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654183798,1.497,908.9,908.35,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654184095,1.497,908.9,908.36,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654184294,1.497,908.9,908.37,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654184499,1.497,908.9,908.38,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654184695,1.497,908.9,908.39,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654184899,1.497,908.9,908.4,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654185194,1.497,908.9,908.41,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654185399,1.497,908.9,908.42,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654185601,1.497,908.9,908.43,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654185795,1.497,908.9,908.44,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654186096,1.497,908.9,908.45,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654186295,1.497,908.9,908.46,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654186499,1.497,908.9,908.47,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654186799,1.497,908.9,908.48,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654186994,1.497,908.9,908.49,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654187197,1.497,908.9,908.5,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654187396,1.497,908.9,908.51,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654187596,1.497,908.9,908.52,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654187797,1.497,908.9,908.53,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654187996,1.497,908.9,908.54,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654188300,1.497,908.9,908.55,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654188598,1.497,908.9,908.56,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654188901,1.497,908.9,908.57,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654189102,1.497,908.9,908.58,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654189298,1.497,908.9,908.59,0.73014694]
["bitfinex-derivatives","BNBF0:USTF0",1757654189503,1.497,908.9,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654189705,1.497,908.9,908.33,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654189903,1.497,908.9,908.34,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654190103,1.497,908.9,908.35,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654190305,1.497,908.9,908.36,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654190605,1.497,908.9,908.37,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654190801,1.497,908.9,908.38,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654191004,1.497,908.9,908.39,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654191304,1.497,908.9,908.4,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654191504,1.497,908.9,908.41,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654191805,1.497,908.9,908.42,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654192005,1.497,908.9,908.43,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654192206,1.497,908.9,908.44,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654192507,1.497,908.9,908.45,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654192704,1.497,908.9,908.46,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654192902,1.497,908.9,908.47,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654193202,1.993913,908.98,908.48,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654193407,1.993913,908.98,908.49,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654193608,1.993913,908.98,908.5,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654193807,1.993913,908.98,908.51,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654194007,1.993913,908.98,908.52,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654194206,1.993913,908.98,908.53,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654194407,1.993913,908.98,908.54,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654194607,1.993913,908.98,908.55,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654194908,1.993913,908.98,908.56,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654195202,1.993913,908.98,908.57,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654195404,1.993913,908.98,908.58,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654195604,1.993913,908.98,908.59,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654195808,1.381,908.97,908.6,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654196007,1.381,908.97,908.61,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654196205,1.381,908.97,908.62,0.71198879]
["bitfinex-derivatives","BNBF0:USTF0",1757654196404,1.381,908.97,908.32,3.48162413]
["bitfinex-derivatives","BNBF0:USTF0",1757654196706,1.381,908.97,908.33,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654196908,1.381,908.97,908.34,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654197104,1.381,908.97,908.35,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654197306,1.381,908.97,908.36,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654197506,1.381,908.97,908.37,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654197710,1.381,908.97,908.38,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654198012,1.381,908.97,908.39,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654198209,1.381,908.97,908.4,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654198408,1.381,908.97,908.41,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654198709,1.381,908.97,908.42,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654198908,1.381,908.97,908.43,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654199108,1.381,908.97,908.44,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654199409,1.381,908.97,908.45,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654199613,1.381,908.97,908.46,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654199813,1.381,908.97,908.47,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654200010,1.381,908.97,908.48,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654200214,1.381,908.97,908.49,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654200411,1.381,908.97,908.5,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654200610,1.381,908.97,908.51,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654200814,1.381,908.97,908.52,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654201015,1.381,908.97,908.53,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654201214,1.381,908.97,908.54,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654201415,1.381,908.97,908.55,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654201615,1.381,908.97,908.56,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654201915,1.381,908.97,908.57,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654202115,1.381,908.97,908.58,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654202315,1.381,908.97,908.59,0.71186483]
["bitfinex-derivatives","BNBF0:USTF0",1757654202516,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654202812,1.381,908.97,908.41,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654203011,1.381,908.97,908.42,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654203214,1.381,908.97,908.43,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654203411,1.381,908.97,908.44,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654203615,1.381,908.97,908.45,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654203815,1.381,908.97,908.46,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654204016,1.381,908.97,908.47,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654204211,1.381,908.97,908.48,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654204413,1.381,908.97,908.49,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654204613,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654204614,1.381,908.97,908.5,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654204812,1.381,908.97,908.51,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654205114,1.381,908.97,908.52,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654205312,1.381,908.97,908.53,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654205517,1.381,908.97,908.54,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654205718,1.381,908.97,908.55,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654205920,1.381,908.97,908.56,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654206217,1.381,908.97,908.57,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654206413,1.381,908.97,908.58,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654206620,1.381,908.97,908.59,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654206919,1.381,908.97,908.6,0.71141041]
["bitfinex-derivatives","BNBF0:USTF0",1757654207120,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654207321,1.381,908.97,908.41,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654207518,1.381,908.97,908.42,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654207818,1.381,908.97,908.43,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654208014,1.381,908.97,908.44,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654208216,1.381,908.97,908.45,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654208420,1.381,908.97,908.46,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654208621,1.381,908.97,908.47,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654208920,1.381,908.97,908.48,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654209120,1.381,908.97,908.49,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654209420,1.381,908.97,908.5,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654209620,1.381,908.97,908.51,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654209819,1.381,908.97,908.52,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654210019,1.381,908.97,908.53,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654210220,1.381,908.97,908.54,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654210416,1.381,908.97,908.55,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654210619,1.381,908.97,908.56,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654210821,1.381,908.97,908.57,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654211115,1.381,908.97,908.58,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654211315,1.381,908.97,908.59,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654211520,1.381,908.97,908.6,0.71125733]
["bitfinex-derivatives","BNBF0:USTF0",1757654211721,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654212020,1.381,908.97,908.41,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654212220,1.381,908.97,908.42,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654212516,1.381,908.97,908.43,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654212723,1.381,908.97,908.44,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654213020,1.381,908.97,908.45,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654213220,1.381,908.97,908.46,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654213419,1.381,908.97,908.47,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654213620,1.381,908.97,908.48,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654213819,1.381,908.97,908.49,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654214016,1.381,908.97,908.5,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654214219,1.381,908.97,908.51,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654214416,1.381,908.97,908.52,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654214620,1.381,908.97,908.53,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654214917,1.381,908.97,908.54,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654215119,1.381,908.97,908.55,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654215320,1.381,908.97,908.56,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654215623,1.381,908.97,908.57,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654215814,1.381,908.97,908.58,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654216016,1.381,908.97,908.59,0.71131256]
["bitfinex-derivatives","BNBF0:USTF0",1757654216214,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654216419,1.381,908.97,908.41,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654216621,1.381,908.97,908.42,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654216820,1.381,908.97,908.43,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654217021,1.381,908.97,908.44,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654217222,1.381,908.97,908.45,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654217422,1.381,908.97,908.46,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654217721,1.381,908.97,908.47,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654217916,1.381,908.97,908.48,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654218115,1.381,908.97,908.49,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654218317,1.381,908.97,908.5,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654218520,1.381,908.97,908.51,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654218819,1.381,908.97,908.52,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654219018,1.381,908.97,908.53,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654219216,1.381,908.97,908.54,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654219519,1.381,908.97,908.55,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654219716,1.381,908.97,908.56,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654219916,1.381,908.97,908.57,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654220121,1.381,908.97,908.58,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654220321,1.381,908.97,908.59,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654220623,1.381,908.97,908.6,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654220822,1.381,908.97,908.61,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654221023,1.381,908.97,908.62,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654221223,1.381,908.97,908.63,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654221424,1.381,908.97,908.64,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654221724,1.381,908.97,908.65,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654221924,1.381,908.97,908.66,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654222221,1.381,908.97,908.67,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654222526,1.381,908.97,908.68,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654222721,1.381,908.97,908.69,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654222924,1.381,908.97,908.7,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654223125,1.381,908.97,908.71,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654223322,1.381,908.97,908.72,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654223628,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654223629,1.381,908.97,908.73,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654223822,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654223823,1.381,908.97,908.74,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654224127,1.381,908.97,908.75,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654224327,1.381,908.97,908.76,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654224528,1.381,908.97,908.77,0.7118246]
["bitfinex-derivatives","BNBF0:USTF0",1757654224723,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654225024,1.381,908.97,908.41,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654225224,1.381,908.97,908.42,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654225424,1.381,908.97,908.43,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654225629,1.381,908.97,908.44,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654225924,1.381,908.97,908.45,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654226128,1.381,908.97,908.46,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654226327,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654226328,1.381,908.97,908.47,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654226523,1.381,908.97,908.48,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654226726,1.381,908.97,908.49,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654226927,1.381,908.97,908.5,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654227227,1.381,908.97,908.51,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654227426,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654227427,1.381,908.97,908.52,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654227624,1.381,908.97,908.53,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654227828,1.381,908.97,908.54,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654228028,1.381,908.97,908.55,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654228229,1.381,908.97,908.56,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654228425,1.381,908.97,908.57,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654228625,1.381,908.97,908.58,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654228824,1.381,908.97,908.59,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654229024,1.381,908.97,908.6,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654229225,1.381,908.97,908.61,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654229429,1.381,908.97,908.62,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654229628,1.381,908.97,908.63,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654229828,1.381,908.97,908.64,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654230026,1.381,908.97,908.65,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654230325,1.381,908.97,908.66,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654230528,1.381,908.97,908.67,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654230731,1.381,908.97,908.68,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654230925,1.381,908.97,908.69,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654231128,1.381,908.97,908.7,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654231328,1.381,908.97,908.71,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654231531,1.381,908.97,908.72,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654231730,1.381,908.97,908.73,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654232026,1.381,908.97,908.74,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654232230,1.381,908.97,908.75,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654232430,1.381,908.97,908.76,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654232633,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654232634,1.381,908.97,908.77,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654232831,1.381,908.97,908.78,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654233029,1.381,908.97,908.79,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654233227,1.381,908.97,908.8,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654233428,1.381,908.97,908.81,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654233630,1.381,908.97,908.82,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654233833,1.381,908.97,908.83,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654234030,1.381,908.97,908.84,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654234235,1.381,908.97,908.85,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654234534,1.381,908.97,908.86,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654234732,1.381,908.97,908.87,0.71067606]
["bitfinex-derivatives","BNBF0:USTF0",1757654234933,1.381,908.97,908.56,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654235136,1.381,908.97,908.57,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654235337,1.381,908.97,908.58,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654235636,1.381,908.97,908.59,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654235834,1.381,908.97,908.6,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654236037,1.381,908.97,908.61,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654236339,1.381,908.97,908.62,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654236539,1.381,908.97,908.63,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654236838,1.381,908.97,908.64,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654237134,1.381,908.97,908.65,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654237337,1.381,908.97,908.66,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654237540,1.381,908.97,908.59,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654237541,1.381,908.97,908.67,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654237740,1.381,908.97,908.68,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654237937,1.381,908.97,908.69,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654238138,1.381,908.97,908.7,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654238337,1.381,908.97,908.71,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654238537,1.381,908.97,908.72,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654238742,1.381,908.97,908.73,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654238942,1.381,908.97,908.74,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654239139,1.381,908.97,908.75,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654239444,1.381,908.97,908.76,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654239642,1.381,908.97,908.77,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654239838,1.381,908.97,908.78,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654240042,1.381,908.97,908.79,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654240241,1.381,908.97,908.8,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654240446,1.381,908.97,908.81,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654240644,1.381,908.97,908.82,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654240843,1.381,908.97,908.83,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654241047,1.381,908.97,908.84,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654241347,1.381,908.97,908.85,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654241543,1.381,908.97,908.86,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654241847,1.381,908.97,908.87,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654242044,1.381,908.97,908.88,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654242244,1.381,908.97,908.89,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654242446,1.381,908.97,908.9,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654242645,1.381,908.97,908.91,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654242845,1.381,908.97,908.92,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654243047,1.381,908.97,908.93,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654243244,1.381,908.97,908.94,0.70986188]
["bitfinex-derivatives","BNBF0:USTF0",1757654243450,1.381,908.97,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654243752,1.381,908.97,908.41,1.45183156]
["bitfinex-derivatives","BNBF0:USTF0",1757654243949,1.381,908.97,908.42,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654244249,1.381,908.97,908.43,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654244446,1.381,908.97,908.44,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654244745,1.381,908.97,908.57,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654245049,1.381,908.97,908.58,1.45183156]
["bitfinex-derivatives","BNBF0:USTF0",1757654245250,1.381,908.97,908.61,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654245447,1.381,908.97,908.62,1.45183156]
["bitfinex-derivatives","BNBF0:USTF0",1757654245647,1.381,908.97,908.63,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654245846,1.381,908.97,908.64,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654246047,1.381,908.97,908.65,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654246347,1.381,908.97,908.66,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654246547,1.381,908.97,908.67,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654246751,1.381,908.97,908.68,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654246950,1.381,908.97,908.69,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654247149,1.381,908.97,908.7,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654247346,1.381,908.97,908.71,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654247547,1.381,908.97,908.72,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654247850,1.381,908.97,908.73,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654248051,1.381,908.97,908.74,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654248350,1.381,908.97,908.75,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654248548,1.381,908.97,908.76,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654248744,1.381,908.97,908.77,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654248947,1.381,908.97,908.78,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654249149,1.381,908.97,908.79,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654249350,1.381,908.97,908.8,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654249547,1.381,908.97,908.81,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654249849,12.77026348,910.09,908.82,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654250049,12.77026348,910.09,908.83,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654250247,12.77026348,910.09,908.84,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654250447,12.77026348,910.09,908.85,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654250649,12.77026348,910.09,908.86,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654250854,12.77026348,910.09,908.87,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654251052,12.77026348,910.09,908.88,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654251249,12.77026348,910.09,908.89,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654251451,0.19131969,909.71,908.9,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654251749,0.19131969,909.71,908.91,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654251949,0.19131969,909.71,908.92,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654252150,1.511,909.7,908.93,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654252448,1.511,909.7,908.94,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654252648,1.511,909.7,908.95,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654252849,1.511,909.7,908.96,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654253049,1.511,909.7,908.97,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654253249,1.511,909.7,908.98,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654253550,1.511,909.7,908.99,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654253751,1.511,909.7,909.0,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654254053,1.511,909.7,909.01,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654254248,1.511,909.7,909.02,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654254452,1.511,909.7,909.03,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654254650,1.511,909.7,909.04,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654254849,1.511,909.7,909.05,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654255050,1.511,909.7,909.06,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654255353,1.511,909.7,908.75,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654255354,1.511,909.7,909.07,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654255551,1.511,909.7,909.08,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654255850,1.511,909.7,909.09,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654256050,1.511,909.7,909.1,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654256250,1.511,909.7,909.11,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654256450,1.511,909.7,909.12,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654256649,1.511,909.7,909.13,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654256851,1.511,909.7,909.14,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654257054,1.511,909.7,909.15,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654257353,1.511,909.7,909.16,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654257651,1.511,909.7,909.17,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654257855,1.511,909.7,909.18,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654258150,1.511,909.7,909.19,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654258356,1.511,909.7,909.2,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654258550,1.511,909.7,909.21,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654258853,1.511,909.7,909.22,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654259054,1.511,909.7,909.23,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654259251,1.511,909.7,909.24,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654259455,1.511,909.7,909.25,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654259658,1.511,909.7,909.26,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654259852,1.511,909.7,909.27,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654260157,1.511,909.7,909.28,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654260357,1.511,909.7,909.29,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654260558,1.511,909.7,909.3,0.70924146]
["bitfinex-derivatives","BNBF0:USTF0",1757654260752,1.511,909.7,908.97,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654261057,1.511,909.7,908.98,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654261252,1.511,909.7,908.99,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654261454,1.511,909.7,909.0,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654261652,1.511,909.7,909.01,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654261952,1.511,909.7,909.02,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654262156,1.511,909.7,909.03,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654262355,1.511,909.7,909.04,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654262554,1.511,909.7,909.05,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654262753,1.511,909.7,909.06,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654262954,1.511,909.7,909.07,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654263152,1.511,909.7,909.08,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654263352,1.511,909.7,909.09,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654263554,1.511,909.7,909.1,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654263756,1.511,909.7,909.11,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654263954,1.511,909.7,909.12,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654264158,1.511,909.7,909.13,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654264360,1.511,909.7,909.14,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654264655,1.511,909.7,909.15,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654264856,1.511,909.7,909.16,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654265060,1.511,909.7,909.17,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654265256,1.511,909.7,909.18,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654265461,1.511,909.7,909.19,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654265663,1.511,909.7,909.2,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654265960,1.511,909.7,909.21,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654266261,1.511,909.7,909.22,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654266458,1.511,909.7,909.23,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654266659,1.511,909.7,909.24,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654266858,1.511,909.7,909.25,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654267057,1.511,909.7,909.26,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654267361,1.511,909.7,909.27,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654267560,1.511,909.7,909.28,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654267763,1.511,909.7,909.29,0.70577194]
["bitfinex-derivatives","BNBF0:USTF0",1757654267959,1.51099965,909.7,908.9,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654268160,1.51099965,909.7,908.91,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654268461,1.51099965,909.7,908.92,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654268764,1.51099965,909.7,908.93,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654268962,1.51099965,909.7,908.95,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654269163,1.51099965,909.7,908.96,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654269360,1.51099965,909.7,908.95,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654269361,1.51099965,909.7,908.97,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654269565,1.51099965,909.7,908.98,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654269762,1.51099965,909.7,908.99,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654269961,1.51099965,909.7,909.0,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654270161,1.51099965,909.7,909.01,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654270466,1.51099965,909.7,909.02,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654270766,1.51099965,909.7,909.03,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654270965,1.51099965,909.7,909.04,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654271163,1.51099965,909.7,909.05,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654271466,1.51099965,909.7,909.06,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654271668,1.51099965,909.7,909.07,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654271963,1.51099965,909.7,909.08,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654272167,1.51099965,909.7,909.09,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654272366,1.51099965,909.7,909.1,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654272564,1.51099965,909.7,909.11,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654272767,1.51099965,909.7,908.94,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654272768,1.51099965,909.7,909.12,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654273064,1.51099965,909.7,909.13,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654273263,1.51099965,909.7,909.14,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654273468,1.51099965,909.7,909.15,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654273668,1.51099965,909.7,909.16,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654273866,1.51099965,909.7,909.17,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654274168,1.51099965,909.7,909.18,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654274365,1.51099965,909.7,909.19,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654274568,1.51099965,909.7,909.2,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654274766,1.51099965,909.7,909.21,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654274966,1.51099965,909.7,909.22,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654275164,1.51099965,909.7,909.23,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654275370,1.51099965,909.7,909.24,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654275570,1.51099965,909.7,909.25,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654275769,1.51099965,909.7,909.26,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654276069,1.51099965,909.7,909.27,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654276271,1.51099965,909.7,909.28,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654276571,1.51099965,909.7,909.29,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654276768,1.51099965,909.7,908.95,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654276769,1.51099965,909.7,909.3,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654276972,1.51099965,909.7,909.31,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654277172,1.51099965,909.7,909.32,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654277369,1.51099965,909.7,909.33,0.70490636]
["bitfinex-derivatives","BNBF0:USTF0",1757654277670,1.51099965,909.7,908.95,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654277873,1.51099965,909.7,908.96,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654278073,1.51099965,909.7,908.97,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654278373,1.51099965,909.7,908.98,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654278669,1.51099965,909.7,908.99,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654278875,1.51099965,909.7,909.0,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654279169,1.51099965,909.7,909.01,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654279373,1.51099965,909.7,909.02,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654279573,1.51099965,909.7,909.03,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654279873,1.51099965,909.7,909.04,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654280073,1.51099965,909.7,909.05,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654280273,1.51099965,909.7,909.06,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654280470,1.51099965,909.7,909.07,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654280673,1.51099965,909.7,908.91,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654280674,1.51099965,909.7,909.08,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654280873,1.51099965,909.7,909.09,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654281175,1.51099965,909.7,909.1,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654281474,1.51099965,909.7,909.11,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654281671,1.51099965,909.7,909.12,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654281875,1.51099965,909.7,909.13,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654282069,1.51099965,909.7,909.14,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654282270,1.51099965,909.7,909.15,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654282574,1.51099965,909.7,909.16,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654282772,1.51099965,909.7,909.17,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654282971,1.51099965,909.7,909.18,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654283273,1.51099965,909.7,909.19,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654283475,1.51099965,909.7,909.2,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654283673,1.51099965,909.7,909.21,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654283873,1.51099965,909.7,909.22,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654284074,1.51099965,909.7,909.23,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654284370,1.51099965,909.7,909.24,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654284577,1.51099965,909.7,909.25,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654284776,1.51099965,909.7,909.26,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654284976,1.51099965,909.7,909.27,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654285176,1.51099965,909.7,909.28,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654285475,1.51099965,909.7,909.29,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654285671,1.51099965,909.7,909.3,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654285871,1.51099965,909.7,909.31,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654286072,1.51099965,909.7,909.32,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654286268,1.51099965,909.7,909.33,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654286474,1.51099965,909.7,909.34,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654286676,1.51099965,909.7,909.35,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654286876,1.51099965,909.7,909.36,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654287076,1.51099965,909.7,909.37,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654287276,1.51099965,909.7,909.38,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654287476,1.51099965,909.7,909.39,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654287672,1.51099965,909.7,909.4,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654287875,1.51099965,909.7,909.41,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654288071,1.51099965,909.7,909.42,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654288276,1.51099965,909.7,909.43,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654288476,1.51099965,909.7,909.44,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654288671,1.51099965,909.7,908.4,2.91833734]
["bitfinex-derivatives","BNBF0:USTF0",1757654288672,1.51099965,909.7,909.45,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654288875,1.51099965,909.7,909.46,0.70793795]
["bitfinex-derivatives","BNBF0:USTF0",1757654289076,1.51099965,909.7,909.12,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654289277,1.51099965,909.7,909.13,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654289576,1.51099965,909.7,909.14,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654289777,1.51099965,909.7,909.15,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654289972,1.51099965,909.7,909.16,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654290174,1.51099965,909.7,909.17,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654290477,1.51099965,909.7,909.18,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654290677,1.51099965,909.7,909.19,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654290878,1.51099965,909.7,909.2,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654291078,1.51099965,909.7,909.21,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654291278,1.51099965,909.7,909.22,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654291478,1.51099965,909.7,909.12,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654291479,1.51099965,909.7,909.23,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654291676,1.51099965,909.7,909.24,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654291878,1.51099965,909.7,909.25,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654292075,1.51099965,909.7,909.26,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654292275,1.51099965,909.7,909.27,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654292474,1.51099965,909.7,909.28,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654292675,1.51099965,909.7,909.29,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654292877,1.51099965,909.7,909.3,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654293075,1.51099965,909.7,909.31,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654293278,1.51099965,909.7,909.32,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654293476,1.51099965,909.7,909.33,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654293677,1.51099965,909.7,909.34,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654293875,1.51099965,909.7,909.35,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654294079,1.51099965,909.7,909.36,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654294278,1.51099965,909.7,909.37,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654294477,1.51099965,909.7,909.38,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654294680,1.51099965,909.7,909.39,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654294878,1.51099965,909.7,909.4,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654295082,1.51099965,909.7,909.41,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654295381,1.51099965,909.7,909.42,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654295582,1.51099965,909.7,909.43,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654295780,1.51099965,909.7,909.44,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654295981,1.51099965,909.7,909.45,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654296182,1.51099965,909.7,909.46,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654296377,1.51099965,909.7,909.47,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654296579,1.51099965,909.7,909.44,2.97205776]
["bitfinex-derivatives","BNBF0:USTF0",1757654296580,1.51099965,909.7,909.48,0.70881931]
["bitfinex-derivatives","BNBF0:USTF0",1757654296882,1.51099965,909.7,909.49,0.70955885]
["bitfinex-derivatives","BNBF0:USTF0",1757654297077,1.51099965,909.7,909.44,2.97205776]
["bitfinex-derivatives","BNBF0:USTF0",1757654297777,1.51099965,909.7,909.45,0.70970619]
["bitfinex-derivatives","BNBF0:USTF0",1757654297976,1.51099965,909.7,908.9,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654298178,1.51099965,909.7,908.92,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654298380,1.51099965,909.7,908.94,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654298581,1.51099965,909.7,908.95,1.45270577]
["bitfinex-derivatives","BNBF0:USTF0",1757654298783,1.51099965,909.7,908.96,1.45270577]
["bitfinex-derivatives","BNBF0:USTF0",1757654298981,1.51099965,909.7,908.98,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654299183,1.51099965,909.7,908.99,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654299483,1.51099965,909.7,909.0,1.45270577]
["bitfinex-derivatives","BNBF0:USTF0",1757654299683,1.51099965,909.7,909.01,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654299979,1.51099965,909.7,909.02,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654300183,1.51099965,909.7,909.03,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654300382,1.51099965,909.7,909.04,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654300579,1.51099965,909.7,909.05,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654300781,1.51099965,909.7,909.06,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654300983,1.51099965,909.7,909.07,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654301184,1.51099965,909.7,909.08,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654301384,1.51099965,909.7,909.09,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654301584,1.51099965,909.7,909.1,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654301783,1.51099965,909.7,909.11,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654302085,1.51099965,909.7,909.12,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654302386,1.51099965,909.7,909.13,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654302581,1.51099965,909.7,909.14,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654302886,1.51099965,909.7,909.15,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654303086,1.51099965,909.7,909.16,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654303286,1.51099965,909.7,909.17,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654303486,1.51099965,909.7,909.18,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654303789,1.51099965,909.7,909.19,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654303982,1.51099965,909.7,909.2,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654304182,1.51099965,909.7,909.21,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654304484,1.51099965,909.7,909.22,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654304786,1.51099965,909.7,909.23,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654304985,1.51099965,909.7,909.24,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654305182,0.19128762,910.03,909.25,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654305483,0.19128762,910.03,909.26,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654305688,0.19128762,910.03,909.27,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654305987,0.19128762,910.03,909.28,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654306187,0.19128762,910.03,909.29,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654306388,0.19128762,910.03,909.3,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654306586,0.19128762,910.03,909.31,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654306787,0.19128762,910.03,909.32,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654306987,0.19128762,910.03,909.33,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654307191,0.19128762,910.03,909.34,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654307391,0.19128762,910.03,909.13,0.7425901]
["bitfinex-derivatives","BNBF0:USTF0",1757654307392,0.19128762,910.03,909.35,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654307593,0.19128762,910.03,909.36,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654307792,0.19128762,910.03,909.37,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654307987,0.19128762,910.03,909.38,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654308187,0.19128762,910.03,909.39,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654308391,0.19128762,910.03,909.4,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654308588,0.19128762,910.03,909.41,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654308788,0.19128762,910.03,909.42,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654308991,0.19128762,910.03,909.43,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654309189,0.19128762,910.03,909.44,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654309492,0.19128762,910.03,909.45,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654309792,0.19128762,910.03,909.46,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654309993,0.19128762,910.03,909.47,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654310193,0.19128762,910.03,909.48,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654310394,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654310395,0.19128762,910.03,909.49,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654310591,0.19128762,910.03,909.5,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654310796,0.19128762,910.03,909.51,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654310997,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654310998,0.19128762,910.03,909.52,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654311198,0.19128762,910.03,909.53,0.71011567]
["bitfinex-derivatives","BNBF0:USTF0",1757654311497,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654311797,0.19128762,910.03,909.35,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654312093,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654312094,0.19128762,910.03,909.36,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654312297,0.19128762,910.03,909.37,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654312496,0.19128762,910.03,909.38,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654312796,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654312797,0.19128762,910.03,909.39,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654312996,0.19128762,910.03,909.4,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654313197,0.19128762,910.03,909.41,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654313394,0.19128762,910.03,909.42,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654313597,0.19128762,910.03,909.43,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654313805,0.19128762,910.03,909.44,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654314098,0.19128762,910.03,909.45,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654314297,0.19128762,910.03,909.46,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654314502,0.19128762,910.03,909.47,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654314701,0.19128762,910.03,909.48,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654314903,0.19128762,910.03,909.49,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654315204,0.19128762,910.03,909.5,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654315403,0.19128762,910.03,909.51,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654315604,0.19128762,910.03,909.52,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654315904,0.19128762,910.03,909.53,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654316103,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654316104,0.19128762,910.03,909.54,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654316304,0.19128762,910.03,909.55,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654316601,0.19128762,910.03,909.56,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654316803,0.19128762,910.03,909.57,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654317003,0.19128762,910.03,909.58,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654317204,0.19128762,910.03,909.59,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654317403,0.19128762,910.03,909.6,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654317604,0.19128762,910.03,909.61,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654317804,0.19128762,910.03,909.62,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654318003,0.19128762,910.03,909.63,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654318201,0.19128762,910.03,909.64,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654318504,0.19128762,910.03,909.65,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654318705,0.19128762,910.03,909.66,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654318905,0.19128762,910.03,909.67,0.71296603]
["bitfinex-derivatives","BNBF0:USTF0",1757654319101,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654319301,0.19128762,910.03,909.35,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654319505,0.19128762,910.03,909.36,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654319704,0.19128762,910.03,909.37,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654319906,0.19128762,910.03,909.38,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654320105,0.19128762,910.03,909.39,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654320301,0.19128762,910.03,909.4,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654320503,0.19128762,910.03,909.41,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654320805,0.19128762,910.03,909.42,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654321001,0.19128762,910.03,909.43,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654321207,0.19128762,910.03,909.44,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654321506,0.19128762,910.03,909.45,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654321703,0.19128762,910.03,909.46,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654322004,0.19128762,910.03,909.47,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654322207,0.19128762,910.03,909.48,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654322507,0.19128762,910.03,909.49,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654322707,0.19128762,910.03,909.5,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654322906,0.19128762,910.03,909.51,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654323107,0.19128762,910.03,909.52,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654323305,0.19128762,910.03,909.53,0.71347837]
["bitfinex-derivatives","BNBF0:USTF0",1757654323507,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654323807,0.19128762,910.03,909.35,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654324106,0.19128762,910.03,909.36,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654324303,0.19128762,910.03,909.37,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654324503,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654324504,0.19128762,910.03,909.38,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654324809,0.19128762,910.03,909.39,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654325008,0.19128762,910.03,909.4,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654325212,0.19128762,910.03,909.41,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654325504,0.19128762,910.03,909.42,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654325703,0.19128762,910.03,909.43,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654326004,0.19128762,910.03,909.44,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654326208,0.19128762,910.03,909.45,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654326403,0.19128762,910.03,909.46,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654326604,0.19128762,910.03,909.47,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654326805,0.19128762,910.03,909.48,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654327007,0.19128762,910.03,909.49,0.71371609]
["bitfinex-derivatives","BNBF0:USTF0",1757654327206,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654327406,0.19128762,910.03,909.35,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654327606,0.19128762,910.03,909.36,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654327810,0.19128762,910.03,909.37,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654328005,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654328006,0.19128762,910.03,909.38,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654328206,0.19128762,910.03,909.39,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654328405,0.19128762,910.03,909.4,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654328610,0.19128762,910.03,909.41,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654328809,0.19128762,910.03,909.42,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654329009,0.19128762,910.03,909.43,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654329208,0.19128762,910.03,909.44,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654329408,0.19128762,910.03,909.45,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654329609,0.19128762,910.03,909.46,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654329811,0.19128762,910.03,909.47,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654330012,0.19128762,910.03,909.48,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654330311,0.19128762,910.03,909.49,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654330511,0.19128762,910.03,909.5,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654330807,0.19128762,910.03,909.51,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654331008,0.19128762,910.03,909.52,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654331210,0.19128762,910.03,909.53,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654331411,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654331412,0.19128762,910.03,909.54,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654331608,0.19128762,910.03,909.55,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654331907,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654331908,0.19128762,910.03,909.56,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654332112,0.19128762,910.03,909.57,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654332413,0.19128762,910.03,909.58,0.71360486]
["bitfinex-derivatives","BNBF0:USTF0",1757654332612,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654332813,0.19128762,910.03,909.35,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654333013,0.19128762,910.03,909.36,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654333215,0.19128762,910.03,909.37,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654333411,0.19128762,910.03,909.38,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654333710,0.19128762,910.03,909.39,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654333911,0.19128762,910.03,909.4,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654334112,0.19128762,910.03,909.41,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654334414,0.19128762,910.03,909.42,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654334711,0.19128762,910.03,909.43,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654334916,0.19128762,910.03,909.44,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654335111,0.19128762,910.03,909.45,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654335412,0.19128762,910.03,909.46,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654335616,0.19128762,910.03,909.47,0.71349579]
["bitfinex-derivatives","BNBF0:USTF0",1757654335916,0.19128762,910.03,909.48,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654336110,0.19128762,910.03,909.49,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654336314,0.19128762,910.03,909.5,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654336512,0.19128762,910.03,909.51,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654336813,0.19128762,910.03,909.52,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654337013,0.19128762,910.03,909.53,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654337220,0.19128762,910.03,909.54,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654337416,0.19128762,910.03,909.55,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654337616,0.19128762,910.03,909.56,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654337817,0.19128762,910.03,909.57,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654338116,0.19128762,910.03,909.58,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654338317,0.19128762,910.03,909.59,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654338512,0.19128762,910.03,909.6,0.71360391]
["bitfinex-derivatives","BNBF0:USTF0",1757654338713,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654338916,0.19128762,910.03,909.35,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654339118,0.19128762,910.03,909.36,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654339313,0.19128762,910.03,909.37,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654339518,0.19128762,910.03,909.38,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654339813,0.19128762,910.03,909.39,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654340013,0.19128762,910.03,909.4,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654340214,0.19128762,910.03,909.41,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654340518,0.19128762,910.03,909.42,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654340718,0.19128762,910.03,909.43,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654340918,0.19128762,910.03,909.44,0.71369164]
["bitfinex-derivatives","BNBF0:USTF0",1757654341116,0.19128762,910.03,909.45,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654341316,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654341317,0.19128762,910.03,909.46,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654341516,0.19128762,910.03,909.47,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654341713,0.19128762,910.03,909.48,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654341912,0.19128762,910.03,909.49,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654342218,0.19128762,910.03,909.5,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654342417,0.19128762,910.03,909.51,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654342720,0.19128762,910.03,909.52,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654343013,0.19128762,910.03,909.53,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654343217,0.19128762,910.03,909.54,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654343415,0.19128762,910.03,909.55,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654343616,0.19128762,910.03,909.56,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654343817,0.19128762,910.03,909.57,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654344019,0.19128762,910.03,909.58,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654344217,0.19128762,910.03,909.59,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654344414,0.19128762,910.03,909.6,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654344717,0.19128762,910.03,909.61,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654344918,0.19128762,910.03,909.62,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654345114,0.19128762,910.03,909.63,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654345317,0.19128762,910.03,909.64,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654345519,0.19128762,910.03,909.65,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654345714,0.19128762,910.03,909.66,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654345918,0.19128762,910.03,909.67,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654346218,0.19128762,910.03,909.68,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654346513,0.19128762,910.03,909.69,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654346713,0.19128762,910.03,909.7,0.71375236]
["bitfinex-derivatives","BNBF0:USTF0",1757654346918,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654347220,0.19128762,910.03,909.35,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654347416,0.19128762,910.03,909.36,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654347714,0.19128762,910.03,909.37,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654347913,0.19128762,910.03,909.38,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654348116,0.19128762,910.03,909.39,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654348313,0.19128762,910.03,909.4,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654348517,0.19128762,910.03,909.41,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654348718,0.19128762,910.03,909.42,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654349015,0.19128762,910.03,909.43,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654349215,0.19128762,910.03,909.44,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654349416,0.19128762,910.03,909.45,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654349718,0.19128762,910.03,909.46,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654349916,0.19128762,910.03,909.47,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654350218,0.19128762,910.03,909.48,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654350517,0.19128762,910.03,909.49,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654350720,0.19128762,910.03,909.5,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654350919,0.19128762,910.03,909.51,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654351120,0.19128762,910.03,909.52,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654351319,0.19128762,910.03,909.53,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654351521,0.19128762,910.03,909.54,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654351721,0.19128762,910.03,909.55,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654351917,0.19128762,910.03,909.56,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654352122,0.19128762,910.03,909.57,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654352322,0.19128762,910.03,909.58,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654352522,0.19128762,910.03,909.59,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654352719,0.19128762,910.03,909.6,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654352922,0.19128762,910.03,909.61,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654353123,0.19128762,910.03,909.62,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654353322,0.19128762,910.03,909.63,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654353623,0.19128762,910.03,909.64,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654353922,0.19128762,910.03,909.65,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654354121,0.19128762,910.03,909.66,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654354322,0.19128762,910.03,909.67,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654354522,0.19128762,910.03,909.68,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654354722,0.19128762,910.03,909.69,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654354919,0.19128762,910.03,909.7,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654355118,0.19128762,910.03,909.71,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654355323,0.19128762,910.03,909.72,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654355523,0.19128762,910.03,909.73,0.7135651]
["bitfinex-derivatives","BNBF0:USTF0",1757654355725,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654355920,0.19128762,910.03,909.35,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654356124,0.19128762,910.03,909.36,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654356423,0.19128762,910.03,909.37,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654356723,0.19128762,910.03,909.38,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654356923,0.19128762,910.03,909.39,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654357120,0.19128762,910.03,909.4,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654357320,0.19128762,910.03,909.41,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654357519,0.19128762,910.03,909.42,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654357722,0.19128762,910.03,909.43,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654357923,0.19128762,910.03,909.44,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654358124,0.19128762,910.03,909.45,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654358324,0.19128762,910.03,909.46,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654358523,0.19128762,910.03,909.47,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654358723,0.19128762,910.03,909.48,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654358923,0.19128762,910.03,909.49,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654359223,0.19128762,910.03,909.5,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654359527,0.19128762,910.03,909.51,0.71278886]
["bitfinex-derivatives","BNBF0:USTF0",1757654359725,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654359926,0.19128762,910.03,909.35,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654360226,0.19128762,910.03,909.36,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654360421,0.19128762,910.03,909.37,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654360626,0.19128762,910.03,909.38,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654360824,0.19128762,910.03,909.39,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654361022,0.19128762,910.03,909.4,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654361225,0.19128762,910.03,909.41,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654361421,0.19128762,910.03,909.42,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654361626,0.19128762,910.03,909.43,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654361926,0.19128762,910.03,909.44,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654362227,0.19128762,910.03,909.45,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654362427,0.19128762,910.03,909.46,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654362627,0.19128762,910.03,909.47,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654362923,0.19128762,910.03,909.48,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654363122,0.19128762,910.03,909.49,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654363323,0.19128762,910.03,909.5,0.71190354]
["bitfinex-derivatives","BNBF0:USTF0",1757654363623,0.19128762,910.03,909.51,0.71174464]
["bitfinex-derivatives","BNBF0:USTF0",1757654363826,0.19128762,910.03,909.52,0.71174464]
["bitfinex-derivatives","BNBF0:USTF0",1757654364027,0.19128762,910.03,909.53,0.71174464]
["bitfinex-derivatives","BNBF0:USTF0",1757654364227,0.19128762,910.03,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654364428,0.19128762,910.03,909.35,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654364625,1.358,910.06,909.36,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654364826,1.358,910.06,909.37,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654365029,1.358,910.06,909.38,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654365229,1.358,910.06,909.39,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654365426,1.358,910.06,909.4,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654365625,1.358,910.06,909.41,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654365826,1.358,910.06,909.42,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654366025,1.358,910.06,909.43,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654366226,1.358,910.06,909.44,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654366526,1.358,910.06,909.45,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654366725,1.358,910.06,909.46,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654366929,1.358,910.06,909.47,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654367128,1.358,910.06,909.48,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654367330,1.358,910.06,909.49,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654367528,1.358,910.06,909.5,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654367730,1.358,910.06,909.51,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654367928,1.358,910.06,909.52,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654368128,1.358,910.06,909.53,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654368329,1.358,910.06,909.54,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654368528,1.358,910.06,909.55,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654368733,1.358,910.06,909.56,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654368929,1.358,910.06,909.57,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654369133,1.358,910.06,909.58,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654369333,1.358,910.06,909.59,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654369535,1.358,910.06,909.6,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654369732,1.358,910.06,909.61,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654370032,1.358,910.06,909.62,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654370329,1.358,910.06,909.63,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654370633,1.358,910.06,909.64,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654370827,1.358,910.06,909.65,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654371028,1.358,910.06,909.66,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654371333,1.358,910.06,909.67,0.71170354]
["bitfinex-derivatives","BNBF0:USTF0",1757654371537,1.358,910.06,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654371829,1.358,910.06,909.35,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654372129,1.358,910.06,909.36,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654372334,1.358,910.06,909.37,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654372530,1.358,910.06,909.38,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654372730,1.358,910.06,909.39,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654373028,1.358,910.06,909.4,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654373231,1.358,910.06,909.41,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654373431,1.358,910.06,909.42,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654373630,1.358,910.06,909.43,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654373832,1.358,910.06,909.44,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654374031,1.358,910.06,909.45,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654374232,1.358,910.06,909.46,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654374433,1.358,910.06,909.34,2.95402348]
["bitfinex-derivatives","BNBF0:USTF0",1757654374434,1.358,910.06,909.47,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654374733,1.358,910.06,909.48,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654375035,1.358,910.06,909.49,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654375232,1.358,910.06,909.5,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654375434,1.358,910.06,909.51,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654375639,1.358,910.06,909.52,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654375937,1.358,910.06,909.53,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654376131,1.358,910.06,909.54,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654376336,1.358,910.06,909.55,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654376533,1.358,910.06,909.24,0.7386275]
["bitfinex-derivatives","BNBF0:USTF0",1757654376534,1.358,910.06,909.56,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654376737,1.358,910.06,909.57,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654376937,1.358,910.06,909.58,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654377138,1.358,910.06,909.59,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654377433,1.358,910.06,909.6,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654377635,1.358,910.06,909.61,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654377838,1.358,910.06,909.62,0.71197819]
["bitfinex-derivatives","BNBF0:USTF0",1757654378036,1.358,910.06,909.38,2.64915987]
["bitfinex-derivatives","BNBF0:USTF0",1757654378234,1.358,910.06,909.39,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654378439,1.358,910.06,909.4,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654378739,1.358,910.06,909.41,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654378938,1.358,910.06,909.42,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654379138,1.358,910.06,909.43,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654379435,1.358,910.06,909.44,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654379641,1.358,910.06,909.45,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654379840,1.358,910.06,909.46,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654380040,1.358,910.06,909.47,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654380237,1.358,910.06,909.48,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654380438,1.358,910.06,909.49,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654380643,1.358,910.06,909.5,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654380941,1.358,910.06,909.51,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654381237,1.358,910.06,909.52,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654381438,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654381439,1.358,910.06,909.53,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654381642,1.358,910.06,909.54,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654381842,1.358,910.06,909.55,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654382042,1.358,910.06,909.56,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654382241,1.358,910.06,909.57,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654382442,1.358,910.06,909.58,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654382742,1.358,910.06,909.59,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654382939,1.358,910.06,909.6,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654383137,1.358,910.06,909.61,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654383443,1.358,910.06,909.62,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654383645,1.358,910.06,909.63,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654383844,1.358,910.06,909.64,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654384144,1.358,910.06,909.65,0.71196344]
["bitfinex-derivatives","BNBF0:USTF0",1757654384443,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654384639,1.358,910.06,909.39,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654384943,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654384944,1.358,910.06,909.4,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654385140,1.358,910.06,909.41,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654385338,1.358,910.06,909.42,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654385540,1.358,910.06,909.43,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654385741,1.358,910.06,909.44,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654385943,1.358,910.06,909.45,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654386239,1.358,910.06,909.46,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654386440,1.358,910.06,909.47,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654386639,1.358,910.06,909.48,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654386943,1.358,910.06,909.49,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654387143,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654387144,1.358,910.06,909.5,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654387341,1.358,910.06,909.51,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654387541,1.358,910.06,909.52,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654387739,1.358,910.06,909.53,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654388040,1.358,910.06,909.54,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654388239,1.358,910.06,909.55,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654388441,1.358,910.06,909.56,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654388643,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654388644,1.358,910.06,909.57,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654388842,1.358,910.06,909.58,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654389040,1.358,910.06,909.59,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654389245,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654389246,1.358,910.06,909.6,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654389445,1.358,910.06,909.61,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654389639,1.358,910.06,909.62,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654389838,1.358,910.06,909.63,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654390041,1.358,910.06,909.64,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654390242,1.358,910.06,909.65,0.71202986]
["bitfinex-derivatives","BNBF0:USTF0",1757654390442,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654390642,1.358,910.06,909.39,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654390942,1.358,910.06,909.4,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654391242,1.358,910.06,909.41,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654391440,1.358,910.06,909.42,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654391644,1.358,910.06,909.43,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654391839,1.358,910.06,909.44,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654392145,1.358,910.06,909.45,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654392345,1.358,910.06,909.46,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654392552,1.358,910.06,909.47,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654392752,1.358,910.06,909.48,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654392948,1.358,910.06,909.49,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654393253,1.358,910.06,909.5,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654393449,1.358,910.06,909.51,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654393749,1.358,910.06,909.52,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654393954,1.358,910.06,909.53,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654394155,1.358,910.06,909.54,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654394454,1.358,910.06,909.55,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654394754,1.358,910.06,909.56,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654394953,1.358,910.06,909.57,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654395148,1.358,910.06,909.58,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654395351,1.358,910.06,909.59,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654395551,1.358,910.06,909.6,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654395751,1.358,910.06,909.61,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654395949,1.358,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654395950,1.358,910.06,909.62,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654396150,1.358,910.06,909.63,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654396349,1.358,910.06,909.64,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654396552,1.358,910.06,909.65,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654396752,1.358,910.06,909.66,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654396956,1.358,910.06,909.67,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654397157,1.358,910.06,909.68,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654397357,1.358,910.06,909.69,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654397557,1.358,910.06,909.7,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654397858,1.358,910.06,909.71,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654398054,0.19124767,910.07,909.72,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654398256,0.19124767,910.07,909.73,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654398456,0.19124767,910.07,909.74,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654398658,0.19124767,910.07,909.75,0.71213829]
["bitfinex-derivatives","BNBF0:USTF0",1757654398859,0.19124767,910.07,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654399060,0.19124767,910.07,909.39,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654399259,0.19124767,910.07,909.4,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654399459,0.19124767,910.07,909.41,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654399653,0.19124767,910.07,909.42,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654399855,0.19124767,910.07,909.43,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654400058,0.19124767,910.07,909.44,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654400356,0.19124767,910.07,909.45,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654400554,0.19124767,910.07,909.46,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654400758,0.19124767,910.07,909.47,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654400957,0.19124767,910.07,909.48,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654401155,0.19124767,910.07,909.49,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654401355,0.19124767,910.07,909.5,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654401656,1.379,910.06,909.51,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654401958,1.379,910.06,909.52,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654402253,1.379,910.06,909.53,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654402458,1.379,910.06,909.54,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654402659,1.379,910.06,909.55,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654402852,1.379,910.06,909.56,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654403056,1.379,910.06,909.57,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654403258,1.379,910.06,909.58,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654403558,1.379,910.06,909.59,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654403755,1.379,910.06,909.6,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654403955,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654403956,1.379,910.06,909.61,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654404161,1.379,910.06,909.62,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654404356,1.379,910.06,909.63,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654404555,1.379,910.06,909.64,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654404757,1.379,910.06,909.65,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654404959,1.379,910.06,909.66,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654405160,1.379,910.06,909.67,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654405360,1.379,910.06,909.68,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654405559,1.379,910.06,909.69,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654405761,1.379,910.06,909.7,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654405960,1.379,910.06,909.71,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654406162,1.379,910.06,909.72,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654406357,1.379,910.06,909.73,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654406558,1.379,910.06,909.74,0.71206752]
["bitfinex-derivatives","BNBF0:USTF0",1757654406756,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654407061,1.379,910.06,909.47,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654407261,1.379,910.06,909.48,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654407463,1.379,910.06,909.49,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654407764,1.379,910.06,909.5,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654407962,1.379,910.06,909.51,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654408257,1.379,910.06,909.52,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654408461,1.379,910.06,909.53,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654408662,1.379,910.06,909.54,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654408860,1.379,910.06,909.55,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654409064,1.379,910.06,909.56,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654409263,1.379,910.06,909.57,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654409461,1.379,910.06,909.58,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654409667,1.379,910.06,909.59,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654409959,1.379,910.06,909.6,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654410160,1.379,910.06,909.61,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654410360,1.379,910.06,909.62,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654410560,1.379,910.06,909.63,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654410860,1.379,910.06,909.64,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654411164,1.379,910.06,909.65,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654411460,1.379,910.06,909.66,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654411664,1.379,910.06,909.67,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654411964,1.379,910.06,909.68,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654412164,1.379,910.06,909.69,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654412463,1.379,910.06,909.7,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654412665,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654412666,1.379,910.06,909.71,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654412860,1.379,910.06,909.72,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654413061,1.379,910.06,909.73,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654413264,1.379,910.06,909.74,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654413463,1.379,910.06,909.75,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654413660,1.379,910.06,909.76,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654413860,1.379,910.06,909.77,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654414160,1.379,910.06,909.78,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654414364,1.379,910.06,909.79,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654414664,1.379,910.06,909.8,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654414863,1.379,910.06,909.81,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654415064,1.379,910.06,909.82,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654415264,1.379,910.06,909.83,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654415465,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654415466,1.379,910.06,909.84,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654415665,1.379,910.06,909.85,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654415960,1.379,910.06,909.86,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654416164,1.379,910.06,909.87,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654416361,1.379,910.06,909.88,0.71112481]
["bitfinex-derivatives","BNBF0:USTF0",1757654416668,1.379,910.06,909.4,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654416867,1.379,910.06,909.42,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654417163,1.379,910.06,909.43,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654417365,1.379,910.06,909.44,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654417562,1.379,910.06,909.45,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654417766,1.379,910.06,909.46,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654417967,1.379,910.06,909.47,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654418168,1.379,910.06,909.48,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654418366,1.379,910.06,909.49,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654418565,1.379,910.06,909.5,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654418762,1.379,910.06,909.51,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654418962,1.379,910.06,909.52,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654419163,1.379,910.06,909.53,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654419365,1.379,910.06,909.54,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654419661,1.379,910.06,909.55,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654419967,1.379,910.06,909.56,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654420166,1.379,910.06,909.57,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654420366,1.379,910.06,909.58,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654420566,1.379,910.06,909.59,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654420767,1.379,910.06,909.6,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654420968,1.379,910.06,909.61,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654421168,1.379,910.06,909.62,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654421468,1.379,910.06,909.63,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654421768,1.379,910.06,909.64,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654421961,1.379,910.06,909.38,3.45566541]
["bitfinex-derivatives","BNBF0:USTF0",1757654421962,1.379,910.06,909.65,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654422163,1.379,910.06,909.39,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654422164,1.379,910.06,909.66,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654422363,1.379,910.06,909.67,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654422565,1.379,910.06,909.68,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654422762,1.379,910.06,909.69,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654422967,1.379,910.06,909.7,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654423168,1.379,910.06,909.71,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654423364,1.379,910.06,909.72,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654423567,1.379,910.06,909.73,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654423765,1.379,910.06,909.74,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654424069,1.379,910.06,909.75,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654424269,1.379,910.06,909.76,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654424468,1.379,910.06,909.77,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654424664,1.379,910.06,909.78,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654424865,1.379,910.06,909.79,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654425068,1.379,910.06,909.8,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654425366,1.379,910.06,909.81,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654425564,1.379,910.06,909.82,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654425763,1.379,910.06,909.83,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654425965,1.379,910.06,909.84,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654426168,1.379,910.06,909.85,0.71070934]
["bitfinex-derivatives","BNBF0:USTF0",1757654426369,1.379,910.06,909.41,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654426566,1.379,910.06,909.42,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654426770,1.379,910.06,909.43,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654426970,1.379,910.06,909.44,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654427170,1.379,910.06,909.45,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654427470,1.379,910.06,909.46,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654427668,1.379,910.06,909.47,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654427867,1.379,910.06,909.48,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654428070,1.379,910.06,909.49,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654428272,1.379,910.06,909.5,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654428570,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654428571,1.379,910.06,909.51,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654428866,1.379,910.06,909.52,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654429066,1.379,910.06,909.53,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654429271,1.379,910.06,909.54,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654429466,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654429467,1.379,910.06,909.55,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654429665,1.379,910.06,909.56,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654429870,1.379,910.06,909.57,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654430070,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654430071,1.379,910.06,909.58,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654430271,1.379,910.06,909.59,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654430470,1.379,910.06,909.6,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654430765,1.379,910.06,909.61,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654430966,1.379,910.06,909.62,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654431167,1.379,910.06,909.63,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654431366,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654431367,1.379,910.06,909.64,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654431566,1.379,910.06,909.65,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654431770,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654431771,1.379,910.06,909.66,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654431970,1.379,910.06,909.67,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654432168,1.379,910.06,909.68,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654432372,1.379,910.06,909.69,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654432671,1.379,910.06,909.7,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654432871,1.379,910.06,909.71,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654433068,1.379,910.06,909.72,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654433266,1.379,910.06,909.73,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654433468,1.379,910.06,909.74,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654433673,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654433674,1.379,910.06,909.75,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654433872,1.379,910.06,909.76,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654434170,1.379,910.06,909.77,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654434474,1.379,910.06,909.78,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654434672,1.379,910.06,909.79,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654434872,1.379,910.06,909.8,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654435073,1.379,910.06,909.81,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654435270,1.379,910.06,909.82,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654435469,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654435470,1.379,910.06,909.83,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654435673,1.379,910.06,909.84,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654435970,1.379,910.06,909.85,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654436271,1.379,910.06,909.86,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654436468,1.379,910.06,909.87,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654436670,1.379,910.06,909.88,0.71043737]
["bitfinex-derivatives","BNBF0:USTF0",1757654436873,1.379,910.06,909.5,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654437174,1.379,910.06,909.51,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654437370,1.379,910.06,909.52,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654437670,1.379,910.06,909.53,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654437874,1.379,910.06,909.54,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654438074,1.379,910.06,909.55,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654438274,1.379,910.06,909.56,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654438574,1.379,910.06,909.57,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654438776,1.379,910.06,909.58,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654438971,1.379,910.06,909.59,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654439174,1.379,910.06,909.6,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654439375,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654439376,1.379,910.06,909.61,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654439573,1.379,910.06,909.62,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654439778,1.379,910.06,909.63,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654439977,1.379,910.06,909.64,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654440177,1.379,910.06,909.65,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654440372,1.379,910.06,909.66,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654440673,1.379,910.06,909.67,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654440880,1.379,910.06,909.68,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654441078,1.379,910.06,909.69,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654441374,1.379,910.06,909.7,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654441577,1.379,910.06,909.71,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654441780,1.379,910.06,909.72,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654442080,1.379,910.06,909.73,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654442274,1.379,910.06,909.74,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654442476,1.379,910.06,909.75,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654442779,1.379,910.06,909.76,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654442980,1.379,910.06,909.77,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654443179,1.379,910.06,909.78,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654443382,1.379,910.06,909.79,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654443581,1.379,910.06,909.8,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654443878,1.379,910.06,909.81,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654444078,1.379,910.06,909.82,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654444280,1.379,910.06,909.83,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654444478,1.379,910.06,909.84,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654444777,1.379,910.06,909.85,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654444977,1.379,910.06,909.86,0.70982243]
["bitfinex-derivatives","BNBF0:USTF0",1757654445178,1.379,910.06,909.54,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654445378,1.379,910.06,909.55,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654445580,1.379,910.06,909.56,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654445777,1.379,910.06,909.57,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654445979,1.379,910.06,909.58,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654446282,1.379,910.06,909.59,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654446485,1.379,910.06,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654446486,0.19119829,910.36,909.6,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654446680,0.19119829,910.36,909.61,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654446984,0.19119829,910.36,909.62,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654447283,0.19119829,910.36,909.63,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654447485,0.19119829,910.36,909.64,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654447684,0.19119829,910.36,909.65,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654447879,0.19119829,910.36,909.66,0.70994518]
["bitfinex-derivatives","BNBF0:USTF0",1757654448080,0.19119829,910.36,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654448283,0.19119829,910.36,909.39,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654448584,0.19119829,910.36,909.4,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654448783,0.19119829,910.36,909.41,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654448983,0.19119829,910.36,909.42,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654449184,0.19119829,910.36,909.43,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654449380,0.19119829,910.36,909.44,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654449584,0.19119829,910.36,909.45,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654449779,0.19119829,910.36,909.46,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654449980,0.19119829,910.36,909.47,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654450281,1.266,910.35,909.48,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654450486,1.266,910.35,909.49,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654450681,1.266,910.35,909.5,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654450882,1.266,910.35,909.51,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654451086,2.90373238,910.35,909.52,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654451283,2.90373238,910.35,909.53,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654451484,2.90373238,910.35,909.54,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654451786,2.90373238,910.35,909.55,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654451986,2.90373238,910.35,909.56,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654452288,2.90373238,910.35,909.57,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654452589,2.90373238,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654452590,2.90373238,910.35,909.58,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654452788,2.90373238,910.35,909.59,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654452989,2.90373238,910.35,909.6,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654453185,2.90373238,910.35,909.61,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654453389,2.90373238,910.35,909.62,0.71019418]
["bitfinex-derivatives","BNBF0:USTF0",1757654453586,2.90373238,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654453787,2.90373238,910.35,909.39,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654453984,2.90373238,910.35,909.4,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654454186,2.90373238,910.35,909.41,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654454391,2.90373238,910.35,909.42,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654454687,2.90373238,910.35,909.43,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654454895,2.90373238,910.35,909.44,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654455191,2.90373238,910.35,909.45,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654455392,2.90373238,910.35,909.46,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654455589,2.90373238,910.35,909.47,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654455789,2.90373238,910.35,909.48,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654456087,2.90373238,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654456088,2.90373238,910.35,909.49,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654456285,2.90373238,910.35,909.5,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654456486,2.90373238,910.35,909.51,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654456690,2.90373238,910.35,909.52,0.70989273]
["bitfinex-derivatives","BNBF0:USTF0",1757654456992,2.90373238,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654457192,1.48593565,910.28,909.39,0.70998903]
["bitfinex-derivatives","BNBF0:USTF0",1757654457400,1.48593565,910.24,909.4,0.70998903]
["bitfinex-derivatives","BNBF0:USTF0",1757654457588,1.48593565,910.27,909.41,0.70998903]
["bitfinex-derivatives","BNBF0:USTF0",1757654457792,2.90373238,910.35,909.42,0.70998903]
["bitfinex-derivatives","BNBF0:USTF0",1757654458092,2.90373238,910.35,909.43,0.70998903]
["bitfinex-derivatives","BNBF0:USTF0",1757654458289,2.90373238,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654458493,1.48593565,910.26,909.39,0.70974114]
["bitfinex-derivatives","BNBF0:USTF0",1757654458796,1.48593565,910.26,909.4,0.70974114]
["bitfinex-derivatives","BNBF0:USTF0",1757654459089,1.48593565,910.26,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654459289,1.48593565,910.26,909.39,0.7097272]
["bitfinex-derivatives","BNBF0:USTF0",1757654459593,1.48593565,910.29,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654460696,1.48593565,910.32,909.39,0.7094703]
["bitfinex-derivatives","BNBF0:USTF0",1757654460897,1.48593565,910.32,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654461097,1.48593565,910.32,909.39,0.70947073]
["bitfinex-derivatives","BNBF0:USTF0",1757654461294,1.48593565,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654461595,4.38966803,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654462099,1.48593565,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654462299,1.48593565,910.34,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654462500,2.90373238,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654462798,4.38966803,910.35,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654463702,1.48593565,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654464298,1.48593565,910.34,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654464499,1.48593565,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654464996,1.48593565,910.31,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654465495,1.48593565,910.29,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654465700,1.48593565,910.3,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654466296,1.48593565,910.31,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654466500,1.48593565,910.28,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654466701,1.48593565,910.27,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654466901,1.48593565,910.3,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654467101,1.48593565,910.29,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654467300,1.48593565,910.3,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654467497,1.48593565,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654467798,1.48593565,910.34,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654468202,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654469402,1.163,910.33,909.39,0.70814523]
["bitfinex-derivatives","BNBF0:USTF0",1757654469601,1.163,910.33,909.4,0.70814523]
["bitfinex-derivatives","BNBF0:USTF0",1757654469797,1.163,910.33,909.41,0.70814523]
["bitfinex-derivatives","BNBF0:USTF0",1757654470002,1.163,910.33,909.42,0.70814523]
["bitfinex-derivatives","BNBF0:USTF0",1757654470196,1.163,910.33,909.43,0.70814523]
["bitfinex-derivatives","BNBF0:USTF0",1757654470501,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654470699,1.163,910.33,909.39,0.70805811]
["bitfinex-derivatives","BNBF0:USTF0",1757654470901,1.163,910.33,909.4,0.70805811]
["bitfinex-derivatives","BNBF0:USTF0",1757654471098,1.163,910.33,909.41,0.70805811]
["bitfinex-derivatives","BNBF0:USTF0",1757654471303,1.163,910.33,909.42,0.70805811]
["bitfinex-derivatives","BNBF0:USTF0",1757654471502,1.163,910.33,909.43,0.70805811]
["bitfinex-derivatives","BNBF0:USTF0",1757654471704,1.163,910.33,909.44,0.70798828]
["bitfinex-derivatives","BNBF0:USTF0",1757654471904,1.163,910.33,909.45,0.70798828]
["bitfinex-derivatives","BNBF0:USTF0",1757654472100,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654472302,1.163,910.33,909.39,0.7080022]
["bitfinex-derivatives","BNBF0:USTF0",1757654472500,1.163,910.33,909.4,0.7080022]
["bitfinex-derivatives","BNBF0:USTF0",1757654472704,1.163,910.33,909.41,0.7080022]
["bitfinex-derivatives","BNBF0:USTF0",1757654472901,1.163,910.33,909.42,0.7080022]
["bitfinex-derivatives","BNBF0:USTF0",1757654473106,1.163,910.33,909.43,0.7080022]
["bitfinex-derivatives","BNBF0:USTF0",1757654473300,1.163,910.33,909.44,0.7080022]
["bitfinex-derivatives","BNBF0:USTF0",1757654473505,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654473700,1.163,910.33,909.39,0.707889]
["bitfinex-derivatives","BNBF0:USTF0",1757654473905,1.163,910.33,909.4,0.707889]
["bitfinex-derivatives","BNBF0:USTF0",1757654474105,1.163,910.33,909.41,0.707889]
["bitfinex-derivatives","BNBF0:USTF0",1757654474302,1.163,910.33,909.42,0.707889]
["bitfinex-derivatives","BNBF0:USTF0",1757654474506,1.163,910.33,909.43,0.707889]
["bitfinex-derivatives","BNBF0:USTF0",1757654474709,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654474907,1.163,910.33,909.39,0.70784528]
["bitfinex-derivatives","BNBF0:USTF0",1757654475108,1.163,910.33,909.4,0.70784528]
["bitfinex-derivatives","BNBF0:USTF0",1757654475308,1.163,910.33,909.41,0.70784528]
["bitfinex-derivatives","BNBF0:USTF0",1757654475605,1.163,910.33,909.42,0.70784528]
["bitfinex-derivatives","BNBF0:USTF0",1757654475808,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654476004,1.163,910.33,909.39,0.70779121]
["bitfinex-derivatives","BNBF0:USTF0",1757654476206,1.163,910.33,909.4,0.70779121]
["bitfinex-derivatives","BNBF0:USTF0",1757654476506,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654476507,1.163,910.33,909.41,0.70779121]
["bitfinex-derivatives","BNBF0:USTF0",1757654476707,1.163,910.33,909.38,2.71821923]
["bitfinex-derivatives","BNBF0:USTF0",1757654479306,1.163,910.33,908.87,12.75449971]
["bitfinex-derivatives","BNBF0:USTF0",1757654479511,1.163,910.33,908.88,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654479715,1.163,910.33,908.89,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654479916,1.163,910.33,908.9,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654480112,1.163,910.33,908.91,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654480312,1.163,910.33,908.92,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654480512,1.163,910.33,908.93,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654480718,1.48593565,910.24,908.94,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654481015,1.48593565,910.24,908.95,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654481211,1.48593565,910.24,908.96,2.96877281]
["bitfinex-derivatives","BNBF0:USTF0",1757654481412,1.48593565,910.25,908.97,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654481609,1.48593565,910.25,908.98,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654481812,1.48593565,910.32,908.99,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654482010,1.48593565,910.32,909.0,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654482216,1.163,910.33,909.01,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654482417,1.163,910.33,909.02,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654482614,1.163,910.33,909.03,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654482811,1.163,910.33,909.04,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654483016,1.163,910.33,909.05,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654483316,1.163,910.33,909.06,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654483515,1.163,910.33,909.07,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654483717,1.163,910.33,909.08,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654483916,1.163,910.33,909.09,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654484116,1.163,910.33,909.1,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654484312,1.163,910.33,909.11,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654484516,1.163,910.33,909.12,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654484817,1.163,910.33,909.13,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654485114,1.163,910.33,909.14,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654485314,1.163,910.33,909.15,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654485516,1.163,910.33,909.16,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654485717,1.163,910.33,909.17,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654485917,1.163,910.33,909.18,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654486115,1.163,910.33,909.19,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654486319,1.163,910.33,909.2,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654486518,1.163,910.33,909.21,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654486718,1.163,910.33,909.22,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654487024,1.163,910.33,909.23,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654487217,1.163,910.33,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654487218,1.163,910.33,909.24,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654487522,1.163,910.33,909.25,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654487722,1.163,910.33,909.26,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654487923,1.163,910.33,909.27,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654488224,1.163,910.33,909.28,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654488523,1.163,910.33,909.29,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654488725,1.163,910.33,909.3,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654488925,1.163,910.33,909.31,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654489121,1.163,910.33,909.32,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654489425,1.163,910.33,909.33,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654489624,1.163,910.33,909.34,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654489920,1.163,910.33,909.16,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654489921,1.163,910.33,909.35,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654490121,1.163,910.33,909.36,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654490422,1.163,910.33,909.37,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654490623,1.163,910.33,909.38,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654490826,1.163,910.33,909.39,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654491026,1.163,910.33,909.4,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654491226,1.163,910.33,909.41,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654491427,1.163,910.33,909.42,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654491628,1.163,910.33,909.43,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654491828,1.163,910.33,909.44,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654492127,1.163,910.33,909.45,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654492328,1.163,910.33,909.46,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654492530,1.163,910.33,909.47,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654492725,1.163,910.33,909.48,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654492930,1.163,910.33,909.49,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654493226,1.163,910.33,909.5,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654493429,1.163,910.33,909.51,0.70777018]
["bitfinex-derivatives","BNBF0:USTF0",1757654493626,1.163,910.33,909.12,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654493828,1.163,910.33,909.13,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654494027,1.163,910.33,909.14,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654494230,1.163,910.33,909.15,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654494432,1.163,910.33,909.16,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654494731,1.163,910.33,909.17,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654494931,1.163,910.33,909.18,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654495126,1.163,910.33,909.19,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654495327,1.163,910.33,909.2,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654495527,1.163,910.33,909.21,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654495729,1.163,910.33,909.22,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654496033,1.163,910.33,909.23,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654496234,1.163,910.33,909.24,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654496432,1.163,910.33,909.25,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654496632,1.163,910.33,909.26,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654496832,1.163,910.33,909.27,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654497030,1.163,910.33,909.28,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654497333,1.163,910.33,909.29,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654497629,1.163,910.33,909.3,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654497830,1.163,910.33,909.31,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654498033,1.163,910.33,909.32,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654498231,1.163,910.33,909.33,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654498431,1.163,910.33,909.34,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654498633,1.163,910.33,909.35,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654498830,1.163,910.33,909.36,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654499034,1.163,910.33,909.37,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654499235,1.163,910.33,909.38,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654499435,1.163,910.33,909.39,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654499632,1.163,910.33,909.4,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654499835,1.163,910.33,909.41,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654500035,1.163,910.33,909.42,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654500233,1.163,910.33,909.43,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654500431,1.163,910.33,909.44,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654500632,1.163,910.33,909.45,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654500831,1.163,910.33,908.96,3.25127726]
["bitfinex-derivatives","BNBF0:USTF0",1757654500832,1.163,910.33,909.46,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654501032,1.163,910.33,909.47,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654501232,1.163,910.33,909.48,0.70765133]
["bitfinex-derivatives","BNBF0:USTF0",1757654501435,1.163,910.33,909.49,0.70860953]
["bitfinex-derivatives","BNBF0:USTF0",1757654501632,1.163,910.33,909.16,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654501836,1.163,910.33,909.17,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654502131,1.163,910.33,909.18,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654502335,1.163,910.33,909.19,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654502535,1.163,910.33,909.2,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654502836,1.163,910.33,909.21,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654503038,1.163,910.33,909.22,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654503235,1.163,910.33,909.17,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654503236,1.163,910.33,909.23,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654503433,1.163,910.33,909.24,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654503733,1.163,910.33,909.25,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654503931,1.163,910.33,909.26,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654504135,1.163,910.33,909.27,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654504337,1.163,910.33,909.28,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654504636,1.163,910.33,909.29,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654504837,1.163,910.33,909.3,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654505132,1.163,910.33,909.31,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654505335,1.163,910.33,909.19,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654505336,1.163,910.33,909.32,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654505533,1.163,910.33,909.33,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654505735,1.163,910.33,909.34,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654505935,1.163,910.33,909.35,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654506134,1.163,910.33,909.36,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654506336,1.163,910.33,909.37,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654506532,1.163,910.33,909.38,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654506730,1.163,910.33,909.39,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654506932,1.163,910.33,909.4,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654507135,1.163,910.33,909.41,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654507333,0.19119829,910.36,909.42,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654507631,0.19119829,910.36,909.43,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654507832,0.19119829,910.36,909.44,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654508134,0.19119829,910.36,909.45,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654508332,0.19119829,910.36,909.46,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654508539,0.19119829,910.36,909.47,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654508733,0.19119829,910.36,909.48,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654508933,0.19119829,910.36,909.49,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654509138,0.19119829,910.36,909.5,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654509335,0.19119829,910.36,909.51,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654509534,0.19119829,910.36,909.52,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654509839,0.19119829,910.36,909.53,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654510039,1.373,910.35,909.54,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654510242,1.373,910.35,909.55,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654510436,1.373,910.35,909.56,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654510648,1.373,910.35,909.57,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654510836,1.373,910.35,909.58,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654511040,1.373,910.35,909.59,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654511340,1.373,910.35,909.6,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654511536,1.373,910.35,909.61,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654511740,1.373,910.35,909.62,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654512036,1.373,910.35,909.63,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654512239,1.373,910.35,909.64,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654512435,1.373,910.35,909.23,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654512436,1.373,910.35,909.65,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654512636,1.373,910.35,909.66,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654512841,1.373,910.35,909.67,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654513036,1.373,910.35,909.68,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654513237,1.373,910.35,909.69,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654513439,1.373,910.35,909.7,0.70860958]
["bitfinex-derivatives","BNBF0:USTF0",1757654513642,1.373,910.35,909.24,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654513842,1.373,910.35,909.25,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654514037,1.373,910.35,909.26,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654514338,1.373,910.35,909.29,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654514638,1.373,910.35,909.3,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654514839,1.373,910.35,909.31,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654515137,1.373,910.35,909.32,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654515338,1.373,910.35,909.33,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654515539,1.373,910.35,909.34,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654515739,1.373,910.35,909.35,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654515938,1.373,910.35,909.36,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654516137,1.373,910.35,909.37,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654516342,1.373,910.35,909.38,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654516540,1.373,910.35,909.39,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654516739,1.373,910.35,909.4,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654516943,1.373,910.35,909.41,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654517244,1.373,910.35,909.42,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654517442,1.373,910.35,909.43,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654517640,1.373,910.35,909.44,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654517843,1.373,910.35,909.45,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654518042,1.373,910.35,909.46,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654518241,1.373,910.35,909.47,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654518541,1.373,910.35,909.48,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654518742,1.373,910.35,909.49,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654518944,1.373,910.35,909.5,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654519143,1.373,910.35,909.51,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654519339,1.373,910.35,909.52,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654519544,1.373,910.35,909.53,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654519745,1.373,910.35,909.54,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654519947,1.373,910.35,909.55,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654520241,1.373,910.35,909.56,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654520447,1.373,910.35,909.57,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654520649,1.373,910.35,909.58,0.70970571]
["bitfinex-derivatives","BNBF0:USTF0",1757654520842,1.373,910.35,909.28,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654521146,1.373,910.35,909.29,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654521346,1.373,910.35,909.3,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654521545,1.373,910.35,909.31,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654521744,1.373,910.35,909.32,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654521943,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654521944,1.373,910.35,909.33,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654522245,1.373,910.35,909.34,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654522444,1.373,910.35,909.35,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654522642,1.373,910.35,909.36,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654522844,1.373,910.35,909.37,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654523044,1.373,910.35,909.38,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654523347,1.373,910.35,909.39,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654523649,1.373,910.35,909.4,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654523845,1.373,910.35,909.41,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654524042,1.373,910.35,909.16,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654524043,1.373,910.35,909.42,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654524247,1.373,910.35,909.43,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654524447,1.373,910.35,909.16,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654524448,1.373,910.35,909.44,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654524646,1.373,910.35,909.45,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654524849,1.373,910.35,909.46,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654525149,1.373,910.35,909.47,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654525350,1.373,910.35,909.48,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654525649,1.373,910.35,909.49,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654525849,1.373,910.35,909.5,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654526049,1.373,910.35,909.51,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654526349,1.373,910.35,909.52,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654526645,1.373,910.35,909.53,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654526846,1.373,910.35,909.54,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654527150,1.373,910.35,909.55,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654527450,1.373,910.35,909.56,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654527749,1.373,910.35,909.57,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654527945,1.373,910.35,909.58,0.709669]
["bitfinex-derivatives","BNBF0:USTF0",1757654528145,1.48593565,910.33,909.26,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654528350,1.373,910.35,909.27,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654528550,1.373,910.35,909.28,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654528850,1.373,910.35,909.29,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654529145,1.373,910.35,909.3,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654529350,1.373,910.35,909.31,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654529645,1.373,910.35,909.32,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654529950,1.373,910.35,909.33,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654530150,1.373,910.35,909.34,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654530344,1.373,910.35,909.2,0.73744618]
["bitfinex-derivatives","BNBF0:USTF0",1757654530345,1.373,910.35,909.35,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654530545,1.373,910.35,909.36,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654530749,1.373,910.35,909.37,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654530948,1.373,910.35,909.38,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654531147,1.373,910.35,909.39,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654531352,1.373,910.35,909.4,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654531548,1.373,910.35,909.41,0.70979608]
["bitfinex-derivatives","BNBF0:USTF0",1757654531852,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654532147,1.373,910.35,908.97,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654532350,1.373,910.35,908.98,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654532550,1.373,910.35,908.99,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654532746,1.373,910.35,909.0,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654532949,1.373,910.35,909.01,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654533149,1.373,910.35,909.02,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654533347,1.48593565,910.25,909.03,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654533549,1.48593565,910.25,909.04,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654533749,1.373,910.35,909.05,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654533955,2.85893565,910.35,909.06,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654534151,1.373,910.35,909.07,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654534456,1.373,910.35,909.08,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654534654,2.85893565,910.35,909.09,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654534858,2.85893565,910.35,909.1,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654535053,2.85893565,910.35,909.11,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654535357,1.373,910.35,909.12,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654535556,1.373,910.35,909.13,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654535756,1.48593565,910.34,909.14,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654535956,1.48593565,910.34,909.15,0.71012825]
["bitfinex-derivatives","BNBF0:USTF0",1757654536257,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654536457,1.373,910.35,908.97,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654536657,1.48593565,910.09,908.98,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654536857,1.48593565,910.09,908.99,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654537057,1.48593565,910.09,909.0,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654537254,1.48593565,910.07,909.01,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654537459,1.48593565,910.22,909.02,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654537659,1.48593565,910.23,909.03,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654537959,1.48593565,910.23,909.04,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654538258,1.48593565,910.24,909.05,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654538458,1.48593565,910.24,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654538459,1.48593565,910.24,909.06,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654538659,1.48593565,910.24,909.07,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654538854,1.48593565,910.24,909.08,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654539159,1.48593565,910.24,909.09,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654539354,1.48593565,910.25,909.1,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654539557,1.48593565,910.25,909.11,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654539755,1.48593565,910.26,909.12,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654539959,1.48593565,910.29,909.13,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654540258,1.48593565,910.3,909.14,0.70951932]
["bitfinex-derivatives","BNBF0:USTF0",1757654540459,1.48593565,910.3,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654540660,1.48593565,910.31,908.97,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654540860,1.48593565,910.31,908.98,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654541156,1.48593565,910.24,908.99,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654541360,1.48593565,910.23,909.0,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654541558,1.48593565,910.23,909.01,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654541758,1.48593565,910.23,909.02,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654542055,1.48593565,910.19,909.03,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654542259,1.48593565,910.2,909.04,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654542459,1.48593565,910.2,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654542460,1.48593565,910.2,909.05,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654542755,1.48593565,910.2,909.06,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654542960,1.48593565,910.2,909.07,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654543255,1.48593565,910.21,909.08,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654543456,1.48593565,910.21,909.09,0.70977964]
["bitfinex-derivatives","BNBF0:USTF0",1757654543659,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654543660,1.48593565,910.17,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654543856,1.48593565,910.21,908.97,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654544056,1.48593565,910.21,908.98,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654544260,1.48593565,910.22,908.99,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654544457,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654544458,1.48593565,910.27,909.0,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654544756,1.48593565,910.27,909.01,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654544960,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654544961,1.48593565,910.26,909.02,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654545161,1.48593565,910.26,909.03,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654545358,1.48593565,910.28,909.04,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654545664,1.48593565,910.28,909.05,0.70950265]
["bitfinex-derivatives","BNBF0:USTF0",1757654545858,1.373,910.35,909.06,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654546058,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654546059,1.373,910.35,909.07,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654546258,1.373,910.35,909.08,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654546462,1.373,910.35,909.09,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654546757,1.373,910.35,909.1,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654546960,1.373,910.35,909.11,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654547157,1.373,910.35,909.12,0.70937941]
["bitfinex-derivatives","BNBF0:USTF0",1757654547457,1.48593565,910.27,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654547663,1.48593565,910.27,908.97,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654547862,1.48593565,910.27,908.98,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654548063,1.48593565,910.27,908.99,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654548263,1.48593565,910.29,909.0,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654548563,1.48593565,910.29,909.01,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654548864,1.48593565,910.3,909.02,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654549064,1.48593565,910.3,909.03,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654549264,1.48593565,910.3,909.04,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654549560,1.48593565,910.32,909.05,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654549764,1.48593565,910.32,909.06,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654549958,2.85893565,910.35,909.07,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654550158,1.373,910.35,909.08,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654550463,1.373,910.35,909.09,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654550661,1.373,910.35,909.1,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654550864,1.373,910.35,909.11,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654551065,1.373,910.35,909.12,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654551265,1.373,910.35,909.13,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654551566,1.373,910.35,909.14,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654551764,1.373,910.35,909.15,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654551964,1.373,910.35,909.16,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654552165,1.373,910.35,909.17,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654552360,1.373,910.35,909.18,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654552564,1.373,910.35,909.19,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654552765,1.373,910.35,909.2,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654552962,1.373,910.35,909.21,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654553262,1.373,910.35,909.22,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654553562,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654553563,1.373,910.35,909.23,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654553766,1.373,910.35,909.24,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654553966,1.373,910.35,909.25,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654554266,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654554267,1.373,910.35,909.26,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654554461,1.373,910.35,909.27,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654554667,1.373,910.35,909.28,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654554867,1.373,910.35,909.29,0.7091476]
["bitfinex-derivatives","BNBF0:USTF0",1757654555163,1.373,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654555367,1.373,910.35,908.97,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654555667,1.373,910.35,908.98,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654555967,1.373,910.35,908.99,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654556164,1.373,910.35,909.0,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654556368,1.373,910.35,909.01,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654556567,1.373,910.35,909.02,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654556765,1.373,910.35,909.03,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654556965,1.373,910.35,909.04,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654557163,1.373,910.35,909.05,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654557364,1.373,910.35,909.06,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654557569,1.373,910.35,909.07,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654557768,1.373,910.35,909.08,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654557968,0.19119829,910.36,909.09,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654558168,0.19119829,910.36,909.1,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654558468,0.19119829,910.36,909.11,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654558669,0.19119829,910.36,909.12,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654558870,0.19119829,910.36,909.13,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654559069,0.19119829,910.36,909.14,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654559266,0.19119829,910.36,909.15,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654559470,0.19119829,910.36,909.16,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654559669,0.19119829,910.36,909.17,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654559970,0.19119829,910.36,909.18,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654560171,0.19119829,910.36,909.19,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654560367,0.19119829,910.36,909.2,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654560567,0.19119829,910.36,909.21,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654560769,1.125,910.35,909.22,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654561068,1.125,910.35,909.23,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654561272,1.125,910.35,909.24,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654561573,1.125,910.35,909.25,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654561869,1.125,910.35,909.26,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654562073,1.125,910.35,909.27,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654562368,1.125,910.35,909.28,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654562574,1.125,910.35,909.29,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654562880,1.125,910.35,909.3,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654563180,1.125,910.35,909.31,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654563378,1.125,910.35,909.32,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654563579,1.125,910.35,909.33,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654563775,1.125,910.35,909.34,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654563981,1.125,910.35,909.35,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654564275,1.125,910.35,909.36,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654564475,1.125,910.35,909.37,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654564679,1.125,910.35,909.38,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654564880,1.125,910.35,909.39,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654565079,1.125,910.35,909.4,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654565376,1.125,910.35,909.41,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654565580,1.125,910.35,909.42,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654565783,1.125,910.35,909.43,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654565984,1.125,910.35,909.44,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654566280,1.125,910.35,909.45,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654566480,1.125,910.35,909.46,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654566776,1.125,910.35,909.47,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654566978,1.125,910.35,909.48,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654567280,1.125,910.35,909.49,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654567479,1.125,910.35,909.5,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654567680,1.125,910.35,909.51,0.70875526]
["bitfinex-derivatives","BNBF0:USTF0",1757654567880,1.125,910.35,909.05,0.73483442]
["bitfinex-derivatives","BNBF0:USTF0",1757654568079,1.125,910.35,909.06,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654568380,1.125,910.35,909.07,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654568578,1.125,910.35,909.08,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654568881,1.125,910.35,909.09,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654569180,1.125,910.35,909.1,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654569383,1.125,910.35,909.11,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654569583,1.125,910.35,909.12,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654569881,1.125,910.35,909.13,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654570077,1.125,910.35,909.14,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654570280,1.125,910.35,909.15,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654570478,1.125,910.35,909.16,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654570682,1.125,910.35,909.17,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654570877,1.125,910.35,909.18,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654571083,1.125,910.35,909.19,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654571278,1.125,910.35,909.2,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654571484,1.125,910.35,909.21,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654571677,1.125,910.35,909.22,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654571878,1.125,910.35,909.23,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654572079,1.125,910.35,909.24,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654572281,1.125,910.35,909.25,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654572577,1.125,910.35,909.26,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654572876,1.125,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654572877,1.125,910.35,909.27,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654573081,1.125,910.35,909.01,0.73483442]
["bitfinex-derivatives","BNBF0:USTF0",1757654573082,1.125,910.35,909.28,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654573282,1.48593565,910.28,909.29,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654573480,1.48593565,910.28,909.3,0.70911921]
["bitfinex-derivatives","BNBF0:USTF0",1757654573684,1.48593565,910.31,909.31,0.7097324]
["bitfinex-derivatives","BNBF0:USTF0",1757654573980,1.125,910.35,909.32,0.7097324]
["bitfinex-derivatives","BNBF0:USTF0",1757654574284,1.48593565,910.34,909.33,0.7097324]
["bitfinex-derivatives","BNBF0:USTF0",1757654574480,1.125,910.35,909.34,0.70933201]
["bitfinex-derivatives","BNBF0:USTF0",1757654574681,1.125,910.35,909.35,0.70933201]
["bitfinex-derivatives","BNBF0:USTF0",1757654574880,1.125,910.35,909.36,0.70933201]
["bitfinex-derivatives","BNBF0:USTF0",1757654575082,1.125,910.35,909.01,0.73483442]
["bitfinex-derivatives","BNBF0:USTF0",1757654575285,1.125,910.35,909.02,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654575486,1.125,910.35,909.03,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654575786,1.125,910.35,909.04,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654575986,1.125,910.35,909.05,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654576283,1.125,910.35,909.06,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654576486,1.125,910.35,909.07,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654576686,1.125,910.35,909.08,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654576886,1.125,910.35,909.09,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654577086,1.125,910.35,909.1,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654577286,1.125,910.35,909.11,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654577585,1.125,910.35,909.12,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654577791,1.125,910.35,909.13,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654578086,1.125,910.35,909.14,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654578286,1.125,910.35,909.15,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654578483,1.125,910.35,909.16,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654578788,1.125,910.35,909.17,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654578987,1.125,910.35,909.18,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654579187,1.125,910.35,909.19,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654579487,1.125,910.35,909.2,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654579783,1.125,910.35,909.21,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654579983,1.125,910.35,909.22,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654580183,1.125,910.35,909.23,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654580387,1.125,910.35,909.24,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654580587,1.125,910.35,909.25,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654580787,1.125,910.35,909.26,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654580986,1.125,910.35,909.27,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654581186,1.125,910.35,909.28,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654581388,1.125,910.35,909.29,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654581585,1.125,910.35,909.3,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654581786,1.125,910.35,909.31,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654582084,1.125,910.35,909.32,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654582286,1.125,910.35,909.33,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654582486,1.125,910.35,909.34,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654582685,1.125,910.35,909.35,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654582888,1.125,910.35,909.36,0.70922611]
["bitfinex-derivatives","BNBF0:USTF0",1757654583090,1.125,910.35,909.01,0.73483442]
["bitfinex-derivatives","BNBF0:USTF0",1757654583288,1.125,910.35,909.02,1.44390189]
["bitfinex-derivatives","BNBF0:USTF0",1757654583488,1.125,910.35,909.03,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654583690,1.125,910.35,909.04,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654583888,1.125,910.35,909.05,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654584088,1.125,910.35,909.06,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654584392,1.125,910.35,909.07,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654584592,1.125,910.35,909.08,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654584793,1.125,910.35,909.09,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654584994,1.125,910.35,909.1,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654585292,1.125,910.35,909.11,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654585493,1.125,910.35,909.12,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654585693,1.125,910.35,909.13,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654585893,1.125,910.35,909.14,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654586094,1.125,910.35,909.15,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654586389,1.125,910.35,909.16,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654586591,1.125,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654586592,1.125,910.35,909.17,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654586888,1.125,910.35,909.18,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654587091,1.125,910.35,909.19,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654587292,1.125,910.35,909.2,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654587490,1.125,910.35,909.21,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654587688,1.125,910.35,909.22,0.70906747]
["bitfinex-derivatives","BNBF0:USTF0",1757654587889,1.125,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654588190,1.125,910.35,908.97,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654588388,1.125,910.35,908.98,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654588591,1.125,910.35,908.99,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654588792,1.125,910.35,909.0,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654588993,1.125,910.35,909.01,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654589292,1.125,910.35,909.02,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654589592,1.125,910.35,909.03,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654589790,1.125,910.35,909.04,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654589992,1.125,910.35,909.05,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654590289,1.125,910.35,909.06,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654590491,1.125,910.35,909.07,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654590692,1.125,910.35,909.08,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654590892,1.125,910.35,909.09,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654591093,1.125,910.35,909.1,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654591287,1.125,910.35,909.11,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654591490,1.125,910.35,909.12,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654591689,1.125,910.35,909.13,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654591992,1.125,910.35,909.14,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654592190,1.125,910.35,909.15,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654592390,1.125,910.35,909.16,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654592589,1.125,910.35,909.17,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654592893,1.125,910.35,909.18,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654593089,1.48593565,910.23,909.19,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654593394,1.48593565,910.23,909.2,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654593594,1.48593565,910.25,909.21,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654593794,1.48593565,910.28,909.22,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654593996,1.48593565,910.25,909.23,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654594195,1.48593565,910.25,909.24,0.70942863]
["bitfinex-derivatives","BNBF0:USTF0",1757654594396,1.48593565,910.25,909.25,0.71013494]
["bitfinex-derivatives","BNBF0:USTF0",1757654594597,1.125,910.35,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654594598,1.48593565,910.28,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654594797,1.48593565,910.28,908.97,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654594996,1.48593565,910.28,908.98,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654595196,1.48593565,910.28,908.99,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654595397,1.48593565,910.28,909.0,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654595696,1.48593565,910.28,909.01,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654595897,1.48593565,910.28,909.02,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654596197,1.48593565,910.28,909.03,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654596395,1.48593565,910.28,909.04,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654596598,1.48593565,910.28,909.05,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654596894,1.48593565,910.28,909.06,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654597092,1.48593565,910.28,909.07,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654597297,1.48593565,910.28,909.08,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654597498,1.125,910.35,909.09,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654597700,1.125,910.35,909.1,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654597894,1.125,910.35,909.11,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654598100,1.125,910.35,909.12,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654598298,1.125,910.35,909.13,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654598498,1.125,910.35,909.14,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654598800,1.125,910.35,909.15,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654599001,1.125,910.35,909.16,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654599202,1.125,910.35,909.17,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654599500,1.125,910.35,909.18,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654599801,1.125,910.35,909.19,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654600001,1.125,910.35,909.2,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654600198,1.48593565,910.28,909.21,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654600397,1.48593565,910.28,909.22,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654600596,1.48593565,910.28,909.23,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654600798,1.48593565,910.28,909.24,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654600996,1.48593565,910.28,909.25,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654601197,1.48593565,910.28,909.26,0.71011671]
["bitfinex-derivatives","BNBF0:USTF0",1757654601398,1.48593565,910.27,908.96,2.26100263]
["bitfinex-derivatives","BNBF0:USTF0",1757654601605,1.48593565,910.29,908.97,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654601900,1.48593565,910.29,908.98,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654602099,1.48593565,910.29,908.99,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654602400,1.48593565,910.28,909.0,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654602600,1.48593565,910.28,909.01,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654602800,1.48593565,910.28,909.02,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654603003,1.48593565,910.28,909.03,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654603201,1.48593565,910.34,909.04,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654603399,1.48593565,910.34,909.05,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654603605,1.48593565,910.34,909.06,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654603802,1.48593565,910.32,909.07,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654604000,1.48593565,910.32,909.08,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654604201,1.48593565,910.32,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654604202,1.48593565,910.31,909.09,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654604509,1.48593565,910.34,909.1,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654604805,1.48593565,910.34,909.11,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654605006,1.48593565,910.34,909.12,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654605206,1.48593565,910.34,909.13,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654605405,1.48593565,910.34,909.14,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654605607,1.48593565,910.3,909.15,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654605807,1.48593565,910.3,909.16,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654606003,1.48593565,910.22,909.17,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654606204,1.48593565,910.22,909.18,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654606506,1.48593565,910.22,909.19,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654606704,1.48593565,910.22,909.2,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654606907,1.48593565,910.23,909.21,0.71052187]
["bitfinex-derivatives","BNBF0:USTF0",1757654607104,1.48593565,910.23,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654607308,1.48593565,910.23,909.06,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654607505,1.48593565,910.21,909.07,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654607704,1.125,910.35,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654607705,1.48593565,910.18,909.08,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654608005,1.48593565,910.14,909.09,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654608204,1.48593565,910.14,909.1,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654608404,1.48593565,910.13,909.11,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654608609,1.48593565,910.15,909.12,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654608906,1.48593565,910.12,909.13,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654609110,1.48593565,910.12,909.14,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654609310,1.48593565,910.12,909.15,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654609510,1.48593565,910.13,909.16,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654609707,1.48593565,910.16,909.17,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654609910,1.48593565,910.16,909.18,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654610110,1.48593565,910.16,909.19,0.71080785]
["bitfinex-derivatives","BNBF0:USTF0",1757654610311,1.48593565,910.15,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654610607,1.48593565,910.17,909.06,0.71080794]
["bitfinex-derivatives","BNBF0:USTF0",1757654610810,1.48593565,910.17,909.07,0.71080794]
["bitfinex-derivatives","BNBF0:USTF0",1757654611008,1.48593565,910.17,909.08,0.71080794]
["bitfinex-derivatives","BNBF0:USTF0",1757654611210,1.48593565,910.19,909.09,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654611507,1.48593565,910.16,909.1,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654611712,1.48593565,910.16,909.11,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654611908,1.48593565,910.16,909.12,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654612207,1.48593565,910.16,909.13,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654612411,1.48593565,910.13,909.14,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654612607,1.48593565,910.13,909.15,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654612814,1.48593565,910.08,909.16,0.71080273]
["bitfinex-derivatives","BNBF0:USTF0",1757654613013,1.48593565,910.08,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654613312,1.48593565,910.14,909.06,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654613606,1.48593565,910.14,909.07,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654613810,1.48593565,910.14,909.08,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654614112,1.48593565,910.14,909.09,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654614312,1.48593565,910.14,909.1,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654614513,1.48593565,910.14,909.11,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654614710,1.48593565,910.14,909.12,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654614913,1.48593565,910.14,909.13,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654615110,1.48593565,910.14,909.14,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654615314,1.48593565,910.12,909.15,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654615514,1.48593565,910.12,909.16,0.71057962]
["bitfinex-derivatives","BNBF0:USTF0",1757654615811,2.72593565,910.13,909.17,0.71046757]
["bitfinex-derivatives","BNBF0:USTF0",1757654616111,2.72593565,910.13,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654616311,1.24,910.13,909.06,0.71044329]
["bitfinex-derivatives","BNBF0:USTF0",1757654616514,1.24,910.13,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654616515,1.24,910.13,909.07,0.71044329]
["bitfinex-derivatives","BNBF0:USTF0",1757654616715,1.24,910.13,909.08,0.71044329]
["bitfinex-derivatives","BNBF0:USTF0",1757654616916,1.24,910.13,909.09,0.71043397]
["bitfinex-derivatives","BNBF0:USTF0",1757654617114,1.24,910.13,909.1,0.71043397]
["bitfinex-derivatives","BNBF0:USTF0",1757654617318,1.24,910.13,909.11,0.71043397]
["bitfinex-derivatives","BNBF0:USTF0",1757654617514,1.24,910.13,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654619217,1.48593565,910.11,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654619523,1.48593565,909.85,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654619817,1.48593565,909.77,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654620016,1.48593565,909.76,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654620216,1.48593565,909.72,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654620418,1.48593565,909.8,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654620620,1.48593565,909.85,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654620920,1.48593565,909.84,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654621116,1.48593565,909.82,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654621316,1.48593565,909.83,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654621516,1.48593565,909.82,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654621721,1.48593565,909.85,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654621920,1.48593565,909.86,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654622323,1.48593565,909.77,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654622522,1.48593565,909.73,909.05,2.45313455]
["bitfinex-derivatives","BNBF0:USTF0",1757654622722,1.48593565,909.73,908.48,0.73597932]
["bitfinex-derivatives","BNBF0:USTF0",1757654623018,1.48593565,909.73,908.17,1.48541195]
["bitfinex-derivatives","BNBF0:USTF0",1757654623019,1.24,910.13,908.49,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654623222,1.24,910.13,908.5,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654623518,1.24,910.13,908.51,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654623823,1.24,910.13,908.52,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654624118,1.48593565,909.62,908.53,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654624317,1.48593565,909.66,908.54,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654624616,1.24,910.13,908.55,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654624617,1.48593565,909.69,908.55,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654624823,1.48593565,909.79,908.56,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654625023,1.48593565,909.79,908.57,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654625222,1.48593565,909.78,908.58,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654625518,1.48593565,909.81,908.59,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654625722,1.48593565,909.81,908.6,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654625919,1.48593565,909.81,908.61,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654626121,1.48593565,909.81,908.62,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654626419,1.48593565,909.83,908.63,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654626618,1.48593565,909.84,908.64,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654626824,1.48593565,909.86,908.65,0.71068721]
["bitfinex-derivatives","BNBF0:USTF0",1757654627018,1.48593565,909.75,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654627218,1.24,910.13,908.39,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654627219,2.72593565,910.13,908.39,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654627418,2.72593565,910.13,908.4,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654627419,1.24,910.13,908.4,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654627719,1.24,910.13,908.41,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654627922,1.24,910.13,908.42,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654628222,1.24,910.13,908.43,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654628421,1.24,910.13,908.44,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654628618,1.24,910.13,908.45,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654628922,1.48593565,909.64,908.46,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654629118,1.48593565,909.65,908.47,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654629322,1.48593565,909.63,908.48,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654629624,1.48593565,909.66,908.49,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654629825,1.48593565,909.66,908.5,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654630022,1.48593565,909.66,908.51,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654630320,1.48593565,909.68,908.52,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654630524,1.24,910.13,908.53,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654630722,1.24,910.13,908.54,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654630925,1.24,910.13,908.55,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654631126,1.24,910.13,908.56,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654631325,1.24,910.13,908.57,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654631526,1.24,910.13,908.58,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654631726,1.24,910.13,908.59,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654631927,1.24,910.13,908.6,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654632223,1.24,910.13,908.61,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654632427,1.48593565,910.11,908.62,0.70973366]
["bitfinex-derivatives","BNBF0:USTF0",1757654632623,1.48593565,910.01,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654632828,1.48593565,909.84,908.39,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654633027,1.48593565,909.84,908.4,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654633328,1.48593565,909.84,908.41,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654633526,1.48593565,909.84,908.42,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654633727,1.48593565,909.81,908.43,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654633925,1.48593565,909.81,908.44,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654634127,1.48593565,909.81,908.45,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654634428,1.48593565,909.82,908.46,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654634728,1.48593565,909.81,908.47,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654634928,1.48593565,909.81,908.48,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654635127,1.48593565,909.81,908.49,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654635327,1.48593565,910.0,908.5,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654635528,1.48593565,909.99,908.51,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654635728,1.48593565,909.99,908.52,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654635925,1.48593565,909.99,908.53,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654636225,1.48593565,910.02,908.54,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654636528,1.48593565,910.04,908.55,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654636724,1.48593565,910.04,908.56,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654636923,1.48593565,910.04,908.57,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654637127,1.48593565,910.05,908.58,0.70820046]
["bitfinex-derivatives","BNBF0:USTF0",1757654637328,1.48593565,910.05,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654637531,1.24,910.13,908.39,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654637532,1.48593565,910.06,908.39,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654637830,1.48593565,910.06,908.4,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654638125,1.48593565,910.06,908.41,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654638329,1.48593565,910.07,908.42,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654638530,1.48593565,910.07,908.43,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654638729,1.48593565,910.07,908.44,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654638929,1.48593565,910.07,908.45,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654639126,1.48593565,910.07,908.46,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654639430,1.48593565,910.07,908.47,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654639627,1.48593565,910.31,908.48,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654639831,1.48593565,910.3,908.49,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654640031,1.48593565,910.3,908.5,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654640231,1.48593565,910.3,908.51,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654640428,1.48593565,910.3,908.52,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654640728,1.48593565,910.3,908.53,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654640932,1.595,910.29,908.54,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654641130,1.595,910.29,908.55,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654641340,1.595,910.29,908.56,0.70775263]
["bitfinex-derivatives","BNBF0:USTF0",1757654641537,1.48593565,910.17,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654641840,1.48593565,910.17,908.39,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654642140,1.48593565,910.17,908.4,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654642340,1.48593565,910.16,908.41,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654642536,1.48593565,910.16,908.42,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654642739,1.48593565,909.89,908.43,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654642936,1.48593565,909.89,908.44,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654643138,1.48593565,909.88,908.45,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654643338,1.48593565,909.84,908.46,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654643541,1.48593565,909.84,908.47,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654643740,1.48593565,909.86,908.48,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654643938,1.48593565,909.87,908.49,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654644242,1.48593565,909.88,908.5,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654644445,1.48593565,909.87,908.51,0.70775687]
["bitfinex-derivatives","BNBF0:USTF0",1757654644644,1.48593565,909.87,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654644841,1.48593565,909.87,908.39,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654645044,1.48593565,909.85,908.4,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654645238,1.595,910.29,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654645239,1.48593565,909.84,908.41,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654645441,1.48593565,909.84,908.42,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654645640,1.48593565,909.83,908.43,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654645844,1.48593565,909.83,908.44,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654646041,1.48593565,909.83,908.45,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654646245,1.48593565,909.83,908.46,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654646447,1.48593565,909.83,908.47,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654646748,1.48593565,909.81,908.48,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654646948,1.48593565,909.82,908.49,0.70766746]
["bitfinex-derivatives","BNBF0:USTF0",1757654647146,1.48593565,909.82,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654647350,1.48593565,909.82,908.39,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654647546,1.48593565,909.88,908.4,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654647845,1.48593565,909.88,908.41,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654648049,1.48593565,909.88,908.42,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654648246,1.48593565,909.89,908.43,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654648445,1.48593565,909.89,908.44,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654648646,1.48593565,909.89,908.45,0.70755349]
["bitfinex-derivatives","BNBF0:USTF0",1757654648950,1.48593565,909.89,908.46,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654649150,1.48593565,909.89,908.47,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654649347,1.48593565,909.9,908.48,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654649548,1.48593565,909.9,908.49,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654649748,1.48593565,909.93,908.5,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654649948,1.48593565,909.93,908.51,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654650147,1.48593565,909.93,908.52,0.70746795]
["bitfinex-derivatives","BNBF0:USTF0",1757654650350,1.48593565,909.93,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654650549,1.48593565,909.94,908.39,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654650752,1.48593565,909.98,908.4,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654650948,1.48593565,909.98,908.41,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654651149,1.48593565,909.99,908.42,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654651449,1.48593565,909.99,908.43,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654651653,1.48593565,909.99,908.44,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654651851,1.48593565,910.0,908.45,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654652052,1.595,910.29,908.46,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654652349,1.595,910.29,908.47,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654652551,1.595,910.29,908.48,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654652748,1.595,910.29,908.49,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654652952,1.595,910.29,908.5,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654653150,1.595,910.29,908.51,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654653353,1.595,910.29,908.52,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654653553,1.595,910.29,908.53,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654653749,1.595,910.29,908.54,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654653952,1.595,910.29,908.55,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654654253,1.595,910.29,908.56,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654654448,1.595,910.29,908.57,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654654654,1.595,910.29,908.58,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654654950,1.595,910.29,908.59,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654655250,1.595,910.29,908.6,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654655449,1.595,910.29,908.61,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654655654,1.595,910.29,908.62,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654655855,1.595,910.29,908.63,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654656050,1.595,910.29,908.64,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654656252,1.595,910.29,908.65,0.70741822]
["bitfinex-derivatives","BNBF0:USTF0",1757654656449,1.595,910.29,908.66,0.70761879]
["bitfinex-derivatives","BNBF0:USTF0",1757654656652,1.595,910.29,908.67,0.70761879]
["bitfinex-derivatives","BNBF0:USTF0",1757654656856,1.595,910.29,908.68,0.70761879]
["bitfinex-derivatives","BNBF0:USTF0",1757654657055,1.595,910.29,908.69,0.70761879]
["bitfinex-derivatives","BNBF0:USTF0",1757654657253,1.48593565,910.01,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654657554,1.48593565,909.95,908.39,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654657755,1.48593565,909.95,908.4,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654657954,1.48593565,909.95,908.41,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654658154,1.48593565,909.94,908.42,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654658458,1.48593565,909.93,908.43,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654658660,1.48593565,909.93,908.44,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654658956,1.48593565,909.93,908.45,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654659159,1.48593565,909.93,908.46,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654659360,1.48593565,909.91,908.47,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654659560,1.48593565,909.9,908.48,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654659759,1.48593565,909.9,908.49,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654659958,1.48593565,909.9,908.5,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654660155,1.48593565,909.9,908.51,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654660360,1.48593565,909.89,908.52,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654660655,1.48593565,909.89,908.53,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654660861,1.48593565,909.87,908.54,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654661057,1.48593565,909.87,908.55,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654661259,1.48593565,909.87,908.56,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654661459,1.48593565,909.87,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654661460,1.48593565,909.85,908.57,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654661660,1.48593565,909.85,908.58,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654661857,1.48593565,909.84,908.59,0.70786956]
["bitfinex-derivatives","BNBF0:USTF0",1757654662057,1.48593565,909.84,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654662357,1.48593565,909.83,908.39,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654662557,1.48593565,909.82,908.4,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654662761,1.48593565,909.82,908.41,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654663063,1.48593565,909.78,908.42,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654663358,1.48593565,909.76,908.43,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654663562,1.48593565,909.76,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654663563,1.48593565,909.76,908.44,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654663763,1.48593565,909.74,908.45,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654664063,1.48593565,909.77,908.46,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654664259,1.48593565,909.85,908.47,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654664464,1.48593565,909.83,908.48,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654664661,1.48593565,909.83,908.49,0.70829458]
["bitfinex-derivatives","BNBF0:USTF0",1757654664860,1.48593565,909.82,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654665063,1.48593565,909.82,908.39,0.70883769]
["bitfinex-derivatives","BNBF0:USTF0",1757654665264,1.48593565,909.82,908.4,0.70883769]
["bitfinex-derivatives","BNBF0:USTF0",1757654665565,1.48593565,909.81,908.41,0.70883769]
["bitfinex-derivatives","BNBF0:USTF0",1757654665860,1.48593565,909.81,908.42,0.70883769]
["bitfinex-derivatives","BNBF0:USTF0",1757654666064,1.48593565,909.53,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654666265,1.48593565,909.52,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654666465,1.48593565,909.48,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654667365,1.48593565,909.47,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654667866,1.48593565,909.65,908.39,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654668060,1.48593565,909.83,908.4,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654668262,1.48593565,909.73,908.41,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654668461,1.48593565,909.72,908.42,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654668664,1.48593565,909.72,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654668665,1.48593565,909.72,908.43,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654668868,1.48593565,909.72,908.44,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654669067,1.48593565,909.74,908.45,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654669267,1.48593565,909.74,908.46,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654669467,1.48593565,909.72,908.47,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654669668,1.48593565,909.72,908.48,0.70988011]
["bitfinex-derivatives","BNBF0:USTF0",1757654669970,1.48593565,909.59,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654670168,1.48593565,909.75,908.39,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654670367,1.48593565,909.71,908.4,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654670567,1.48593565,909.71,908.41,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654670862,1.48593565,909.71,908.42,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654671163,1.48593565,909.71,908.43,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654671364,1.48593565,909.68,908.44,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654671663,1.48593565,909.68,908.45,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654671868,1.48593565,909.68,908.46,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654672068,1.48593565,909.68,908.47,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654672266,1.48593565,909.65,908.48,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654672465,1.48593565,909.65,908.49,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654672666,1.48593565,909.66,908.5,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654672866,1.48593565,909.66,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654672867,1.48593565,909.66,908.51,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654673072,1.48593565,909.66,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654673073,1.48593565,909.66,908.52,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654673272,1.48593565,909.66,908.53,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654673470,1.48593565,909.64,908.54,0.70998706]
["bitfinex-derivatives","BNBF0:USTF0",1757654673667,1.48593565,909.65,908.55,0.71071807]
["bitfinex-derivatives","BNBF0:USTF0",1757654673973,1.48593565,909.63,908.56,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757654674166,1.595,910.29,908.57,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757654674167,1.48593565,909.66,908.57,0.71071109]
["bitfinex-derivatives","BNBF0:USTF0",1757654674374,1.48593565,909.63,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654674568,1.48593565,909.63,908.39,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654674770,1.48593565,909.63,908.4,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654674972,1.48593565,909.59,908.41,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654675274,1.48593565,909.57,908.42,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654675469,1.48593565,909.57,908.43,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654675669,1.48593565,909.57,908.44,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654675872,1.48593565,909.57,908.45,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654676067,1.48593565,909.57,908.46,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654676268,1.48593565,909.57,908.47,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654676571,1.48593565,909.55,908.48,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654676774,1.48593565,909.55,908.49,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654676974,1.48593565,909.51,908.5,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654677175,1.48593565,909.51,908.51,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654677372,1.48593565,909.47,908.52,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654677576,1.48593565,909.47,908.53,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654677876,1.48593565,909.47,908.54,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654678176,1.48593565,909.47,908.55,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654678376,1.48593565,909.46,908.56,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654678574,1.48593565,909.46,908.57,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654678775,1.48593565,909.46,908.58,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654678973,1.48593565,909.46,908.59,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654679272,1.48593565,909.45,908.6,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654679473,1.48593565,909.47,908.61,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654679672,1.48593565,909.5,908.62,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654679878,1.48593565,909.5,908.63,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654680072,1.48593565,909.5,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654680073,1.48593565,909.5,908.64,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654680376,1.48593565,909.5,908.65,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654680573,1.48593565,909.5,908.66,0.71098038]
["bitfinex-derivatives","BNBF0:USTF0",1757654680779,1.48593565,909.5,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654681079,1.48593565,909.5,908.39,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654681277,1.48593565,909.5,908.4,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654681477,1.48593565,909.49,908.41,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654681777,1.48593565,909.49,908.42,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654681977,1.48593565,909.49,908.43,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654682176,1.48593565,909.49,908.44,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654682473,1.48593565,909.48,908.45,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654682776,1.48593565,909.5,908.46,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654682978,1.48593565,909.5,908.47,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654683178,1.48593565,909.5,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654683179,1.48593565,909.5,908.48,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654683378,1.48593565,909.5,908.49,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654683674,1.48593565,909.54,908.5,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654683974,1.48593565,909.54,908.51,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654684281,1.48593565,909.56,908.52,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654684475,1.48593565,909.55,908.53,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654684778,1.48593565,909.57,908.54,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654684979,1.48593565,909.57,908.55,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654685179,1.48593565,909.55,908.56,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654685380,1.48593565,909.55,908.57,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654685580,1.48593565,909.54,908.58,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654685778,1.48593565,909.53,908.59,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654685981,1.48593565,909.53,908.6,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654686181,1.059,909.54,908.61,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654686381,1.059,909.54,908.62,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654686588,1.059,909.54,908.63,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654686776,1.059,909.54,908.64,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654686979,1.059,909.54,908.65,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654687282,1.059,909.54,908.66,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654687483,1.059,909.54,908.67,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654687682,1.059,909.54,908.68,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654687883,1.059,909.54,908.69,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654688182,1.059,909.54,908.7,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654688381,1.059,909.54,908.71,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654688583,1.059,909.54,908.72,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654688784,1.059,909.54,908.73,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654689079,1.059,909.54,908.74,0.71283143]
["bitfinex-derivatives","BNBF0:USTF0",1757654689285,1.059,909.54,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654689486,1.059,909.54,908.39,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654689784,1.059,909.54,908.4,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654689984,1.059,909.54,908.41,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654690184,1.059,909.54,908.42,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654690384,1.059,909.54,908.43,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654690583,1.059,909.54,908.44,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654690784,1.059,909.54,908.45,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654690984,1.059,909.54,908.46,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654691286,1.48593565,909.53,908.57,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654691581,1.48593565,909.53,908.58,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654691786,1.48593565,909.51,908.59,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654691986,1.48593565,909.51,908.6,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654692184,1.48593565,909.51,908.61,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654692384,1.48593565,909.51,908.62,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654692586,1.059,909.54,908.63,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654692785,1.059,909.54,908.64,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654693086,1.059,909.54,908.65,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654693285,1.059,909.54,908.66,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654693582,1.059,909.54,908.67,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654693786,1.059,909.54,908.68,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654694086,1.059,909.54,908.69,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654694281,1.059,909.54,908.7,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654694486,1.059,909.54,908.71,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654694684,1.059,909.54,908.72,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654694982,1.059,909.54,908.73,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654695184,1.059,909.54,908.54,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654695185,1.059,909.54,908.74,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654695385,1.059,909.54,908.75,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654695587,1.059,909.54,908.76,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654695787,1.059,909.54,908.77,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654695985,1.059,909.54,908.78,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654696184,1.059,909.54,908.79,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654696383,1.059,909.54,908.8,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654696587,1.059,909.54,908.81,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654696787,1.059,909.54,908.82,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654697087,1.059,909.54,908.53,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654697088,1.059,909.54,908.83,0.7136133]
["bitfinex-derivatives","BNBF0:USTF0",1757654697284,1.059,909.54,908.52,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654697487,1.059,909.54,908.53,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654697684,1.059,909.54,908.54,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654697882,1.059,909.54,908.55,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654698084,1.059,909.54,908.56,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654698283,1.059,909.54,908.57,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654698487,1.059,909.54,908.58,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654698784,1.059,909.54,908.59,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654698987,1.059,909.54,908.6,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654699187,1.059,909.54,908.61,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654699382,1.059,909.54,908.62,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654699688,1.059,909.54,908.63,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654699888,1.059,909.54,908.64,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654700084,1.059,909.54,908.65,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654700288,1.059,909.54,908.66,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654700489,1.059,909.54,908.67,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654700687,1.059,909.54,908.68,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654700888,1.059,909.54,908.69,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654701184,1.059,909.54,908.7,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654701383,1.059,909.54,908.71,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654701588,1.059,909.54,908.72,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654701785,1.059,909.54,908.73,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654701985,1.059,909.54,908.74,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654702185,1.059,909.54,908.75,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654702390,1.059,909.54,908.76,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654702691,1.059,909.54,908.77,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654702891,1.059,909.54,908.78,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654703095,1.059,909.54,908.79,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654703387,1.059,909.54,908.8,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654703588,1.059,909.54,908.81,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654703794,1.059,909.54,908.82,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654703992,1.059,909.54,908.83,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654704294,1.059,909.54,908.84,0.7135262]
["bitfinex-derivatives","BNBF0:USTF0",1757654704595,1.059,909.54,908.85,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654704793,1.059,909.54,908.51,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654704993,1.059,909.54,908.52,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654705195,1.059,909.54,908.53,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654705499,1.059,909.54,908.54,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654705694,1.059,909.54,908.55,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654705998,1.059,909.54,908.56,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654706199,1.059,909.54,908.57,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654706395,1.059,909.54,908.58,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654706596,1.059,909.54,908.59,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654706796,1.059,909.54,908.6,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654707001,1.059,909.54,908.61,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654707201,1.059,909.54,908.62,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654707402,1.059,909.54,908.63,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654707702,1.059,909.54,908.64,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654707899,1.059,909.54,908.65,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654708102,1.059,909.54,908.66,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654708302,1.059,909.54,908.67,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654708503,1.059,909.54,908.68,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654708701,1.059,909.54,908.69,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654708903,1.059,909.54,908.7,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654709200,1.059,909.54,908.71,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654709398,1.059,909.54,908.72,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654709699,1.059,909.54,908.73,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654709899,1.059,909.54,908.74,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654710098,1.059,909.54,908.75,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654710298,1.059,909.54,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654710299,1.059,909.54,908.76,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654710497,1.059,909.54,908.77,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654710702,1.059,909.54,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654710703,1.059,909.54,908.78,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654710899,1.059,909.54,908.79,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654711097,1.059,909.54,908.8,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654711402,1.059,909.54,908.81,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654711599,1.059,909.54,908.82,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654711902,1.059,909.54,908.83,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654712203,1.059,909.54,908.84,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654712403,1.059,909.54,908.47,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654712404,1.059,909.54,908.85,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654712703,1.059,909.54,908.86,0.7135758]
["bitfinex-derivatives","BNBF0:USTF0",1757654712903,1.059,909.54,908.5,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654713200,1.059,909.54,908.51,1.44736522]
["bitfinex-derivatives","BNBF0:USTF0",1757654713400,1.059,909.54,908.52,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654713603,1.059,909.54,908.53,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654713803,1.059,909.54,908.54,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654714103,1.059,909.54,908.55,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654714304,1.059,909.54,908.56,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654714505,1.059,909.54,908.57,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654714705,1.059,909.54,908.58,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654715001,1.059,909.54,908.59,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654715204,1.059,909.54,908.6,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654715401,1.059,909.54,908.61,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654715601,1.059,909.54,908.62,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654715900,1.059,909.54,908.63,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654716105,1.059,909.54,908.64,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654716305,1.059,909.54,908.65,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654716506,1.059,909.54,908.66,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654716805,1.059,909.54,908.67,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654717004,1.059,909.54,908.68,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654717202,1.059,909.54,908.69,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654717401,1.059,909.54,908.7,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654717604,1.059,909.54,908.71,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654717902,1.059,909.54,908.72,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654718101,1.059,909.54,908.73,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654718305,1.059,909.54,908.74,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654718605,1.059,909.54,908.75,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654718806,1.059,909.54,908.76,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654719001,1.059,909.54,908.77,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654719203,1.059,909.54,908.78,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654719403,1.059,909.54,908.79,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654719602,1.059,909.54,908.8,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654719803,1.059,909.54,908.81,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654720008,1.059,909.54,908.82,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654720208,1.059,909.54,908.83,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654720508,1.059,909.54,908.84,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654720708,1.059,909.54,908.85,0.71356752]
["bitfinex-derivatives","BNBF0:USTF0",1757654721005,1.059,909.54,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654721006,1.059,909.54,908.48,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654721208,1.059,909.54,908.49,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654721508,1.059,909.54,908.5,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654721708,1.059,909.54,908.51,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654721910,1.059,909.54,908.52,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654722204,1.059,909.54,908.53,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654722408,1.059,909.54,908.54,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654722609,1.059,909.54,908.55,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654722809,1.059,909.54,908.45,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654722810,1.059,909.54,908.56,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654723108,1.059,909.54,908.57,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654723304,1.059,909.54,908.58,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654723507,1.059,909.54,908.59,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654723708,1.059,909.54,908.6,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654724007,1.059,909.54,908.61,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654724209,1.059,909.54,908.62,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654724406,1.059,909.54,908.63,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654724609,1.059,909.54,908.64,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654724811,1.059,909.54,908.65,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654725112,1.059,909.54,908.66,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654725313,1.059,909.54,908.67,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654725512,1.059,909.54,908.68,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654725812,1.059,909.54,908.51,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654725813,1.059,909.54,908.69,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654726012,1.059,909.54,908.7,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654726212,1.059,909.54,908.71,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654726411,1.059,909.54,908.72,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654726613,1.48593565,909.53,908.73,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654726809,1.059,909.54,908.74,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654727013,1.059,909.54,908.75,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654727312,1.059,909.54,908.76,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654727512,1.059,909.54,908.77,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654727714,1.059,909.54,908.78,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654728014,1.059,909.54,908.79,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654728211,1.059,909.54,908.8,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654728410,1.059,909.54,908.81,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654728612,1.059,909.54,908.82,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654728814,1.059,909.54,908.83,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654729110,1.059,909.54,908.84,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654729314,1.059,909.54,908.85,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654729510,1.059,909.54,908.86,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654729710,1.059,909.54,908.87,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654729913,1.059,909.54,908.88,0.71334233]
["bitfinex-derivatives","BNBF0:USTF0",1757654730110,1.059,909.54,908.51,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654730414,1.059,909.54,908.52,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654730717,1.059,909.54,908.53,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654731014,1.059,909.54,908.38,2.27794848]
["bitfinex-derivatives","BNBF0:USTF0",1757654731015,1.059,909.54,908.54,1.44730218]
["bitfinex-derivatives","BNBF0:USTF0",1757654731315,1.059,909.54,908.55,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654731515,1.059,909.54,908.56,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654731810,1.059,909.54,908.57,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654732015,1.059,909.54,908.58,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654732210,1.059,909.54,908.59,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654732414,1.059,909.54,908.6,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654732716,1.059,909.54,908.61,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654732911,1.059,909.54,908.62,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654733211,1.059,909.54,908.63,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654733411,1.059,909.54,908.64,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654733615,1.059,909.54,908.65,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654733817,1.059,909.54,908.66,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654734116,1.059,909.54,908.67,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654734414,1.059,909.54,908.68,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654734611,1.059,909.54,908.69,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654734817,1.059,909.54,908.7,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654735117,1.059,909.54,908.71,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654735315,1.059,909.54,908.72,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654735518,1.059,909.54,908.73,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654735718,1.059,909.54,908.74,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654735919,1.059,909.54,908.75,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654736119,1.059,909.54,908.76,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654736320,1.059,909.54,908.77,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654736618,1.059,909.54,908.78,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654736914,1.059,909.54,908.79,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654737118,1.059,909.54,908.38,3.26822311]
["bitfinex-derivatives","BNBF0:USTF0",1757654737119,1.059,909.54,908.8,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654737318,1.059,909.54,908.81,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654737518,1.059,909.54,908.82,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654737719,1.48593565,909.6,908.83,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654737919,1.48593565,909.6,908.84,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654738116,1.48593565,909.6,908.85,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654738320,1.48593565,909.62,908.86,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654738517,1.48593565,909.62,908.87,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654738718,1.48593565,909.62,908.88,0.71350448]
["bitfinex-derivatives","BNBF0:USTF0",1757654738919,1.48593565,909.62,908.56,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654739121,1.48593565,909.62,908.57,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654739318,1.48593565,909.62,908.58,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654739620,1.48593565,909.62,908.59,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654739821,1.48593565,909.61,908.6,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654740021,1.48593565,909.59,908.61,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654740220,1.48593565,909.59,908.62,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654740426,1.48593565,909.59,908.63,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654740625,2.48532029,910.29,908.64,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654740626,1.291,909.58,908.64,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654740824,1.291,909.58,908.65,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654741126,1.291,909.58,908.66,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654741424,1.291,909.58,908.56,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654741425,1.291,909.58,908.67,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654741624,1.291,909.58,908.68,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654741920,1.291,909.58,908.69,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654742124,1.291,909.58,908.7,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654742327,1.291,909.58,908.71,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654742525,1.291,909.58,908.72,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654742723,1.291,909.58,908.73,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654742922,1.291,909.58,908.74,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654743121,1.291,909.58,908.75,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654743324,1.291,909.58,908.38,3.26822311]
["bitfinex-derivatives","BNBF0:USTF0",1757654743325,1.291,909.58,908.76,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654743622,1.291,909.58,908.77,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654743819,1.291,909.58,908.78,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654744022,1.291,909.58,908.79,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654744219,1.291,909.58,908.8,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654744421,1.291,909.58,908.81,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654744625,1.291,909.58,908.82,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654744825,1.291,909.58,908.83,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654745021,1.291,909.58,908.84,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654745221,1.291,909.58,908.85,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654745420,1.291,909.58,908.86,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654745625,1.291,909.58,908.87,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654745824,1.291,909.58,908.88,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654746023,1.291,909.58,908.89,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654746221,1.291,909.58,908.9,0.7143196]
["bitfinex-derivatives","BNBF0:USTF0",1757654746420,1.291,909.58,908.57,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654746622,1.291,909.58,908.58,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654746923,1.291,909.58,908.59,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654747122,1.291,909.58,908.6,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654747324,1.291,909.58,908.61,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654747522,1.291,909.58,908.62,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654747724,1.291,909.58,908.57,0.7337977]
["bitfinex-derivatives","BNBF0:USTF0",1757654747725,1.291,909.58,908.63,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654747928,1.48593565,909.57,908.64,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654748129,1.48593565,909.57,908.65,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654748330,1.48593565,909.57,908.66,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654748529,1.291,909.58,908.67,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654748727,1.291,909.58,908.68,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654748926,1.291,909.58,908.69,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654749226,1.291,909.58,908.7,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654749430,1.291,909.58,908.71,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654749631,1.291,909.58,908.72,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654749832,1.291,909.58,908.73,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654750030,1.291,909.58,908.74,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654750330,1.291,909.58,908.75,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654750527,1.291,909.58,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654750528,1.291,909.58,908.76,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654750830,1.291,909.58,908.77,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654751027,1.291,909.58,908.78,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654751226,1.291,909.58,908.79,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654751427,1.291,909.58,908.8,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654751731,1.291,909.58,908.81,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654751927,1.291,909.58,908.82,0.71509856]
["bitfinex-derivatives","BNBF0:USTF0",1757654752131,1.291,909.58,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654752331,1.291,909.58,908.59,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654752530,1.48593565,909.48,908.6,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654752727,1.48593565,909.48,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654752728,1.48593565,909.48,908.61,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654752931,1.48593565,909.48,908.62,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654753132,1.48593565,909.48,908.63,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654753327,1.48593565,909.48,908.64,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654753629,1.48593565,909.48,908.65,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654753929,1.48593565,909.47,908.66,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654754135,1.48593565,909.47,908.67,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654754432,1.48593565,909.46,908.68,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654754631,1.48593565,909.46,908.69,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654754828,1.48593565,909.46,908.7,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654755031,1.48593565,909.46,908.71,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654755232,1.48593565,909.45,908.72,0.7183774]
["bitfinex-derivatives","BNBF0:USTF0",1757654755528,1.48593565,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654755732,1.48593565,909.45,908.59,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654755933,1.48593565,909.45,908.6,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654756130,1.48593565,909.45,908.61,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654756331,1.48593565,909.46,908.62,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654756531,1.48593565,909.46,908.63,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654756836,1.48593565,909.45,908.64,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654757037,1.48593565,909.45,908.65,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654757237,1.48593565,909.45,908.66,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654757532,1.291,909.58,908.67,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654757832,1.291,909.58,908.68,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654758132,1.291,909.58,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654758133,1.291,909.58,908.69,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654758434,1.291,909.58,908.7,0.71789637]
["bitfinex-derivatives","BNBF0:USTF0",1757654758633,1.291,909.58,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654758838,1.291,909.58,908.59,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654759136,1.291,909.58,908.6,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654759436,1.291,909.58,908.61,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654759633,1.291,909.58,908.62,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654759831,1.291,909.58,908.63,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654760037,1.291,909.58,908.64,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654760337,1.291,909.58,908.65,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654760537,1.291,909.58,908.66,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654760734,1.291,909.58,908.67,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654761037,1.291,909.58,908.68,0.71772921]
["bitfinex-derivatives","BNBF0:USTF0",1757654761338,1.48593565,909.5,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654761539,1.48593565,909.5,908.59,0.71754395]
["bitfinex-derivatives","BNBF0:USTF0",1757654761738,1.48593565,909.5,908.6,0.71754395]
["bitfinex-derivatives","BNBF0:USTF0",1757654761934,1.48593565,909.5,908.61,0.71754395]
["bitfinex-derivatives","BNBF0:USTF0",1757654762138,1.48593565,909.49,908.62,0.71754395]
["bitfinex-derivatives","BNBF0:USTF0",1757654762338,1.48593565,909.38,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654762638,1.48593565,909.35,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654763138,1.291,909.58,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654763139,1.48593565,909.38,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654763338,1.48593565,909.39,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654763538,1.48593565,909.38,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654763839,1.48593565,909.35,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654764137,1.48593565,909.36,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654764338,1.48593565,909.37,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654765843,1.291,909.58,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654765844,1.48593565,909.35,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654766440,1.48593565,909.41,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654766840,1.48593565,909.42,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654767140,1.48593565,909.43,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654767741,1.48593565,909.42,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654768442,1.48593565,909.44,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654769542,1.48593565,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654770739,1.48593565,909.41,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654770939,1.48593565,909.34,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654771846,1.48593565,909.39,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654772340,1.48593565,909.4,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654772640,1.48593565,909.42,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654772939,1.468,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654772940,1.48593565,909.38,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654773541,1.48593565,909.43,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654773744,1.468,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654774146,2.95393565,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654775446,1.468,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654776645,2.95393565,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654777344,1.468,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654777540,1.48593565,909.44,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654778045,1.48593565,909.43,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654778246,1.48593565,909.4,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654778446,1.48593565,909.42,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654778647,1.48593565,909.44,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654779444,1.48593565,909.43,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654779648,1.48593565,909.41,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654780244,1.48593565,909.42,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654780448,1.468,909.45,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654781148,0.19143388,909.24,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654811773,0.19143388,909.24,908.59,0.71511461]
["bitfinex-derivatives","BNBF0:USTF0",1757654811977,0.19143388,909.24,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654814976,1.48593565,909.16,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654815281,0.19143388,909.24,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654819079,1.48593565,909.17,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654819578,0.19143388,909.24,908.58,2.71957717]
["bitfinex-derivatives","BNBF0:USTF0",1757654822984,0.19143388,909.24,908.13,12.34071427]
["bitfinex-derivatives","BNBF0:USTF0",1757654823186,0.19143388,909.24,908.14,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654823482,0.19143388,909.24,908.15,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654823782,0.19143388,909.24,908.16,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654823986,0.19143388,909.24,908.17,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654824182,0.19143388,909.24,908.18,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654824384,0.19143388,909.24,908.19,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654824582,1.58,909.23,908.2,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654824785,1.58,909.23,908.21,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654824982,1.58,909.23,908.22,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654825181,1.58,909.23,908.23,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654825386,1.58,909.23,908.24,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654825682,1.58,909.23,908.25,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654825885,1.58,909.23,908.26,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654826086,1.58,909.23,908.27,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654826284,1.58,909.23,908.28,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654826487,1.58,909.23,908.29,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654826688,1.58,909.23,908.3,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654826887,1.58,909.23,908.31,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654827088,1.58,909.23,908.32,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654827384,1.58,909.23,908.33,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654827589,1.58,909.23,908.34,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654827888,1.58,909.23,908.35,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654828187,1.58,909.23,908.36,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654828384,1.58,909.23,908.37,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654828583,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654828584,1.58,909.23,908.38,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654828783,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654828784,1.58,909.23,908.39,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654828986,1.58,909.23,908.4,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654829188,1.58,909.23,908.41,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654829484,1.58,909.23,908.42,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654829688,1.58,909.23,908.43,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654829888,1.58,909.23,908.44,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654830089,1.58,909.23,908.45,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654830287,1.58,909.23,908.46,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654830587,1.58,909.23,908.47,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654830890,1.58,909.23,908.48,0.71520172]
["bitfinex-derivatives","BNBF0:USTF0",1757654831090,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654831390,1.58,909.23,908.15,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654831692,1.58,909.23,908.16,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654831892,1.58,909.23,908.17,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654832191,1.58,909.23,908.18,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654832391,1.58,909.23,908.19,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654832588,1.58,909.23,908.2,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654832789,1.58,909.23,908.21,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654832992,1.58,909.23,908.22,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654833292,1.58,909.23,908.23,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654833492,1.48593565,909.19,908.24,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654833692,1.48593565,909.19,908.25,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654833993,1.48593565,909.2,908.26,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654834194,1.48593565,909.18,908.27,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654834489,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654834490,1.48593565,909.19,908.28,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654834689,1.48593565,909.19,908.29,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654834892,1.48593565,909.19,908.3,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654835193,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654835194,1.48593565,909.22,908.31,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654835390,1.48593565,909.22,908.32,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654835693,3.06593565,909.23,908.33,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654835996,1.58,909.23,908.34,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654836292,1.58,909.23,908.35,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654836491,1.58,909.23,908.36,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654836793,1.58,909.23,908.37,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654836996,1.58,909.23,908.38,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654837297,1.58,909.23,908.39,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654837498,1.58,909.23,908.4,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654837696,1.58,909.23,908.41,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654837897,1.58,909.23,908.42,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654838093,1.58,909.23,908.43,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654838301,1.58,909.23,908.44,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654838498,1.58,909.23,908.45,0.71511456]
["bitfinex-derivatives","BNBF0:USTF0",1757654838695,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654838899,1.58,909.23,908.15,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654839099,1.48593565,909.22,908.16,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654839399,1.48593565,909.22,908.17,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654839598,1.48593565,909.22,908.18,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654839793,1.48593565,909.22,908.19,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654839995,1.48593565,909.22,908.2,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654840198,1.48593565,909.22,908.21,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654840396,1.48593565,909.22,908.22,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654840596,1.48593565,909.22,908.23,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654840796,1.48593565,909.22,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654840797,1.48593565,909.22,908.24,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654841100,1.48593565,909.22,908.25,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654841397,1.48593565,909.18,908.26,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654841601,1.48593565,909.18,908.27,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654841901,1.48593565,909.18,908.28,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654842101,1.48593565,909.18,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654842102,1.58,909.23,908.29,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654842299,1.58,909.23,908.3,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654842497,1.58,909.23,908.31,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654842801,1.58,909.23,908.32,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654843002,1.58,909.23,908.33,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654843202,1.58,909.23,908.34,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654843497,1.58,909.23,908.35,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654843701,1.58,909.23,908.36,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654844001,1.58,909.23,908.37,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654844201,1.58,909.23,908.38,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654844399,1.58,909.23,908.39,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654844702,1.58,909.23,908.4,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654844996,1.58,909.23,908.41,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654845200,1.58,909.23,908.42,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654845400,1.58,909.23,908.43,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654845598,1.58,909.23,908.44,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654845801,1.58,909.23,908.45,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654846002,1.58,909.23,908.46,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654846304,1.58,909.23,908.47,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654846601,1.58,909.23,908.27,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654846602,1.58,909.23,908.48,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654846801,1.58,909.23,908.49,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654847098,1.58,909.23,908.5,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654847300,1.58,909.23,908.51,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654847498,1.58,909.23,908.52,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654847801,1.58,909.23,908.53,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654848000,1.58,909.23,908.54,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654848198,1.58,909.23,908.55,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654848502,1.58,909.23,908.56,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654848703,1.58,909.23,908.57,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654848901,1.58,909.23,908.58,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654849202,1.58,909.23,908.59,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654849397,1.58,909.23,908.6,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654849700,1.58,909.23,908.61,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654849902,1.58,909.23,908.62,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654850098,1.58,909.23,908.63,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654850299,1.58,909.23,908.64,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654850498,1.58,909.23,908.65,0.71506266]
["bitfinex-derivatives","BNBF0:USTF0",1757654850802,1.58,909.23,908.25,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654851001,1.58,909.23,908.26,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654851199,1.58,909.23,908.27,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654851501,1.58,909.23,908.28,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654851699,1.58,909.23,908.29,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654852003,1.58,909.23,908.3,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654852201,1.58,909.23,908.31,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654852404,1.58,909.23,908.32,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654852607,1.58,909.23,908.33,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654852907,1.58,909.23,908.34,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654853109,1.58,909.23,908.35,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654853307,1.58,909.23,908.36,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654853504,1.58,909.23,908.37,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654853713,1.58,909.23,908.38,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654853905,1.58,909.23,908.39,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654854105,1.58,909.23,908.4,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654854304,1.58,909.23,908.41,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654854510,1.58,909.23,908.42,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654854806,1.58,909.23,908.43,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654855010,1.58,909.23,908.44,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654855210,1.58,909.23,908.45,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654855509,1.58,909.23,908.46,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654855707,1.58,909.23,908.47,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654855913,1.58,909.23,908.48,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654856208,1.58,909.23,908.49,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654856412,1.58,909.23,908.5,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654856712,1.58,909.23,908.51,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654857007,1.58,909.23,908.52,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654857212,1.58,909.23,908.53,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654857412,1.58,909.23,908.54,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654857613,1.58,909.23,908.55,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654857809,1.58,909.23,908.56,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654858111,1.58,909.23,908.57,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654858313,1.58,909.23,908.58,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654858506,1.58,909.23,908.59,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654858814,1.58,909.23,908.6,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654859008,1.58,909.23,908.61,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654859312,1.58,909.23,908.62,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654859612,1.58,909.23,908.63,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654859914,1.58,909.23,908.64,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654860212,1.58,909.23,908.65,0.71462343]
["bitfinex-derivatives","BNBF0:USTF0",1757654860408,1.58,909.23,908.2,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654860614,1.58,909.23,908.21,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654860809,1.58,909.23,908.22,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654861109,1.58,909.23,908.23,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654861314,1.58,909.23,908.24,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654861514,1.58,909.23,908.25,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654861714,1.58,909.23,908.26,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654861914,1.58,909.23,908.27,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654862115,1.58,909.23,908.28,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654862313,1.58,909.23,908.29,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654862516,1.58,909.23,908.3,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654862816,1.58,909.23,908.31,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654863012,1.58,909.23,908.32,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654863215,1.58,909.23,908.33,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654863413,1.58,909.23,908.34,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654863619,1.58,909.23,908.35,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654863815,1.58,909.23,908.36,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654864019,1.58,909.23,908.37,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654864215,1.58,909.23,908.38,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654864414,1.58,909.23,908.26,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654864415,1.58,909.23,908.39,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654864612,1.58,909.23,908.4,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654864818,1.58,909.23,908.41,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654865019,1.58,909.23,908.42,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654865319,1.58,909.23,908.43,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654865519,1.58,909.23,908.44,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654865717,1.58,909.23,908.45,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654865919,1.58,909.23,908.46,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654866114,1.58,909.23,908.26,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654866115,1.58,909.23,908.47,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654866318,1.58,909.23,908.48,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654866615,1.58,909.23,908.49,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654866819,1.58,909.23,908.5,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654867019,1.58,909.23,908.26,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654867020,1.58,909.23,908.51,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654867318,1.58,909.23,908.26,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654867319,1.58,909.23,908.52,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654867517,1.58,909.23,908.53,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654867721,1.58,909.23,908.54,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654867920,1.58,909.23,908.55,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654868117,1.58,909.23,908.56,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654868317,1.58,909.23,908.57,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654868522,1.58,909.23,908.58,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654868722,1.58,909.23,908.59,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654868917,1.58,909.23,908.6,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654869122,1.58,909.23,908.61,0.71415612]
["bitfinex-derivatives","BNBF0:USTF0",1757654869324,1.58,909.23,908.24,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654869517,1.58,909.23,908.25,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654869721,1.58,909.23,908.26,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654869919,1.58,909.23,908.27,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654870218,1.58,909.23,908.28,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654870417,1.58,909.23,908.29,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654870619,1.58,909.23,908.3,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654870819,1.58,909.23,908.31,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654871019,1.58,909.23,908.32,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654871220,1.58,909.23,908.33,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654871423,1.58,909.23,908.34,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654871719,1.58,909.23,908.35,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654871924,1.58,909.23,908.36,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654872125,1.58,909.23,908.37,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654872326,1.58,909.23,908.38,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654872523,1.58,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654872524,1.58,909.23,908.39,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654872722,1.58,909.23,908.4,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654872925,1.58,909.23,908.41,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654873126,1.58,909.23,908.42,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654873323,1.58,909.23,908.43,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654873624,1.58,909.23,908.44,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654873928,1.58,909.23,908.45,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654874126,1.58,909.23,908.46,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654874424,1.58,909.23,908.47,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654874624,0.19143388,909.24,908.48,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654874823,0.19143388,909.24,908.49,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654875027,0.19143388,909.24,908.5,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654875228,0.19143388,909.24,908.51,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654875424,0.19143388,909.24,908.52,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654875728,0.19143388,909.24,908.53,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654875929,0.19143388,909.24,908.54,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654876130,0.19143388,909.24,908.55,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654876325,0.19143388,909.24,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654876326,0.19143388,909.24,908.56,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654876625,0.19143388,909.24,908.57,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654876830,0.19143388,909.24,908.58,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654877029,0.19143388,909.24,908.59,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654877331,0.19143388,909.24,908.6,0.71385743]
["bitfinex-derivatives","BNBF0:USTF0",1757654877531,0.19143388,909.24,908.25,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654877726,0.19143388,909.24,908.26,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654878029,0.19143388,909.24,908.27,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654878329,1.392,909.23,908.28,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654878530,1.392,909.23,908.29,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654878729,1.392,909.23,908.3,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654878930,1.392,909.23,908.31,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654879229,1.392,909.23,908.32,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654879525,1.392,909.23,908.33,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654879725,1.392,909.23,908.34,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654879942,1.392,909.23,908.35,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654880126,1.392,909.23,908.36,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654880330,1.392,909.23,908.37,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654880529,1.392,909.23,908.38,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654880727,1.392,909.23,908.39,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654881027,1.392,909.23,908.4,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654881231,1.392,909.23,908.41,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654881532,1.392,909.23,908.42,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654881733,1.392,909.23,908.43,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654881932,1.392,909.23,908.44,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654882133,1.392,909.23,908.45,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654882332,1.392,909.23,908.46,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654882628,1.392,909.23,908.47,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654882833,1.392,909.23,908.48,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654883033,1.392,909.23,908.49,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654883234,1.392,909.23,908.5,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654883534,1.392,909.23,908.51,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654883733,1.392,909.23,908.52,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654883937,1.392,909.23,908.53,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654884134,1.392,909.23,908.54,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654884434,1.392,909.23,908.55,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654884630,1.392,909.23,908.56,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654884830,1.392,909.23,908.57,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654885032,1.392,909.23,908.58,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654885230,1.392,909.23,908.27,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654885231,1.392,909.23,908.59,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654885431,1.392,909.23,908.6,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654885631,1.392,909.23,908.61,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654885831,1.392,909.23,908.62,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654886036,1.392,909.23,908.63,0.71392034]
["bitfinex-derivatives","BNBF0:USTF0",1757654886236,1.392,909.23,908.27,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654886431,1.392,909.23,908.29,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654886633,1.392,909.23,908.3,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654886832,1.392,909.23,908.31,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654887035,1.392,909.23,908.32,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654887236,1.392,909.23,908.33,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654887432,1.392,909.23,908.34,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654887732,1.392,909.23,908.35,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654887936,1.392,909.23,908.36,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654888133,1.392,909.23,908.37,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654888436,1.392,909.23,908.38,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654888637,1.392,909.23,908.39,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654888839,1.392,909.23,908.4,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654889037,1.392,909.23,908.41,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654889334,1.392,909.23,908.42,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654889532,1.392,909.23,908.43,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654889737,1.392,909.23,908.44,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654889934,1.392,909.23,908.45,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654890138,1.392,909.23,908.46,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654890439,1.392,909.23,908.47,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654890639,1.392,909.23,908.48,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654890837,1.392,909.23,908.49,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654891035,1.392,909.23,908.5,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654891236,1.392,909.23,908.33,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654891237,1.392,909.23,908.51,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654891436,1.392,909.23,908.52,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654891635,1.392,909.23,908.53,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654891935,1.392,909.23,908.34,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654891936,1.392,909.23,908.54,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654892138,1.392,909.23,908.55,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654892339,1.392,909.23,908.56,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654892539,1.392,909.23,908.57,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654892835,1.392,909.23,908.58,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654893039,1.392,909.23,908.59,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654893342,1.392,909.23,908.6,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654893539,1.392,909.23,908.61,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654893735,1.392,909.23,908.62,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654893940,1.392,909.23,908.63,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654894140,1.392,909.23,908.64,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654894337,1.392,909.23,908.65,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654894537,1.392,909.23,908.66,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654894741,1.392,909.23,908.67,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654894939,1.392,909.23,908.68,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654895139,1.392,909.23,908.69,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654895340,1.392,909.23,908.7,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654895537,1.392,909.23,908.71,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654895740,1.392,909.23,908.72,0.71441114]
["bitfinex-derivatives","BNBF0:USTF0",1757654896040,1.392,909.23,908.29,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654896340,1.392,909.23,908.3,1.45422219]
["bitfinex-derivatives","BNBF0:USTF0",1757654896540,1.392,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654896541,1.392,909.23,908.31,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654896734,1.392,909.23,908.32,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654896937,1.392,909.23,908.33,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654897137,1.392,909.23,908.34,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654897339,1.392,909.23,908.35,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654897537,1.392,909.23,908.36,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654897737,1.392,909.23,908.37,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654897936,1.392,909.23,908.38,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654898140,1.392,909.23,908.39,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654898341,1.392,909.23,908.4,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654898542,1.392,909.23,908.41,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654898742,1.392,909.23,908.42,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654898940,1.392,909.23,908.43,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654899140,1.392,909.23,908.44,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654899341,1.392,909.23,908.45,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654899538,1.392,909.23,908.46,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654899744,1.392,909.23,908.47,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654899942,1.392,909.23,908.48,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654900140,1.392,909.23,908.49,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654900338,1.392,909.23,908.5,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654900544,1.392,909.23,908.51,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654900844,1.392,909.23,908.52,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654901043,1.392,909.23,908.53,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654901243,1.392,909.23,908.54,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654901446,1.392,909.23,908.55,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654901740,1.392,909.23,908.56,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654901944,1.392,909.23,908.57,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654902143,1.392,909.23,908.58,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654902444,1.392,909.23,908.59,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654902645,1.392,909.23,908.6,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654902942,1.392,909.23,908.61,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654903146,1.392,909.23,908.62,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654903346,1.392,909.23,908.63,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654903642,1.392,909.23,908.64,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654903946,1.392,909.23,908.65,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654904142,1.392,909.23,908.66,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654904446,1.392,909.23,908.67,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654904646,1.392,909.23,908.68,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654904842,1.392,909.23,908.69,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654905145,1.392,909.23,908.7,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654905343,1.392,909.23,908.71,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654905642,1.392,909.23,908.72,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654905845,1.392,909.23,908.73,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654906045,1.392,909.23,908.74,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654906344,1.392,909.23,908.75,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654906545,1.392,909.23,908.76,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654906745,1.392,909.23,908.77,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654906943,1.392,909.23,908.45,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654906944,1.392,909.23,908.78,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654907142,1.392,909.23,908.79,0.71511868]
["bitfinex-derivatives","BNBF0:USTF0",1757654907343,1.392,909.23,908.46,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654907544,1.392,909.23,908.47,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654907742,1.392,909.23,908.48,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654907944,1.392,909.23,908.49,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654908148,1.392,909.23,908.5,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654908345,1.392,909.23,908.47,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654908346,1.392,909.23,908.51,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654908546,1.392,909.23,908.52,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654908748,1.392,909.23,908.53,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654908945,1.392,909.23,908.54,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654909144,1.392,909.23,908.55,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654909345,1.392,909.23,908.56,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654909549,1.392,909.23,908.57,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654909746,1.392,909.23,908.58,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654909944,1.392,909.23,908.59,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654910146,1.392,909.23,908.6,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654910343,1.392,909.23,908.61,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654910546,1.392,909.23,908.62,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654910749,1.392,909.23,908.63,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654911045,1.392,909.23,908.64,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654911248,1.392,909.23,908.65,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654911454,1.392,909.23,908.66,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654911650,1.392,909.23,908.67,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654911847,1.392,909.23,908.68,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654912051,1.392,909.23,908.69,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654912251,1.392,909.23,908.7,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654912447,1.392,909.23,908.71,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654912751,1.392,909.23,908.72,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654912952,1.392,909.23,908.73,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654913151,1.392,909.23,908.74,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654913354,1.392,909.23,908.75,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654913651,1.392,909.23,908.46,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654913652,1.392,909.23,908.76,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654913950,1.392,909.23,908.77,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654914155,1.392,909.23,908.78,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654914352,1.392,909.23,908.79,0.71811761]
["bitfinex-derivatives","BNBF0:USTF0",1757654914653,1.392,909.23,908.48,0.73910351]
["bitfinex-derivatives","BNBF0:USTF0",1757654914850,1.392,909.23,908.49,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654915054,1.392,909.23,908.5,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654915252,1.392,909.23,908.51,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654915552,1.392,909.23,908.52,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654915755,1.392,909.23,908.53,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654916055,1.392,909.23,908.54,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654916252,1.392,909.23,908.55,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654916452,1.392,909.23,908.56,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654916655,1.392,909.23,908.57,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654916853,1.392,909.23,908.58,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654917151,1.392,909.23,908.28,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757654917152,1.392,909.23,908.59,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654917356,1.392,909.23,908.6,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654917552,1.392,909.23,908.61,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654917754,1.392,909.23,908.62,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654918058,1.392,909.23,908.63,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654918358,1.392,909.23,908.64,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654918653,1.392,909.23,908.65,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654918854,1.392,909.23,908.66,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654919053,1.392,909.23,908.67,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654919259,1.392,909.23,908.68,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654919453,1.392,909.23,908.69,0.71806507]
["bitfinex-derivatives","BNBF0:USTF0",1757654919654,1.392,909.23,908.7,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654919857,1.392,909.23,908.71,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654920159,1.392,909.23,908.72,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654920352,1.392,909.23,908.73,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654920553,1.392,909.23,908.74,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654920857,1.392,909.23,908.75,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654921056,1.392,909.23,908.76,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654921254,1.392,909.23,908.77,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654921454,1.392,909.23,908.78,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654921659,1.392,909.23,908.79,0.71836996]
["bitfinex-derivatives","BNBF0:USTF0",1757654921859,1.392,909.23,908.45,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654922059,1.392,909.23,908.46,1.46107812]
["bitfinex-derivatives","BNBF0:USTF0",1757654922259,1.392,909.23,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654922260,1.392,909.23,908.47,1.46107812]
["bitfinex-derivatives","BNBF0:USTF0",1757654922458,1.392,909.23,908.49,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654922659,1.392,909.23,908.5,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654922860,1.392,909.23,908.51,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654923061,1.392,909.23,908.52,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654923261,1.392,909.23,908.53,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654923461,1.392,909.23,908.54,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654923658,1.48593565,909.2,908.55,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654923867,1.48593565,909.14,908.56,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654924068,1.48593565,909.14,908.57,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654924369,1.48593565,909.2,908.58,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654924671,1.48593565,909.19,908.59,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654924871,1.48593565,909.19,908.6,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654925069,1.48593565,909.19,908.61,0.71837201]
["bitfinex-derivatives","BNBF0:USTF0",1757654925264,1.392,909.23,908.27,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654925568,1.392,909.23,908.28,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654925870,1.392,909.23,908.29,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654926170,1.392,909.23,908.3,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654926465,1.392,909.23,908.31,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654926665,1.48593565,909.15,908.32,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654926970,1.48593565,909.09,908.33,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654927270,1.48593565,909.12,908.34,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654927570,1.48593565,909.13,908.35,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654927768,1.48593565,909.13,908.36,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654927965,1.48593565,909.13,908.37,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654928165,1.48593565,909.13,908.38,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654928370,1.48593565,909.12,908.39,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654928570,1.48593565,909.12,908.4,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654928765,1.48593565,909.12,908.41,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654928970,1.48593565,909.18,908.42,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654929170,1.48593565,909.17,908.43,0.6988611]
["bitfinex-derivatives","BNBF0:USTF0",1757654929365,1.48593565,909.17,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654929366,0.98843898,908.99,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654929667,0.98843898,909.0,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654930272,0.98843898,909.01,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654931270,0.98843898,909.02,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654931474,0.98843898,909.03,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654931974,0.98843898,909.04,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654932270,0.98843898,909.05,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654932670,0.98843898,909.04,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654932974,0.98843898,909.07,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654933570,0.98843898,909.08,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654933774,0.98843898,909.06,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654934074,0.98843898,909.08,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654934274,0.98843898,909.09,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654934474,0.98843898,909.08,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654937076,0.98843898,909.07,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654937372,0.98843898,909.08,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654937677,0.98843898,909.07,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654938077,0.98843898,909.08,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654938376,1.716,909.06,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654938577,0.98843898,909.03,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654939780,0.98843898,909.04,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654939978,0.98843898,909.03,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654940277,1.716,909.06,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654941873,2.70443898,909.06,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654942176,1.716,909.06,908.14,3.1808799]
["bitfinex-derivatives","BNBF0:USTF0",1757654943577,1.716,909.06,908.02,14.12190904]
["bitfinex-derivatives","BNBF0:USTF0",1757654944575,1.716,909.06,908.03,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654945479,0.98843898,909.04,908.04,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654945775,0.98843898,909.05,908.03,3.91410453]
["bitfinex-derivatives","BNBF0:USTF0",1757654946274,0.98843898,909.03,908.04,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654947984,0.98843898,909.04,908.03,3.91410453]
["bitfinex-derivatives","BNBF0:USTF0",1757654948377,0.98843898,909.04,908.03,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654948881,1.716,909.06,907.88,14.24747476]
["bitfinex-derivatives","BNBF0:USTF0",1757654953084,0.98843898,909.01,907.91,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654953885,0.98843898,909.0,907.91,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654954183,0.98843898,908.98,907.92,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654954487,0.98843898,908.96,907.92,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654955288,0.98843898,908.99,907.91,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654955483,0.98843898,909.0,907.9,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654956284,0.98843898,909.0,907.89,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654956483,1.716,909.06,907.88,14.24747476]
["bitfinex-derivatives","BNBF0:USTF0",1757654961088,0.98843898,908.99,907.89,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654961386,0.98843898,908.99,907.88,14.24747476]
["bitfinex-derivatives","BNBF0:USTF0",1757654961387,0.98843898,909.0,907.9,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654961692,0.98843898,909.01,907.89,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654962893,0.98843898,909.01,907.9,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654966594,0.98843898,908.97,907.92,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654967495,2.97235962,908.99,907.91,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654967995,2.97235962,908.99,907.9,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654967996,1.98392064,908.99,907.9,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654969896,1.98392064,908.99,907.89,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654970196,1.649,908.98,907.88,14.99018087]
["bitfinex-derivatives","BNBF0:USTF0",1757654973297,1.649,908.98,907.89,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654973995,1.649,908.98,907.88,14.24747476]
["bitfinex-derivatives","BNBF0:USTF0",1757654974194,1.649,908.98,907.88,14.99018087]
["bitfinex-derivatives","BNBF0:USTF0",1757654975396,1.649,908.98,907.88,14.24747476]
["bitfinex-derivatives","BNBF0:USTF0",1757654980301,1.649,908.98,907.88,14.99018087]
["bitfinex-derivatives","BNBF0:USTF0",1757654980602,1.649,908.98,907.95,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654981298,2.63743898,908.98,907.96,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654981600,0.19152027,908.73,907.96,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654982300,0.19152027,908.73,907.97,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654982703,0.19152027,908.73,907.98,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654983204,0.19152027,908.73,907.99,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654983398,0.19152027,908.73,908.0,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654983907,0.19152027,908.73,907.99,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654984104,0.19152027,908.73,907.98,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654984404,0.19152027,908.73,907.99,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654985302,0.19152027,908.73,908.0,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654986204,0.19152027,908.73,908.01,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654986400,0.19152027,908.73,908.0,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654986699,0.19152027,908.73,907.99,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654987304,0.19152027,908.73,908.0,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654987502,0.19152027,908.73,908.01,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654987704,0.19152027,908.73,908.02,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654987900,0.19152027,908.73,908.03,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654988105,0.19152027,908.73,908.04,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654988306,0.19152027,908.73,908.05,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654988507,0.19152027,908.73,908.06,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654988703,0.19152027,908.73,908.01,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654988704,0.19152027,908.73,908.07,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654989005,0.19152027,908.73,908.08,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654989206,0.19152027,908.73,908.09,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654989402,0.19152027,908.73,908.1,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654989605,0.19152027,908.73,908.11,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654989902,0.19152027,908.73,908.12,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654990110,1.13,908.72,908.13,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654990305,1.13,908.72,908.14,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654990505,1.13,908.72,908.15,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654990708,1.13,908.72,908.16,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654991009,1.13,908.72,908.17,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654991309,1.13,908.72,908.18,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654991505,1.13,908.72,908.02,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654991506,1.13,908.72,908.19,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654991809,1.13,908.72,908.2,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654992009,1.13,908.72,908.21,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654992210,1.13,908.72,908.22,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654992408,1.13,908.72,908.23,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654992711,1.13,908.72,908.24,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654992911,1.13,908.72,908.25,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654993105,1.13,908.72,908.26,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654993311,1.13,908.72,908.27,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654993511,1.13,908.72,908.28,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654993711,1.13,908.72,908.03,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654993712,1.13,908.72,908.29,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654994007,1.13,908.72,908.3,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654994214,1.13,908.72,908.31,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654994408,1.13,908.72,908.32,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654994613,1.13,908.72,908.33,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654994814,1.13,908.72,908.34,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654995013,1.13,908.72,908.35,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654995214,1.13,908.72,908.36,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654995411,1.13,908.72,908.37,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654995715,1.13,908.72,908.38,0.70293965]
["bitfinex-derivatives","BNBF0:USTF0",1757654995915,1.13,908.72,908.05,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757654996116,1.13,908.72,908.06,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654996416,1.13,908.72,908.07,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654996711,1.13,908.72,908.08,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654997012,1.13,908.72,908.09,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654997211,1.13,908.72,908.1,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654997411,1.13,908.72,908.11,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654997616,1.13,908.72,908.12,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654997915,1.13,908.72,908.13,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654998215,1.13,908.72,908.14,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654998418,1.13,908.72,908.15,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654998713,1.13,908.72,908.16,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654998918,1.13,908.72,908.17,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654999218,1.13,908.72,908.18,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654999414,1.13,908.72,908.19,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654999713,1.13,908.72,908.2,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757654999920,1.13,908.72,908.21,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655000120,1.13,908.72,908.22,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655000318,1.13,908.72,908.23,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655000618,1.13,908.72,908.24,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655000821,1.13,908.72,908.25,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655001121,1.13,908.72,908.26,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655001324,1.13,908.72,908.27,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655001518,1.13,908.72,908.28,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655001718,1.13,908.72,908.29,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655002022,1.13,908.72,908.3,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655002222,0.19152027,908.73,908.31,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655002517,0.19152027,908.73,908.32,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655002721,0.19152027,908.73,908.33,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655002923,0.19152027,908.73,908.34,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655003122,0.19152027,908.73,908.35,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655003323,0.19152027,908.73,908.36,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655003517,0.19152027,908.73,908.37,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655003723,0.19152027,908.73,908.07,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655003724,0.19152027,908.73,908.38,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655003924,0.19152027,908.73,908.39,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655004126,0.19152027,908.73,908.4,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655004421,0.19152027,908.73,908.41,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655004725,1.638,908.72,908.42,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655004923,1.638,908.72,908.43,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655005122,1.638,908.72,908.44,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655005319,1.638,908.72,908.45,0.70178701]
["bitfinex-derivatives","BNBF0:USTF0",1757655005519,1.638,908.72,908.02,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655005723,1.638,908.72,908.03,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655005924,1.638,908.72,908.04,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655006124,1.638,908.72,908.05,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655006325,1.638,908.72,908.06,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655006526,1.638,908.72,908.07,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655006821,1.638,908.72,908.08,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655007125,1.638,908.72,908.09,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655007326,1.638,908.72,908.1,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655007526,1.638,908.72,908.11,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655007721,1.638,908.72,908.12,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655007922,1.638,908.72,908.13,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655008228,1.638,908.72,908.04,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655008229,1.638,908.72,908.14,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655008426,1.638,908.72,908.15,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655008627,1.638,908.72,908.16,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655008923,1.638,908.72,908.17,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655009126,1.638,908.72,908.18,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655009325,1.638,908.72,908.19,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655009524,1.638,908.72,908.2,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655009727,1.638,908.72,908.21,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655010024,1.638,908.72,908.22,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655010223,1.638,908.72,908.23,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655010426,1.638,908.72,908.24,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655010623,1.638,908.72,908.25,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655010825,1.638,908.72,908.26,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655011026,1.638,908.72,908.27,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655011224,1.638,908.72,908.28,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655011427,1.638,908.72,908.29,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655011628,1.638,908.72,908.3,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655011823,1.638,908.72,908.31,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655012123,1.638,908.72,908.32,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655012322,1.638,908.72,908.33,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655012522,1.638,908.72,908.34,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655012828,1.638,908.72,908.35,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655013127,1.638,908.72,908.36,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655013327,1.638,908.72,908.37,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655013524,1.638,908.72,908.38,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655013731,1.638,908.72,908.39,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655014028,1.638,908.72,908.4,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655014228,1.638,908.72,908.41,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655014425,1.638,908.72,908.42,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655014728,1.638,908.72,908.43,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655014929,1.638,908.72,908.44,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655015128,1.638,908.72,908.45,0.70224575]
["bitfinex-derivatives","BNBF0:USTF0",1757655015328,1.638,908.72,908.02,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655015524,1.638,908.72,908.03,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655015827,1.638,908.72,908.04,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655016023,1.638,908.72,908.05,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655016229,1.638,908.72,908.06,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655016529,1.638,908.72,908.07,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655016729,1.638,908.72,908.08,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655017026,1.638,908.72,908.09,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655017230,1.638,908.72,908.1,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655017428,1.638,908.72,908.11,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655017731,1.638,908.72,907.98,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655017732,1.638,908.72,908.12,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655017928,1.638,908.72,908.13,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655018125,1.638,908.72,908.14,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655018326,1.638,908.72,908.15,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655018529,1.638,908.72,908.16,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655018731,1.638,908.72,908.17,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655019028,1.638,908.72,908.18,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655019228,1.638,908.72,908.19,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655019429,1.638,908.72,908.2,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655019625,1.638,908.72,908.21,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655019825,1.638,908.72,908.22,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655020129,1.638,908.72,908.23,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655020329,1.638,908.72,908.24,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655020630,1.638,908.72,908.25,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655020830,1.638,908.72,908.26,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655021030,1.638,908.72,908.27,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655021231,1.638,908.72,908.12,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655021232,1.638,908.72,908.28,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655021431,1.638,908.72,908.29,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655021625,1.638,908.72,908.3,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655021828,1.638,908.72,908.31,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655022028,1.638,908.72,908.32,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655022228,1.638,908.72,908.33,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655022427,1.638,908.72,908.34,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655022628,0.19152027,908.73,908.35,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655022832,0.19152027,908.73,908.36,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655023030,0.19152027,908.73,908.37,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655023229,0.19152027,908.73,908.38,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655023432,0.19152027,908.73,908.39,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655023738,0.19152027,908.73,908.4,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655023930,0.19152027,908.73,908.41,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655024129,0.19152027,908.73,908.42,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655024329,0.19152027,908.73,908.43,0.70240067]
["bitfinex-derivatives","BNBF0:USTF0",1757655024533,0.19152027,908.73,908.1,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655024735,0.19152027,908.73,908.11,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655024932,0.19152027,908.73,908.12,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655025131,0.19152027,908.73,908.13,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655025334,0.19152027,908.73,908.14,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655025634,0.19152027,908.73,908.15,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655025834,0.19152027,908.73,908.16,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655026034,1.58,908.72,908.17,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655026333,1.58,908.72,908.1,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655026334,1.58,908.72,908.18,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655026530,1.58,908.72,908.19,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655026731,1.58,908.72,908.2,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655026930,1.58,908.72,908.21,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655027128,1.58,908.72,908.22,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655027332,1.58,908.72,908.23,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655027529,1.58,908.72,908.24,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655027734,1.58,908.72,908.25,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655028031,1.58,908.72,908.26,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655028230,1.58,908.72,908.27,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655028432,1.58,908.72,908.28,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655028631,1.58,908.72,908.29,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655028835,1.58,908.72,908.3,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655029036,1.58,908.72,908.31,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655029235,1.58,908.72,908.32,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655029435,1.58,908.72,908.33,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655029736,1.58,908.72,908.34,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655029930,1.58,908.72,908.35,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655030135,1.58,908.72,908.36,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655030436,1.58,908.72,908.37,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655030636,1.58,908.72,908.38,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655030836,1.58,908.72,908.39,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655031037,1.58,908.72,908.4,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655031237,1.58,908.72,908.41,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655031438,1.58,908.72,908.42,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655031639,1.58,908.72,908.43,0.70168349]
["bitfinex-derivatives","BNBF0:USTF0",1757655031839,1.58,908.72,908.12,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655032136,1.58,908.72,908.14,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655032339,1.58,908.72,908.15,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655032539,1.58,908.72,908.16,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655032735,1.58,908.72,908.17,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655033039,1.58,908.72,908.18,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655033339,1.58,908.72,908.19,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655033634,1.58,908.72,908.2,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655033838,1.58,908.72,908.21,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655034041,1.58,908.72,908.22,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655034239,1.58,908.72,908.23,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655034538,1.58,908.72,908.24,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655034739,1.58,908.72,908.25,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655034939,1.58,908.72,908.26,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655035240,1.58,908.72,908.27,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655035540,1.58,908.72,908.28,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655035740,1.58,908.72,908.29,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655035940,1.58,908.72,908.3,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655036137,1.58,908.72,908.31,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655036336,1.58,908.72,908.32,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655036541,1.58,908.72,908.33,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655036741,1.58,908.72,908.34,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655037041,1.58,908.72,908.35,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655037243,1.58,908.72,908.36,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655037539,1.58,908.72,908.37,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655037743,1.58,908.72,908.38,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655037943,1.58,908.72,908.39,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655038143,1.58,908.72,908.4,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655038338,1.58,908.72,908.41,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655038540,1.58,908.72,908.42,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655038739,1.58,908.72,908.43,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655038939,1.58,908.72,908.44,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655039141,1.58,908.72,908.45,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655039339,1.58,908.72,908.46,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655039541,1.58,908.72,908.47,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655039740,1.58,908.72,908.48,0.701644]
["bitfinex-derivatives","BNBF0:USTF0",1757655039944,1.58,908.72,908.03,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655040140,1.58,908.72,908.11,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655040440,1.58,908.72,908.12,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655040643,1.58,908.72,908.13,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655040944,1.58,908.72,908.14,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655041144,1.58,908.72,908.15,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655041442,1.58,908.72,908.16,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655041645,1.58,908.72,908.17,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655041941,1.58,908.72,908.18,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655042145,1.58,908.72,908.19,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655042445,1.58,908.72,908.2,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655042645,1.58,908.72,908.21,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655042845,1.58,908.72,908.22,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655043147,1.58,908.72,908.23,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655043445,1.58,908.72,908.24,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655043646,1.58,908.72,908.25,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655043946,1.58,908.72,908.26,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655044146,1.58,908.72,908.27,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655044442,1.58,908.72,908.28,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655044746,1.58,908.72,908.29,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655045040,1.58,908.72,908.3,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655045246,1.58,908.72,908.31,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655045445,1.58,908.72,908.32,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655045746,1.58,908.72,908.33,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655046045,1.58,908.72,908.34,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655046346,1.58,908.72,908.35,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655046543,1.58,908.72,908.36,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655046749,1.58,908.72,908.37,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655047047,1.58,908.72,908.38,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655047246,1.58,908.72,908.39,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655047445,1.58,908.72,908.4,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655047643,1.58,908.72,908.41,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655047945,1.58,908.72,908.42,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655048141,1.58,908.72,908.43,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655048347,1.58,908.72,908.44,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655048544,1.58,908.72,908.45,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655048750,1.58,908.72,908.46,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655048947,1.58,908.72,908.47,0.70161664]
["bitfinex-derivatives","BNBF0:USTF0",1757655049147,1.58,908.72,908.1,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655049349,1.58,908.72,908.11,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655049548,1.58,908.72,908.12,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655049748,1.58,908.72,908.13,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655050047,1.58,908.72,908.14,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655050343,1.58,908.72,908.15,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655050545,1.58,908.72,908.16,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655050745,1.58,908.72,908.17,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655050948,1.58,908.72,908.18,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655051143,1.58,908.72,908.19,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655051346,1.58,908.72,908.2,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655051545,1.58,908.72,908.21,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655051746,1.58,908.72,908.22,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655051951,1.58,908.72,908.23,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655052148,1.58,908.72,908.24,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655052451,1.58,908.72,908.25,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655052646,1.58,908.72,908.26,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655052851,1.58,908.72,908.27,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655053048,1.58,908.72,908.28,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655053251,1.58,908.72,908.29,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655053452,1.58,908.72,908.3,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655053749,1.58,908.72,908.31,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655054053,1.58,908.72,908.32,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655054250,1.58,908.72,908.33,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655054454,1.58,908.72,908.34,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655054755,1.58,908.72,908.35,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655055049,1.58,908.72,908.36,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655055253,1.58,908.72,908.37,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655055453,1.58,908.72,908.38,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655055650,1.58,908.72,908.39,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655055849,1.58,908.72,908.4,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655056152,1.58,908.72,908.41,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655056449,1.58,908.72,908.42,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655056654,1.58,908.72,908.43,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655056952,1.58,908.72,908.44,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655057149,1.58,908.72,908.45,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655057350,1.58,908.72,908.46,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655057549,1.58,908.72,908.47,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655057749,1.58,908.72,908.48,0.70337951]
["bitfinex-derivatives","BNBF0:USTF0",1757655057950,1.58,908.72,908.11,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655058153,1.58,908.72,908.12,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655058348,1.58,908.72,908.13,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655058553,1.58,908.72,908.14,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655058755,1.58,908.72,908.15,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655058951,1.58,908.72,908.16,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655059147,1.58,908.72,908.17,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655059350,1.58,908.72,908.11,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655059351,1.58,908.72,908.18,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655059549,1.58,908.72,908.19,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655059754,1.58,908.72,908.2,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655059950,1.58,908.72,908.21,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655060149,1.58,908.72,908.22,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655060354,1.58,908.72,908.23,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655060554,1.58,908.72,908.24,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655060755,1.58,908.72,908.25,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655060950,1.58,908.72,908.26,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655061252,1.58,908.72,908.27,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655061551,1.58,908.72,908.28,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655061855,1.58,908.72,908.29,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655062051,1.58,908.72,908.3,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655062256,1.58,908.72,908.31,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655062457,1.58,908.72,908.32,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655062752,1.58,908.72,908.33,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655062956,1.58,908.72,908.34,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655063156,1.58,908.72,908.35,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655063357,1.58,908.72,908.36,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655063556,1.58,908.72,908.37,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655063758,1.58,908.72,908.38,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655063959,1.58,908.72,908.39,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655064158,1.58,908.72,908.4,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655064359,1.58,908.72,908.41,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655064557,1.58,908.72,908.42,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655064759,1.58,908.72,908.43,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655064958,1.58,908.72,908.44,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655065156,1.58,908.72,908.45,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655065355,1.58,908.72,908.46,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655065654,1.58,908.72,908.47,0.70284362]
["bitfinex-derivatives","BNBF0:USTF0",1757655065956,1.58,908.72,908.12,0.74270611]
["bitfinex-derivatives","BNBF0:USTF0",1757655066157,1.58,908.72,908.13,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655066457,1.58,908.72,908.14,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655066755,1.58,908.72,908.15,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655066961,1.58,908.72,908.16,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655067160,1.58,908.72,908.17,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655067360,1.58,908.72,908.18,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655067657,1.58,908.72,908.19,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655067861,1.58,908.72,908.2,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655068061,0.19152027,908.73,908.21,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655068258,0.19152027,908.73,908.22,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655068456,0.19152027,908.73,908.23,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655068761,0.19152027,908.73,908.24,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655068959,0.19152027,908.73,908.25,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655069159,0.19152027,908.73,907.78,15.48840517]
["bitfinex-derivatives","BNBF0:USTF0",1757655069160,0.19152027,908.73,908.26,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655069359,0.19152027,908.73,908.27,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655069663,0.19152027,908.73,908.28,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655069864,0.19152027,908.73,908.29,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655070064,0.19152027,908.73,908.3,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655070260,1.98392064,908.99,908.31,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655070464,1.98392064,908.99,907.86,0.99027463]
["bitfinex-derivatives","BNBF0:USTF0",1757655070465,1.98392064,908.99,908.32,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655070760,0.19148971,908.75,908.33,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655070961,0.19148971,908.75,908.34,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655071165,0.19148971,908.75,908.35,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655071361,0.19148971,908.75,908.36,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655071665,0.19148971,908.75,908.37,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655071865,0.19148971,908.75,908.38,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655072066,1.417,908.74,908.39,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655072261,1.417,908.74,908.4,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655072465,1.417,908.74,908.41,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655072661,1.417,908.74,908.42,0.70275749]
["bitfinex-derivatives","BNBF0:USTF0",1757655072865,1.417,908.74,908.43,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655073164,1.417,908.74,908.44,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655073360,1.417,908.74,908.45,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655073562,1.417,908.74,908.46,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655073761,1.417,908.74,908.47,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655073965,1.417,908.74,908.48,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655074266,1.417,908.74,908.49,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655074467,1.417,908.74,908.5,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655074667,1.417,908.74,908.51,0.70239889]
["bitfinex-derivatives","BNBF0:USTF0",1757655074868,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655075063,1.417,908.74,908.43,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655075267,1.417,908.74,908.44,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655075567,1.417,908.74,908.45,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655075762,1.417,908.74,908.46,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655075967,1.417,908.74,908.47,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655076168,1.417,908.74,908.48,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655076366,1.417,908.74,908.49,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655076668,1.417,908.74,908.5,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655076968,1.417,908.74,908.51,0.7021993]
["bitfinex-derivatives","BNBF0:USTF0",1757655077169,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655077368,1.417,908.74,908.43,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655077565,1.417,908.74,908.44,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655077768,1.417,908.74,908.45,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655078069,1.417,908.74,908.46,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655078268,1.417,908.74,908.47,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655078466,1.417,908.74,908.48,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655078667,1.417,908.74,908.49,0.70205238]
["bitfinex-derivatives","BNBF0:USTF0",1757655078966,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655079268,1.417,908.74,908.43,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655079465,1.417,908.74,908.44,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655079767,1.417,908.74,908.45,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655079966,1.417,908.74,908.46,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655080167,1.417,908.74,908.47,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655080366,1.417,908.74,908.48,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655080669,1.417,908.74,908.49,0.70206444]
["bitfinex-derivatives","BNBF0:USTF0",1757655080873,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655081071,1.417,908.74,908.43,0.70195068]
["bitfinex-derivatives","BNBF0:USTF0",1757655081369,1.417,908.74,908.44,0.70195068]
["bitfinex-derivatives","BNBF0:USTF0",1757655081565,1.417,908.74,908.45,0.70195068]
["bitfinex-derivatives","BNBF0:USTF0",1757655081766,1.417,908.74,908.46,0.70195068]
["bitfinex-derivatives","BNBF0:USTF0",1757655082070,1.417,908.74,908.47,0.70195068]
["bitfinex-derivatives","BNBF0:USTF0",1757655082265,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655082471,1.417,908.74,908.43,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655082670,1.417,908.74,908.44,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655082870,1.417,908.74,908.45,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655083067,1.417,908.74,908.46,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655083371,1.417,908.74,908.47,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655083572,1.417,908.74,908.48,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655083772,1.417,908.74,908.49,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655083971,1.417,908.74,908.5,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655084167,1.417,908.74,908.51,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655084470,1.417,908.74,908.52,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655084669,1.417,908.74,908.53,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655084867,1.417,908.74,908.54,0.7019263]
["bitfinex-derivatives","BNBF0:USTF0",1757655085069,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655085269,1.417,908.74,908.43,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655085473,1.417,908.74,908.44,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655085670,1.417,908.74,908.45,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655085872,1.417,908.74,908.46,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655086071,1.417,908.74,908.47,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655086275,1.417,908.74,908.48,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655086477,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655086478,1.417,908.74,908.49,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655086779,1.417,908.74,908.5,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655086979,1.417,908.74,908.51,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655087275,1.417,908.74,908.52,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655087475,1.417,908.74,908.53,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655087681,1.417,908.74,908.54,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655087877,1.417,908.74,908.55,0.70169842]
["bitfinex-derivatives","BNBF0:USTF0",1757655088081,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655088282,1.417,908.74,908.43,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655088577,1.417,908.74,908.44,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655088781,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655088782,1.417,908.74,908.45,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655088982,1.417,908.74,908.46,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655089182,1.417,908.74,908.47,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655089379,1.417,908.74,908.48,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655089584,1.417,908.74,908.49,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655089784,1.417,908.74,908.5,0.70169997]
["bitfinex-derivatives","BNBF0:USTF0",1757655089981,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655090185,1.417,908.74,908.43,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655090385,1.417,908.74,908.44,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655090584,1.417,908.74,908.45,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655090781,1.417,908.74,908.46,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655090986,1.417,908.74,908.47,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655091185,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655091186,1.417,908.74,908.48,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655091482,1.417,908.74,908.49,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655091686,1.417,908.74,908.5,0.70171212]
["bitfinex-derivatives","BNBF0:USTF0",1757655091887,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655092085,1.417,908.74,908.43,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655092283,1.417,908.74,908.44,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655092485,1.417,908.74,908.45,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655092685,1.417,908.74,908.46,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655092884,1.417,908.74,908.47,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655093085,1.417,908.74,908.48,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655093284,1.417,908.74,908.49,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655093484,1.417,908.74,908.5,0.70171592]
["bitfinex-derivatives","BNBF0:USTF0",1757655093688,1.417,908.74,908.51,0.70172505]
["bitfinex-derivatives","BNBF0:USTF0",1757655093984,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655094189,1.417,908.74,908.43,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655094387,1.417,908.74,908.44,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655094588,1.417,908.74,908.45,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655094788,1.417,908.74,908.46,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655095087,1.417,908.74,908.47,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655095287,1.417,908.74,908.48,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655095489,1.417,908.74,908.49,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655095790,1.417,908.74,908.5,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655095989,1.417,908.74,908.51,0.70172458]
["bitfinex-derivatives","BNBF0:USTF0",1757655096187,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655096386,1.417,908.74,908.43,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655096686,1.417,908.74,908.44,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655096887,1.417,908.74,908.45,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655097088,1.417,908.74,908.46,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655097289,1.417,908.74,908.47,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655097589,1.417,908.74,908.48,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655097787,1.417,908.74,908.49,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655098086,1.417,908.74,908.5,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655098292,1.417,908.74,908.51,0.70175731]
["bitfinex-derivatives","BNBF0:USTF0",1757655098492,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655098693,1.417,908.74,908.43,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655098888,1.417,908.74,908.44,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655099091,1.417,908.74,908.45,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655099288,1.417,908.74,908.46,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655099488,1.417,908.74,908.47,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655099790,1.417,908.74,908.48,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655099988,1.417,908.74,908.49,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655100192,1.417,908.74,908.5,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655100392,1.417,908.74,908.51,0.70176903]
["bitfinex-derivatives","BNBF0:USTF0",1757655100592,1.417,908.74,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655100789,1.417,908.74,908.43,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655100995,1.417,908.74,908.44,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655101195,1.417,908.74,908.45,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655101394,1.417,908.74,908.46,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655101596,1.417,908.74,908.47,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655101795,1.417,908.74,908.48,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655101997,0.19148603,908.85,908.49,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655102191,0.19148603,908.85,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655102192,0.19148603,908.85,908.5,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655102398,0.19148603,908.85,908.51,0.70180432]
["bitfinex-derivatives","BNBF0:USTF0",1757655102697,0.19148603,908.85,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655102897,0.19148603,908.85,908.43,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655103092,0.19148603,908.85,908.44,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655103296,0.19148603,908.85,908.45,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655103597,0.19148603,908.85,908.46,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655103797,0.19148603,908.85,908.47,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655103997,0.19148603,908.85,908.48,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655104198,0.19148603,908.85,908.49,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655104497,0.19148603,908.85,908.5,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655104694,0.19148603,908.85,908.51,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655104994,0.19148603,908.85,908.52,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655105199,0.19148603,908.85,908.53,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655105397,1.333,908.84,908.54,0.70180915]
["bitfinex-derivatives","BNBF0:USTF0",1757655105593,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655105797,1.333,908.84,908.43,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655106097,1.333,908.84,908.44,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655106297,1.333,908.84,908.45,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655106494,1.333,908.84,908.46,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655106695,1.333,908.84,908.47,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655106898,1.333,908.84,908.48,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655107093,1.333,908.84,908.49,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655107294,1.333,908.84,908.5,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655107494,1.333,908.84,908.51,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655107694,1.333,908.84,908.52,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655107894,1.333,908.84,908.53,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655108098,1.333,908.84,908.54,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1757655108300,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655108498,1.333,908.84,908.43,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655108697,1.333,908.84,908.44,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655108900,1.333,908.84,908.45,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655109098,1.333,908.84,908.46,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655109396,1.333,908.84,908.47,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655109602,1.333,908.84,908.48,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655109802,1.333,908.84,908.49,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655109999,1.333,908.84,908.5,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655110199,1.333,908.84,908.51,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655110405,1.333,908.84,908.52,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655110704,1.333,908.84,908.53,0.70223157]
["bitfinex-derivatives","BNBF0:USTF0",1757655110906,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655111106,1.333,908.84,908.43,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655111307,1.333,908.84,908.44,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655111507,1.333,908.84,908.45,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655111706,1.333,908.84,908.46,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655111906,1.333,908.84,908.47,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655112102,1.333,908.84,908.48,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655112405,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655112406,1.333,908.84,908.49,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655112601,1.333,908.84,908.5,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655112803,1.333,908.84,908.51,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655113103,1.333,908.84,908.52,0.69942006]
["bitfinex-derivatives","BNBF0:USTF0",1757655113307,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655113507,1.333,908.84,908.43,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655113703,1.333,908.84,908.44,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655114001,1.333,908.84,908.45,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655114202,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655114203,1.333,908.84,908.46,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655114410,1.333,908.84,908.47,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655114610,1.333,908.84,908.48,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655114908,1.333,908.84,908.49,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655115105,1.333,908.84,908.5,0.69948075]
["bitfinex-derivatives","BNBF0:USTF0",1757655115405,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655115609,1.333,908.84,908.43,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655115806,1.333,908.84,908.44,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655116009,1.333,908.84,908.45,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655116209,1.333,908.84,908.46,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655116408,1.333,908.84,908.47,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655116609,1.333,908.84,908.48,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655116809,1.333,908.84,908.49,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655117010,1.333,908.84,908.5,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655117206,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655117207,1.333,908.84,908.51,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655117410,1.333,908.84,908.52,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655117605,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655117606,1.333,908.84,908.53,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655117811,1.333,908.84,908.54,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655118107,1.333,908.84,908.55,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655118306,1.333,908.84,908.56,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655118510,1.333,908.84,908.57,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655118711,1.333,908.84,908.58,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655118911,1.333,908.84,908.59,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655119107,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655119108,1.333,908.84,908.6,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655119307,1.333,908.84,908.61,0.69995497]
["bitfinex-derivatives","BNBF0:USTF0",1757655119508,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655119708,1.333,908.84,908.43,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655119913,1.333,908.84,908.44,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655120112,1.333,908.84,908.45,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655120308,1.333,908.84,908.46,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655120611,1.333,908.84,908.47,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655120810,1.333,908.84,908.48,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655121013,1.333,908.84,908.49,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655121210,1.333,908.84,908.5,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655121511,1.333,908.84,908.51,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655121711,1.333,908.84,908.52,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655121911,1.333,908.84,908.53,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655122111,1.333,908.84,908.54,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655122315,1.333,908.84,908.55,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655122514,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655122515,1.333,908.84,908.56,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655122716,1.333,908.84,908.57,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655122916,1.333,908.84,908.58,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655123211,1.333,908.84,908.59,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655123415,1.333,908.84,908.6,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655123615,1.333,908.84,908.61,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655123812,1.333,908.84,908.62,0.69992705]
["bitfinex-derivatives","BNBF0:USTF0",1757655124012,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655124218,1.333,908.84,908.43,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655124515,1.333,908.84,908.44,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655124716,1.333,908.84,908.45,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655125016,1.333,908.84,908.46,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655125212,1.333,908.84,908.47,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655125412,1.333,908.84,908.48,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655125612,1.333,908.84,908.49,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655125816,1.333,908.84,908.5,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655126014,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655126015,1.333,908.84,908.51,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655126214,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655126215,1.333,908.84,908.52,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655126419,1.333,908.84,908.53,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655126615,1.333,908.84,908.54,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655126814,1.333,908.84,908.55,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655127017,1.333,908.84,908.56,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655127313,1.333,908.84,908.57,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655127613,1.333,908.84,908.58,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655127817,1.333,908.84,908.59,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655128017,1.333,908.84,908.6,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655128218,1.333,908.84,908.61,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655128418,1.333,908.84,908.62,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655128615,1.333,908.84,908.63,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655128819,1.333,908.84,908.64,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655129113,1.333,908.84,908.65,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655129319,1.333,908.84,908.66,0.69963093]
["bitfinex-derivatives","BNBF0:USTF0",1757655129519,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655129718,1.333,908.84,908.43,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655129916,1.333,908.84,908.44,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655130218,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655130219,1.333,908.84,908.45,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655130419,1.333,908.84,908.46,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655130616,1.333,908.84,908.47,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655130818,1.333,908.84,908.48,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655131020,1.333,908.84,908.49,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655131220,1.333,908.84,908.5,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655131416,1.333,908.84,908.51,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655131619,1.333,908.84,908.52,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655131820,1.333,908.84,908.53,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655132120,1.333,908.84,908.54,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655132320,1.333,908.84,908.55,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655132520,1.333,908.84,908.56,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655132716,1.333,908.84,908.57,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655132917,1.333,908.84,908.58,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655133116,1.333,908.84,908.59,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655133317,1.333,908.84,908.6,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655133524,1.333,908.84,908.61,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655133821,1.333,908.84,908.62,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655134022,1.333,908.84,908.63,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655134222,1.333,908.84,908.64,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655134422,1.333,908.84,908.65,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655134622,1.333,908.84,908.66,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655134824,1.333,908.84,908.67,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655135023,1.333,908.84,908.68,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655135224,1.333,908.84,908.69,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655135524,1.333,908.84,908.7,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655135721,1.333,908.84,908.71,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655135921,1.333,908.84,908.72,0.69927316]
["bitfinex-derivatives","BNBF0:USTF0",1757655136120,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655136422,1.333,908.84,908.43,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655136626,1.333,908.84,908.44,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655136820,1.333,908.84,908.45,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655137025,1.333,908.84,908.46,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655137221,1.333,908.84,908.47,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655137419,1.333,908.84,908.48,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655137625,1.333,908.84,908.49,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655137925,1.333,908.84,908.5,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655138125,1.333,908.84,908.51,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655138321,1.333,908.84,908.52,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655138626,1.333,908.84,908.53,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655138925,1.333,908.84,908.54,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655139127,1.333,908.84,908.55,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655139326,1.333,908.84,908.56,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655139524,1.333,908.84,908.57,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655139728,1.333,908.84,908.58,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655140027,1.333,908.84,908.59,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655140228,1.333,908.84,908.6,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655140429,1.333,908.84,908.61,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655140628,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655140629,1.333,908.84,908.62,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655140925,1.333,908.84,908.63,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655141126,1.333,908.84,908.64,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655141330,1.333,908.84,908.65,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655141529,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655141530,1.333,908.84,908.66,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655141730,1.333,908.84,908.67,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655141930,1.333,908.84,908.68,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655142130,1.333,908.84,908.69,0.69825889]
["bitfinex-derivatives","BNBF0:USTF0",1757655142328,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655142529,1.333,908.84,908.43,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655142736,1.333,908.84,908.44,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655142933,1.333,908.84,908.45,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655143137,1.333,908.84,908.46,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655143337,1.333,908.84,908.47,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655143536,1.333,908.84,908.48,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655143739,1.333,908.84,908.49,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655144035,1.333,908.84,908.5,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655144234,1.333,908.84,908.51,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655144539,1.333,908.84,908.52,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655144734,1.333,908.84,908.53,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655144938,1.333,908.84,908.54,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655145136,1.333,908.84,908.55,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655145339,1.333,908.84,908.56,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655145540,1.333,908.84,908.57,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655145840,1.333,908.84,908.58,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655146036,1.333,908.84,908.59,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655146240,1.333,908.84,908.6,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655146439,1.333,908.84,908.61,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655146636,1.333,908.84,908.62,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655146839,1.333,908.84,908.63,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655147037,1.333,908.84,908.64,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655147237,1.333,908.84,908.65,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655147436,1.333,908.84,908.66,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655147640,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655147641,1.333,908.84,908.67,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655147837,1.333,908.84,908.68,0.69758467]
["bitfinex-derivatives","BNBF0:USTF0",1757655148142,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655148342,1.333,908.84,908.43,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655148641,1.333,908.84,908.44,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655148844,1.333,908.84,908.45,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655149042,1.333,908.84,908.46,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655149344,1.333,908.84,908.47,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655149544,1.333,908.84,908.48,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655149743,1.333,908.84,908.49,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655150040,1.333,908.84,908.5,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655150244,1.333,908.84,908.51,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655150441,1.333,908.84,908.52,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655150641,1.333,908.84,908.53,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655150841,1.333,908.84,908.54,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655151042,1.333,908.84,908.55,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655151246,1.333,908.84,908.56,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655151546,1.333,908.84,908.57,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655151750,1.333,908.84,908.58,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655151942,1.333,908.84,908.59,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655152147,1.333,908.84,908.6,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655152449,1.333,908.84,908.61,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655152647,1.333,908.84,908.62,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655152948,1.333,908.84,908.63,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655153148,1.333,908.84,908.64,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655153349,1.333,908.84,908.65,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655153548,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655153549,1.333,908.84,908.66,0.69717146]
["bitfinex-derivatives","BNBF0:USTF0",1757655153848,1.333,908.84,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655154049,1.333,908.84,908.43,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655154350,1.333,908.84,908.44,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655154549,1.333,908.84,908.45,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655154749,1.333,908.84,908.46,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655154947,1.333,908.84,908.47,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655155148,1.333,908.84,908.48,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655155348,1.333,908.84,908.49,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655155545,1.333,908.84,908.5,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655155748,1.333,908.84,908.51,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655155945,1.333,908.84,908.52,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655156148,1.333,908.84,908.53,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655156343,1.333,908.84,908.54,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655156545,1.333,908.84,908.55,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655156844,1.333,908.84,908.56,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655157148,1.333,908.84,908.57,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655157348,1.333,908.84,908.58,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655157543,1.333,908.84,908.59,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655157744,1.333,908.84,908.6,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655157947,1.333,908.84,908.61,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655158149,1.333,908.84,908.62,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655158346,1.333,908.84,908.63,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655158550,0.19145284,909.06,908.64,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655158746,0.19145284,909.06,908.65,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655158947,0.19145284,909.06,908.66,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655159250,0.19145284,909.06,908.67,0.69712487]
["bitfinex-derivatives","BNBF0:USTF0",1757655159447,0.19145284,909.06,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655159650,0.19145284,909.06,908.43,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655159850,0.19145284,909.06,908.44,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655160045,0.19145284,909.06,908.45,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655160247,0.19145284,909.06,908.46,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655160547,0.19145284,909.06,908.47,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655160852,0.19145284,909.06,908.48,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655161051,1.619,909.05,908.49,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655161246,1.619,909.05,908.5,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655161448,1.619,909.05,908.51,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655161749,1.619,909.05,908.52,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655161947,1.619,909.05,908.53,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655162146,1.619,909.05,908.54,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655162347,1.619,909.05,908.55,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655162551,1.619,909.05,908.56,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655162751,1.619,909.05,908.57,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655162948,1.619,909.05,908.58,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655163253,1.619,909.05,908.59,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655163453,1.619,909.05,908.6,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655163750,1.619,909.05,908.61,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655163952,1.619,909.05,908.62,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655164146,1.619,909.05,908.63,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655164449,1.619,909.05,908.64,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655164649,1.619,909.05,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655164650,1.619,909.05,908.65,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655164847,1.619,909.05,908.66,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655165149,1.619,909.05,908.67,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655165348,1.619,909.05,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655165349,1.619,909.05,908.68,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655165547,1.619,909.05,908.69,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655165751,1.619,909.05,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655165752,1.619,909.05,908.7,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655165947,1.619,909.05,908.71,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655166149,1.619,909.05,908.72,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655166451,1.619,909.05,908.73,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655166653,1.619,909.05,908.74,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655166848,1.619,909.05,908.75,0.69721444]
["bitfinex-derivatives","BNBF0:USTF0",1757655167052,1.619,909.05,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655167249,1.619,909.05,908.43,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655167453,1.619,909.05,908.44,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655167649,1.619,909.05,908.45,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655167850,1.619,909.05,908.46,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655168053,1.619,909.05,908.47,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655168354,1.619,909.05,908.48,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655168554,1.619,909.05,908.49,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655168753,1.619,909.05,908.5,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655168951,1.619,909.05,908.51,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655169153,1.619,909.05,908.52,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655169352,1.619,909.05,908.53,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655169552,1.619,909.05,908.54,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655169757,1.619,909.05,908.55,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655170050,1.619,909.05,908.56,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655170254,1.619,909.05,908.57,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655170457,1.619,909.05,908.58,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655170655,1.619,909.05,908.59,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655170856,1.619,909.05,908.6,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655171051,1.619,909.05,908.61,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655171257,1.619,909.05,908.62,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655171453,1.619,909.05,908.63,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655171657,1.619,909.05,908.64,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655171858,1.619,909.05,908.65,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655172154,1.619,909.05,908.66,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655172359,1.619,909.05,908.67,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655172654,1.619,909.05,908.68,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655172853,1.619,909.05,908.69,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655173153,1.619,909.05,908.7,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655173357,1.619,909.05,908.71,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655173553,1.619,909.05,908.72,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655173759,1.619,909.05,908.73,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655173953,1.619,909.05,908.74,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655174257,1.619,909.05,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655174258,0.19142441,909.16,908.75,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655174554,0.19142441,909.16,908.76,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655174755,0.19142441,909.16,908.77,0.69726619]
["bitfinex-derivatives","BNBF0:USTF0",1757655174958,0.19142441,909.16,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655175156,0.19142441,909.16,908.43,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655175359,0.19142441,909.16,908.44,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655175654,0.19142441,909.16,908.45,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655175860,0.19142441,909.16,908.46,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655176062,0.19142441,909.16,908.47,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655176362,0.19142441,909.16,908.48,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655176561,0.19142441,909.16,908.49,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655176760,0.19142441,909.16,908.5,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655177061,0.19142441,909.16,908.51,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655177261,0.19142441,909.16,908.52,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655177562,0.19142441,909.16,908.53,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655177861,1.519,909.15,908.54,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655178057,1.519,909.15,908.55,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655178260,1.519,909.15,908.56,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655178458,1.519,909.15,908.57,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655178657,1.519,909.15,908.58,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655178864,1.519,909.15,908.59,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655179162,1.519,909.15,908.6,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655179359,1.519,909.15,908.61,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655179659,1.519,909.15,908.62,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655179957,1.519,909.15,908.63,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655180163,1.519,909.15,908.64,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655180362,1.519,909.15,908.65,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655180560,1.519,909.15,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655180561,1.519,909.15,908.66,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655180758,1.519,909.15,908.67,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655180962,1.519,909.15,908.68,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655181162,1.519,909.15,908.69,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655181362,1.519,909.15,908.7,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655181558,1.519,909.15,908.71,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655181764,1.519,909.15,908.72,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655181964,1.519,909.15,908.73,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655182160,1.519,909.15,908.74,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655182364,1.519,909.15,908.75,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655182665,1.519,909.15,908.76,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655182859,1.519,909.15,908.77,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655183061,1.519,909.15,908.78,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655183264,1.519,909.15,908.79,0.69875169]
["bitfinex-derivatives","BNBF0:USTF0",1757655183461,1.519,909.15,908.42,2.70959954]
["bitfinex-derivatives","BNBF0:USTF0",1757655183761,1.519,909.15,908.43,1.44007792]
["bitfinex-derivatives","BNBF0:USTF0",1757655183965,1.519,909.15,908.44,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655184162,1.519,909.15,908.45,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655184366,1.519,909.15,908.46,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655184663,1.519,909.15,908.47,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655184864,1.519,909.15,908.48,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655185064,1.519,909.15,908.49,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655185365,1.519,909.15,908.5,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655185566,1.519,909.15,908.51,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655185865,1.519,909.15,908.52,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655186061,1.519,909.15,908.53,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655186266,1.519,909.15,908.54,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655186460,1.519,909.15,908.55,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655186665,1.519,909.15,908.56,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655186961,1.519,909.15,908.48,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655186962,1.519,909.15,908.57,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655187161,1.519,909.15,908.48,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655187162,1.519,909.15,908.58,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655187361,1.519,909.15,908.59,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655187666,1.519,909.15,908.6,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655187865,1.519,909.15,908.61,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655188065,1.519,909.15,908.62,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655188264,1.519,909.15,908.63,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655188467,1.519,909.15,908.64,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655188767,1.519,909.15,908.65,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655188966,1.519,909.15,908.66,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655189166,1.519,909.15,908.67,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655189365,1.519,909.15,908.68,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655189565,1.519,909.15,908.69,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655189768,1.519,909.15,908.7,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655189966,1.519,909.15,908.71,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655190263,1.519,909.15,908.72,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655190567,1.519,909.15,908.73,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655190768,1.519,909.15,908.74,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655191068,1.519,909.15,908.75,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655191268,1.519,909.15,908.76,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655191565,1.519,909.15,908.77,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655191769,1.519,909.15,908.78,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655191965,1.519,909.15,908.79,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655192167,1.519,909.15,908.8,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655192369,1.519,909.15,908.81,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655192564,1.519,909.15,908.82,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655192768,1.519,909.15,908.83,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655192970,1.519,909.15,908.84,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655193168,1.519,909.15,908.85,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655193368,1.519,909.15,908.86,0.69933912]
["bitfinex-derivatives","BNBF0:USTF0",1757655193571,1.519,909.15,908.59,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655193770,1.519,909.15,908.6,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655193966,1.519,909.15,908.61,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655194169,1.519,909.15,908.62,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655194370,1.519,909.15,908.63,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655194663,1.519,909.15,908.64,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655194866,1.519,909.15,908.65,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655195070,1.519,909.15,908.66,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655195265,1.519,909.15,908.67,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655195466,1.519,909.15,908.68,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655195670,1.519,909.15,908.69,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655195867,1.519,909.15,908.7,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655196070,1.519,909.15,908.71,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655196271,1.519,909.15,908.72,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655196572,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655196573,1.519,909.15,908.73,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655196764,1.519,909.15,908.74,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655196967,1.519,909.15,908.75,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655197167,1.519,909.15,908.76,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655197470,1.519,909.15,908.77,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655197668,1.519,909.15,908.78,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655197866,1.519,909.15,908.79,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655198070,1.519,909.15,908.8,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655198264,1.519,909.15,908.81,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655198470,1.519,909.15,908.82,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655198671,1.519,909.15,908.83,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655198869,1.519,909.15,908.84,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655199067,1.519,909.15,908.85,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655199271,1.519,909.15,908.86,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655199474,1.519,909.15,908.87,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655199775,1.519,909.15,908.88,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655199974,1.519,909.15,908.89,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655200174,1.519,909.15,908.9,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655200471,1.519,909.15,908.91,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655200676,1.519,909.15,908.92,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655200875,1.519,909.15,908.93,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655201080,1.519,909.15,908.94,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655201279,1.519,909.15,908.95,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655201479,1.519,909.15,908.96,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655201680,1.519,909.15,908.97,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655201880,1.519,909.15,908.98,0.70058]
["bitfinex-derivatives","BNBF0:USTF0",1757655202176,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655202376,1.519,909.15,908.71,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655202576,1.519,909.15,908.72,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655202780,1.519,909.15,908.73,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655202981,1.519,909.15,908.74,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655203181,1.519,909.15,908.75,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655203381,1.519,909.15,908.76,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655203677,1.519,909.15,908.77,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655203879,1.519,909.15,908.78,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655204077,1.519,909.15,908.79,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655204280,1.519,909.15,908.8,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655204480,1.519,909.15,908.81,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655204680,1.519,909.15,908.82,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655204976,1.519,909.15,908.83,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655205282,1.519,909.15,908.84,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655205476,1.519,909.15,908.85,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655205676,1.519,909.15,908.86,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655205881,1.519,909.15,908.87,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655206081,1.519,909.15,908.88,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655206383,1.519,909.15,908.89,0.70014968]
["bitfinex-derivatives","BNBF0:USTF0",1757655206583,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655206781,1.519,909.15,908.71,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655206980,1.519,909.15,908.72,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655207183,1.519,909.15,908.73,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655207383,1.519,909.15,908.74,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655207581,1.519,909.15,908.75,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655207784,1.519,909.15,908.76,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655207984,1.519,909.15,908.77,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655208182,1.519,909.15,908.78,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655208382,1.519,909.15,908.79,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655208587,1.519,909.15,908.8,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655208785,1.519,909.15,908.81,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655209085,1.519,909.15,908.82,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655209386,1.519,909.15,908.83,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655209586,1.519,909.15,908.84,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655209782,1.519,909.15,908.85,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655210085,1.519,909.15,908.86,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655210286,1.519,909.15,908.87,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655210582,1.519,909.15,908.88,0.70036811]
["bitfinex-derivatives","BNBF0:USTF0",1757655210785,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655210986,1.519,909.15,908.71,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655211182,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655211183,1.519,909.15,908.72,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655211381,1.519,909.15,908.73,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655211582,1.519,909.15,908.74,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655211781,1.519,909.15,908.75,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655212084,1.519,909.15,908.76,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655212282,1.519,909.15,908.77,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655212486,1.519,909.15,908.78,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655212686,1.519,909.15,908.79,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655212884,1.519,909.15,908.8,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655213187,1.519,909.15,908.81,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655213387,1.519,909.15,908.82,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655213588,1.519,909.15,908.83,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655213784,1.519,909.15,908.84,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655213994,1.519,909.15,908.85,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655214291,1.519,909.15,908.86,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655214488,1.519,909.15,908.87,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655214689,1.519,909.15,908.88,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655214889,1.519,909.15,908.89,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655215090,1.519,909.15,908.9,0.70033451]
["bitfinex-derivatives","BNBF0:USTF0",1757655215288,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655215490,1.519,909.15,908.71,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655215688,1.519,909.15,908.72,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655215890,1.519,909.15,908.73,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655216092,1.519,909.15,908.74,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655216289,1.519,909.15,908.75,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655216494,1.519,909.15,908.76,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655216693,1.519,909.15,908.77,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655216994,1.519,909.15,908.78,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655217293,1.519,909.15,908.79,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655217494,1.519,909.15,908.8,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655217793,1.519,909.15,908.81,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655217990,1.519,909.15,908.82,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655218290,1.519,909.15,908.83,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655218489,1.519,909.15,908.84,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655218690,1.519,909.15,908.85,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655218891,1.519,909.15,908.86,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655219194,1.519,909.15,908.87,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655219394,1.519,909.15,908.88,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655219693,1.519,909.15,908.89,0.70034673]
["bitfinex-derivatives","BNBF0:USTF0",1757655219890,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655220094,1.519,909.15,908.71,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655220393,1.519,909.15,908.72,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655220589,1.519,909.15,908.73,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655220794,1.519,909.15,908.74,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655221089,1.519,909.15,908.75,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655221289,1.519,909.15,908.76,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655221491,1.519,909.15,908.77,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655221692,1.519,909.15,908.78,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655221988,1.519,909.15,908.79,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655222191,1.519,909.15,908.8,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655222391,1.519,909.15,908.81,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655222593,1.519,909.15,908.82,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655222791,1.519,909.15,908.83,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655222992,1.519,909.15,908.84,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655223291,1.519,909.15,908.85,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655223592,1.519,909.15,908.86,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655223798,1.519,909.15,908.87,0.70064154]
["bitfinex-derivatives","BNBF0:USTF0",1757655223997,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655224198,1.519,909.15,908.71,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655224398,1.519,909.15,908.72,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655224600,1.519,909.15,908.73,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655224794,1.519,909.15,908.74,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655224998,1.519,909.15,908.75,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655225298,1.519,909.15,908.76,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655225498,1.519,909.15,908.77,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655225699,1.519,909.15,908.78,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655225901,1.519,909.15,908.79,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655226100,1.519,909.15,908.8,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655226301,1.519,909.15,908.81,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655226502,1.519,909.15,908.82,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655226800,1.519,909.15,908.83,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655227000,1.519,909.15,908.84,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655227301,1.519,909.15,908.85,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655227499,1.519,909.15,908.86,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655227800,1.519,909.15,908.87,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655228000,1.519,909.15,908.88,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655228296,1.519,909.15,908.89,0.70071941]
["bitfinex-derivatives","BNBF0:USTF0",1757655228600,1.519,909.15,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655228799,2.17642267,909.26,908.71,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655229002,2.17642267,909.26,908.72,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655229195,2.17642267,909.26,908.73,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655229397,2.17642267,909.26,908.74,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655229601,2.17642267,909.26,908.75,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655229798,2.17642267,909.26,908.76,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655230002,2.17642267,909.26,908.77,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655230202,2.17642267,909.26,908.78,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655230499,2.17642267,909.26,908.79,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655230699,2.17642267,909.26,908.8,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655230898,2.17642267,909.26,908.81,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655231101,2.17642267,909.26,908.82,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655231299,2.17642267,909.26,908.83,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655231500,2.17642267,909.26,908.84,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655231699,2.17642267,909.26,908.85,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655231899,2.17642267,909.26,908.86,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655232199,2.17642267,909.26,908.87,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655232402,2.17642267,909.26,908.88,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655232600,2.17642267,909.26,908.89,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655232804,2.17642267,909.26,908.9,0.70075177]
["bitfinex-derivatives","BNBF0:USTF0",1757655233103,2.17642267,909.26,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655233303,2.17642267,909.26,908.71,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655233504,2.17642267,909.26,908.72,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655233804,2.17642267,909.26,908.73,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655234004,2.17642267,909.26,908.74,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655234199,2.17642267,909.26,908.75,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655234405,2.17642267,909.26,908.76,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655234605,2.17642267,909.26,908.77,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655234905,2.17642267,909.26,908.78,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655235205,2.17642267,909.26,908.79,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655235405,2.17642267,909.26,908.8,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655235707,2.17642267,909.26,908.81,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655235902,2.17642267,909.26,908.82,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655236101,2.17642267,909.26,908.83,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655236306,2.17642267,909.26,908.84,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655236504,2.17642267,909.26,908.85,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655236800,2.17642267,909.26,908.86,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655237000,2.17642267,909.26,908.87,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655237201,2.17642267,909.26,908.88,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655237405,2.17642267,909.26,908.89,0.69953646]
["bitfinex-derivatives","BNBF0:USTF0",1757655237605,2.17642267,909.26,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655237906,2.17642267,909.26,908.71,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655238105,2.17642267,909.26,908.72,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655238305,2.17642267,909.26,908.73,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655238501,2.17642267,909.26,908.74,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655238801,2.17642267,909.26,908.75,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655239002,2.17642267,909.26,908.76,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655239201,2.17642267,909.26,908.77,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655239400,2.17642267,909.26,908.78,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655239606,2.17642267,909.26,908.79,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655239800,2.17642267,909.26,908.8,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655240004,2.17642267,909.26,908.81,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655240202,2.17642267,909.26,908.82,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655240402,2.17642267,909.26,908.83,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655240606,2.17642267,909.26,908.84,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655240907,2.17642267,909.26,908.85,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655241102,2.17642267,909.26,908.86,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655241301,2.17642267,909.26,908.87,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655241502,2.17642267,909.26,908.88,0.69943799]
["bitfinex-derivatives","BNBF0:USTF0",1757655241701,2.17642267,909.26,908.7,2.82392969]
["bitfinex-derivatives","BNBF0:USTF0",1757655241906,2.17642267,909.26,908.71,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655242107,2.17642267,909.26,908.72,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655242307,2.17642267,909.26,908.73,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655242508,2.17642267,909.26,908.74,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655242803,2.17642267,909.26,908.75,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655243004,0.19140177,909.26,908.76,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655243204,0.19140177,909.26,908.77,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655243406,0.19140177,909.26,908.78,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655243708,0.19140177,909.26,908.79,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655243903,0.19140177,909.26,908.8,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655244104,0.19140177,909.26,908.81,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655244408,0.19140177,909.26,908.3,11.2034139]
["bitfinex-derivatives","BNBF0:USTF0",1757655244409,0.19140177,909.26,908.82,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655244605,0.19140177,909.26,908.83,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655244805,0.19140177,909.26,908.84,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655245105,0.19140177,909.26,908.85,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655245308,0.19140177,909.26,908.86,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655245508,0.19140177,909.26,908.87,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655245807,0.19140177,909.26,908.88,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655246005,0.19140177,909.26,908.89,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655246305,0.19140177,909.26,908.9,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655246504,0.19140177,909.26,908.91,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655246705,0.19140177,909.26,908.92,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655246904,0.19140177,909.26,908.93,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655247204,0.19140177,909.26,908.94,0.69948185]
["bitfinex-derivatives","BNBF0:USTF0",1757655247408,0.19140177,909.26,908.5,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655247605,0.19140177,909.26,908.51,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655247805,0.19140177,909.26,908.52,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655248009,0.19140177,909.26,908.53,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655248209,0.19140177,909.26,908.54,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655248505,0.19140177,909.26,908.55,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655248703,0.19140177,909.26,908.57,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655248905,0.19140177,909.26,908.58,1.44039366]
["bitfinex-derivatives","BNBF0:USTF0",1757655249108,0.19140177,909.26,908.59,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655249307,0.19140177,909.26,908.6,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655249507,0.19140177,909.26,908.61,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655249711,0.19140177,909.26,908.62,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655250007,0.19140177,909.26,908.63,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655250210,0.19140177,909.26,908.64,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655250411,0.19140177,909.26,908.65,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655250606,0.19140177,909.26,908.66,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655250808,0.19140177,909.26,908.67,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655251009,0.19140177,909.26,908.68,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655251209,0.19140177,909.26,908.69,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655251511,0.19140177,909.26,908.7,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655251709,0.19140177,909.26,908.71,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655252010,0.19140177,909.26,908.72,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655252213,0.19140177,909.26,908.73,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655252412,0.19140177,909.26,908.55,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655252413,0.19140177,909.26,908.74,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655252612,0.19140177,909.26,908.75,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655252812,0.19140177,909.26,908.76,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655253013,0.19140177,909.26,908.77,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655253213,0.19140177,909.26,908.78,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655253514,0.19140177,909.26,908.79,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655253811,0.19140177,909.26,908.8,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655254109,0.19140177,909.26,908.81,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655254313,0.19140177,909.26,908.82,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655254513,0.19140177,909.26,908.83,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655254709,0.19140177,909.26,908.84,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655254915,0.19140177,909.26,908.85,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655255114,0.19140177,909.26,908.86,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655255311,0.19140177,909.26,908.87,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655255511,0.19140177,909.26,908.88,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655255811,0.19140177,909.26,908.89,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655256012,0.19140177,909.26,908.9,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655256211,0.19140177,909.26,908.91,0.69965486]
["bitfinex-derivatives","BNBF0:USTF0",1757655256411,0.19140177,909.26,908.57,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655256714,0.19140177,909.26,908.58,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655256914,0.19140177,909.26,908.59,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655257114,0.19140177,909.26,908.6,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655257314,0.19140177,909.26,908.61,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655257514,0.19140177,909.26,908.62,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655257711,0.19140177,909.26,908.63,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655258014,0.19140177,909.26,908.64,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655258210,0.19140177,909.26,908.65,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655258415,0.19140177,909.26,908.66,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655258615,0.19140177,909.26,908.67,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655258912,0.19140177,909.26,908.68,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655259111,0.19140177,909.26,908.69,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655259412,0.19140177,909.26,908.7,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655259716,1.677,909.64,908.71,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655260011,0.1913744,909.37,908.72,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655260211,0.1913744,909.37,908.73,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655260410,0.1913744,909.37,908.74,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655260609,0.1913744,909.37,908.75,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655260813,0.1913744,909.37,908.76,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655261014,0.1913744,909.37,908.77,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655261214,0.1913744,909.37,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655261215,0.1913744,909.37,908.78,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655261413,0.1913744,909.37,908.79,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655261611,0.1913744,909.37,908.8,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655261818,0.1913744,909.37,908.81,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655262016,0.1913744,909.37,908.82,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655262214,0.1913744,909.37,908.83,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655262417,0.1913744,909.37,908.84,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655262717,0.1913744,909.37,908.85,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655262917,0.1913744,909.37,908.86,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655263214,0.1913744,909.37,908.87,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655263518,0.1913744,909.37,908.88,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655263819,0.1913744,909.37,908.89,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655264118,0.1913744,909.37,908.9,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655264416,0.1913744,909.37,908.74,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655264417,0.1913744,909.37,908.91,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655264614,0.1913744,909.37,908.92,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655264818,0.1913744,909.37,908.93,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655265015,0.1913744,909.37,908.94,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655265315,0.1913744,909.37,908.95,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655265520,0.1913744,909.37,908.96,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655265718,0.1913744,909.37,908.97,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655265918,0.1913744,909.37,908.98,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655266214,0.1913744,909.37,908.99,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655266415,0.1913744,909.37,909.0,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655266719,0.1913744,909.37,909.01,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655267018,0.1913744,909.37,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655267019,0.1913744,909.37,909.02,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655267218,0.1913744,909.37,909.03,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655267419,0.1913744,909.37,909.04,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655267616,0.1913744,909.37,909.05,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655267920,0.1913744,909.37,909.06,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655268119,0.1913744,909.37,909.07,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655268316,0.1913744,909.37,909.08,0.69986963]
["bitfinex-derivatives","BNBF0:USTF0",1757655268516,0.1913744,909.37,908.66,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655268719,0.1913744,909.37,908.67,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655268917,0.1913744,909.37,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655268918,0.1913744,909.37,908.68,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655269120,0.1913744,909.37,908.69,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655269322,0.1913744,909.37,908.7,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655269522,0.1913744,909.37,908.71,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655269821,0.1913744,909.37,908.72,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655270016,0.1913744,909.37,908.73,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655270216,1.677,909.64,908.74,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655270417,1.677,909.64,908.75,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655270622,0.19135283,909.51,908.76,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655270822,0.19135283,909.51,908.77,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655271122,0.19135283,909.51,908.78,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655271317,0.19135283,909.51,908.79,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655271521,0.19135283,909.51,908.8,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655271724,0.19135283,909.51,908.81,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655271917,0.19135283,909.51,908.82,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655272117,0.19135283,909.51,908.83,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655272418,0.19135283,909.51,908.84,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655272723,0.19135283,909.51,908.85,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655272920,0.19135283,909.51,908.86,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655273119,0.19135283,909.51,908.87,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655273323,0.19135283,909.51,908.88,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655273524,0.19135283,909.51,908.72,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655273525,0.19135283,909.51,908.89,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655273819,0.19135283,909.51,908.9,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655274025,0.19135283,909.51,908.91,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655274224,0.19135283,909.51,908.92,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655274423,0.19135283,909.51,908.93,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655274723,0.19135283,909.51,908.94,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655274923,0.19135283,909.51,908.95,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655275123,0.19135283,909.51,908.96,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655275324,0.19135283,909.51,908.97,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655275523,0.19135283,909.51,908.98,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655275719,0.19135283,909.51,908.99,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655275923,0.19135283,909.51,909.0,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655276222,0.19135283,909.51,909.01,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655276422,0.19135283,909.51,909.02,0.69729806]
["bitfinex-derivatives","BNBF0:USTF0",1757655276624,0.19135283,909.51,908.72,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655276823,0.19135283,909.51,908.73,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655277124,0.19135283,909.51,908.74,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655277420,0.19135283,909.51,908.75,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655277620,0.19135283,909.51,908.76,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655277919,1.416,909.5,908.77,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655278124,1.416,909.5,908.78,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655278323,1.416,909.5,908.79,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655278519,1.416,909.5,908.68,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655278520,1.416,909.5,908.8,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655278723,1.416,909.5,908.81,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655278921,1.416,909.5,908.82,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655279124,1.416,909.5,908.83,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655279325,1.416,909.5,908.84,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655279526,1.416,909.5,908.85,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655279723,1.416,909.5,908.86,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655279927,1.416,909.5,908.87,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655280126,1.416,909.5,908.88,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655280427,1.416,909.5,908.89,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655280624,1.416,909.5,908.9,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655280827,1.416,909.5,908.91,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655281124,1.416,909.5,908.92,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655281327,1.416,909.5,908.93,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655281527,1.416,909.5,908.94,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655281724,1.416,909.5,908.95,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655281928,1.416,909.5,908.96,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655282127,1.416,909.5,908.97,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655282328,1.416,909.5,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655282329,1.416,909.5,908.98,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655282528,1.416,909.5,908.99,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655282724,1.416,909.5,909.0,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655282925,1.416,909.5,909.01,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655283124,1.416,909.5,909.02,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655283429,1.416,909.5,909.03,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655283625,1.416,909.5,909.04,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655283826,1.416,909.5,909.05,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655284030,1.416,909.5,909.06,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655284230,1.416,909.5,909.07,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655284430,1.416,909.5,909.08,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655284630,1.416,909.5,909.09,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655284829,1.416,909.5,909.1,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655285027,1.416,909.5,909.11,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655285225,1.416,909.5,909.12,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655285428,1.416,909.5,909.13,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655285631,1.416,909.5,909.14,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655285927,1.416,909.5,908.74,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655285928,1.416,909.5,909.15,0.69647787]
["bitfinex-derivatives","BNBF0:USTF0",1757655286129,1.416,909.5,908.74,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655286328,1.416,909.5,908.78,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655286532,1.416,909.5,908.79,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655286727,1.416,909.5,908.8,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655286926,1.416,909.5,908.81,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655287127,1.416,909.5,908.79,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655287128,1.416,909.5,908.82,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655287332,1.416,909.5,908.83,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655287527,1.416,909.5,908.84,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655287729,1.416,909.5,908.85,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655287932,1.416,909.5,908.86,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655288132,1.416,909.5,908.87,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655288330,1.416,909.5,908.88,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655288534,1.416,909.5,908.89,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655288729,1.416,909.5,908.9,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655288929,1.416,909.5,908.91,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655289133,0.19134494,909.61,908.92,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655289334,0.19134494,909.61,908.93,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655289534,0.19134494,909.61,908.94,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655289834,0.19134494,909.61,908.95,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655290134,0.19134494,909.61,908.96,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655290434,0.19134494,909.61,908.97,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655290635,0.19134494,909.61,908.98,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655290838,0.19134494,909.61,908.99,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655291031,0.19134494,909.61,909.0,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655291233,0.19134494,909.61,909.01,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655291432,0.19134494,909.61,909.02,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655291637,1.31,909.6,909.03,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655291834,1.31,909.6,909.04,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655292039,1.31,909.6,909.05,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655292337,1.31,909.6,909.06,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655292534,1.31,909.6,909.07,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655292733,1.31,909.6,909.08,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655292934,1.31,909.6,909.09,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655293139,1.31,909.6,909.1,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655293335,1.31,909.6,909.11,0.69518704]
["bitfinex-derivatives","BNBF0:USTF0",1757655293635,1.31,909.6,908.78,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655293835,1.31,909.6,908.79,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655294039,1.31,909.6,908.8,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655294338,1.31,909.6,908.81,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655294539,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655294540,1.31,909.6,908.82,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655294835,1.31,909.6,908.83,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655295039,1.31,909.6,908.84,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655295235,1.31,909.6,908.85,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655295539,1.31,909.6,908.86,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655295738,1.31,909.6,908.87,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655295939,1.31,909.6,908.88,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655296139,1.31,909.6,908.89,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655296339,1.31,909.6,908.9,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655296639,1.31,909.6,908.91,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655296837,1.31,909.6,908.92,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655297035,1.31,909.6,908.93,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655297338,1.31,909.6,908.94,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655297537,1.31,909.6,908.95,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655297738,1.31,909.6,908.96,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655297937,1.31,909.6,908.97,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655298240,1.31,909.6,908.98,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655298542,1.31,909.6,908.99,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655298742,1.31,909.6,909.0,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655298942,1.31,909.6,909.01,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655299143,1.31,909.6,909.02,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655299341,1.31,909.6,909.03,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655299545,1.31,909.6,909.04,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655299841,1.31,909.6,909.05,0.69487888]
["bitfinex-derivatives","BNBF0:USTF0",1757655300040,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655300240,1.31,909.6,908.63,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655300441,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655300442,1.31,909.6,908.64,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655300641,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655300642,1.31,909.6,908.65,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655300843,1.31,909.6,908.66,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655301040,1.31,909.6,908.67,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655301244,1.31,909.6,908.68,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655301444,1.31,909.6,908.69,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655301641,1.31,909.6,908.7,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655301944,1.31,909.6,908.71,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655302145,1.31,909.6,908.72,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655302345,1.31,909.6,908.73,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655302539,1.31,909.6,908.74,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655302746,1.31,909.6,908.75,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655302945,1.31,909.6,908.76,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655303143,1.31,909.6,908.77,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655303347,1.31,909.6,908.78,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655303545,1.31,909.6,908.64,0.7407388]
["bitfinex-derivatives","BNBF0:USTF0",1757655303546,1.31,909.6,908.79,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655303743,1.31,909.6,908.8,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655303948,1.31,909.6,908.81,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655304243,1.31,909.6,908.82,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655304447,1.31,909.6,908.83,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655304747,1.31,909.6,908.84,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655304942,1.31,909.6,908.85,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655305145,1.31,909.6,908.86,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655305343,1.31,909.6,908.87,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655305648,1.31,909.6,908.88,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655305848,1.31,909.6,908.89,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655306148,1.31,909.6,908.9,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655306345,1.31,909.6,908.91,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655306648,1.31,909.6,908.92,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655306846,1.31,909.6,908.93,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655307049,1.31,909.6,908.94,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655307250,1.31,909.6,908.95,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655307447,1.31,909.6,908.96,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655307745,1.31,909.6,908.97,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655307947,1.31,909.6,908.98,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655308153,1.31,909.6,908.99,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655308449,1.31,909.6,909.0,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655308650,1.31,909.6,909.01,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655308850,1.31,909.6,909.02,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655309051,1.31,909.6,909.03,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655309250,1.31,909.6,909.04,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655309452,1.31,909.6,909.05,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655309650,1.31,909.6,909.06,0.69531303]
["bitfinex-derivatives","BNBF0:USTF0",1757655309950,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655310149,1.31,909.6,908.63,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655310347,1.31,909.6,908.64,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655310551,1.31,909.6,908.65,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655310748,1.31,909.6,908.66,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655310951,1.31,909.6,908.67,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655311153,1.31,909.6,908.68,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655311353,1.31,909.6,908.69,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655311549,1.31,909.6,908.7,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655311851,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655311852,1.31,909.6,908.71,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655312049,1.31,909.6,908.72,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655312350,1.31,909.6,908.73,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655312555,1.31,909.6,908.74,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655312750,1.31,909.6,908.75,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655313052,1.31,909.6,908.76,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655313255,1.31,909.6,908.77,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655313455,1.31,909.6,908.78,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655313655,1.31,909.6,908.79,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655313852,1.31,909.6,908.8,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655314157,1.31,909.6,908.81,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655314355,1.31,909.6,908.82,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655314554,1.31,909.6,908.83,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655314756,1.31,909.6,908.84,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655314956,1.31,909.6,908.85,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655315250,1.31,909.6,908.86,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655315455,1.31,909.6,908.87,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655315656,1.31,909.6,908.88,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655315857,1.31,909.6,908.89,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655316057,1.31,909.6,908.9,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655316259,1.31,909.6,908.91,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655316462,1.31,909.6,908.92,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655316758,1.31,909.6,908.93,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655316958,1.31,909.6,908.94,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655317156,1.31,909.6,908.95,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655317459,1.31,909.6,908.96,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655317656,1.31,909.6,908.97,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655317861,1.31,909.6,908.98,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655318155,1.31,909.6,908.99,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655318456,1.31,909.6,909.0,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655318660,1.31,909.6,909.01,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655318956,1.31,909.6,909.02,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655319155,1.31,909.6,909.03,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655319360,1.31,909.6,909.04,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655319561,1.31,909.6,909.05,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655319763,1.31,909.6,909.06,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655319961,1.31,909.6,909.07,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655320158,1.31,909.6,909.08,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655320359,1.31,909.6,909.09,0.6963138]
["bitfinex-derivatives","BNBF0:USTF0",1757655320559,1.31,909.6,909.1,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655320762,1.31,909.6,909.11,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655320960,1.31,909.6,908.77,0.73996491]
["bitfinex-derivatives","BNBF0:USTF0",1757655321160,1.31,909.6,908.78,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655321359,1.31,909.6,908.79,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655321560,1.31,909.6,908.8,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655321760,1.31,909.6,908.81,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655321959,1.31,909.6,908.82,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655322260,1.31,909.6,908.83,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655322460,1.31,909.6,908.84,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655322663,1.31,909.6,908.85,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655322964,1.31,909.6,908.86,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655323164,1.31,909.6,908.87,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655323363,1.31,909.6,908.88,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655323664,1.31,909.6,908.89,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655323964,1.31,909.6,908.9,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655324165,1.31,909.6,908.91,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655324464,1.31,909.6,908.92,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655324664,1.31,909.6,908.93,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655324861,1.31,909.6,908.94,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655325061,1.31,909.6,908.95,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655325261,1.31,909.6,908.96,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655325461,1.31,909.6,908.97,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655325760,1.31,909.6,908.98,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655325962,1.31,909.6,908.99,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655326266,1.31,909.6,909.0,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655326466,1.31,909.6,909.01,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655326666,1.31,909.6,909.02,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655326865,1.31,909.6,909.03,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655327165,1.31,909.6,909.04,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655327365,1.31,909.6,909.05,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655327569,1.31,909.6,909.06,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655327761,1.31,909.6,909.07,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655327960,1.31,909.6,909.08,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655328165,1.31,909.6,909.09,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655328365,1.31,909.6,909.1,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655328565,1.31,909.6,909.11,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655328766,1.31,909.6,909.12,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655329066,1.31,909.6,909.13,0.69804399]
["bitfinex-derivatives","BNBF0:USTF0",1757655329268,1.31,909.6,908.78,0.73996491]
["bitfinex-derivatives","BNBF0:USTF0",1757655329567,1.31,909.6,908.79,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655329863,1.31,909.6,908.8,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655330062,1.31,909.6,908.81,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655330262,1.31,909.6,908.82,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655330466,1.31,909.6,908.83,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655330667,1.31,909.6,908.84,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655330968,1.31,909.6,908.85,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655331167,1.31,909.6,908.86,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655331462,1.31,909.6,908.87,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655331667,1.31,909.6,908.88,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655331866,1.31,909.6,908.89,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655332066,1.31,909.6,908.9,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655332263,1.31,909.6,908.91,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655332466,1.31,909.6,908.92,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655332767,1.31,909.6,908.93,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655333068,1.31,909.6,908.94,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655333363,1.31,909.6,908.95,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655333568,1.31,909.6,908.96,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655333763,1.31,909.6,908.97,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655333962,1.31,909.6,908.98,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655334264,1.31,909.6,908.99,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655334464,1.31,909.6,909.0,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655334664,1.31,909.6,909.01,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655334866,1.31,909.6,909.02,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655335062,1.31,909.6,909.03,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655335266,1.31,909.6,909.04,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655335466,1.31,909.6,909.05,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655335665,1.31,909.6,909.06,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655335863,1.31,909.6,909.07,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655336068,1.31,909.6,909.08,0.69721278]
["bitfinex-derivatives","BNBF0:USTF0",1757655336268,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655336269,1.31,909.6,908.72,0.73996491]
["bitfinex-derivatives","BNBF0:USTF0",1757655336467,1.31,909.6,908.73,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655336669,1.31,909.6,908.74,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655336866,1.31,909.6,908.75,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655337065,1.31,909.6,908.76,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655337366,1.31,909.6,908.77,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655337564,1.31,909.6,908.78,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655337765,1.31,909.6,908.79,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655337967,1.31,909.6,908.8,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655338169,1.31,909.6,908.81,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655338470,1.31,909.6,908.82,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655338665,1.31,909.6,908.69,0.73996491]
["bitfinex-derivatives","BNBF0:USTF0",1757655338666,1.31,909.6,908.83,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655338871,1.31,909.6,908.84,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655339065,1.31,909.6,908.85,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655339266,1.31,909.6,908.86,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655339472,1.31,909.6,908.87,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655339766,1.31,909.6,908.88,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655339970,1.31,909.6,908.89,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655340166,1.31,909.6,908.9,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655340367,1.31,909.6,908.91,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655340566,1.31,909.6,908.92,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655340771,1.31,909.6,908.93,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655340972,1.31,909.6,908.94,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655341172,1.31,909.6,908.95,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655341372,1.31,909.6,908.96,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655341573,1.31,909.6,908.97,0.69722613]
["bitfinex-derivatives","BNBF0:USTF0",1757655341768,1.31,909.6,908.65,0.73996491]
["bitfinex-derivatives","BNBF0:USTF0",1757655341973,1.31,909.6,908.66,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655342172,1.31,909.6,908.67,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655342373,1.31,909.6,908.68,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655342573,1.31,909.6,908.69,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655342872,1.31,909.6,908.7,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655343072,1.31,909.6,908.71,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655343372,1.31,909.6,908.72,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655343673,1.31,909.6,908.73,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655343868,1.31,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655343869,1.31,909.6,908.74,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655344072,1.31,909.6,908.75,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655344269,1.31,909.6,908.76,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655344469,1.31,909.6,908.77,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655344673,0.19134494,909.61,908.78,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655344874,0.19134494,909.61,908.79,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655345073,0.19134494,909.61,908.8,0.69707695]
["bitfinex-derivatives","BNBF0:USTF0",1757655345369,1.48593565,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655345573,1.48593565,909.6,908.63,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655345870,1.48593565,909.6,908.64,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655346073,1.48593565,909.6,908.65,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655346369,0.19134494,909.61,908.66,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655346573,0.19134494,909.61,908.67,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655346770,0.19134494,909.61,908.68,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655346975,0.19134494,909.61,908.69,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655347174,0.19134494,909.61,908.7,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655347373,0.19134494,909.61,908.71,0.69712967]
["bitfinex-derivatives","BNBF0:USTF0",1757655347574,0.19134494,909.61,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655347773,0.19134494,909.61,908.63,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655347976,1.212,909.6,908.64,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655348172,1.212,909.6,908.65,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655348470,1.212,909.6,908.66,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655348670,1.212,909.6,908.67,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655348874,1.212,909.6,908.68,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655349074,1.212,909.6,908.69,0.69653822]
["bitfinex-derivatives","BNBF0:USTF0",1757655349276,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655349576,1.212,909.6,908.63,0.69616884]
["bitfinex-derivatives","BNBF0:USTF0",1757655349771,1.212,909.6,908.64,0.69616884]
["bitfinex-derivatives","BNBF0:USTF0",1757655349977,1.212,909.6,908.65,0.69616884]
["bitfinex-derivatives","BNBF0:USTF0",1757655350179,1.212,909.6,908.66,0.69616884]
["bitfinex-derivatives","BNBF0:USTF0",1757655350379,2.69793565,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655350583,2.69793565,909.6,908.63,0.69611894]
["bitfinex-derivatives","BNBF0:USTF0",1757655350776,2.69793565,909.6,908.64,0.69611894]
["bitfinex-derivatives","BNBF0:USTF0",1757655350975,1.48593565,909.59,908.65,0.69611894]
["bitfinex-derivatives","BNBF0:USTF0",1757655351276,1.212,909.6,908.66,0.69599353]
["bitfinex-derivatives","BNBF0:USTF0",1757655351476,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655351676,1.212,909.6,908.63,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655351976,1.212,909.6,908.64,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655352275,1.212,909.6,908.65,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655352480,1.212,909.6,908.66,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655352681,1.212,909.6,908.67,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655352876,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655352877,1.212,909.6,908.68,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655353076,1.212,909.6,908.69,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655353280,1.212,909.6,908.7,0.69599363]
["bitfinex-derivatives","BNBF0:USTF0",1757655353482,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655353778,1.212,909.6,908.63,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655354077,1.212,909.6,908.64,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655354282,1.212,909.6,908.65,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655354481,1.212,909.6,908.66,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655354677,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655354678,1.212,909.6,908.67,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655354877,1.212,909.6,908.68,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655355077,1.212,909.6,908.69,0.6958203]
["bitfinex-derivatives","BNBF0:USTF0",1757655355281,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655355476,1.212,909.6,908.63,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655355676,1.212,909.6,908.64,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655355875,1.212,909.6,908.65,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655356079,1.212,909.6,908.66,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655356278,1.212,909.6,908.67,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655356478,1.212,909.6,908.68,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655356682,1.212,909.6,908.69,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655356883,1.212,909.6,908.7,0.69568973]
["bitfinex-derivatives","BNBF0:USTF0",1757655357078,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655357282,1.212,909.6,908.63,0.69553607]
["bitfinex-derivatives","BNBF0:USTF0",1757655357483,1.212,909.6,908.64,0.69553607]
["bitfinex-derivatives","BNBF0:USTF0",1757655357779,1.212,909.6,908.65,0.69553607]
["bitfinex-derivatives","BNBF0:USTF0",1757655357978,1.212,909.6,908.66,0.69553607]
["bitfinex-derivatives","BNBF0:USTF0",1757655358178,1.212,909.6,908.67,0.69553607]
["bitfinex-derivatives","BNBF0:USTF0",1757655358386,1.212,909.6,908.68,0.69553607]
["bitfinex-derivatives","BNBF0:USTF0",1757655358586,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655358786,1.212,909.6,908.63,0.69545956]
["bitfinex-derivatives","BNBF0:USTF0",1757655358985,1.212,909.6,908.64,0.69545956]
["bitfinex-derivatives","BNBF0:USTF0",1757655359285,1.212,909.6,908.65,0.69545956]
["bitfinex-derivatives","BNBF0:USTF0",1757655359485,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655372498,1.212,909.6,908.63,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655372692,1.212,909.6,908.64,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655372894,1.212,909.6,908.65,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655373197,1.212,909.6,908.66,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655373392,1.212,909.6,908.67,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655373597,1.212,909.6,908.68,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655373896,1.212,909.6,908.69,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655374097,1.212,909.6,908.7,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655374394,1.212,909.6,908.71,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655374598,1.212,909.6,908.72,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655374792,1.212,909.6,908.73,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655375093,1.212,909.6,908.74,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655375297,1.212,909.6,908.75,0.69519676]
["bitfinex-derivatives","BNBF0:USTF0",1757655375498,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655375692,1.212,909.6,908.63,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655375993,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655375994,1.212,909.6,908.64,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655376197,1.212,909.6,908.65,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655376393,1.212,909.6,908.66,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655376594,1.212,909.6,908.67,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655376793,1.212,909.6,908.68,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655376993,1.212,909.6,908.69,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655377296,1.212,909.6,908.7,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655377495,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655377496,1.212,909.6,908.71,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655377795,1.212,909.6,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655377796,1.212,909.6,908.72,0.69540311]
["bitfinex-derivatives","BNBF0:USTF0",1757655377995,1.47838764,909.56,908.62,2.56105952]
["bitfinex-derivatives","BNBF0:USTF0",1757655378294,2.69038764,909.6,908.63,0.69564422]
["bitfinex-derivatives","BNBF0:USTF0",1757655378498,1.212,909.6,908.64,0.69564422]
["bitfinex-derivatives","BNBF0:USTF0",1757655378798,1.212,909.6,908.65,0.69564422]
["bitfinex-derivatives","BNBF0:USTF0",1757655378998,1.212,909.6,908.66,0.69564422]
["bitfinex-derivatives","BNBF0:USTF0",1757655379195,1.212,909.6,908.39,9.91760066]
["bitfinex-derivatives","BNBF0:USTF0",1757655379395,1.212,909.6,908.4,2.87454364]
["bitfinex-derivatives","BNBF0:USTF0",1757655379594,1.212,909.6,908.41,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655379797,1.212,909.6,908.42,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655379995,1.212,909.6,908.43,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655380196,1.212,909.6,908.44,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655380397,1.212,909.6,908.45,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655380601,1.212,909.6,908.46,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655380796,1.212,909.6,908.47,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655381001,1.212,909.6,908.48,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655381300,1.212,909.6,908.49,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655381500,1.212,909.6,908.5,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655381701,1.212,909.6,908.51,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655381895,1.212,909.6,908.52,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655382100,1.212,909.6,908.53,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655382301,1.212,909.6,908.54,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655382497,1.212,909.6,908.55,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655382701,1.212,909.6,908.56,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655382902,1.212,909.6,908.57,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655383104,1.212,909.6,908.58,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655383398,1.212,909.6,908.59,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655383698,1.212,909.6,908.6,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655383906,1.212,909.6,908.61,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655384099,1.212,909.6,908.62,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655384398,1.212,909.6,908.63,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655384602,1.212,909.6,908.64,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655384799,1.212,909.6,908.65,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655385097,1.212,909.6,908.66,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655385302,1.212,909.6,908.67,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655385498,1.212,909.6,908.68,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655385702,1.212,909.6,908.69,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655385903,1.212,909.6,908.7,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655386099,1.212,909.6,908.71,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655386304,1.212,909.6,908.72,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655386504,1.212,909.6,908.73,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655386704,1.212,909.6,908.74,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655386905,1.212,909.6,908.75,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655387200,1.212,909.6,908.76,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655387400,1.212,909.6,908.77,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655387604,1.212,909.6,908.78,0.69563936]
["bitfinex-derivatives","BNBF0:USTF0",1757655387905,1.212,909.6,908.44,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655388105,1.212,909.6,908.45,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655388308,1.212,909.6,908.46,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655388507,1.212,909.6,908.47,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655388703,1.212,909.6,908.48,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655388903,1.212,909.6,908.49,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655389101,1.212,909.6,908.5,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655389305,1.212,909.6,908.51,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655389502,1.212,909.6,908.52,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655389707,1.212,909.6,908.53,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655389907,1.212,909.6,908.54,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655390207,1.212,909.6,908.55,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655390406,1.212,909.6,908.56,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655390608,1.212,909.6,908.57,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655390806,1.212,909.6,908.58,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655391004,1.212,909.6,908.59,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655391209,1.212,909.6,908.47,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655391210,1.212,909.6,908.6,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655391413,1.212,909.6,908.61,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655391614,1.212,909.6,908.62,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655391812,1.212,909.6,908.63,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655392010,1.212,909.6,908.64,0.69607012]
["bitfinex-derivatives","BNBF0:USTF0",1757655392314,1.212,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655392315,1.47838764,909.56,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655392514,1.212,909.6,908.41,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655392710,1.212,909.6,908.42,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655392909,1.212,909.6,908.43,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655393111,0.19134494,909.61,908.44,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655393315,0.19134494,909.61,908.45,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655393510,0.19134494,909.61,908.46,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655393714,0.19134494,909.61,908.47,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655393914,0.19134494,909.61,908.48,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655394214,0.19134494,909.61,908.49,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655394511,0.19134494,909.61,908.5,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655394710,0.19134494,909.61,908.51,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655394912,0.19134494,909.61,908.52,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655395110,0.19134494,909.61,908.53,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655395409,1.01,909.6,908.54,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655395614,1.01,909.6,908.55,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655395814,1.01,909.6,908.56,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655396012,1.47838764,909.59,908.57,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655396212,1.47838764,909.59,908.58,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655396412,1.47838764,909.59,908.59,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655396616,1.47838764,909.59,908.6,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655396813,1.47838764,909.59,908.61,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655397013,1.47838764,909.59,908.62,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655397217,1.47838764,909.59,908.63,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655397419,1.01,909.6,908.64,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655397719,1.01,909.6,908.65,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655398016,1.01,909.6,908.66,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655398221,1.01,909.6,908.67,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655398518,1.01,909.6,908.68,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655398721,1.01,909.6,908.69,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655398921,1.01,909.6,908.7,0.69715719]
["bitfinex-derivatives","BNBF0:USTF0",1757655399121,1.01,909.6,908.71,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655399321,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655399518,1.01,909.6,908.41,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655399719,1.01,909.6,908.42,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655399918,1.01,909.6,908.43,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655400117,1.01,909.6,908.44,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655400318,1.01,909.6,908.45,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655400619,1.01,909.6,908.46,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655400822,1.01,909.6,908.47,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655401018,1.01,909.6,908.48,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655401322,1.01,909.6,908.49,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655401618,1.01,909.6,908.5,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655401822,1.01,909.6,908.51,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655402023,1.01,909.6,908.52,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655402318,1.01,909.6,908.53,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655402522,1.47838764,909.49,908.54,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655402719,1.47838764,909.49,908.55,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655402920,1.47838764,909.49,908.56,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655403225,1.47838764,909.51,908.57,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655403419,1.47838764,909.58,908.58,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655403619,1.01,909.6,908.59,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655403923,1.01,909.6,908.6,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655404123,1.47838764,909.59,908.61,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655404321,2.48838764,909.6,908.62,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655404523,1.47838764,909.59,908.63,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655404724,1.47838764,909.59,908.64,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655404922,1.47838764,909.59,908.65,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655405125,1.47838764,909.59,908.66,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655405325,1.47838764,909.59,908.67,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655405522,1.01,909.6,908.68,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655405825,1.01,909.6,908.69,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655406026,1.01,909.6,908.7,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655406224,1.01,909.6,908.71,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655406424,1.01,909.6,908.72,0.69703944]
["bitfinex-derivatives","BNBF0:USTF0",1757655406623,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655406822,1.01,909.6,908.41,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655407026,1.01,909.6,908.42,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655407326,1.01,909.6,908.43,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655407521,1.01,909.6,908.44,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655407828,1.01,909.6,908.45,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655408024,1.01,909.6,908.46,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655408224,1.01,909.6,908.47,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655408427,1.01,909.6,908.48,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655408627,1.01,909.6,908.49,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655408928,1.01,909.6,908.5,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655409128,1.01,909.6,908.51,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655409328,1.01,909.6,908.52,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655409526,1.01,909.6,908.53,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655409825,1.01,909.6,908.54,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655410128,1.01,909.6,908.55,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655410327,1.01,909.6,908.56,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655410528,1.01,909.6,908.57,0.69734786]
["bitfinex-derivatives","BNBF0:USTF0",1757655410827,1.47838764,909.5,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655411028,1.47838764,909.5,908.41,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655411228,1.47838764,909.45,908.42,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655411428,1.47838764,909.46,908.43,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655411723,1.47838764,909.46,908.44,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655411924,1.47838764,909.44,908.45,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655412124,1.47838764,909.44,908.46,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655412324,1.47838764,909.45,908.47,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655412628,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655412629,1.47838764,909.34,908.48,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655412823,1.47838764,909.34,908.49,0.69579778]
["bitfinex-derivatives","BNBF0:USTF0",1757655413025,1.47838764,909.34,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655413231,1.47838764,909.34,908.41,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655413528,1.47838764,909.34,908.42,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655413728,1.47838764,909.34,908.43,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655413930,1.47838764,909.34,908.44,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655414131,1.47838764,909.36,908.45,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655414430,1.47838764,909.38,908.46,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655414628,1.47838764,909.38,908.47,0.69551499]
["bitfinex-derivatives","BNBF0:USTF0",1757655414830,1.47838764,909.39,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655415029,1.47838764,909.36,908.41,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655415326,1.47838764,909.37,908.42,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655415527,1.47838764,909.37,908.43,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655415830,1.47838764,909.35,908.44,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655416132,1.47838764,909.35,908.45,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655416331,1.47838764,909.4,908.46,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655416633,1.47838764,909.44,908.47,0.69527169]
["bitfinex-derivatives","BNBF0:USTF0",1757655416827,1.47838764,909.44,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655417130,1.47838764,909.45,908.41,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655417330,1.47838764,909.45,908.42,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655417630,1.47838764,909.45,908.43,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655417831,1.47838764,909.47,908.44,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655418026,1.47838764,909.48,908.45,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655418227,1.47838764,909.49,908.46,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655418426,1.47838764,909.49,908.47,0.69509563]
["bitfinex-derivatives","BNBF0:USTF0",1757655418626,1.47838764,909.49,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655418829,1.47838764,909.48,908.41,0.69496405]
["bitfinex-derivatives","BNBF0:USTF0",1757655419126,1.47838764,909.47,908.42,0.69496405]
["bitfinex-derivatives","BNBF0:USTF0",1757655419330,1.47838764,909.47,908.43,0.69496405]
["bitfinex-derivatives","BNBF0:USTF0",1757655419530,1.47838764,909.47,908.44,0.69496405]
["bitfinex-derivatives","BNBF0:USTF0",1757655419830,1.47838764,909.47,908.45,0.69496405]
["bitfinex-derivatives","BNBF0:USTF0",1757655420030,1.47838764,909.47,908.46,0.69496405]
["bitfinex-derivatives","BNBF0:USTF0",1757655420330,1.47838764,909.46,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655420531,1.47838764,909.45,908.41,0.69490469]
["bitfinex-derivatives","BNBF0:USTF0",1757655420731,1.47838764,909.43,908.42,0.69490469]
["bitfinex-derivatives","BNBF0:USTF0",1757655420931,1.47838764,909.43,908.43,0.69490469]
["bitfinex-derivatives","BNBF0:USTF0",1757655421227,1.47838764,909.45,908.44,0.69490469]
["bitfinex-derivatives","BNBF0:USTF0",1757655421428,1.47838764,909.42,908.45,0.69490469]
["bitfinex-derivatives","BNBF0:USTF0",1757655421632,1.47838764,909.42,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655421833,1.47838764,909.41,908.41,0.694849]
["bitfinex-derivatives","BNBF0:USTF0",1757655422031,1.47838764,909.4,908.42,0.694849]
["bitfinex-derivatives","BNBF0:USTF0",1757655422231,1.47838764,909.4,908.43,0.694849]
["bitfinex-derivatives","BNBF0:USTF0",1757655422433,1.47838764,909.4,908.44,0.694849]
["bitfinex-derivatives","BNBF0:USTF0",1757655422629,1.47838764,909.4,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655422829,1.47838764,909.39,908.41,0.69481719]
["bitfinex-derivatives","BNBF0:USTF0",1757655423031,1.47838764,909.39,908.42,0.69481719]
["bitfinex-derivatives","BNBF0:USTF0",1757655423233,1.47838764,909.48,908.43,0.69481719]
["bitfinex-derivatives","BNBF0:USTF0",1757655423433,1.47838764,909.53,908.44,0.69481719]
["bitfinex-derivatives","BNBF0:USTF0",1757655423636,1.47838764,909.35,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655423832,1.47838764,909.34,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655424031,1.47838764,909.33,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655424231,1.47838764,909.29,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655424436,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655424437,1.47838764,909.27,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655424736,1.47838764,909.3,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655425034,1.47838764,909.25,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655425234,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655425235,1.47838764,909.26,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655425936,1.47838764,909.35,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655426137,1.47838764,909.37,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655426335,1.47838764,909.32,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655426836,1.47838764,909.33,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655427037,1.47838764,909.36,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655427335,1.47838764,909.37,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655427531,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655427532,1.47838764,909.38,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655428437,1.47838764,909.39,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655428636,1.47838764,909.34,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655428833,1.47838764,909.33,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655429035,1.47838764,909.32,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655429233,1.47838764,909.33,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655430034,1.47838764,909.36,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655430432,1.47838764,909.34,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655431139,1.47838764,909.55,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655431338,1.47838764,909.56,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655432039,1.01,909.6,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655433735,1.47838764,909.5,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655434337,1.47838764,909.47,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655435142,1.47838764,909.46,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655435438,1.47838764,909.47,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655435637,1.47838764,909.38,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655436036,1.47838764,909.37,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655436241,1.47838764,909.36,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655436438,1.47838764,909.37,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655436744,1.47838764,909.38,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655437237,1.47838764,909.37,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655437641,1.47838764,909.39,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655437841,1.47838764,909.31,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655438538,1.47838764,909.39,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655438737,1.47838764,909.38,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655439137,1.47838764,909.39,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655439439,1.47838764,909.37,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655439638,1.47838764,909.38,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655439841,0.98537687,909.14,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655440040,0.98537687,909.07,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655442242,0.98537687,909.14,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655442544,0.98537687,909.19,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655443142,1.31,909.18,908.4,2.17890428]
["bitfinex-derivatives","BNBF0:USTF0",1757655443540,1.31,909.18,907.85,10.69566175]
["bitfinex-derivatives","BNBF0:USTF0",1757655444441,1.31,909.18,907.88,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655444941,1.31,909.18,907.93,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655445537,1.31,909.18,907.88,0.1914934]
["bitfinex-derivatives","BNBF0:USTF0",1757655445538,1.31,909.18,907.94,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655446242,2.29537687,909.18,907.94,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655447243,0.98537687,909.17,907.94,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655447439,0.98537687,909.15,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655447840,0.98537687,909.14,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655448040,0.98537687,909.13,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655448240,0.98537687,909.14,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655448641,0.98537687,909.17,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655449141,0.98537687,909.15,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655449346,1.31,909.18,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655449347,0.98537687,909.14,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655449845,0.98537687,909.16,907.94,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655450145,0.98537687,909.15,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655450845,0.98537687,909.16,907.94,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655451142,0.98537687,909.16,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655451342,0.98537687,909.17,907.94,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655451542,1.31,909.18,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655451543,0.98537687,909.16,907.95,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655451846,0.98537687,909.16,907.95,3.05973288]
["bitfinex-derivatives","BNBF0:USTF0",1757655452146,0.98537687,909.16,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655452346,1.31,909.18,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655454442,1.31,909.18,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655456343,1.31,909.18,907.97,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655457345,0.98537687,909.12,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655457746,0.98537687,909.11,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655458250,0.98537687,909.1,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655458851,0.98537687,909.15,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655460146,0.98537687,909.14,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655460346,0.98537687,909.15,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655460950,0.98537687,909.11,908.04,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655461152,0.98537687,909.13,908.04,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655461452,0.98537687,909.15,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655461952,0.1914934,908.88,908.04,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655462148,0.1914934,908.88,907.97,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655463154,0.1914934,908.88,907.98,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655464154,0.1914934,908.88,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655464450,0.1914934,908.88,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655465255,0.98537687,908.75,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655465554,0.98537687,908.83,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655466352,0.98537687,908.82,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655466851,0.98537687,908.84,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655467551,0.1914934,908.88,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655468256,0.1914934,908.88,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655468553,0.98537687,908.86,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655468753,0.98537687,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655469058,0.98537687,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655469059,0.98537687,908.8,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655469253,1.17687027,908.88,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655469452,0.1914934,908.88,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655480462,1.17687027,908.88,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655480758,0.1914934,908.88,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655481861,0.98537687,908.85,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655482561,0.98537687,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655483563,0.1914934,908.88,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655485762,1.103,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655486561,1.103,908.87,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655486862,1.103,908.87,907.97,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655487961,1.103,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655488363,1.103,908.87,907.98,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655492364,1.103,908.87,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655492672,1.103,908.87,907.98,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655493877,1.103,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655494374,1.103,908.87,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655495274,1.103,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655496373,1.103,908.87,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655496672,1.103,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655497680,0.1914934,908.88,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655498381,0.1914934,908.88,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655498582,0.1914934,908.88,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655499985,0.1914934,908.88,908.02,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655500283,0.1914934,908.88,908.03,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655500485,1.405,908.87,908.04,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655500784,1.405,908.87,908.05,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655501083,1.405,908.87,908.06,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655501279,1.405,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655501280,1.405,908.87,908.07,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655501478,1.405,908.87,908.08,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655501682,1.405,908.87,908.09,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655501983,1.405,908.87,908.1,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655502183,1.405,908.87,908.11,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655502386,1.405,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655502387,1.405,908.87,908.12,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655502581,1.405,908.87,908.13,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655502783,1.405,908.87,908.14,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655502982,1.405,908.87,908.15,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655503182,1.405,908.87,908.16,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655503383,1.405,908.87,908.17,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655503581,1.405,908.87,908.18,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655503781,1.405,908.87,908.19,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655503982,1.405,908.87,908.2,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655504183,1.405,908.87,908.21,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655504383,1.405,908.87,908.22,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655504586,1.405,908.87,908.23,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655504783,1.405,908.87,908.24,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655504985,1.405,908.87,908.25,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655505186,1.405,908.87,908.26,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655505383,1.405,908.87,908.27,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655505587,1.405,908.87,908.28,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655505787,1.405,908.87,908.29,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655505984,1.405,908.87,908.3,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655506185,1.405,908.87,908.31,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655506485,1.405,908.87,908.32,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655506685,1.405,908.87,908.33,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655506887,1.405,908.87,908.34,0.69688953]
["bitfinex-derivatives","BNBF0:USTF0",1757655507087,1.405,908.87,908.35,0.69724953]
["bitfinex-derivatives","BNBF0:USTF0",1757655507286,1.405,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655507487,1.405,908.87,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655507686,1.405,908.87,908.04,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655507886,1.405,908.87,908.05,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655508090,1.405,908.87,908.06,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655508386,1.405,908.87,908.07,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655508590,1.405,908.87,908.08,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655508788,1.405,908.87,908.09,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655508993,1.405,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655508994,1.405,908.87,908.1,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655509286,1.405,908.87,908.11,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655509491,1.405,908.87,908.12,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655509690,1.405,908.87,908.13,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655509889,1.405,908.87,908.14,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655510191,1.405,908.87,908.15,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655510392,1.405,908.87,908.16,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655510692,1.405,908.87,908.17,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655510892,1.405,908.87,908.18,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655511090,1.405,908.87,908.19,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655511290,1.405,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655511291,1.405,908.87,908.2,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655511487,1.405,908.87,908.21,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655511692,1.405,908.87,908.22,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655511889,1.405,908.87,908.23,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655512094,1.405,908.87,908.24,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655512290,1.405,908.87,908.25,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655512490,1.405,908.87,908.26,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655512696,1.405,908.87,908.27,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655512989,1.405,908.87,908.28,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655513190,1.405,908.87,908.29,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655513393,1.405,908.87,908.3,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655513693,1.405,908.87,908.31,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655513895,1.405,908.87,908.32,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655514091,1.405,908.87,908.33,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655514391,1.405,908.87,908.34,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655514590,1.405,908.87,908.35,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655514892,1.405,908.87,908.36,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655515093,1.405,908.87,908.37,0.69725986]
["bitfinex-derivatives","BNBF0:USTF0",1757655515293,1.405,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655515493,1.405,908.87,908.02,1.43444492]
["bitfinex-derivatives","BNBF0:USTF0",1757655515693,1.405,908.87,908.03,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655515889,1.405,908.87,908.04,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655516093,1.405,908.87,908.05,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655516292,1.405,908.87,908.06,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655516492,1.405,908.87,908.07,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655516693,1.405,908.87,908.08,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655516892,1.405,908.87,908.09,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655517096,1.405,908.87,908.1,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655517296,1.405,908.87,908.11,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655517591,1.405,908.87,908.12,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655517797,1.405,908.87,908.13,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655517998,1.405,908.87,908.14,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655518192,1.405,908.87,908.15,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655518398,1.405,908.87,908.16,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655518595,1.405,908.87,908.17,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655518796,1.405,908.87,908.18,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655518996,1.405,908.87,908.19,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655519196,1.405,908.87,908.2,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655519396,1.405,908.87,908.21,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655519594,1.405,908.87,908.22,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655519795,1.405,908.87,908.23,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655519999,1.405,908.87,908.24,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655520199,1.405,908.87,908.25,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655520494,1.405,908.87,908.26,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655520695,1.405,908.87,908.27,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655520996,1.405,908.87,908.28,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655521195,1.405,908.87,908.06,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655521196,1.405,908.87,908.29,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655521395,1.405,908.87,908.3,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655521696,1.405,908.87,908.31,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655521900,1.405,908.87,908.32,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655522097,1.405,908.87,908.33,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655522298,1.405,908.87,908.34,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655522498,1.405,908.87,908.35,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655522695,1.405,908.87,908.36,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655522995,1.405,908.87,908.37,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655523299,1.405,908.87,908.38,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655523500,1.405,908.87,908.39,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655523700,1.405,908.87,908.4,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655523896,1.405,908.87,908.41,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655524100,1.405,908.87,908.42,0.69755543]
["bitfinex-derivatives","BNBF0:USTF0",1757655524296,1.405,908.87,908.07,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655524600,1.405,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655524601,1.405,908.87,908.08,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655524800,1.405,908.87,908.09,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655525001,1.405,908.87,908.1,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655525196,1.405,908.87,908.11,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655525499,1.405,908.87,908.12,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655525698,1.405,908.87,908.13,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655525897,1.405,908.87,908.14,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655526101,1.405,908.87,908.15,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655526302,1.405,908.87,908.16,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655526498,1.405,908.87,908.17,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655526701,1.405,908.87,908.18,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655526902,1.405,908.87,908.19,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655527203,1.405,908.87,908.2,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655527498,1.405,908.87,908.21,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655527701,1.405,908.87,908.22,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655527997,1.405,908.87,908.23,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655528198,1.405,908.87,908.24,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655528404,1.405,908.87,908.25,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655528599,1.405,908.87,908.26,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655528802,1.405,908.87,908.27,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655528999,1.405,908.87,908.28,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655529198,1.405,908.87,908.29,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655529399,1.405,908.87,908.3,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655529697,1.405,908.87,908.31,0.6973967]
["bitfinex-derivatives","BNBF0:USTF0",1757655529904,1.405,908.87,908.06,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655530504,1.405,908.87,908.05,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655531305,1.405,908.87,907.98,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655534507,1.405,908.87,908.01,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655534707,1.405,908.87,907.95,2.32284339]
["bitfinex-derivatives","BNBF0:USTF0",1757655534708,1.405,908.87,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655535004,1.405,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655535907,1.405,908.87,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655537009,1.405,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655537409,1.405,908.87,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655537709,1.405,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655538312,1.405,908.87,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655538511,1.405,908.87,908.02,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655539310,1.405,908.87,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655539608,0.1914934,908.88,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655541111,0.1914934,908.88,908.04,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655542114,0.1914934,908.88,908.05,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655542812,1.46,908.87,908.05,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655543113,1.46,908.87,908.06,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655544513,1.46,908.87,908.07,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655544716,1.46,908.87,908.05,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655546618,1.46,908.87,908.06,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655548217,1.46,908.87,908.05,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655548918,1.46,908.87,908.08,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655548919,2.44864951,908.87,908.08,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655549821,1.46,908.87,908.08,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655554123,1.46,908.87,908.07,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655554423,2.44864951,908.87,908.08,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655554621,1.46,908.87,908.07,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655555325,1.46,908.87,908.06,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655555621,1.46,908.87,908.07,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655557028,1.46,908.87,908.06,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655557723,1.46,908.87,908.05,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655558528,1.46,908.87,908.03,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655560029,1.46,908.87,908.04,1.4345969]
["bitfinex-derivatives","BNBF0:USTF0",1757655560228,1.46,908.87,908.05,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655560426,1.46,908.87,908.06,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655560725,1.46,908.87,908.07,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655560924,1.46,908.87,908.08,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655561128,1.46,908.87,908.09,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655561326,1.46,908.87,908.1,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655561529,1.46,908.87,908.11,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655561726,1.46,908.87,908.12,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655561928,1.46,908.87,908.13,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655562132,1.46,908.87,908.14,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655562332,1.46,908.87,908.15,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655562530,1.46,908.87,908.16,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655562733,1.46,908.87,908.12,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655562734,1.46,908.87,908.17,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655562932,1.46,908.87,908.18,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655563233,1.46,908.87,908.19,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655563430,1.46,908.87,908.2,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655563628,1.46,908.87,908.21,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655563830,1.46,908.87,908.22,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655564128,1.46,908.87,908.23,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655564333,1.46,908.87,908.24,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655564529,1.46,908.87,908.25,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655564732,1.46,908.87,908.26,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655564929,1.46,908.87,908.27,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655565130,1.46,908.87,908.28,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655565335,1.46,908.87,908.29,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655565632,1.46,908.87,908.3,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655565934,1.46,908.87,908.31,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655566131,1.46,908.87,908.32,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655566429,1.46,908.87,908.33,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655566632,1.46,908.87,908.34,0.69770741]
["bitfinex-derivatives","BNBF0:USTF0",1757655566836,1.46,908.87,907.95,3.05973288]
["bitfinex-derivatives","BNBF0:USTF0",1757655567135,0.98999055,908.76,908.04,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655567532,0.98999055,908.86,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655567736,1.46,908.87,908.0,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655568737,1.46,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655570436,1.46,908.87,907.95,3.05973288]
["bitfinex-derivatives","BNBF0:USTF0",1757655571237,1.46,908.87,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655571637,1.46,908.87,907.97,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655572339,1.46,908.87,907.98,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655574040,1.46,908.87,907.99,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655574541,1.46,908.87,907.96,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655577442,1.46,908.87,907.92,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655577643,1.46,908.87,907.93,0.73688949]
["bitfinex-derivatives","BNBF0:USTF0",1757655578242,1.46,908.87,907.86,10.07029958]
["bitfinex-derivatives","BNBF0:USTF0",1757655578442,1.46,908.87,907.93,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655578743,1.46,908.87,907.93,2.90518423]
["bitfinex-derivatives","BNBF0:USTF0",1757655579443,1.46,908.87,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655581644,1.46,908.87,907.95,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655581944,1.46,908.87,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655585045,0.1914934,908.88,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655586046,0.98999055,908.81,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655586246,0.98999055,908.71,908.02,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655586450,0.98999055,908.75,908.0,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655586945,0.98999055,908.77,907.99,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655587149,0.98999055,908.79,907.98,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655587750,1.303,908.78,907.98,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655588050,1.303,908.78,907.97,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655588647,1.303,908.78,907.98,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655588846,0.98999055,908.75,908.0,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655589251,0.98999055,908.74,908.01,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655589647,0.98999055,908.77,908.0,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655589848,0.98999055,908.75,908.0,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655590348,1.303,908.78,907.95,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655590553,1.303,908.78,907.94,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655590751,1.303,908.78,907.95,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655590951,0.98999055,908.75,908.0,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655591148,0.98999055,908.75,908.01,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655591352,0.98999055,908.71,908.02,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655591652,0.98999055,908.68,907.96,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655591849,0.98999055,908.68,907.94,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655592049,1.303,908.78,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655592751,1.303,908.78,907.94,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655592752,0.98999055,908.69,907.94,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655592953,0.98999055,908.64,907.96,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655593154,0.98999055,908.66,907.95,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655593452,0.98999055,908.68,907.94,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655593649,0.98999055,908.71,907.93,2.90518423]
["bitfinex-derivatives","BNBF0:USTF0",1757655593854,0.98999055,908.72,907.93,2.90518423]
["bitfinex-derivatives","BNBF0:USTF0",1757655594051,0.98999055,908.67,907.95,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655594654,0.98999055,908.71,907.93,2.90518423]
["bitfinex-derivatives","BNBF0:USTF0",1757655595555,0.98999055,908.75,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655596156,0.98999055,908.77,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655596455,0.98999055,908.75,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655596856,0.98999055,908.76,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655597054,0.98999055,908.77,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655597556,1.303,908.78,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655602357,0.98999055,908.73,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655602555,0.98999055,908.63,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655602758,0.98999055,908.61,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655602958,1.303,908.78,907.93,2.16385823]
["bitfinex-derivatives","BNBF0:USTF0",1757655612064,1.303,908.78,907.72,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655613064,1.303,908.78,907.72,2.2092817]
["bitfinex-derivatives","BNBF0:USTF0",1757655615665,1.303,908.78,907.68,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655617471,1.303,908.78,907.82,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655617767,1.303,908.78,907.83,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655618169,1.303,908.78,907.82,2.88961533]
["bitfinex-derivatives","BNBF0:USTF0",1757655618573,1.303,908.78,907.85,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655618775,1.303,908.78,907.82,2.14828933]
["bitfinex-derivatives","BNBF0:USTF0",1757655618776,1.303,908.78,907.86,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655619271,1.303,908.78,907.87,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655621675,1.303,908.78,907.9,0.741326]
["bitfinex-derivatives","BNBF0:USTF0",1757655622174,1.303,908.78,907.91,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655624070,1.303,908.78,907.92,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655624672,1.303,908.78,907.93,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655625476,1.303,908.78,907.89,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655626172,1.303,908.78,907.88,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655626677,1.303,908.78,907.87,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655627276,1.303,908.78,907.86,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655628082,1.303,908.78,907.9,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655628280,1.303,908.78,907.92,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655628483,1.303,908.78,907.93,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655629480,1.303,908.78,907.94,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655629885,1.303,908.78,907.95,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655631684,0.1914934,908.88,907.95,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655633587,1.18148395,908.88,907.96,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655633783,0.1914934,908.88,907.96,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655634282,0.1914934,908.88,907.97,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655634486,0.98999055,908.87,907.97,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655634783,0.98999055,908.85,907.98,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655635387,1.115,908.84,907.98,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655635587,0.98999055,908.83,907.99,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655638586,0.98999055,908.83,908.0,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655638986,1.115,908.84,907.96,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655639986,1.115,908.84,907.98,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655640186,1.115,908.84,907.98,3.15264343]
["bitfinex-derivatives","BNBF0:USTF0",1757655640389,1.115,908.84,907.99,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655641690,1.115,908.84,907.98,2.41138145]
["bitfinex-derivatives","BNBF0:USTF0",1757655641691,1.115,908.84,908.0,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655642693,1.115,908.84,908.04,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655643390,1.115,908.84,908.03,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655643694,1.115,908.84,908.04,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655644790,1.115,908.84,908.03,3.15982764]
["bitfinex-derivatives","BNBF0:USTF0",1757655645294,1.115,908.84,908.03,2.41856566]
["bitfinex-derivatives","BNBF0:USTF0",1757655645894,1.115,908.84,908.01,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655646091,1.115,908.84,908.0,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655646494,1.115,908.84,908.02,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655647395,1.115,908.84,908.02,3.20031718]
["bitfinex-derivatives","BNBF0:USTF0",1757655647895,1.115,908.84,908.04,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655648992,1.115,908.84,908.05,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655649394,1.115,908.84,908.04,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655649598,1.115,908.84,908.05,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655649898,1.115,908.84,908.04,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655650093,1.115,908.84,908.05,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655650295,1.115,908.84,908.04,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655650895,1.115,908.84,908.05,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655651298,1.115,908.84,908.02,3.20031718]
["bitfinex-derivatives","BNBF0:USTF0",1757655652402,1.115,908.84,908.02,2.4590552]
["bitfinex-derivatives","BNBF0:USTF0",1757655652701,1.115,908.84,908.02,3.20031718]
["bitfinex-derivatives","BNBF0:USTF0",1757655653196,1.115,908.84,908.02,2.4590552]
["bitfinex-derivatives","BNBF0:USTF0",1757655653499,1.115,908.84,908.08,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655654702,1.115,908.84,908.07,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655655599,1.115,908.84,908.08,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655656703,1.115,908.84,908.07,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655657104,1.115,908.84,908.08,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655657601,1.115,908.84,908.06,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655658002,1.115,908.84,908.02,2.4590552]
["bitfinex-derivatives","BNBF0:USTF0",1757655658003,1.115,908.84,908.05,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655658904,1.115,908.84,908.02,2.4590552]
["bitfinex-derivatives","BNBF0:USTF0",1757655660510,1.115,908.84,908.03,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655660808,1.115,908.84,908.06,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655661110,1.115,908.84,908.07,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655661405,1.115,908.84,908.09,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655661610,1.115,908.84,908.13,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655661910,1.115,908.84,908.15,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655662110,1.115,908.84,908.14,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655662405,1.115,908.84,908.15,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655662709,1.115,908.84,908.16,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655663104,1.115,908.84,908.15,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655664211,1.115,908.84,908.14,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655665109,1.115,908.84,908.13,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655665409,1.115,908.84,908.14,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655666013,1.115,908.84,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655667409,1.115,908.84,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655667912,1.115,908.84,908.18,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655668113,1.115,908.84,908.17,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655668409,1.115,908.84,908.18,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655669315,1.115,908.84,908.17,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655670111,1.115,908.84,908.16,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655672015,1.115,908.84,908.14,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655673112,1.115,908.84,908.02,2.4590552]
["bitfinex-derivatives","BNBF0:USTF0",1757655673113,1.115,908.84,908.13,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655673312,1.115,908.84,908.14,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655675917,1.115,908.84,908.15,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655677419,1.115,908.84,908.16,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655677918,1.115,908.84,908.15,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655679920,1.115,908.84,908.16,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655681317,1.115,908.84,908.17,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655682122,1.115,908.84,908.16,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655683818,1.115,908.84,908.15,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655684221,1.115,908.84,908.02,2.4590552]
["bitfinex-derivatives","BNBF0:USTF0",1757655684222,1.115,908.84,908.16,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655688227,1.115,908.84,908.18,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655688427,0.1914934,908.88,908.18,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655689326,0.1914934,908.88,908.18,3.53604925]
["bitfinex-derivatives","BNBF0:USTF0",1757655690225,0.1914934,908.88,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655690626,0.1914934,908.88,908.18,3.53604925]
["bitfinex-derivatives","BNBF0:USTF0",1757655691523,0.1914934,908.88,908.18,2.79478727]
["bitfinex-derivatives","BNBF0:USTF0",1757655691827,0.1914934,908.88,908.17,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655692323,1.32,908.87,908.17,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655693329,1.32,908.87,908.18,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655693726,1.32,908.87,908.18,3.4920289]
["bitfinex-derivatives","BNBF0:USTF0",1757655695732,1.32,908.87,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655697232,1.32,908.87,908.18,2.75076692]
["bitfinex-derivatives","BNBF0:USTF0",1757655697233,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655698029,1.32,908.87,908.21,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655698534,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655699130,1.32,908.87,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655699328,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655701742,1.32,908.87,908.21,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655702038,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655702542,1.32,908.87,908.21,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655702740,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655704245,1.32,908.87,908.21,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655705044,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655705444,1.32,908.87,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655706348,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655706545,1.32,908.87,908.18,2.75076692]
["bitfinex-derivatives","BNBF0:USTF0",1757655706546,1.32,908.87,908.18,3.4920289]
["bitfinex-derivatives","BNBF0:USTF0",1757655707250,1.32,908.87,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655707444,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655708346,1.32,908.87,908.19,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655708550,1.32,908.87,908.2,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655709550,1.32,908.87,908.21,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655710054,1.32,908.87,908.27,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655710253,1.32,908.87,908.28,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655710454,1.32,908.87,908.3,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655711550,1.32,908.87,908.33,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655712054,1.32,908.87,908.31,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655712256,1.32,908.87,908.33,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655712552,1.32,908.87,908.3,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655714755,1.32,908.87,908.33,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655715459,1.32,908.87,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655715758,1.32,908.87,908.4,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655716355,0.1914776,909.03,908.4,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655716560,0.1914776,909.03,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655717258,0.1914776,909.03,908.39,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655717459,0.1914776,909.03,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655717761,0.1914776,909.03,908.39,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655717958,0.1914776,909.03,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655718860,0.1914776,909.03,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655720566,1.359,909.02,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655721466,1.359,909.02,908.39,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655723166,1.359,909.02,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655724466,1.359,909.02,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655724960,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655725362,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655725766,1.359,909.02,908.34,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655726663,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655727367,1.359,909.02,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655727570,1.359,909.02,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655728167,1.359,909.02,908.18,2.75076692]
["bitfinex-derivatives","BNBF0:USTF0",1757655728168,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655728871,1.359,909.02,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655729268,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655729668,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655731375,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655732574,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655733071,1.359,909.02,908.34,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655734175,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655734472,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655735676,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655735873,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655736478,1.359,909.02,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655737979,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655739380,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655740380,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655741676,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655743078,1.359,909.02,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655743981,1.359,909.02,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655744682,1.359,909.02,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655746682,1.359,909.02,908.34,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655747481,1.90719202,909.09,908.34,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655748178,1.90719202,909.09,908.35,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655748682,1.90719202,909.09,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655749282,1.90719202,909.09,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655750284,1.90719202,909.09,908.38,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655751289,1.90719202,909.09,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655751490,1.068,909.08,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655751888,1.068,909.08,908.36,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655752690,1.068,909.08,908.37,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655753788,1.068,909.08,908.39,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655753993,1.068,909.08,908.4,0.74126198]
["bitfinex-derivatives","BNBF0:USTF0",1757655755092,1.068,909.08,908.24,0.98251932]
["bitfinex-derivatives","BNBF0:USTF0",1757655755289,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655758101,1.068,909.08,908.41,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655758299,1.068,909.08,908.39,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655760100,1.068,909.08,908.36,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655760601,1.068,909.08,908.37,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655762105,1.068,909.08,908.38,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655763807,1.068,909.08,908.39,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655764404,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655765004,1.068,909.08,908.39,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655766210,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655766810,1.068,909.08,908.39,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655767009,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655767205,1.068,909.08,908.39,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655768607,1.068,909.08,908.41,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655769611,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655769807,1.068,909.08,908.18,2.75076692]
["bitfinex-derivatives","BNBF0:USTF0",1757655769808,1.068,909.08,908.41,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655770312,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655771114,1.068,909.08,908.41,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655771314,1.068,909.08,908.4,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655771515,1.068,909.08,908.41,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655771813,1.068,909.08,908.42,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655772313,1.068,909.08,908.43,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655772709,1.068,909.08,908.42,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655773117,1.068,909.08,908.43,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655773314,1.068,909.08,908.42,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655774314,1.068,909.08,908.43,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655774516,1.068,909.08,908.44,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655774915,1.068,909.08,908.24,0.98251932]
["bitfinex-derivatives","BNBF0:USTF0",1757655774916,1.068,909.08,908.43,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655775611,1.068,909.08,908.42,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655776013,1.068,909.08,908.41,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655779120,1.068,909.08,908.42,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655779314,1.068,909.08,908.43,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655779713,1.068,909.08,908.33,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655780618,1.068,909.08,908.32,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655782618,1.068,909.08,908.33,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655782918,1.068,909.08,908.32,0.7413764]
["bitfinex-derivatives","BNBF0:USTF0",1757655783418,1.068,909.08,908.32,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655784818,1.068,909.08,908.31,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655785215,1.068,909.08,908.39,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655785415,1.90719202,909.09,908.39,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655785614,1.90719202,909.09,908.38,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655787215,1.90719202,909.09,908.37,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655787618,1.90719202,909.09,908.18,2.75076692]
["bitfinex-derivatives","BNBF0:USTF0",1757655787619,1.90719202,909.09,908.35,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655788315,1.90719202,909.09,908.18,2.75076692]
["bitfinex-derivatives","BNBF0:USTF0",1757655788316,1.90719202,909.09,908.36,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655788622,1.90719202,909.09,908.37,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655788821,1.486,909.08,908.36,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655790218,1.486,909.08,908.37,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655790621,1.486,909.08,908.39,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655791522,1.486,909.08,908.35,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655791720,1.486,909.08,908.38,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655791918,1.486,909.08,908.37,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655792324,1.486,909.08,908.38,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655793423,1.486,909.08,908.37,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655794021,1.486,909.08,908.42,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655794224,1.486,909.08,908.43,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655794821,1.486,909.08,908.42,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655795825,1.486,909.08,908.43,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655796022,1.486,909.08,908.44,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655796626,1.486,909.08,908.45,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655798923,1.486,909.08,908.36,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655799133,1.486,909.08,908.39,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655799325,0.98999055,909.0,908.4,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655799625,0.98999055,909.0,908.26,0.98251932]
["bitfinex-derivatives","BNBF0:USTF0",1757655799626,0.98999055,909.04,908.39,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655800026,0.98999055,909.05,908.39,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655800325,1.486,909.08,908.38,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655801027,2.47599055,909.08,908.35,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655801223,1.486,909.08,908.32,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655801924,1.486,909.08,908.31,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655803425,1.486,909.08,908.3,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655803630,1.486,909.08,908.29,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655803829,1.486,909.08,908.3,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655804329,1.486,909.08,908.29,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655804524,1.486,909.08,908.28,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655805125,1.486,909.08,908.27,0.74256798]
["bitfinex-derivatives","BNBF0:USTF0",1757655806532,1.486,909.08,908.07,0.98251932]
["bitfinex-derivatives","BNBF0:USTF0",1757655806831,1.486,909.08,908.27,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655807034,1.486,909.08,908.27,2.94075714]
["bitfinex-derivatives","BNBF0:USTF0",1757655808135,1.486,909.08,908.28,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655808631,1.486,909.08,908.27,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655809235,1.486,909.08,908.24,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655810134,1.486,909.08,908.23,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655811237,1.486,909.08,908.22,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655811441,1.486,909.08,908.23,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655812537,1.486,909.08,908.18,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655813037,1.486,909.08,908.19,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655813237,1.486,909.08,908.15,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655813437,1.486,909.08,908.13,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655814637,1.486,909.08,908.14,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655815137,1.486,909.08,908.15,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655815341,1.486,909.08,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655821946,2.47599055,909.08,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655822647,0.98999055,909.05,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655823051,0.98999055,909.04,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655823251,1.486,909.08,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655823252,0.98999055,909.07,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655823552,1.486,909.08,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655829250,0.98999055,909.07,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655829454,0.98999055,909.03,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655829751,2.47599055,909.08,908.14,2.94090721]
["bitfinex-derivatives","BNBF0:USTF0",1757655830254,1.486,909.08,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655831556,1.486,909.08,907.99,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655832452,1.486,909.08,907.98,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655833950,1.486,909.08,907.99,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655834256,1.486,909.08,907.98,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655834558,1.486,909.08,907.97,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655835452,1.486,909.08,907.98,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655836253,1.486,909.08,907.98,3.71470196]
["bitfinex-derivatives","BNBF0:USTF0",1757655837059,0.98999055,909.14,907.98,3.71470196]
["bitfinex-derivatives","BNBF0:USTF0",1757655837353,0.98999055,909.07,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655838058,0.98999055,909.06,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655839061,0.98999055,909.07,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655839659,0.98999055,909.05,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655840062,0.98999055,909.08,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655840663,1.388,909.07,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655840864,3.1255892,909.07,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655841062,4.11557975,909.07,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655842364,3.1255892,909.07,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655843265,3.1255892,909.07,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655843765,0.98999055,909.06,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655844064,0.98999055,909.06,908.02,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655844260,0.98999055,909.06,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655844565,1.388,909.07,908.01,3.28057393]
["bitfinex-derivatives","BNBF0:USTF0",1757655844861,1.388,909.07,908.01,2.53901717]
["bitfinex-derivatives","BNBF0:USTF0",1757655847361,1.388,909.07,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655848064,1.388,909.07,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655848365,1.388,909.07,908.0,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655848561,1.388,909.07,907.99,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655850466,1.388,909.07,907.77,11.30855689]
["bitfinex-derivatives","BNBF0:USTF0",1757655850467,1.388,909.07,908.01,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655851368,1.388,909.07,908.01,3.24551527]
["bitfinex-derivatives","BNBF0:USTF0",1757655852369,1.388,909.07,908.02,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655853165,0.98999055,908.98,908.08,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655853371,0.98999055,908.95,908.09,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655854370,0.98999055,908.95,908.1,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655854566,0.98999055,908.98,908.08,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655855371,0.98999055,909.05,908.06,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655855767,1.388,909.07,908.04,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655856067,1.388,909.07,908.03,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655856566,1.388,909.07,908.02,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655857170,1.388,909.07,908.03,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655857368,1.388,909.07,908.04,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655857870,1.388,909.07,908.05,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655859374,1.388,909.07,908.06,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655859669,2.37799055,909.07,908.07,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655859873,0.98999055,909.06,908.07,3.21639912]
["bitfinex-derivatives","BNBF0:USTF0",1757655860074,0.98999055,909.06,908.07,2.47484236]
["bitfinex-derivatives","BNBF0:USTF0",1757655860270,1.388,909.07,908.12,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655860473,1.388,909.07,908.13,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655860670,1.388,909.07,908.14,1.4530163]
["bitfinex-derivatives","BNBF0:USTF0",1757655860974,1.388,909.07,908.15,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655861175,1.388,909.07,908.16,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655861372,1.388,909.07,908.17,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655861672,1.388,909.07,908.18,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655861873,1.388,909.07,908.19,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655862171,1.388,909.07,908.2,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655862374,1.388,909.07,908.21,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655862579,1.388,909.07,908.22,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655862878,1.388,909.07,908.23,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655863077,1.388,909.07,908.24,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655863275,1.388,909.07,908.25,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655863574,1.388,909.07,908.26,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655863773,1.388,909.07,908.27,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655863972,1.388,909.07,908.28,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655864176,1.388,909.07,908.29,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655864378,1.388,909.07,908.3,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655864673,1.388,909.07,908.31,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655864973,1.388,909.07,908.32,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655865178,1.388,909.07,908.33,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655865474,1.388,909.07,908.34,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655865672,1.388,909.07,908.35,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655865877,1.388,909.07,908.14,0.74155676]
["bitfinex-derivatives","BNBF0:USTF0",1757655865878,1.388,909.07,908.36,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655866179,1.388,909.07,908.37,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655866378,1.388,909.07,908.38,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655866578,1.388,909.07,908.39,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655866878,1.388,909.07,908.4,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655867073,1.388,909.07,908.41,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655867379,1.388,909.07,908.42,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655867679,1.388,909.07,908.43,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655867873,1.388,909.07,908.44,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655868078,1.388,909.07,908.45,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655868280,1.388,909.07,908.46,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655868477,1.388,909.07,908.47,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655868779,1.388,909.07,908.48,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655869074,1.388,909.07,908.49,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655869279,1.388,909.07,908.5,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655869477,1.388,909.07,908.51,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655869676,1.388,909.07,908.52,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655869875,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655869876,1.388,909.07,908.53,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655870073,1.388,909.07,908.54,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655870378,1.388,909.07,908.55,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655870578,1.388,909.07,908.56,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655870776,1.388,909.07,908.57,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655871080,1.388,909.07,908.58,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655871379,1.388,909.07,908.59,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655871580,1.388,909.07,908.6,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655871877,1.388,909.07,908.61,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655872080,1.388,909.07,908.62,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655872281,1.388,909.07,908.63,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655872480,1.388,909.07,908.64,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655872679,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655872680,1.388,909.07,908.65,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655872980,1.388,909.07,908.66,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655873179,1.388,909.07,908.67,0.71145954]
["bitfinex-derivatives","BNBF0:USTF0",1757655873475,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655873676,1.388,909.07,908.48,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655873878,1.388,909.07,908.49,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655874174,1.388,909.07,908.5,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655874375,1.388,909.07,908.51,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655874580,1.388,909.07,908.52,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655874779,1.388,909.07,908.53,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655875075,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655875076,1.388,909.07,908.54,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655875375,1.388,909.07,908.55,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655875575,1.388,909.07,908.56,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655875778,1.388,909.07,908.57,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655875975,1.388,909.07,908.58,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655876176,1.388,909.07,908.59,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655876382,1.388,909.07,908.6,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655876676,1.388,909.07,908.61,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655876880,1.388,909.07,908.62,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655877077,1.388,909.07,908.63,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655877281,1.388,909.07,908.64,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655877478,1.388,909.07,908.65,0.71154679]
["bitfinex-derivatives","BNBF0:USTF0",1757655877683,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655877884,1.388,909.07,908.48,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655878084,1.388,909.07,908.49,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655878284,1.388,909.07,908.5,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655878481,1.388,909.07,908.51,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655878685,1.388,909.07,908.52,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655878882,1.388,909.07,908.53,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655879186,1.388,909.07,908.54,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655879387,1.388,909.07,908.55,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655879585,1.388,909.07,908.56,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655879885,1.388,909.07,908.57,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655880185,1.388,909.07,908.58,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655880385,1.388,909.07,908.59,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655880586,1.388,909.07,908.6,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655880786,1.388,909.07,908.61,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655880986,1.388,909.07,908.62,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655881282,1.388,909.07,908.63,0.71134377]
["bitfinex-derivatives","BNBF0:USTF0",1757655881481,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655881682,1.388,909.07,908.48,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655881882,1.388,909.07,908.49,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655882086,1.388,909.07,908.5,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655882286,1.388,909.07,908.51,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655882488,1.388,909.07,908.52,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655882684,1.388,909.07,908.53,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655882887,1.388,909.07,908.54,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655883087,1.388,909.07,908.55,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655883388,1.388,909.07,908.56,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655883583,1.388,909.07,908.57,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655883788,1.388,909.07,908.58,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655883986,1.388,909.07,908.59,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655884289,1.388,909.07,908.6,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655884489,1.388,909.07,908.61,0.71114836]
["bitfinex-derivatives","BNBF0:USTF0",1757655884688,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655884886,1.388,909.07,908.48,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655885089,1.388,909.07,908.49,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655885292,1.388,909.07,908.5,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655885490,1.388,909.07,908.51,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655885689,1.388,909.07,908.52,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655885986,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655885987,1.388,909.07,908.53,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655886188,1.388,909.07,908.54,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655886392,1.388,909.07,908.55,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655886587,1.388,909.07,908.56,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655886785,1.388,909.07,908.57,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655886989,1.388,909.07,908.58,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655887191,1.388,909.07,908.59,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655887391,1.388,909.07,908.6,0.71104781]
["bitfinex-derivatives","BNBF0:USTF0",1757655887693,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655887989,1.388,909.07,908.48,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655888192,1.388,909.07,908.49,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655888488,1.388,909.07,908.5,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655888690,1.388,909.07,908.51,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655888889,1.388,909.07,908.52,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655889091,1.388,909.07,908.53,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655889290,1.388,909.07,908.54,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655889489,1.388,909.07,908.55,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655889690,1.388,909.07,908.56,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655889890,1.388,909.07,908.57,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655890195,1.388,909.07,908.58,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655890389,1.388,909.07,908.59,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655890588,1.388,909.07,908.6,0.71097323]
["bitfinex-derivatives","BNBF0:USTF0",1757655890789,1.388,909.07,908.61,0.71110125]
["bitfinex-derivatives","BNBF0:USTF0",1757655890990,1.388,909.07,908.62,0.71110125]
["bitfinex-derivatives","BNBF0:USTF0",1757655891191,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655891389,1.388,909.07,908.48,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655891594,1.388,909.07,908.49,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655891791,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655891792,1.388,909.07,908.5,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655891991,1.388,909.07,908.51,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655892295,1.388,909.07,908.52,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655892496,1.388,909.07,908.53,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655892694,1.388,909.07,908.54,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655892894,1.388,909.07,908.55,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655893194,1.388,909.07,908.56,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655893394,1.388,909.07,908.57,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655893593,1.388,909.07,908.58,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655893895,1.388,909.07,908.59,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655894095,1.388,909.07,908.6,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655894296,1.388,909.07,908.61,0.71109345]
["bitfinex-derivatives","BNBF0:USTF0",1757655894592,1.388,909.07,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655894791,1.388,909.07,908.48,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655894992,1.388,909.07,908.49,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655895199,1.388,909.07,908.5,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655895394,1.388,909.07,908.51,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655895693,1.388,909.07,908.52,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655895894,1.388,909.07,908.53,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655896096,1.388,909.07,908.54,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655896296,1.388,909.07,908.55,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655896495,1.388,909.07,908.56,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655896696,1.388,909.07,908.57,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655896993,1.388,909.07,908.58,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655897196,1.388,909.07,908.59,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655897397,1.388,909.07,908.6,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655897596,1.388,909.07,908.61,0.71104445]
["bitfinex-derivatives","BNBF0:USTF0",1757655897802,0.19145126,909.15,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655898000,0.19145126,909.15,908.48,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655898204,0.19145126,909.15,908.49,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655898403,0.19145126,909.15,908.5,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655898603,0.19145126,909.15,908.51,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655898801,0.19145126,909.15,908.52,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655899000,0.19145126,909.15,908.53,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655899201,0.19145126,909.15,908.54,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655899500,0.19145126,909.15,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655899501,0.19145126,909.15,908.55,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655899704,0.19145126,909.15,908.56,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655899903,0.19145126,909.15,908.57,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655900206,0.19145126,909.15,908.58,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655900408,1.241,909.14,908.59,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655900608,1.241,909.14,908.6,0.71066131]
["bitfinex-derivatives","BNBF0:USTF0",1757655900905,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655901208,1.241,909.14,908.48,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655901409,1.241,909.14,908.49,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655901609,1.241,909.14,908.5,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655901904,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655901905,1.241,909.14,908.51,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655902105,1.241,909.14,908.52,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655902410,1.241,909.14,908.53,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655902610,1.241,909.14,908.54,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655902805,1.241,909.14,908.55,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655903110,1.241,909.14,908.56,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655903309,1.241,909.14,908.57,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655903609,1.241,909.14,908.58,0.71069014]
["bitfinex-derivatives","BNBF0:USTF0",1757655903910,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655904106,1.241,909.14,908.48,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655904405,1.241,909.14,908.49,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655904610,1.241,909.14,908.5,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655904809,1.241,909.14,908.51,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655905110,1.241,909.14,908.52,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655905308,1.241,909.14,908.53,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655905510,1.241,909.14,908.54,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655905707,1.241,909.14,908.55,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655905912,1.241,909.14,908.56,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655906208,1.241,909.14,908.57,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655906412,1.241,909.14,908.58,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655906612,1.241,909.14,908.59,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655906811,1.241,909.14,908.6,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655907007,1.241,909.14,908.61,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655907308,1.241,909.14,908.62,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655907510,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655907511,1.241,909.14,908.63,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655907709,1.241,909.14,908.64,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655907912,1.241,909.14,908.65,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655908109,1.241,909.14,908.66,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655908313,1.241,909.14,908.67,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655908513,1.241,909.14,908.68,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655908813,1.241,909.14,908.69,0.71078773]
["bitfinex-derivatives","BNBF0:USTF0",1757655909022,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655909314,1.241,909.14,908.48,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655909514,1.241,909.14,908.49,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655909811,1.241,909.14,908.5,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655910012,1.241,909.14,908.51,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655910212,1.241,909.14,908.52,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655910413,1.241,909.14,908.53,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655910614,1.241,909.14,908.54,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655910815,1.241,909.14,908.55,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655911014,1.241,909.14,908.56,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655911214,1.241,909.14,908.57,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655911419,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655911420,1.241,909.14,908.58,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655911618,1.241,909.14,908.59,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655911814,1.241,909.14,908.6,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655912114,1.241,909.14,908.61,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655912313,1.241,909.14,908.62,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655912519,1.241,909.14,908.63,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655912720,1.241,909.14,908.64,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655913022,1.241,909.14,908.65,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655913216,1.241,909.14,908.66,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655913416,1.241,909.14,908.67,0.71076451]
["bitfinex-derivatives","BNBF0:USTF0",1757655913720,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655913920,1.241,909.14,908.48,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655914117,1.241,909.14,908.49,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655914317,1.241,909.14,908.5,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655914521,1.241,909.14,908.51,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655914719,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655914720,1.241,909.14,908.52,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655915020,1.241,909.14,908.53,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655915219,1.241,909.14,908.54,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655915418,1.241,909.14,908.55,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655915617,1.241,909.14,908.56,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655915822,1.241,909.14,908.57,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655916019,1.241,909.14,908.58,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655916221,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655916222,1.241,909.14,908.59,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655916420,1.241,909.14,908.6,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655916620,1.241,909.14,908.61,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655916825,1.241,909.14,908.62,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655917021,1.241,909.14,908.63,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655917220,1.241,909.14,908.64,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655917420,1.241,909.14,908.65,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655917727,1.241,909.14,908.66,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655918022,1.241,909.14,908.67,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655918226,1.241,909.14,908.68,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655918427,1.241,909.14,908.69,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655918622,1.241,909.14,908.7,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655918826,1.241,909.14,908.71,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655919026,1.241,909.14,908.72,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655919224,1.241,909.14,908.73,0.71066328]
["bitfinex-derivatives","BNBF0:USTF0",1757655919428,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655919728,1.241,909.14,908.48,0.71078329]
["bitfinex-derivatives","BNBF0:USTF0",1757655919925,1.241,909.14,908.49,0.71078329]
["bitfinex-derivatives","BNBF0:USTF0",1757655920125,1.241,909.14,908.5,0.71078329]
["bitfinex-derivatives","BNBF0:USTF0",1757655920326,1.241,909.14,908.51,0.71078329]
["bitfinex-derivatives","BNBF0:USTF0",1757655920527,1.241,909.14,908.52,0.71078329]
["bitfinex-derivatives","BNBF0:USTF0",1757655920828,1.241,909.14,908.53,0.71078329]
["bitfinex-derivatives","BNBF0:USTF0",1757655921025,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655921223,1.241,909.14,908.48,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655921428,1.241,909.14,908.49,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655921625,1.241,909.14,908.5,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655921930,1.241,909.14,908.51,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655922127,1.241,909.14,908.52,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655922430,1.241,909.14,908.53,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655922730,1.241,909.14,908.54,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655923025,1.241,909.14,908.55,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655923225,1.241,909.14,908.56,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655923426,1.241,909.14,908.57,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655923629,1.241,909.14,908.58,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655923829,1.241,909.14,908.59,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655924129,1.241,909.14,908.6,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655924327,1.241,909.14,908.61,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655924530,1.241,909.14,908.62,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655924726,1.241,909.14,908.63,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655924930,1.241,909.14,908.64,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655925126,1.241,909.14,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655925127,0.19144284,909.06,908.65,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655925330,0.19144284,909.06,908.66,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655925526,0.19144284,909.06,908.67,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655925725,0.19144284,909.06,908.68,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655925933,0.19144284,909.06,908.69,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655926132,0.19144284,909.06,908.7,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655926428,0.19144284,909.06,908.71,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655926627,0.19144284,909.06,908.72,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655926829,0.19144284,909.06,908.73,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655927026,0.19144284,909.06,908.74,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655927232,0.19144284,909.06,908.75,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655927532,0.19144284,909.06,908.76,0.70486675]
["bitfinex-derivatives","BNBF0:USTF0",1757655927731,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655927928,0.19144284,909.06,908.48,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655928133,0.19144284,909.06,908.49,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655928333,0.19144284,909.06,908.5,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655928533,0.19144284,909.06,908.51,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655928732,0.19144284,909.06,908.52,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655928931,0.19144284,909.06,908.53,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655929134,0.19144284,909.06,908.54,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655929330,0.19144284,909.06,908.55,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655929634,0.19144284,909.06,908.56,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655929835,0.19144284,909.06,908.57,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655930036,0.19144284,909.06,908.58,0.70524239]
["bitfinex-derivatives","BNBF0:USTF0",1757655930331,0.19144284,909.06,908.59,0.70521264]
["bitfinex-derivatives","BNBF0:USTF0",1757655930933,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655934433,0.19144284,909.06,908.48,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655934635,0.19144284,909.06,908.49,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655934835,0.19144284,909.06,908.5,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655935038,0.19144284,909.06,908.51,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655935238,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655935239,0.19144284,909.06,908.52,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655935438,0.19144284,909.06,908.53,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655935636,0.19144284,909.06,908.54,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655935842,0.19144284,909.06,908.55,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655936038,0.19144284,909.06,908.56,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655936235,0.19144284,909.06,908.57,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655936439,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655936440,0.19144284,909.06,908.58,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655936635,0.19144284,909.06,908.59,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655936938,0.19144284,909.06,908.6,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655937236,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655937237,0.19144284,909.06,908.61,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655937436,0.19144284,909.06,908.62,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655937640,0.19144284,909.06,908.63,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655937841,0.19144284,909.06,908.64,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655938041,0.19144284,909.06,908.65,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655938340,0.19144284,909.06,908.66,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655938541,0.19144284,909.06,908.67,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655938841,0.19144284,909.06,908.68,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655939041,0.19144284,909.06,908.69,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655939241,0.19144284,909.06,908.7,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655939542,0.19144284,909.06,908.71,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655939738,0.19144284,909.06,908.72,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655940044,0.19144284,909.06,908.73,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655940238,0.19144284,909.06,908.74,0.70519192]
["bitfinex-derivatives","BNBF0:USTF0",1757655940435,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655940640,0.19144284,909.06,908.48,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655940838,0.19144284,909.06,908.49,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655941040,0.19144284,909.06,908.5,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655941241,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655941242,0.19144284,909.06,908.51,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655941542,0.19144284,909.06,908.52,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655941840,0.19144284,909.06,908.53,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655942038,0.19144284,909.06,908.54,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655942342,0.19144284,909.06,908.55,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655942542,0.19144284,909.06,908.56,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655942738,0.19144284,909.06,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655942739,0.19144284,909.06,908.57,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655942937,0.19144284,909.06,908.58,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655943138,0.19144284,909.06,908.59,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655943337,0.19144284,909.06,908.6,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655943541,1.399,909.05,908.61,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655943737,1.399,909.05,908.62,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655943946,1.399,909.05,908.63,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655944139,1.399,909.05,908.64,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655944342,1.399,909.05,908.65,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655944538,1.399,909.05,908.66,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655944743,1.399,909.05,908.67,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655944940,1.399,909.05,908.68,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655945242,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655945243,1.399,909.05,908.69,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655945442,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655945443,1.399,909.05,908.7,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655945640,1.399,909.05,908.71,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655945838,1.399,909.05,908.72,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655946140,1.399,909.05,908.73,0.7052088]
["bitfinex-derivatives","BNBF0:USTF0",1757655946440,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655946643,1.399,909.05,908.48,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655946840,1.399,909.05,908.49,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655947041,1.399,909.05,908.5,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655947240,1.399,909.05,908.51,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655947543,1.399,909.05,908.52,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655947740,1.399,909.05,908.53,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655947939,1.399,909.05,908.54,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655948143,1.399,909.05,908.55,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655948339,1.399,909.05,908.56,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655948543,1.399,909.05,908.57,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655948741,1.399,909.05,908.58,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655948945,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655948946,1.399,909.05,908.59,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655949142,1.399,909.05,908.6,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655949346,1.399,909.05,908.61,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655949547,1.399,909.05,908.62,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655949744,1.399,909.05,908.63,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655949946,1.399,909.05,908.64,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655950141,1.399,909.05,908.65,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655950344,1.399,909.05,908.66,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655950545,1.399,909.05,908.67,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655950746,1.399,909.05,908.68,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655950944,1.399,909.05,908.69,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655951147,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655951148,1.399,909.05,908.7,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655951348,1.399,909.05,908.71,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655951548,1.399,909.05,908.72,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655951848,1.399,909.05,908.73,0.70530169]
["bitfinex-derivatives","BNBF0:USTF0",1757655952048,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655952245,1.399,909.05,908.48,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655952449,1.399,909.05,908.49,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655952648,1.399,909.05,908.5,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655952946,1.399,909.05,908.51,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655953248,1.399,909.05,908.52,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655953449,1.399,909.05,908.53,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655953648,1.399,909.05,908.54,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655953845,1.399,909.05,908.55,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655954048,1.399,909.05,908.56,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655954348,1.399,909.05,908.57,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655954548,1.399,909.05,908.58,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655954744,1.399,909.05,908.59,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655954949,1.399,909.05,908.6,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655955149,1.399,909.05,908.61,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655955349,1.399,909.05,908.62,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655955543,1.399,909.05,908.63,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655955744,1.399,909.05,908.64,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655955945,1.399,909.05,908.65,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655956150,1.399,909.05,908.66,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655956349,1.399,909.05,908.67,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655956645,1.399,909.05,908.68,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655956846,1.399,909.05,908.69,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655957050,1.399,909.05,908.7,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655957250,1.399,909.05,908.71,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655957449,1.399,909.05,908.72,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655957648,1.399,909.05,908.73,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655957847,1.399,909.05,908.74,0.70410488]
["bitfinex-derivatives","BNBF0:USTF0",1757655958051,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655958250,1.399,909.05,908.48,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655958450,1.399,909.05,908.49,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655958750,1.399,909.05,908.5,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655958956,1.399,909.05,908.51,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655959257,1.399,909.05,908.52,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655959457,1.399,909.05,908.53,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655959758,1.399,909.05,908.54,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655959957,1.399,909.05,908.55,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655960254,1.399,909.05,908.56,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655960455,1.399,909.05,908.57,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655960759,1.399,909.05,908.58,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655961057,1.399,909.05,908.59,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655961257,1.399,909.05,908.6,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655961560,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655961561,1.399,909.05,908.61,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655961758,1.399,909.05,908.62,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655961955,1.399,909.05,908.63,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655962155,1.399,909.05,908.64,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655962359,1.399,909.05,908.65,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655962560,1.399,909.05,908.66,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655962857,1.399,909.05,908.67,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655963060,1.399,909.05,908.68,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655963259,1.399,909.05,908.69,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655963459,1.399,909.05,908.7,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655963662,1.399,909.05,908.71,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655963863,1.399,909.05,908.72,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655964064,1.399,909.05,908.73,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655964264,1.399,909.05,908.74,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655964464,1.399,909.05,908.75,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655964760,1.399,909.05,908.76,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655964964,1.399,909.05,908.77,0.70428198]
["bitfinex-derivatives","BNBF0:USTF0",1757655965161,1.399,909.05,908.78,0.70453104]
["bitfinex-derivatives","BNBF0:USTF0",1757655965365,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655965563,1.399,909.05,908.48,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655965767,1.399,909.05,908.49,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655965963,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655965964,1.399,909.05,908.5,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655966169,1.399,909.05,908.51,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655966468,1.399,909.05,908.52,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655966668,1.399,909.05,908.53,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655966866,1.399,909.05,908.54,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655967070,1.399,909.05,908.55,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655967269,1.399,909.05,908.56,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655967570,1.399,909.05,908.57,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655967869,1.399,909.05,908.58,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655968066,1.399,909.05,908.59,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655968266,1.399,909.05,908.6,1.44543329]
["bitfinex-derivatives","BNBF0:USTF0",1757655968469,1.399,909.05,908.61,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655968668,1.399,909.05,908.62,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655968865,1.399,909.05,908.63,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655969069,1.399,909.05,908.64,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655969269,1.399,909.05,908.65,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655969466,1.399,909.05,908.66,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655969665,1.399,909.05,908.67,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655969870,1.399,909.05,908.68,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655970067,1.399,909.05,908.69,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655970267,1.399,909.05,908.7,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655970573,1.399,909.05,908.71,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655970868,1.399,909.05,908.72,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655971066,1.399,909.05,908.73,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655971266,1.399,909.05,908.66,0.74090076]
["bitfinex-derivatives","BNBF0:USTF0",1757655971267,1.399,909.05,908.74,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655971472,1.399,909.05,908.75,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655971684,1.399,909.05,908.76,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655971872,1.399,909.05,908.77,0.70453253]
["bitfinex-derivatives","BNBF0:USTF0",1757655972172,1.399,909.05,908.78,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655972369,1.399,909.05,908.79,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655972569,1.399,909.05,908.8,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655972769,1.399,909.05,908.81,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655972973,1.399,909.05,908.82,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655973174,1.399,909.05,908.83,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655973475,1.399,909.05,908.84,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655973672,1.399,909.05,908.85,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655973873,1.399,909.05,908.86,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655974073,1.399,909.05,908.87,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655974373,1.399,909.05,908.88,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655974572,1.399,909.05,908.89,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655974877,1.399,909.05,908.9,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655975178,1.399,909.05,908.91,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655975477,1.399,909.05,908.92,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655975776,1.399,909.05,908.93,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655975971,1.399,909.05,908.94,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655976172,1.399,909.05,908.95,0.7022989]
["bitfinex-derivatives","BNBF0:USTF0",1757655976373,1.399,909.05,908.6,0.73924457]
["bitfinex-derivatives","BNBF0:USTF0",1757655976573,1.399,909.05,908.61,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655976872,1.399,909.05,908.62,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655977077,1.399,909.05,908.63,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655977276,1.399,909.05,908.64,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655977573,1.399,909.05,908.65,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655977872,1.399,909.05,908.66,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655978073,1.399,909.05,908.67,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655978373,1.399,909.05,908.68,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655978674,1.399,909.05,908.69,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655978877,1.399,909.05,908.7,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655979078,1.399,909.05,908.71,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655979274,1.399,909.05,908.72,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655979477,1.399,909.05,908.73,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655979677,1.399,909.05,908.74,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655979878,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655979879,1.399,909.05,908.75,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655980179,1.399,909.05,908.76,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655980378,1.399,909.05,908.77,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655980675,1.399,909.05,908.78,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655980879,1.399,909.05,908.79,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655981179,1.399,909.05,908.8,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655981379,1.399,909.05,908.81,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655981581,1.399,909.05,908.82,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655981781,1.399,909.05,908.83,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655981982,1.399,909.05,908.84,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655982176,1.399,909.05,908.85,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655982378,1.399,909.05,908.86,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655982681,1.399,909.05,908.87,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655982981,1.399,909.05,908.47,2.49048015]
["bitfinex-derivatives","BNBF0:USTF0",1757655982982,1.399,909.05,908.88,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655983281,1.399,909.05,908.89,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655983477,1.399,909.05,908.9,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655983679,1.399,909.05,908.91,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655983877,1.399,909.05,908.92,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655984081,1.399,909.05,908.93,0.70097863]
["bitfinex-derivatives","BNBF0:USTF0",1757655984281,1.399,909.05,908.94,0.70003186]
["bitfinex-derivatives","BNBF0:USTF0",1757655984479,1.399,909.05,908.57,0.73716335]
["bitfinex-derivatives","BNBF0:USTF0",1757655984683,1.399,909.05,908.58,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655984880,1.399,909.05,908.59,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655985082,1.399,909.05,908.6,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655985384,1.399,909.05,908.59,0.73716335]
["bitfinex-derivatives","BNBF0:USTF0",1757655985385,1.399,909.05,908.61,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655985581,1.399,909.05,908.62,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655985784,1.399,909.05,908.63,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655985986,1.399,909.05,908.64,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655986288,1.399,909.05,908.65,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655986481,1.399,909.05,908.66,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655986686,1.399,909.05,908.67,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655986882,1.399,909.05,908.68,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655987088,1.399,909.05,908.69,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655987281,1.399,909.05,908.7,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655987484,1.399,909.05,908.71,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655987682,1.399,909.05,908.72,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655987883,1.399,909.05,908.73,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655988083,1.399,909.05,908.74,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655988383,1.399,909.05,908.59,0.73716335]
["bitfinex-derivatives","BNBF0:USTF0",1757655988384,1.399,909.05,908.75,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655988582,1.399,909.05,908.76,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655988787,1.399,909.05,908.77,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655988982,1.399,909.05,908.78,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655989182,1.399,909.05,908.79,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655989385,1.399,909.05,908.8,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655989589,1.399,909.05,908.81,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655989790,1.399,909.05,908.82,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655989991,1.399,909.05,908.83,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655990191,1.399,909.05,908.84,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655990392,1.399,909.05,908.85,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655990593,1.399,909.05,908.86,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655990790,1.399,909.05,908.87,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655991093,1.399,909.05,908.88,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655991395,0.19140282,909.45,908.89,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655991592,0.19140282,909.45,908.9,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655991791,0.19140282,909.45,908.91,0.69995476]
["bitfinex-derivatives","BNBF0:USTF0",1757655991994,0.19140282,909.45,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655992195,0.19140282,909.45,908.89,0.69946962]
["bitfinex-derivatives","BNBF0:USTF0",1757655992397,0.19140282,909.45,908.9,0.69946962]
["bitfinex-derivatives","BNBF0:USTF0",1757655992597,0.19140282,909.45,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655994596,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655995497,0.941,909.44,908.89,0.69945005]
["bitfinex-derivatives","BNBF0:USTF0",1757655995692,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655995994,0.941,909.44,908.89,0.69945005]
["bitfinex-derivatives","BNBF0:USTF0",1757655996198,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655996395,0.941,909.44,908.89,0.69944732]
["bitfinex-derivatives","BNBF0:USTF0",1757655996598,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655996798,0.941,909.44,908.89,0.69944732]
["bitfinex-derivatives","BNBF0:USTF0",1757655996997,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655997199,0.941,909.44,908.89,0.69944732]
["bitfinex-derivatives","BNBF0:USTF0",1757655997498,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655997697,0.941,909.44,908.89,0.69943608]
["bitfinex-derivatives","BNBF0:USTF0",1757655997893,0.941,909.44,908.9,0.69943608]
["bitfinex-derivatives","BNBF0:USTF0",1757655998094,0.941,909.44,908.91,0.69943608]
["bitfinex-derivatives","BNBF0:USTF0",1757655998299,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655998495,0.941,909.44,908.89,0.69940806]
["bitfinex-derivatives","BNBF0:USTF0",1757655998697,0.941,909.44,908.9,0.69940806]
["bitfinex-derivatives","BNBF0:USTF0",1757655998901,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757655999100,0.941,909.44,908.89,0.69940806]
["bitfinex-derivatives","BNBF0:USTF0",1757655999296,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656000405,0.941,909.44,908.89,0.69940449]
["bitfinex-derivatives","BNBF0:USTF0",1757656000607,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656000807,0.941,909.44,908.89,0.69939233]
["bitfinex-derivatives","BNBF0:USTF0",1757656001007,0.941,909.44,908.9,0.69939233]
["bitfinex-derivatives","BNBF0:USTF0",1757656001212,0.941,909.44,908.91,0.69939233]
["bitfinex-derivatives","BNBF0:USTF0",1757656001511,0.941,909.44,908.92,0.69939233]
["bitfinex-derivatives","BNBF0:USTF0",1757656001711,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656001908,0.941,909.44,908.89,0.69939815]
["bitfinex-derivatives","BNBF0:USTF0",1757656002107,0.941,909.44,908.9,0.69939815]
["bitfinex-derivatives","BNBF0:USTF0",1757656002312,0.941,909.44,908.91,0.69939815]
["bitfinex-derivatives","BNBF0:USTF0",1757656002512,0.941,909.44,908.92,0.69939815]
["bitfinex-derivatives","BNBF0:USTF0",1757656002713,0.941,909.44,908.93,0.69940861]
["bitfinex-derivatives","BNBF0:USTF0",1757656002910,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656003114,0.941,909.44,908.89,0.69940861]
["bitfinex-derivatives","BNBF0:USTF0",1757656003313,0.941,909.44,908.9,0.69940861]
["bitfinex-derivatives","BNBF0:USTF0",1757656003508,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656003509,0.941,909.44,908.91,0.69940861]
["bitfinex-derivatives","BNBF0:USTF0",1757656003713,0.941,909.44,908.92,0.69940861]
["bitfinex-derivatives","BNBF0:USTF0",1757656004010,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656004215,0.941,909.44,908.89,0.69947659]
["bitfinex-derivatives","BNBF0:USTF0",1757656004413,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656004714,0.941,909.44,908.89,0.69955041]
["bitfinex-derivatives","BNBF0:USTF0",1757656004914,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656005914,0.941,909.44,908.89,0.69955393]
["bitfinex-derivatives","BNBF0:USTF0",1757656006110,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656006316,0.941,909.44,908.89,0.69957419]
["bitfinex-derivatives","BNBF0:USTF0",1757656006615,0.941,909.44,908.9,0.69957419]
["bitfinex-derivatives","BNBF0:USTF0",1757656006816,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656007016,0.941,909.44,908.89,0.69962481]
["bitfinex-derivatives","BNBF0:USTF0",1757656007214,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656007418,0.941,909.44,908.89,0.69965914]
["bitfinex-derivatives","BNBF0:USTF0",1757656007714,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656007715,0.941,909.44,908.9,0.69965207]
["bitfinex-derivatives","BNBF0:USTF0",1757656007918,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656008215,0.941,909.44,908.89,0.69965207]
["bitfinex-derivatives","BNBF0:USTF0",1757656008414,0.941,909.44,908.9,0.69965207]
["bitfinex-derivatives","BNBF0:USTF0",1757656008618,0.941,909.44,908.91,0.69965207]
["bitfinex-derivatives","BNBF0:USTF0",1757656008814,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656009018,0.941,909.44,908.89,0.69969901]
["bitfinex-derivatives","BNBF0:USTF0",1757656009215,0.941,909.44,908.9,0.69969901]
["bitfinex-derivatives","BNBF0:USTF0",1757656009419,0.941,909.44,908.91,0.69969901]
["bitfinex-derivatives","BNBF0:USTF0",1757656009620,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656009820,0.941,909.44,908.89,0.69976192]
["bitfinex-derivatives","BNBF0:USTF0",1757656010021,0.941,909.44,908.9,0.69976192]
["bitfinex-derivatives","BNBF0:USTF0",1757656010316,0.941,909.44,908.91,0.69976192]
["bitfinex-derivatives","BNBF0:USTF0",1757656010517,0.941,909.44,908.92,0.70014391]
["bitfinex-derivatives","BNBF0:USTF0",1757656010720,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656010919,0.941,909.44,908.89,0.700144]
["bitfinex-derivatives","BNBF0:USTF0",1757656011222,0.941,909.44,908.9,0.700144]
["bitfinex-derivatives","BNBF0:USTF0",1757656011423,0.941,909.44,908.91,0.700144]
["bitfinex-derivatives","BNBF0:USTF0",1757656011618,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656011819,0.941,909.44,908.89,0.70016316]
["bitfinex-derivatives","BNBF0:USTF0",1757656012019,0.941,909.44,908.9,0.70016316]
["bitfinex-derivatives","BNBF0:USTF0",1757656012222,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656012524,0.941,909.44,908.89,0.70026746]
["bitfinex-derivatives","BNBF0:USTF0",1757656012724,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656012922,0.941,909.44,908.89,0.70028988]
["bitfinex-derivatives","BNBF0:USTF0",1757656013224,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656013225,0.941,909.44,908.9,0.70033921]
["bitfinex-derivatives","BNBF0:USTF0",1757656013524,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656013824,0.941,909.44,908.89,0.70031381]
["bitfinex-derivatives","BNBF0:USTF0",1757656014023,0.941,909.44,908.9,0.70031381]
["bitfinex-derivatives","BNBF0:USTF0",1757656014319,0.941,909.44,908.91,0.70025535]
["bitfinex-derivatives","BNBF0:USTF0",1757656014520,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656014724,0.941,909.44,908.89,0.70025535]
["bitfinex-derivatives","BNBF0:USTF0",1757656014922,0.941,909.44,908.9,0.70025535]
["bitfinex-derivatives","BNBF0:USTF0",1757656015124,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656015320,0.941,909.44,908.89,0.70033476]
["bitfinex-derivatives","BNBF0:USTF0",1757656015521,0.941,909.44,908.9,0.70033476]
["bitfinex-derivatives","BNBF0:USTF0",1757656015721,0.941,909.44,908.91,0.70033476]
["bitfinex-derivatives","BNBF0:USTF0",1757656016019,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656016225,0.941,909.44,908.89,0.70036853]
["bitfinex-derivatives","BNBF0:USTF0",1757656016424,0.941,909.44,908.9,0.70036853]
["bitfinex-derivatives","BNBF0:USTF0",1757656016626,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656016822,0.941,909.44,908.89,0.70048001]
["bitfinex-derivatives","BNBF0:USTF0",1757656017126,0.941,909.44,908.9,0.70048001]
["bitfinex-derivatives","BNBF0:USTF0",1757656017325,0.941,909.44,908.91,0.70048001]
["bitfinex-derivatives","BNBF0:USTF0",1757656017525,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656017726,0.941,909.44,908.89,0.70045248]
["bitfinex-derivatives","BNBF0:USTF0",1757656018026,0.941,909.44,908.9,0.70045248]
["bitfinex-derivatives","BNBF0:USTF0",1757656018224,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656018225,0.941,909.44,908.91,0.70045248]
["bitfinex-derivatives","BNBF0:USTF0",1757656018420,0.941,909.44,908.92,0.70045248]
["bitfinex-derivatives","BNBF0:USTF0",1757656018621,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656018823,0.941,909.44,908.89,0.70054989]
["bitfinex-derivatives","BNBF0:USTF0",1757656019024,0.941,909.44,908.9,0.70054989]
["bitfinex-derivatives","BNBF0:USTF0",1757656019226,0.941,909.44,908.91,0.70054989]
["bitfinex-derivatives","BNBF0:USTF0",1757656019426,0.941,909.44,908.92,0.70054989]
["bitfinex-derivatives","BNBF0:USTF0",1757656019726,0.941,909.44,908.93,0.70054989]
["bitfinex-derivatives","BNBF0:USTF0",1757656019924,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656020123,0.941,909.44,908.89,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656020323,0.941,909.44,908.9,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656020527,0.941,909.44,908.91,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656020729,0.941,909.44,908.92,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656021025,0.941,909.44,908.93,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656021326,0.941,909.44,908.94,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656021527,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656021528,0.941,909.44,908.95,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656021726,0.941,909.44,908.96,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656022027,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656022028,0.941,909.44,908.97,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656022329,0.941,909.44,908.98,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656022526,0.941,909.44,908.99,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656022725,0.941,909.44,909.0,0.70071633]
["bitfinex-derivatives","BNBF0:USTF0",1757656022926,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656023229,0.941,909.44,908.89,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656023427,0.941,909.44,908.9,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656023626,0.941,909.44,908.91,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656023825,0.941,909.44,908.92,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656024029,0.941,909.44,908.93,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656024228,0.941,909.44,908.94,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656024430,0.941,909.44,908.95,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656024625,0.941,909.44,908.96,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656024825,0.941,909.44,908.97,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656025029,0.941,909.44,908.98,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656025225,0.941,909.44,908.99,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656025529,0.941,909.44,909.0,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656025727,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656025728,0.941,909.44,909.01,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656025925,0.941,909.44,909.02,0.70105469]
["bitfinex-derivatives","BNBF0:USTF0",1757656026126,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656026325,0.941,909.44,908.89,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656026529,0.941,909.44,908.9,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656026729,0.941,909.44,908.91,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656026925,0.941,909.44,908.92,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656027231,0.941,909.44,908.93,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656027529,0.941,909.44,908.94,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656027724,0.941,909.44,908.95,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656028026,0.941,909.44,908.96,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656028229,0.941,909.44,908.97,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656028530,0.941,909.44,908.98,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656028829,0.941,909.44,908.99,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656029023,0.941,909.44,909.0,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656029225,0.941,909.44,909.01,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656029529,0.941,909.44,909.02,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656029726,0.941,909.44,909.03,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656029931,0.941,909.44,909.04,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656030131,0.941,909.44,909.05,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656030327,0.941,909.44,909.06,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656030626,0.941,909.44,909.07,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656030830,0.941,909.44,909.08,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656031126,0.941,909.44,909.09,0.70163834]
["bitfinex-derivatives","BNBF0:USTF0",1757656031331,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656031532,0.941,909.44,908.89,0.70275627]
["bitfinex-derivatives","BNBF0:USTF0",1757656031731,0.941,909.44,908.9,0.70275627]
["bitfinex-derivatives","BNBF0:USTF0",1757656032032,0.941,909.44,908.91,0.70275627]
["bitfinex-derivatives","BNBF0:USTF0",1757656032233,0.941,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656032431,0.941,909.44,908.89,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656032632,0.941,909.44,908.9,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656032833,0.941,909.44,908.91,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656033132,0.941,909.44,908.92,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656033330,0.941,909.44,908.93,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656033634,0.19140282,909.45,908.94,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656033834,0.19140282,909.45,908.95,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656034034,0.19140282,909.45,908.96,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656034231,0.19140282,909.45,908.97,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656034535,0.19140282,909.45,908.98,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656034735,0.19140282,909.45,908.99,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656034935,0.19140282,909.45,909.0,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656035135,0.19140282,909.45,909.01,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656035336,0.19140282,909.45,909.02,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656035537,0.19140282,909.45,909.03,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656035736,0.19140282,909.45,909.04,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656036035,0.19140282,909.45,909.05,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656036236,0.19140282,909.45,909.06,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656036433,0.19140282,909.45,909.07,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656036637,0.19140282,909.45,909.08,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656036833,0.19140282,909.45,909.09,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656037133,0.19140282,909.45,909.1,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656037336,1.579,909.44,909.11,0.70275431]
["bitfinex-derivatives","BNBF0:USTF0",1757656037536,1.579,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656037734,1.579,909.44,908.89,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656038033,1.579,909.44,908.9,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656038336,1.579,909.44,908.91,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656038537,1.579,909.44,908.92,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656038737,1.579,909.44,908.93,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656038932,1.579,909.44,908.94,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656039137,1.579,909.44,908.95,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656039437,1.579,909.44,908.96,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656039736,1.579,909.44,908.97,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656039933,1.579,909.44,908.98,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656040237,1.579,909.44,908.99,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656040537,1.579,909.44,909.0,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656040734,1.579,909.44,909.01,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656041036,1.579,909.44,909.02,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656041233,1.579,909.44,909.03,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656041533,1.579,909.44,909.04,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656041732,1.579,909.44,909.05,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656041936,1.579,909.44,909.06,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656042138,1.579,909.44,909.07,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656042438,1.579,909.44,909.08,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656042638,1.579,909.44,909.09,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656042833,1.579,909.44,909.1,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656043132,1.579,909.44,909.11,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656043336,1.579,909.44,909.12,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656043533,1.579,909.44,909.13,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656043733,1.579,909.44,909.14,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656043939,1.579,909.44,909.15,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656044232,1.579,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656044233,1.579,909.44,909.16,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656044438,1.579,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656044439,1.579,909.44,909.17,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656044639,1.579,909.44,909.18,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656044936,1.579,909.44,909.19,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656045139,1.579,909.44,909.2,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656045336,1.579,909.44,909.21,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656045538,1.579,909.44,909.22,0.70261601]
["bitfinex-derivatives","BNBF0:USTF0",1757656045734,1.579,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656045938,1.579,909.44,908.89,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656046137,1.579,909.44,908.9,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656046339,1.579,909.44,908.91,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656046537,1.579,909.44,908.92,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656046740,1.579,909.44,908.93,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656047036,1.579,909.44,908.94,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656047237,1.579,909.44,908.95,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656047440,1.579,909.44,908.96,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656047640,1.579,909.44,908.97,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656047836,1.579,909.44,908.98,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656048038,1.579,909.44,908.99,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656048242,1.579,909.44,909.0,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656048440,1.579,909.44,909.01,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656048638,1.579,909.44,909.02,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656048836,1.579,909.44,909.03,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656049037,1.579,909.44,909.04,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656049237,1.579,909.44,909.05,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656049541,1.579,909.44,909.06,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656049742,1.579,909.44,909.07,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656049940,1.579,909.44,909.08,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656050139,1.579,909.44,909.09,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656050443,1.579,909.44,909.1,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656050644,1.579,909.44,909.11,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656050843,1.579,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656050844,1.579,909.44,909.12,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656051044,1.579,909.44,909.13,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656051339,1.579,909.44,909.14,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656051543,1.579,909.44,909.15,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656051743,1.579,909.44,909.16,0.7037624]
["bitfinex-derivatives","BNBF0:USTF0",1757656051939,1.579,909.44,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656052139,1.579,909.44,908.89,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656052340,1.579,909.44,908.9,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656052539,1.579,909.44,908.91,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656052738,1.579,909.44,908.92,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656052944,1.579,909.44,908.93,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656053144,1.579,909.44,908.94,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656053342,1.579,909.44,908.95,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656053539,0.19135757,909.58,908.96,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656053744,0.19135757,909.58,908.97,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656054044,0.19135757,909.58,908.98,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656054244,0.19135757,909.58,908.99,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656054544,0.19135757,909.58,909.0,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656054745,0.19135757,909.58,909.01,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656054945,0.19135757,909.58,909.02,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656055245,0.19135757,909.58,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656055246,0.19135757,909.58,909.03,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656055443,0.19135757,909.58,909.04,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656055745,0.19135757,909.58,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656055746,0.19135757,909.58,909.05,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656055943,0.19135757,909.58,909.06,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656056140,0.19135757,909.58,909.07,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656056344,1.365,909.57,909.08,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656056541,1.365,909.57,909.09,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656056745,1.365,909.57,909.1,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656056945,1.365,909.57,909.11,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656057146,1.365,909.57,909.12,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656057343,1.365,909.57,909.13,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656057546,1.365,909.57,909.14,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656057846,1.365,909.57,909.15,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656058145,1.365,909.57,909.16,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656058346,1.365,909.57,909.17,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656058541,1.365,909.57,909.18,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656058742,1.365,909.57,909.19,0.70342683]
["bitfinex-derivatives","BNBF0:USTF0",1757656059046,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656059342,1.365,909.57,908.89,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656059546,1.365,909.57,908.9,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656059742,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656059743,1.365,909.57,908.91,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656060042,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656060043,1.365,909.57,908.92,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656060245,1.365,909.57,908.93,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656060445,1.365,909.57,908.94,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656060642,1.365,909.57,908.95,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656060842,1.365,909.57,908.96,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656061041,1.365,909.57,908.97,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656061242,1.365,909.57,908.98,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656061447,1.365,909.57,908.99,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656061743,1.365,909.57,909.0,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656061947,1.365,909.57,909.01,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656062148,1.365,909.57,909.02,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656062347,1.365,909.57,909.03,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656062548,1.365,909.57,909.04,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656062848,1.365,909.57,909.05,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656063045,1.365,909.57,909.06,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656063247,1.365,909.57,909.07,0.70337006]
["bitfinex-derivatives","BNBF0:USTF0",1757656063445,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656063645,1.365,909.57,908.89,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656063848,1.365,909.57,908.9,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656064048,1.365,909.57,908.91,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656064345,1.365,909.57,908.92,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656064548,1.365,909.57,908.93,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656064749,1.365,909.57,908.94,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656064949,1.365,909.57,908.95,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656065146,1.365,909.57,908.96,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656065349,1.365,909.57,908.97,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656065550,1.365,909.57,908.98,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656065750,1.365,909.57,908.99,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656065947,1.365,909.57,909.0,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656066146,1.365,909.57,909.01,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656066350,1.365,909.57,909.02,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656066650,1.365,909.57,909.03,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656066850,1.365,909.57,909.04,0.70359517]
["bitfinex-derivatives","BNBF0:USTF0",1757656067150,1.365,909.57,909.05,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656067348,1.365,909.57,909.06,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656067548,1.365,909.57,909.07,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656067747,1.365,909.57,909.08,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656068048,1.365,909.57,909.09,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656068245,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656068246,1.365,909.57,909.1,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656068551,1.365,909.57,909.11,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656068851,1.365,909.57,909.12,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656069147,1.365,909.57,909.13,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656069350,1.365,909.57,909.14,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656069550,1.365,909.57,909.15,0.70354601]
["bitfinex-derivatives","BNBF0:USTF0",1757656069752,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656069952,1.365,909.57,908.89,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656070154,1.365,909.57,908.9,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656070448,1.365,909.57,908.91,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656070752,1.365,909.57,908.92,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656071052,1.365,909.57,908.93,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656071252,1.365,909.57,908.94,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656071449,1.365,909.57,908.95,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656071653,1.365,909.57,908.96,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656071853,1.365,909.57,908.97,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656072051,1.365,909.57,908.98,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656072249,1.365,909.57,908.99,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656072453,1.365,909.57,909.0,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656072752,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656072753,1.365,909.57,909.01,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656073055,1.365,909.57,909.02,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656073248,1.365,909.57,909.03,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656073549,1.365,909.57,909.04,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656073749,1.365,909.57,909.05,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656073948,1.365,909.57,909.06,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656074148,1.365,909.57,909.07,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656074351,1.365,909.57,909.08,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656074552,1.365,909.57,909.09,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656074752,1.365,909.57,909.1,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656074949,1.365,909.57,909.11,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656075150,1.365,909.57,909.12,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656075351,1.365,909.57,909.13,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656075550,1.365,909.57,909.14,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656075749,1.365,909.57,909.15,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656075952,1.365,909.57,909.16,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656076151,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656076152,1.365,909.57,909.17,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656076354,1.365,909.57,909.18,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656076651,1.365,909.57,909.19,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656076853,1.365,909.57,909.2,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656077051,1.365,909.57,909.21,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656077250,1.365,909.57,909.22,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656077451,1.365,909.57,909.23,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656077655,1.365,909.57,909.24,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656077854,1.365,909.57,909.25,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656078054,1.365,909.57,909.26,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656078252,1.365,909.57,909.27,0.7035035]
["bitfinex-derivatives","BNBF0:USTF0",1757656078553,1.365,909.57,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656078757,1.365,909.57,908.89,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656079060,1.365,909.57,908.9,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656079257,1.365,909.57,908.91,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656079556,1.365,909.57,908.92,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656079753,1.365,909.57,908.93,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656079957,1.365,909.57,908.94,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656080157,1.365,909.57,908.95,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656080358,1.365,909.57,908.96,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656080558,1.365,909.57,908.97,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656080758,1.365,909.57,908.98,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656080955,1.365,909.57,908.99,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656081159,1.365,909.57,909.0,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656081360,1.365,909.57,909.01,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656081558,1.365,909.57,909.02,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656081855,1.365,909.57,909.03,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656082059,1.365,909.57,909.04,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656082260,1.365,909.57,909.05,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656082457,1.365,909.57,909.06,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656082760,1.365,909.57,909.07,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656082960,1.365,909.57,909.08,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656083160,1.365,909.57,909.09,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656083358,1.365,909.57,909.1,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656083559,1.365,909.57,909.11,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656083860,1.365,909.57,909.12,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656084057,1.365,909.57,909.13,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656084362,1.365,909.57,909.14,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656084562,1.365,909.57,909.15,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656084757,1.365,909.57,909.16,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656084958,1.365,909.57,909.17,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656085162,1.365,909.57,909.18,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656085361,1.365,909.57,909.19,0.70588164]
["bitfinex-derivatives","BNBF0:USTF0",1757656085559,1.365,909.57,909.2,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656085762,1.365,909.57,908.9,0.73969761]
["bitfinex-derivatives","BNBF0:USTF0",1757656085965,1.365,909.57,908.91,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656086263,1.365,909.57,908.92,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656086467,1.365,909.57,908.93,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656086665,1.365,909.57,908.94,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656086867,1.365,909.57,908.95,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656087065,1.365,909.57,908.96,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656087264,1.365,909.57,908.97,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656087471,0.19132495,909.74,908.98,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656087667,0.19132495,909.74,908.88,4.00120856]
["bitfinex-derivatives","BNBF0:USTF0",1757656087668,0.19132495,909.74,908.99,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656087872,0.19132495,909.74,909.0,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656088073,0.19132495,909.74,909.01,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656088373,0.19132495,909.74,909.02,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656088568,0.19132495,909.74,909.03,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656088773,0.19132495,909.74,909.04,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656088973,0.19132495,909.74,909.05,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656089268,0.19132495,909.74,909.06,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656089473,0.19132495,909.74,909.07,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656089671,0.19132495,909.74,909.08,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656089870,0.19132495,909.74,909.09,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656090069,0.19132495,909.74,909.1,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656090272,0.19132495,909.74,909.11,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656090473,0.19132495,909.74,909.12,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656090670,0.19132495,909.74,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656090671,0.19132495,909.74,909.13,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656090869,0.19132495,909.74,909.14,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656091076,0.19132495,909.74,909.15,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656091276,1.183,909.73,909.16,0.70589813]
["bitfinex-derivatives","BNBF0:USTF0",1757656091476,1.183,909.73,909.17,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656091776,3.44300791,909.73,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656091976,3.44300791,909.73,908.89,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656092277,3.44300791,909.73,908.9,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656092476,3.44300791,909.73,908.91,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656092676,3.44300791,909.73,908.92,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656092976,3.44300791,909.73,908.93,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656093174,3.44300791,909.73,908.94,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656093377,3.44300791,909.73,908.95,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656093679,3.44300791,909.73,908.96,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656093974,3.44300791,909.73,908.97,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656094173,3.44300791,909.73,908.98,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656094372,3.44300791,909.73,908.99,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656094577,3.44300791,909.73,909.0,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656094775,3.44300791,909.73,909.01,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656095078,3.44300791,909.73,909.02,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656095281,3.44300791,909.73,909.03,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656095474,3.44300791,909.73,909.04,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656095676,3.44300791,909.73,909.05,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656095875,3.44300791,909.73,909.06,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656096178,3.44300791,909.73,909.07,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656096373,3.44300791,909.73,909.08,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656096576,3.44300791,909.73,909.09,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656096776,3.44300791,909.73,909.1,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656096973,3.44300791,909.73,909.11,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656097176,3.44300791,909.73,909.12,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656097478,3.44300791,909.73,909.13,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656097675,3.44300791,909.73,909.14,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656097876,3.44300791,909.73,909.15,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656098075,3.44300791,909.73,909.16,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656098280,3.44300791,909.73,909.17,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656098477,3.44300791,909.73,909.18,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656098681,3.44300791,909.73,909.19,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656098881,3.44300791,909.73,909.2,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656099077,3.44300791,909.73,909.21,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656099276,3.44300791,909.73,909.22,0.70618927]
["bitfinex-derivatives","BNBF0:USTF0",1757656099484,3.44300791,909.73,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656099681,3.44300791,909.73,908.89,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656099978,3.44300791,909.73,908.9,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656100278,3.44300791,909.73,908.91,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656100477,3.44300791,909.73,908.92,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656100682,3.44300791,909.73,908.93,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656100881,3.44300791,909.73,908.94,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656101079,3.44300791,909.73,908.95,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656101279,3.44300791,909.73,908.96,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656101482,3.44300791,909.73,908.97,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656101678,3.44300791,909.73,908.98,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656101883,3.44300791,909.73,908.99,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656102179,3.44300791,909.73,909.0,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656102384,3.44300791,909.73,909.01,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656102584,3.44300791,909.73,909.02,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656102880,3.44300791,909.73,909.03,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656103183,3.44300791,909.73,909.04,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656103379,3.44300791,909.73,909.05,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656103583,3.44300791,909.73,909.06,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656103784,3.44300791,909.73,909.07,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656104083,3.44300791,909.73,909.08,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656104283,3.44300791,909.73,909.09,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656104479,3.44300791,909.73,909.1,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656104684,3.44300791,909.73,909.11,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656104984,3.44300791,909.73,909.12,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656105284,3.44300791,909.73,909.13,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656105484,3.44300791,909.73,909.14,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656105779,3.44300791,909.73,909.15,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656105979,3.44300791,909.73,909.16,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656106183,3.44300791,909.73,909.17,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656106481,3.44300791,909.73,909.18,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656106679,3.44300791,909.73,909.19,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656106880,3.44300791,909.73,909.2,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656107184,3.44300791,909.73,909.21,0.7065228]
["bitfinex-derivatives","BNBF0:USTF0",1757656107386,3.44300791,909.73,909.22,0.70817702]
["bitfinex-derivatives","BNBF0:USTF0",1757656107685,3.44300791,909.73,909.23,0.70817702]
["bitfinex-derivatives","BNBF0:USTF0",1757656107986,3.44300791,909.73,909.24,0.70817702]
["bitfinex-derivatives","BNBF0:USTF0",1757656108184,3.44300791,909.73,909.25,0.70817702]
["bitfinex-derivatives","BNBF0:USTF0",1757656108481,3.44300791,909.73,909.26,0.70817702]
["bitfinex-derivatives","BNBF0:USTF0",1757656108681,3.44300791,909.73,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656108884,3.44300791,909.73,908.92,0.73969761]
["bitfinex-derivatives","BNBF0:USTF0",1757656109085,3.44300791,909.73,908.93,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656109381,3.44300791,909.73,908.94,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656109681,3.44300791,909.73,908.95,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656109881,3.44300791,909.73,908.96,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656110081,3.44300791,909.73,908.97,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656110283,3.44300791,909.73,908.98,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656110487,3.44300791,909.73,908.99,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656110687,3.44300791,909.73,909.0,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656110881,3.44300791,909.73,909.01,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656111083,3.44300791,909.73,909.02,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656111286,3.44300791,909.73,909.03,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656111486,3.44300791,909.73,909.04,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656111687,3.44300791,909.73,909.05,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656111983,3.44300791,909.73,909.06,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656112283,3.44300791,909.73,909.07,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656112482,3.44300791,909.73,909.08,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656112683,3.44300791,909.73,908.88,3.26151095]
["bitfinex-derivatives","BNBF0:USTF0",1757656112684,3.44300791,909.73,909.09,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656112888,3.44300791,909.73,909.1,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656113084,3.44300791,909.73,909.11,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656113289,3.44300791,909.73,909.12,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656113485,3.44300791,909.73,909.13,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656113689,3.44300791,909.73,908.32,1.48180153]
["bitfinex-derivatives","BNBF0:USTF0",1757656113690,3.44300791,909.73,909.14,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656113989,3.44300791,909.73,909.15,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656114190,3.44300791,909.73,909.16,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656114386,3.44300791,909.73,909.17,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656114589,3.44300791,909.73,909.18,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656114789,3.44300791,909.73,909.19,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656114988,3.44300791,909.73,909.2,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656115191,3.44300791,909.73,909.21,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656115392,3.44300791,909.73,909.22,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656115692,3.44300791,909.73,909.23,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656115892,3.44300791,909.73,909.24,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656116093,3.44300791,909.73,909.25,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656116291,3.44300791,909.73,909.26,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656116593,3.44300791,909.73,909.27,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656116792,3.44300791,909.73,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656116793,3.44300791,909.73,909.28,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656117094,3.44300791,909.73,909.29,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656117293,3.44300791,909.73,909.3,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656117594,3.44300791,909.73,909.31,0.70812877]
["bitfinex-derivatives","BNBF0:USTF0",1757656117890,3.44300791,909.73,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656118095,3.44300791,909.73,909.01,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656118393,3.44300791,909.73,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656118394,3.44300791,909.73,909.02,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656118590,3.44300791,909.73,909.03,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656118893,3.44300791,909.73,909.04,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656119193,3.44300791,909.73,909.05,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656119389,3.44300791,909.73,909.06,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656119594,3.44300791,909.73,909.07,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656119896,3.44300791,909.73,909.08,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656120194,3.44300791,909.73,909.09,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656120394,3.44300791,909.73,909.1,0.70826465]
["bitfinex-derivatives","BNBF0:USTF0",1757656120591,3.44300791,909.73,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656120894,3.44300791,909.73,909.01,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656121091,3.44300791,909.73,909.02,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656121291,3.44300791,909.73,909.03,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656121593,3.44300791,909.73,909.04,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656121792,3.44300791,909.73,909.05,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656122091,3.44300791,909.73,909.06,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656122291,3.44300791,909.73,909.07,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656122494,3.44300791,909.73,909.08,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656122693,3.44300791,909.73,909.09,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656122895,3.44300791,909.73,909.1,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656123191,3.44300791,909.73,909.11,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656123398,3.44300791,909.73,909.12,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656123596,3.44300791,909.73,909.13,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656123796,3.44300791,909.73,909.14,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656123997,3.44300791,909.73,909.15,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656124297,2.26000791,909.73,909.16,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656124497,2.26000791,909.73,909.17,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656124797,2.26000791,909.73,909.18,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656124994,2.26000791,909.73,909.19,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656125197,2.26000791,909.73,909.2,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656125395,2.26000791,909.73,909.21,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656125694,2.26000791,909.73,909.22,0.70823931]
["bitfinex-derivatives","BNBF0:USTF0",1757656125898,2.26000791,909.73,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656126195,2.26000791,909.73,909.01,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656126394,2.26000791,909.73,909.02,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656126598,2.26000791,909.73,909.03,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656126797,2.26000791,909.73,909.04,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656127098,2.26000791,909.73,909.05,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656127298,2.26000791,909.73,909.06,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656127499,2.26000791,909.73,909.07,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656127798,1.2,909.72,909.08,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656127999,1.2,909.72,909.09,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656128295,1.2,909.72,909.1,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656128500,1.2,909.72,909.11,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656128694,1.2,909.72,909.12,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656128895,1.2,909.72,909.13,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656129098,1.2,909.72,909.14,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656129296,1.2,909.72,909.15,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656129494,1.2,909.72,909.16,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656129696,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656129697,1.2,909.72,909.17,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656129896,1.2,909.72,909.18,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656130096,1.2,909.72,909.19,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656130297,1.2,909.72,909.2,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656130499,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656130500,1.2,909.72,909.21,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656130701,1.2,909.72,909.22,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656130997,1.2,909.72,909.23,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656131201,1.2,909.72,909.24,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656131401,1.2,909.72,909.25,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656131597,1.2,909.72,909.26,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656131901,1.2,909.72,909.27,0.70855177]
["bitfinex-derivatives","BNBF0:USTF0",1757656132102,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656132302,1.2,909.72,909.01,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656132499,1.2,909.72,909.02,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656132697,1.2,909.72,909.03,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656132897,1.2,909.72,909.04,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656133099,1.2,909.72,909.05,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656133302,1.2,909.72,909.06,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656133599,1.2,909.72,909.07,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656133801,1.2,909.72,909.08,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656133997,1.2,909.72,909.09,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656134298,1.2,909.72,909.1,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656134497,1.2,909.72,909.11,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656134697,1.2,909.72,909.12,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656134897,1.2,909.72,909.13,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656135196,1.2,909.72,909.14,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656135398,1.2,909.72,909.15,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656135600,1.2,909.72,909.16,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656135800,1.2,909.72,909.17,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656136002,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656136003,1.2,909.72,909.18,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656136200,1.2,909.72,909.19,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656136400,1.2,909.72,909.2,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656136599,1.2,909.72,909.21,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656136802,1.2,909.72,909.22,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656137005,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656137006,1.2,909.72,909.23,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656137201,1.2,909.72,909.24,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656137402,1.2,909.72,909.25,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656137606,1.2,909.72,909.26,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656137807,1.2,909.72,909.27,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656138107,1.2,909.72,909.28,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656138303,1.2,909.72,909.29,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656138503,1.2,909.72,909.3,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656138805,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656138806,1.2,909.72,909.31,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656139006,1.2,909.72,909.32,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656139206,1.2,909.72,909.33,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656139506,1.2,909.72,909.34,0.70600922]
["bitfinex-derivatives","BNBF0:USTF0",1757656139805,1.2,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656140005,1.2,909.72,909.01,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656140306,1.2,909.72,909.02,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656140603,1.2,909.72,909.03,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656140904,1.2,909.72,909.04,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656141107,1.2,909.72,909.05,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656141306,1.2,909.72,909.06,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656141505,1.2,909.72,909.07,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656141702,2.26000791,909.73,909.08,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656141903,2.26000791,909.73,909.09,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656142207,2.26000791,909.73,909.1,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656142402,2.26000791,909.73,909.11,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656142602,2.26000791,909.73,909.12,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656142808,2.26000791,909.73,909.13,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656143104,2.26000791,909.73,909.14,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656143303,2.26000791,909.73,909.15,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656143504,2.26000791,909.73,909.16,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656143706,2.26000791,909.73,909.17,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656144004,2.26000791,909.73,909.18,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656144208,2.26000791,909.73,909.19,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656144505,2.26000791,909.73,909.2,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656144808,2.26000791,909.73,909.21,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656145008,2.26000791,909.73,909.22,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656145305,2.26000791,909.73,909.23,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656145509,2.26000791,909.73,909.24,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656145704,2.26000791,909.73,909.25,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656146007,1.149,909.72,909.26,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656146304,1.149,909.72,909.27,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656146506,1.149,909.72,909.28,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656146806,1.149,909.72,909.29,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656147009,1.149,909.72,909.3,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656147308,1.149,909.72,909.31,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656147508,1.149,909.72,909.32,0.70602747]
["bitfinex-derivatives","BNBF0:USTF0",1757656147704,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656148005,1.149,909.72,909.01,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656148205,1.149,909.72,909.02,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656148406,1.149,909.72,909.03,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656148604,1.149,909.72,909.04,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656148807,1.149,909.72,909.05,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656149010,1.149,909.72,909.06,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656149305,1.149,909.72,909.07,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656149510,1.149,909.72,909.08,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656149805,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656149806,1.149,909.72,909.09,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656150010,1.149,909.72,909.1,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656150212,1.149,909.72,909.11,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656150406,1.149,909.72,909.12,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656150606,1.149,909.72,909.13,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656150806,1.149,909.72,909.14,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656151111,1.149,909.72,909.15,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656151410,1.149,909.72,909.16,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656151610,1.149,909.72,909.17,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656151810,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656151811,1.149,909.72,909.18,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656152011,1.149,909.72,909.19,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656152305,1.149,909.72,909.2,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656152510,1.149,909.72,909.21,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656152806,1.149,909.72,909.22,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656153010,1.149,909.72,909.23,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656153211,1.149,909.72,909.24,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656153404,1.149,909.72,909.25,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656153609,1.149,909.72,909.26,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656153810,1.149,909.72,909.27,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656154111,1.149,909.72,909.28,0.70594898]
["bitfinex-derivatives","BNBF0:USTF0",1757656154411,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656154606,1.149,909.72,909.01,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656154911,1.149,909.72,909.02,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656155111,1.149,909.72,909.03,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656155411,1.149,909.72,909.04,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656155612,1.149,909.72,909.05,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656155814,1.149,909.72,909.06,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656156013,1.149,909.72,909.07,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656156214,1.149,909.72,909.08,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656156416,1.149,909.72,909.09,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656156612,1.149,909.72,909.1,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656156814,1.149,909.72,909.11,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656157014,1.149,909.72,909.12,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656157215,1.149,909.72,909.13,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656157511,1.149,909.72,909.14,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656157725,1.149,909.72,909.15,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656157921,1.149,909.72,909.16,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656158121,1.149,909.72,909.17,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656158323,1.149,909.72,909.18,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656158521,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656158522,1.149,909.72,909.19,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656158722,1.149,909.72,909.2,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656159024,1.149,909.72,909.21,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656159221,1.149,909.72,909.22,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656159525,1.149,909.72,909.23,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656159725,1.149,909.72,909.24,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656159925,1.149,909.72,909.25,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656160121,1.149,909.72,909.26,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656160321,1.149,909.72,909.27,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656160623,1.149,909.72,909.28,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656160822,1.149,909.72,909.29,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656161019,1.149,909.72,909.3,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656161224,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656161225,1.149,909.72,909.31,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656161422,1.149,909.72,909.32,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656161723,1.149,909.72,909.33,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656161925,1.149,909.72,909.34,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656162123,1.149,909.72,909.35,0.70599824]
["bitfinex-derivatives","BNBF0:USTF0",1757656162426,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656162622,1.149,909.72,909.01,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656162923,1.149,909.72,909.02,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656163123,1.149,909.72,909.03,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656163426,1.149,909.72,909.04,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656163630,1.149,909.72,909.05,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656163824,1.149,909.72,909.06,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656164028,1.149,909.72,909.07,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656164230,1.149,909.72,909.08,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656164429,1.149,909.72,909.09,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656164629,1.149,909.72,909.1,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656164829,1.149,909.72,909.11,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656165026,1.149,909.72,909.12,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656165230,1.149,909.72,909.13,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656165426,1.149,909.72,909.14,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656165730,1.149,909.72,909.15,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656166031,1.149,909.72,909.16,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656166228,1.149,909.72,909.17,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656166425,1.149,909.72,909.18,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656166630,1.149,909.72,909.19,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656166828,1.149,909.72,909.2,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656167028,1.149,909.72,909.21,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656167328,1.149,909.72,909.22,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656167629,1.149,909.72,909.23,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656167829,1.149,909.72,909.24,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656168030,1.149,909.72,909.25,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656168229,1.149,909.72,909.26,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656168432,1.149,909.72,909.27,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656168732,1.149,909.72,909.28,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656168932,1.149,909.72,909.29,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656169132,1.149,909.72,909.3,0.70442265]
["bitfinex-derivatives","BNBF0:USTF0",1757656169433,1.149,909.72,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656169632,1.149,909.72,909.01,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656169831,1.149,909.72,909.02,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656170029,1.149,909.72,909.03,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656170229,1.149,909.72,909.04,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656170432,1.149,909.72,909.05,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656170634,1.149,909.72,909.06,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656170935,1.149,909.72,909.07,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656171234,1.149,909.72,909.08,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656171433,1.149,909.72,909.09,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656171632,1.149,909.72,909.1,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656171832,1.149,909.72,909.11,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656172032,1.149,909.72,909.12,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656172234,1.149,909.72,909.0,3.80255229]
["bitfinex-derivatives","BNBF0:USTF0",1757656172235,1.149,909.72,909.13,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656172535,1.149,909.72,909.14,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656172833,1.149,909.72,909.15,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656173134,1.149,909.72,909.16,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656173332,1.149,909.72,909.17,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656173633,1.149,909.72,909.18,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656173930,1.149,909.72,909.19,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656174130,1.149,909.72,909.2,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656174335,1.149,909.72,909.21,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656174636,1.149,909.72,909.22,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656174834,1.149,909.72,909.23,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656175134,1.149,909.72,909.24,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656175431,1.149,909.72,909.25,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656175734,1.149,909.72,909.26,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656175933,0.19130812,909.89,909.27,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656176234,0.19130812,909.89,909.28,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656176432,0.19130812,909.89,909.29,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656176630,0.19130812,909.89,909.3,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656176830,0.19130812,909.89,909.31,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656177033,0.19130812,909.89,909.32,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656177235,0.19130812,909.89,909.33,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656177431,0.19130812,909.89,909.34,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656177730,0.19130812,909.89,909.35,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656177935,0.19130812,909.89,909.36,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656178232,0.19130812,909.89,909.37,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656178431,1.303,909.88,909.38,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656178731,1.303,909.88,909.39,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656178935,1.303,909.88,909.4,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656179129,1.303,909.88,909.41,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656179334,1.303,909.88,909.42,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656179533,1.303,909.88,909.43,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656179733,1.303,909.88,909.44,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656179932,1.303,909.88,909.45,0.70449419]
["bitfinex-derivatives","BNBF0:USTF0",1757656180135,1.303,909.88,909.07,0.73899509]
["bitfinex-derivatives","BNBF0:USTF0",1757656180330,1.303,909.88,909.08,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656180532,1.303,909.88,909.09,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656180734,1.303,909.88,909.1,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656180937,1.303,909.88,909.11,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656181138,1.303,909.88,909.12,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656181333,1.303,909.88,909.13,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656181540,1.303,909.88,909.14,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656181836,1.303,909.88,909.15,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656182035,1.303,909.88,909.16,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656182240,1.303,909.88,909.17,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656182439,1.303,909.88,909.18,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656182741,1.303,909.88,909.19,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656182937,1.303,909.88,909.2,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656183141,1.303,909.88,909.21,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656183339,1.303,909.88,909.22,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656183539,1.303,909.88,909.23,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656183836,1.303,909.88,909.24,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656184037,1.303,909.88,909.25,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656184238,1.303,909.88,909.26,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656184438,1.303,909.88,909.27,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656184638,1.303,909.88,909.28,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656184841,1.303,909.88,909.29,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656185039,1.303,909.88,909.3,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656185237,1.303,909.88,909.31,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656185442,1.303,909.88,909.32,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656185739,1.303,909.88,909.33,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656185939,1.303,909.88,909.34,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656186143,1.303,909.88,909.35,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656186340,1.303,909.88,909.36,0.70276712]
["bitfinex-derivatives","BNBF0:USTF0",1757656186644,1.303,909.88,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656186844,1.303,909.88,909.01,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656187045,1.303,909.88,909.02,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656187245,1.303,909.88,909.03,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656187541,1.303,909.88,909.04,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656187745,1.303,909.88,909.05,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656188042,1.303,909.88,909.06,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656188245,1.303,909.88,909.07,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656188444,1.303,909.88,909.08,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656188646,1.303,909.88,909.09,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656188943,1.303,909.88,909.1,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656189246,1.303,909.88,909.11,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656189443,1.303,909.88,909.12,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656189643,1.303,909.88,909.13,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656189946,1.303,909.88,909.14,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656190148,1.303,909.88,909.15,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656190342,1.303,909.88,909.16,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656190546,1.303,909.88,909.17,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656190743,1.303,909.88,909.18,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656190947,1.303,909.88,909.19,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656191245,1.303,909.88,909.2,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656191443,1.303,909.88,909.21,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656191645,1.303,909.88,909.22,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656191842,1.303,909.88,909.23,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656192043,1.303,909.88,909.24,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656192244,1.303,909.88,909.25,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656192441,1.303,909.88,909.26,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656192645,1.303,909.88,909.27,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656192945,1.303,909.88,909.28,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656193244,1.303,909.88,909.29,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656193447,1.303,909.88,909.3,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656193644,1.303,909.88,909.31,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656193945,1.303,909.88,909.32,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656194147,1.303,909.88,909.33,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656194347,1.303,909.88,909.34,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656194543,1.303,909.88,909.35,0.70269589]
["bitfinex-derivatives","BNBF0:USTF0",1757656194748,1.303,909.88,909.02,0.73899509]
["bitfinex-derivatives","BNBF0:USTF0",1757656195048,1.303,909.88,909.03,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656195247,1.303,909.88,909.04,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656195447,1.303,909.88,909.05,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656195747,1.303,909.88,909.06,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656195943,1.303,909.88,909.07,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656196148,1.303,909.88,909.08,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656196346,1.303,909.88,909.09,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656196545,1.303,909.88,909.1,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656196848,1.303,909.88,909.11,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656197048,1.303,909.88,909.12,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656197245,1.303,909.88,909.13,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656197546,1.303,909.88,909.14,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656197845,1.303,909.88,909.15,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656198051,1.303,909.88,909.16,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656198248,1.303,909.88,909.17,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656198450,1.303,909.88,909.18,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656198750,1.303,909.88,909.19,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656198947,1.303,909.88,909.2,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656199147,1.303,909.88,909.21,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656199452,1.303,909.88,909.22,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656199752,1.303,909.88,909.23,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656199952,1.303,909.88,909.24,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656200154,1.303,909.88,909.25,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656200354,1.303,909.88,909.26,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656200554,1.303,909.88,909.27,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656200754,1.303,909.88,909.28,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656200954,1.303,909.88,909.29,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656201253,1.303,909.88,909.3,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656201453,1.303,909.88,909.31,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656201653,1.303,909.88,909.32,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656201851,1.303,909.88,909.33,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656202048,1.303,909.88,909.34,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656202252,1.303,909.88,909.35,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656202452,1.303,909.88,909.36,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656202653,1.303,909.88,909.37,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656202854,1.303,909.88,909.38,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656203055,1.303,909.88,909.39,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656203352,1.303,909.88,909.4,0.70322132]
["bitfinex-derivatives","BNBF0:USTF0",1757656203651,1.303,909.88,909.04,0.73899509]
["bitfinex-derivatives","BNBF0:USTF0",1757656203850,1.303,909.88,909.05,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656204054,1.303,909.88,909.06,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656204251,1.303,909.88,909.07,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656204554,1.303,909.88,909.08,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656204753,1.303,909.88,909.09,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656204951,1.303,909.88,909.1,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656205149,1.303,909.88,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656205150,1.303,909.88,909.11,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656205450,1.303,909.88,909.12,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656205653,1.303,909.88,909.13,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656205852,1.303,909.88,909.14,0.70306965]
["bitfinex-derivatives","BNBF0:USTF0",1757656206051,1.303,909.88,909.15,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656206249,1.303,909.88,909.16,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656206451,1.303,909.88,909.17,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656206755,1.303,909.88,909.18,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656207054,1.303,909.88,909.19,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656207258,1.303,909.88,909.2,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656207450,1.303,909.88,909.21,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656207655,1.303,909.88,909.22,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656207854,1.303,909.88,909.23,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656208054,1.303,909.88,909.24,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656208352,1.303,909.88,909.25,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656208556,1.303,909.88,909.26,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656208754,1.303,909.88,909.27,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656208953,1.303,909.88,909.28,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656209155,1.303,909.88,909.29,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656209352,1.303,909.88,909.3,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656209551,1.303,909.88,909.31,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656209752,1.303,909.88,909.32,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656209955,1.303,909.88,909.33,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656210157,1.303,909.88,909.34,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656210352,1.303,909.88,909.35,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656210557,1.303,909.88,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656210558,1.303,909.88,909.36,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656210857,1.303,909.88,909.37,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656211157,1.303,909.88,909.38,0.70311233]
["bitfinex-derivatives","BNBF0:USTF0",1757656211358,1.303,909.88,909.02,0.73731598]
["bitfinex-derivatives","BNBF0:USTF0",1757656211553,1.303,909.88,909.03,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656211757,1.303,909.88,909.04,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656212052,1.303,909.88,909.02,0.73731598]
["bitfinex-derivatives","BNBF0:USTF0",1757656212053,1.303,909.88,909.05,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656212257,1.303,909.88,909.06,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656212553,1.303,909.88,909.07,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656212755,1.303,909.88,909.08,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656212958,1.303,909.88,909.09,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656213159,1.303,909.88,909.1,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656213359,1.303,909.88,909.11,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656213559,1.303,909.88,909.12,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656213761,1.303,909.88,909.13,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656214061,1.303,909.88,909.14,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656214261,1.303,909.88,909.15,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656214462,1.303,909.88,909.16,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656214656,1.303,909.88,909.17,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656214961,1.303,909.88,909.18,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656215162,1.303,909.88,909.19,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656215462,1.303,909.88,909.2,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656215662,1.303,909.88,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656215663,1.303,909.88,909.21,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656215864,1.303,909.88,909.22,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656216063,1.303,909.88,909.23,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656216360,1.303,909.88,909.24,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656216562,1.303,909.88,909.25,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656216860,1.303,909.88,909.26,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656217058,1.303,909.88,909.27,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656217260,1.303,909.88,909.28,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656217457,1.303,909.88,909.29,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656217660,1.303,909.88,909.3,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656217859,1.303,909.88,909.31,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656218059,1.303,909.88,909.32,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656218261,1.303,909.88,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656218262,1.303,909.88,909.33,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656218460,1.303,909.88,909.34,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656218660,1.303,909.88,909.35,0.7032575]
["bitfinex-derivatives","BNBF0:USTF0",1757656218965,1.303,909.88,909.01,0.73731598]
["bitfinex-derivatives","BNBF0:USTF0",1757656219267,1.303,909.88,909.02,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656219462,1.303,909.88,909.03,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656219661,1.303,909.88,909.04,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656219861,1.303,909.88,909.05,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656220065,1.303,909.88,909.06,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656220265,1.303,909.88,909.07,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656220464,1.303,909.88,909.08,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656220765,1.303,909.88,909.09,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656220965,1.303,909.88,909.1,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656221166,1.303,909.88,909.11,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656221364,1.303,909.88,909.12,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656221573,1.303,909.88,909.13,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656221772,1.303,909.88,909.14,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656222074,1.303,909.88,909.15,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656222273,1.303,909.88,909.16,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656222572,1.303,909.88,909.17,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656222868,1.303,909.88,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656222869,1.303,909.88,909.18,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656223073,1.303,909.88,909.19,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656223273,1.303,909.88,909.2,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656223470,1.303,909.88,909.21,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656223674,1.303,909.88,909.22,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656223870,1.303,909.88,909.23,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656224070,1.303,909.88,909.24,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656224271,1.303,909.88,909.25,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656224574,1.303,909.88,909.26,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656224772,1.303,909.88,909.01,0.73731598]
["bitfinex-derivatives","BNBF0:USTF0",1757656224773,1.303,909.88,909.27,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656224970,1.303,909.88,909.28,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656225172,1.303,909.88,909.29,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656225373,1.303,909.88,909.3,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656225574,1.303,909.88,909.31,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656225776,1.303,909.88,909.32,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656225977,1.303,909.88,909.33,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656226177,1.303,909.88,909.34,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656226478,1.303,909.88,909.35,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656226778,1.303,909.88,909.36,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656226978,1.303,909.88,909.37,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656227174,1.303,909.88,909.38,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656227379,1.303,909.88,909.39,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656227580,1.303,909.88,909.4,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656227780,1.303,909.88,909.41,0.70346094]
["bitfinex-derivatives","BNBF0:USTF0",1757656228080,1.303,909.88,909.02,0.73731598]
["bitfinex-derivatives","BNBF0:USTF0",1757656228274,1.303,909.88,909.03,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656228479,1.303,909.88,909.04,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656228779,1.303,909.88,909.05,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656228981,1.303,909.88,909.06,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656229178,1.303,909.88,909.07,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656229381,1.303,909.88,909.08,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656229576,1.303,909.88,909.09,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656229877,1.303,909.88,909.1,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656230079,1.303,909.88,909.11,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656230281,1.303,909.88,909.12,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656230581,1.303,909.88,909.13,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656230782,1.303,909.88,909.14,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656230978,1.303,909.88,909.15,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656231286,1.303,909.88,909.16,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656231578,1.303,909.88,909.17,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656231782,1.303,909.88,909.18,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656232082,1.303,909.88,909.19,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656232378,1.303,909.88,909.2,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656232583,1.303,909.88,909.21,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656232881,1.303,909.88,909.22,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656233078,1.303,909.88,909.23,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656233379,1.303,909.88,909.24,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656233580,0.19130812,909.89,909.25,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656233879,0.19130812,909.89,909.26,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656234080,0.19130812,909.89,909.27,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656234284,0.19130812,909.89,909.28,0.6992359]
["bitfinex-derivatives","BNBF0:USTF0",1757656234484,0.19130812,909.89,909.0,3.0635572]
["bitfinex-derivatives","BNBF0:USTF0",1757656234779,0.19130812,909.89,909.01,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656235085,0.19130812,909.89,909.02,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656235278,0.19130812,909.89,909.03,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656235481,0.19130812,909.89,909.04,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656235678,0.19130812,909.89,909.05,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656235881,1.205,909.88,909.06,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656236082,1.205,909.88,909.07,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656236279,1.205,909.88,909.08,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656236481,1.205,909.88,909.09,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656236783,1.205,909.88,909.1,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656236980,1.205,909.88,909.11,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656237180,1.205,909.88,909.12,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656237384,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656237385,1.205,909.88,909.13,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656237680,1.205,909.88,909.14,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656237882,1.205,909.88,909.15,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656238085,1.205,909.88,909.16,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656238284,1.205,909.88,909.17,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656238487,1.205,909.88,909.18,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656238687,1.205,909.88,909.19,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656238886,1.205,909.88,909.2,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656239186,1.205,909.88,909.21,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656239386,1.205,909.88,909.22,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656239583,1.205,909.88,909.23,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656239785,1.205,909.88,909.24,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656239984,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656239985,1.205,909.88,909.25,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656240186,1.205,909.88,909.26,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656240384,1.205,909.88,909.27,0.6994328]
["bitfinex-derivatives","BNBF0:USTF0",1757656240585,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656240888,1.205,909.88,909.08,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656241090,1.205,909.88,909.09,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656241284,1.205,909.88,909.1,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656241484,1.205,909.88,909.11,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656241784,1.205,909.88,909.12,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656241987,1.205,909.88,909.13,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656242188,1.205,909.88,909.14,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656242387,1.205,909.88,909.15,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656242590,1.205,909.88,909.16,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656242790,1.205,909.88,909.17,0.69944701]
["bitfinex-derivatives","BNBF0:USTF0",1757656242990,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656243190,1.205,909.88,909.08,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656243388,1.205,909.88,909.09,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656243589,1.205,909.88,909.1,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656243787,1.205,909.88,909.11,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656243990,1.205,909.88,909.12,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656244189,1.205,909.88,909.13,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656244391,1.205,909.88,909.14,0.69948024]
["bitfinex-derivatives","BNBF0:USTF0",1757656244588,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656244789,1.205,909.88,909.08,0.69925007]
["bitfinex-derivatives","BNBF0:USTF0",1757656244989,1.205,909.88,909.09,0.69925007]
["bitfinex-derivatives","BNBF0:USTF0",1757656245192,1.205,909.88,909.1,0.69925007]
["bitfinex-derivatives","BNBF0:USTF0",1757656245392,1.205,909.88,909.11,0.69925007]
["bitfinex-derivatives","BNBF0:USTF0",1757656245691,1.205,909.88,909.12,0.69925007]
["bitfinex-derivatives","BNBF0:USTF0",1757656245889,1.205,909.88,909.13,0.69925007]
["bitfinex-derivatives","BNBF0:USTF0",1757656246089,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656246393,1.205,909.88,909.08,0.69912909]
["bitfinex-derivatives","BNBF0:USTF0",1757656246588,1.205,909.88,909.09,0.69912909]
["bitfinex-derivatives","BNBF0:USTF0",1757656246893,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656247093,1.205,909.88,909.08,0.69902754]
["bitfinex-derivatives","BNBF0:USTF0",1757656247292,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656247491,1.205,909.88,909.08,0.69893564]
["bitfinex-derivatives","BNBF0:USTF0",1757656247790,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656247989,1.205,909.88,909.08,0.69894061]
["bitfinex-derivatives","BNBF0:USTF0",1757656248192,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656268705,1.4833286,909.87,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656269707,2.6883286,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656269911,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656273113,1.4833286,909.86,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656273711,1.205,909.88,909.07,2.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1757656278416,1.205,909.88,908.66,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656278616,1.205,909.88,908.67,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656278812,1.205,909.88,908.66,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656278813,1.205,909.88,908.68,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656279017,1.205,909.88,908.69,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656279218,1.205,909.88,908.7,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656279413,1.205,909.88,908.71,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656279614,1.205,909.88,908.72,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656279818,1.4833286,909.8,908.73,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656280018,1.4833286,909.81,908.74,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656280216,1.4833286,909.81,908.75,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656280415,1.4833286,909.8,908.76,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656280615,1.4833286,909.8,908.77,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656280819,1.4833286,909.86,908.78,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656281121,1.4833286,909.86,908.79,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656281415,1.4833286,909.85,908.8,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656281620,1.4833286,909.85,908.81,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656281813,1.4833286,909.85,908.82,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656282018,1.4833286,909.85,908.83,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656282216,1.4833286,909.85,908.84,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656282517,1.4833286,909.85,908.85,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656282716,1.4833286,909.85,908.86,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656282917,1.4833286,909.85,908.87,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656283118,1.4833286,909.85,908.88,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656283318,1.4833286,909.84,908.89,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656283617,1.205,909.88,908.9,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656283817,1.205,909.88,908.91,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656284017,1.205,909.88,908.92,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656284219,1.205,909.88,908.93,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656284420,1.205,909.88,908.94,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656284616,1.205,909.88,908.69,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656284617,1.205,909.88,908.95,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656284819,1.205,909.88,908.96,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656285017,1.205,909.88,908.97,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656285221,1.205,909.88,908.98,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656285418,2.6883286,909.88,908.99,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656285623,2.6883286,909.88,909.0,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656285819,2.6883286,909.88,909.01,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656286023,1.4833286,909.84,909.02,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656286219,1.4833286,909.85,909.03,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656286523,1.4833286,909.84,909.04,0.69477602]
["bitfinex-derivatives","BNBF0:USTF0",1757656286724,1.4833286,909.84,908.71,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656287023,1.4833286,909.83,908.72,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656287223,1.205,909.88,908.73,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656287423,1.205,909.88,908.74,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656287724,1.205,909.88,908.75,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656287921,1.205,909.88,908.76,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656288126,1.205,909.88,908.77,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656288325,1.205,909.88,908.78,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656288621,1.205,909.88,908.79,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656288825,1.205,909.88,908.8,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656289124,1.205,909.88,908.81,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656289325,1.205,909.88,908.82,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656289524,1.205,909.88,908.83,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656289721,1.205,909.88,908.84,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656289925,1.205,909.88,908.85,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656290126,1.205,909.88,908.86,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656290426,1.205,909.88,908.64,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656290427,1.205,909.88,908.87,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656290725,1.205,909.88,908.88,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656290921,1.205,909.88,908.89,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656291224,1.205,909.88,908.9,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656291423,1.205,909.88,908.91,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656291621,1.205,909.88,908.92,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656291820,0.19130812,909.89,908.93,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656292024,0.19130812,909.89,908.94,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656292220,0.19130812,909.89,908.95,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656292426,0.19130812,909.89,908.96,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656292730,0.19130812,909.89,908.97,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656292924,0.19130812,909.89,908.98,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656293124,0.19130812,909.89,908.99,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656293325,1.4833286,909.82,909.0,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656293525,1.4833286,909.81,909.01,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656293727,1.4833286,909.81,909.02,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656293927,1.4833286,909.81,909.03,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656294124,1.4833286,909.81,909.04,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656294424,1.4833286,909.81,909.05,0.69513556]
["bitfinex-derivatives","BNBF0:USTF0",1757656294628,1.4833286,909.79,908.71,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656294929,1.4833286,909.78,908.72,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656295123,1.4833286,909.78,908.73,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656295326,1.4833286,909.78,908.74,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656295525,1.4833286,909.78,908.69,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656295526,2.5753286,909.77,908.75,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656295725,2.5753286,909.77,908.69,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656295726,2.5753286,909.77,908.76,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656296025,1.4833286,909.76,908.77,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656296223,1.4833286,909.73,908.78,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656296427,1.4833286,909.73,908.79,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656296624,1.4833286,909.73,908.8,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656296928,1.4833286,909.73,908.81,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656297128,1.4833286,909.73,908.82,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656297323,1.4833286,909.72,908.83,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656297526,1.4833286,909.72,908.71,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656297527,1.4833286,909.72,908.84,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656297726,1.4833286,909.72,908.85,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656297930,1.4833286,909.72,908.86,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656298226,1.4833286,909.72,908.87,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656298425,1.4833286,909.72,908.71,0.73702543]
["bitfinex-derivatives","BNBF0:USTF0",1757656298426,1.4833286,909.71,908.88,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656298627,1.4833286,909.7,908.89,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656298828,1.4833286,909.7,908.9,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656299028,1.4833286,909.7,908.91,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656299328,1.4833286,909.75,908.92,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656299627,1.4833286,909.75,908.93,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656299827,1.4833286,909.76,908.94,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656300031,1.4833286,909.76,908.95,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656300236,1.092,909.77,908.96,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656300430,1.092,909.77,908.97,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656300632,1.092,909.77,908.98,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656300933,1.092,909.77,908.99,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656301133,1.092,909.77,909.0,0.69576371]
["bitfinex-derivatives","BNBF0:USTF0",1757656301334,1.092,909.77,909.01,0.69630165]
["bitfinex-derivatives","BNBF0:USTF0",1757656301531,1.4833286,909.7,909.02,0.69630165]
["bitfinex-derivatives","BNBF0:USTF0",1757656301733,1.4833286,909.71,909.03,0.69630165]
["bitfinex-derivatives","BNBF0:USTF0",1757656301937,1.4833286,909.71,909.04,0.69630165]
["bitfinex-derivatives","BNBF0:USTF0",1757656302237,1.4833286,909.71,908.71,0.73927842]
["bitfinex-derivatives","BNBF0:USTF0",1757656302433,1.4833286,909.71,908.72,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656302632,1.4833286,909.71,908.73,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656302834,1.4833286,909.71,908.74,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656303036,1.4833286,909.71,908.75,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656303237,1.4833286,909.7,908.76,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656303438,1.4833286,909.7,908.77,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656303636,1.4833286,909.7,908.78,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656303933,1.4833286,909.7,908.79,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656304237,1.4833286,909.67,908.8,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656304440,1.4833286,909.66,908.81,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656304635,1.4833286,909.65,908.82,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656304840,1.4833286,909.65,908.83,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656305141,1.4833286,909.66,908.84,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656305333,1.4833286,909.66,908.85,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656305535,1.4833286,909.66,908.86,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656305739,1.4833286,909.66,908.87,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656305936,1.4833286,909.66,908.88,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656306140,1.4833286,909.64,908.89,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656306337,1.4833286,909.64,908.9,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656306540,1.4833286,909.64,908.91,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656306737,1.4833286,909.66,908.92,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656306941,1.4833286,909.67,908.93,0.6962699]
["bitfinex-derivatives","BNBF0:USTF0",1757656307138,1.4833286,909.66,908.94,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656307338,1.4833286,909.66,908.95,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656307642,1.092,909.77,908.96,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656307842,1.092,909.77,908.97,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656308142,1.092,909.77,908.98,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656308336,1.092,909.77,908.99,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656308538,1.092,909.77,909.0,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656308737,1.092,909.77,909.01,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656309037,1.092,909.77,909.02,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656309343,1.092,909.77,909.03,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656309545,1.092,909.77,909.04,0.69615922]
["bitfinex-derivatives","BNBF0:USTF0",1757656309745,1.4833286,909.76,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656309945,1.4833286,909.76,908.69,0.69614062]
["bitfinex-derivatives","BNBF0:USTF0",1757656310145,1.4833286,909.76,908.7,0.69614062]
["bitfinex-derivatives","BNBF0:USTF0",1757656310345,1.4833286,909.76,908.71,0.69614062]
["bitfinex-derivatives","BNBF0:USTF0",1757656310550,1.4833286,909.74,908.72,0.69614062]
["bitfinex-derivatives","BNBF0:USTF0",1757656310743,1.4833286,909.76,908.73,0.69614062]
["bitfinex-derivatives","BNBF0:USTF0",1757656311044,0.98895264,909.56,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656311247,2.61884835,909.56,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656311443,2.61884835,909.56,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656311645,1.62989571,909.56,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656311845,0.98895264,909.55,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656312050,0.98895264,909.5,908.7,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656312549,0.98895264,909.52,908.69,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656313550,0.98895264,909.52,908.51,0.98786769]
["bitfinex-derivatives","BNBF0:USTF0",1757656313551,0.98895264,909.5,908.7,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656314152,0.98895264,909.55,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656314550,0.98895264,909.54,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656314853,0.98895264,909.54,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656314854,2.61884835,909.56,908.71,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656315054,1.62989571,909.56,908.7,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656315650,1.62989571,909.56,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656315854,1.62989571,909.56,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656316956,1.62989571,909.56,908.66,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656317157,1.62989571,909.56,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656317352,1.62989571,909.56,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656317956,1.62989571,909.56,908.69,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656318556,0.98895264,909.52,908.72,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656318754,1.62989571,909.56,908.7,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656319555,1.62989571,909.56,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656319758,1.62989571,909.56,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656320963,1.62989571,909.56,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656321165,0.98895264,909.55,908.71,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656321460,0.98895264,909.54,908.71,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656321865,0.98895264,909.54,908.72,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656322366,1.62989571,909.56,908.7,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656323965,1.051,909.55,908.7,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656325366,1.051,909.55,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656325367,0.98895264,909.54,908.72,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656325766,1.051,909.55,908.61,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656325961,1.051,909.55,908.6,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656329265,1.051,909.55,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656329266,2.03995264,909.55,908.66,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656329565,0.98895264,909.52,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656330465,0.98895264,909.54,908.66,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656330869,1.051,909.55,908.67,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656331169,1.051,909.55,908.68,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656331569,1.051,909.55,908.62,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656331766,1.051,909.55,908.6,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656332866,1.051,909.55,908.61,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656333371,1.051,909.55,908.59,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656333670,1.051,909.55,908.58,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656334374,1.051,909.55,908.62,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656335574,0.98895264,909.52,908.66,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656335774,2.03995264,909.55,908.65,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656336073,0.98895264,909.53,908.66,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656336273,0.98895264,909.52,908.66,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656336473,0.98895264,909.52,908.65,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656336670,1.051,909.55,908.58,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656337175,1.051,909.55,908.56,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656337675,0.98895264,909.48,908.63,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656337873,1.051,909.55,908.59,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656338470,1.051,909.55,908.58,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656338774,1.051,909.55,908.59,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656339175,1.051,909.55,908.58,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656339375,1.051,909.55,908.59,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656339576,1.051,909.55,908.58,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656339871,1.051,909.55,908.55,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656340579,1.051,909.55,908.54,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656341279,1.051,909.55,908.55,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656341480,1.051,909.55,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656341481,0.98895264,909.49,908.62,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656341675,0.98895264,909.46,908.63,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656341979,1.051,909.55,908.59,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656342682,1.051,909.55,908.58,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656342976,1.051,909.55,908.57,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656343180,1.051,909.55,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656343181,1.051,909.55,908.55,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656343381,0.98895264,909.42,908.57,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656343681,1.051,909.55,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656346082,0.98895264,909.42,908.54,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656346678,0.98895264,909.4,908.55,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656347381,0.98895264,909.41,908.54,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656347879,0.98895264,909.4,908.55,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656348079,0.98895264,909.4,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656348080,0.98895264,909.41,908.54,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656348681,1.051,909.55,908.5,11.683925]
["bitfinex-derivatives","BNBF0:USTF0",1757656358795,1.051,909.55,908.42,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656359490,1.051,909.55,908.39,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656359691,1.051,909.55,908.42,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656360095,1.051,909.55,908.43,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656361694,0.98895264,909.46,908.5,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656361892,1.051,909.55,908.43,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656363397,1.051,909.55,908.42,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656363596,0.98895264,909.48,908.36,10.75603694]
["bitfinex-derivatives","BNBF0:USTF0",1757656363998,0.98895264,909.45,908.38,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656364297,1.051,909.55,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656371707,0.19142335,909.26,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656373708,1.051,909.55,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656373909,1.051,909.55,908.45,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656373910,0.19141282,909.36,908.45,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656375309,0.19141282,909.36,908.49,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656376108,0.19141282,909.36,908.48,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656376311,0.19141282,909.36,908.49,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656377315,0.19141282,909.36,908.48,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656377912,0.19141282,909.36,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656377913,0.19141282,909.36,908.47,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656378112,0.19141282,909.36,908.46,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656378312,0.19141282,909.36,908.47,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656378612,0.19141282,909.36,908.46,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656379211,0.19141282,909.36,908.47,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656379412,0.19141282,909.36,908.46,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656380913,0.19141282,909.36,908.47,0.73912716]
["bitfinex-derivatives","BNBF0:USTF0",1757656381113,0.19141282,909.36,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656381314,0.19141282,909.36,908.47,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656382214,0.19141282,909.36,908.48,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656382814,0.19141282,909.36,908.47,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656383015,1.255,909.35,908.47,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656383315,1.255,909.35,908.48,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656383513,1.255,909.35,908.47,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656383710,1.255,909.35,908.48,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656384313,1.255,909.35,908.47,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656385312,1.255,909.35,908.53,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656386211,1.255,909.35,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656386212,1.255,909.35,908.52,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656386910,1.255,909.35,908.51,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656388316,1.255,909.35,908.53,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656389218,1.255,909.35,908.54,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656390118,1.255,909.35,908.53,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656391017,1.255,909.35,908.42,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656392219,1.255,909.35,908.43,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656393720,1.255,909.35,908.44,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656393917,1.255,909.35,908.59,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656394215,1.255,909.35,908.63,0.7378904]
["bitfinex-derivatives","BNBF0:USTF0",1757656395619,1.255,909.35,908.64,0.69541954]
["bitfinex-derivatives","BNBF0:USTF0",1757656395818,1.255,909.35,908.65,0.69541954]
["bitfinex-derivatives","BNBF0:USTF0",1757656396119,1.255,909.35,908.66,0.69541954]
["bitfinex-derivatives","BNBF0:USTF0",1757656396318,1.255,909.35,908.67,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656396518,1.255,909.35,908.68,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656396722,1.255,909.35,908.69,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656396922,1.255,909.35,908.7,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656397122,1.255,909.35,908.71,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656397324,1.255,909.35,908.72,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656397522,1.255,909.35,908.73,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656397721,1.255,909.35,908.74,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656398017,1.255,909.35,908.75,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656398223,1.255,909.35,908.76,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656398419,1.255,909.35,908.77,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656398619,1.255,909.35,908.78,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656398822,1.255,909.35,908.79,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656399020,1.255,909.35,908.8,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656399225,1.255,909.35,908.81,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656399421,1.255,909.35,908.82,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656399623,1.255,909.35,908.83,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656399926,1.255,909.35,908.84,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656400127,1.255,909.35,908.85,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656400328,1.255,909.35,908.86,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656400529,1.255,909.35,908.87,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656400731,1.255,909.35,908.88,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656401031,1.255,909.35,908.89,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656401228,1.255,909.35,908.9,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656401427,1.255,909.35,908.91,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656401631,1.255,909.35,908.92,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656401931,1.255,909.35,908.93,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656402126,1.255,909.35,908.94,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656402331,1.255,909.35,908.95,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656402529,1.255,909.35,908.96,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656402729,1.255,909.35,908.97,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656403032,1.255,909.35,908.63,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656403033,1.255,909.35,908.98,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656403230,1.255,909.35,908.99,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656403433,1.255,909.35,909.0,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656403733,1.255,909.35,909.01,0.69540893]
["bitfinex-derivatives","BNBF0:USTF0",1757656403935,1.255,909.35,908.62,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656404235,1.255,909.35,908.63,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656404533,1.255,909.35,908.64,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656404729,1.255,909.35,908.65,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656404934,1.255,909.35,908.66,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656405134,1.255,909.35,908.67,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656405436,1.255,909.35,908.68,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656405733,1.255,909.35,908.69,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656405935,1.255,909.35,908.7,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656406135,1.255,909.35,908.71,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656406431,1.255,909.35,908.72,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656406632,1.255,909.35,908.73,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656406935,1.255,909.35,908.74,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656407132,1.255,909.35,908.75,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656407335,1.255,909.35,908.76,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656407531,1.255,909.35,908.77,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656407735,1.255,909.35,908.78,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656407933,1.255,909.35,908.79,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656408137,1.255,909.35,908.8,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656408437,1.255,909.35,908.81,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656408736,1.255,909.35,908.82,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656408935,1.255,909.35,908.83,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656409132,1.255,909.35,908.84,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656409336,1.255,909.35,908.85,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656409539,1.255,909.35,908.86,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656409737,1.255,909.35,908.87,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656410037,1.255,909.35,908.88,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656410237,1.255,909.35,908.89,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656410433,1.255,909.35,908.9,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656410634,1.255,909.35,908.91,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656410835,1.255,909.35,908.92,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656411038,1.255,909.35,908.93,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656411233,1.255,909.35,908.94,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656411437,1.255,909.35,908.95,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656411734,1.255,909.35,908.96,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656411934,1.255,909.35,908.97,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656412138,1.255,909.35,908.98,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656412336,1.255,909.35,908.99,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656412535,1.255,909.35,909.0,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656412732,1.255,909.35,909.01,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656412940,1.255,909.35,909.02,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656413137,1.62989571,909.56,909.03,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656413336,1.62989571,909.56,909.04,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656413538,1.62989571,909.56,909.05,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656413739,1.62989571,909.56,909.06,0.69458607]
["bitfinex-derivatives","BNBF0:USTF0",1757656414035,1.62989571,909.56,908.65,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656414240,1.62989571,909.56,908.66,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656414438,1.62989571,909.56,908.67,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656414639,1.62989571,909.56,908.68,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656414836,1.62989571,909.56,908.69,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656415036,1.62989571,909.56,908.7,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656415237,1.62989571,909.56,908.71,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656415439,1.62989571,909.56,908.72,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656415637,1.62989571,909.56,908.73,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656415837,1.62989571,909.56,908.74,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656416040,1.62989571,909.56,908.68,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656416041,1.6,909.55,908.75,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656416238,1.6,909.55,908.76,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656416536,1.6,909.55,908.77,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656416739,1.6,909.55,908.78,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656416938,1.6,909.55,908.79,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656417238,1.6,909.55,908.8,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656417442,1.6,909.55,908.81,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656417643,1.6,909.55,908.82,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656417844,1.6,909.55,908.83,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656418037,1.6,909.55,908.84,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656418338,1.6,909.55,908.85,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656418537,1.6,909.55,908.86,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656418741,1.6,909.55,908.87,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656419043,1.6,909.55,908.88,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656419339,1.6,909.55,908.89,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656419543,1.6,909.55,908.9,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656419740,1.6,909.55,908.91,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656419939,1.6,909.55,908.92,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656420143,1.6,909.55,908.93,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656420344,1.6,909.55,908.94,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656420543,1.6,909.55,908.95,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656420847,1.6,909.55,908.96,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656421041,1.6,909.55,908.97,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656421241,1.6,909.55,908.98,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656421446,1.6,909.55,908.99,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656421746,1.6,909.55,909.0,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656422045,1.6,909.55,909.01,0.6937487]
["bitfinex-derivatives","BNBF0:USTF0",1757656422245,1.6,909.55,908.62,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656422441,1.6,909.55,908.63,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656422644,1.6,909.55,908.64,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656422845,1.6,909.55,908.65,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656423047,1.6,909.55,908.66,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656423242,1.6,909.55,908.67,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656423445,1.6,909.55,908.68,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656423642,1.6,909.55,908.69,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656423942,1.6,909.55,908.7,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656424146,1.6,909.55,908.71,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656424345,1.6,909.55,908.72,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656424547,1.6,909.55,908.73,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656424746,1.6,909.55,908.74,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656424947,1.6,909.55,908.75,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656425246,1.6,909.55,908.76,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656425440,1.6,909.55,908.63,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656425441,1.6,909.55,908.77,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656425645,1.6,909.55,908.78,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656425845,1.6,909.55,908.79,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656426042,1.6,909.55,908.8,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656426247,1.6,909.55,908.81,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656426448,1.6,909.55,908.82,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656426644,1.6,909.55,908.83,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656426845,1.6,909.55,908.84,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656427049,1.6,909.55,908.85,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656427345,1.6,909.55,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656427346,1.6,909.55,908.86,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656427548,1.6,909.55,908.87,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656427758,1.6,909.55,908.88,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656428051,1.6,909.55,908.89,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656428250,1.6,909.55,908.9,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656428449,1.6,909.55,908.91,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656428650,1.6,909.55,908.64,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656428651,1.6,909.55,908.92,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656428848,1.6,909.55,908.93,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656429051,1.6,909.55,908.94,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656429353,1.6,909.55,908.95,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656429652,1.6,909.55,908.96,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656429952,1.6,909.55,908.97,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656430147,1.6,909.55,908.98,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656430351,1.6,909.55,908.99,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656430651,1.6,909.55,909.0,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656430852,1.6,909.55,909.01,0.69345061]
["bitfinex-derivatives","BNBF0:USTF0",1757656431148,1.6,909.55,908.67,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656431348,1.6,909.55,908.68,1.43215056]
["bitfinex-derivatives","BNBF0:USTF0",1757656431545,1.6,909.55,908.69,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656431751,1.6,909.55,908.7,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656431948,1.6,909.55,908.71,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656432150,1.6,909.55,908.72,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656432354,1.6,909.55,908.73,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656432553,1.6,909.55,908.74,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656432758,1.6,909.55,908.75,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656432954,1.6,909.55,908.76,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656433250,1.6,909.55,908.77,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656433454,1.6,909.55,908.78,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656433654,1.6,909.55,908.79,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656433950,1.6,909.55,908.8,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656434153,1.6,909.55,908.81,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656434350,1.6,909.55,908.82,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656434549,1.6,909.55,908.83,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656434753,1.6,909.55,908.84,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656434950,1.6,909.55,908.85,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656435249,1.6,909.55,908.86,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656435553,1.6,909.55,908.87,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656435754,1.6,909.55,908.88,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656436050,1.6,909.55,908.89,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656436255,1.6,909.55,908.9,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656436452,1.6,909.55,908.91,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656436651,1.6,909.55,908.92,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656436850,1.6,909.55,908.93,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656437048,1.6,909.55,908.94,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656437253,1.6,909.55,908.95,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656437450,1.6,909.55,908.96,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656437649,1.6,909.55,908.97,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656437850,1.6,909.55,908.98,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656438054,1.6,909.55,908.99,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656438252,1.6,909.55,909.0,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656438456,1.6,909.55,909.01,0.69393826]
["bitfinex-derivatives","BNBF0:USTF0",1757656438651,1.6,909.55,908.56,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656438856,1.6,909.55,908.67,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656439057,1.6,909.55,908.68,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656439256,1.6,909.55,908.67,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656439257,1.6,909.55,908.69,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656439453,1.6,909.55,908.7,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656439657,1.6,909.55,908.71,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656439853,1.6,909.55,908.72,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656440058,1.6,909.55,908.73,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656440257,1.6,909.55,908.74,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656440458,1.6,909.55,908.75,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656440659,1.6,909.55,908.76,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656440856,1.6,909.55,908.77,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656441061,1.6,909.55,908.78,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656441257,1.6,909.55,908.79,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656441455,1.6,909.55,908.8,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656441654,1.6,909.55,908.81,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656441855,1.6,909.55,908.82,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656442057,1.6,909.55,908.83,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656442259,1.6,909.55,908.84,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656442459,1.6,909.55,908.85,0.69435688]
["bitfinex-derivatives","BNBF0:USTF0",1757656442660,1.6,909.55,908.58,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656442855,1.6,909.55,908.59,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656443055,1.6,909.55,908.6,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656443260,1.6,909.55,908.61,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656443461,1.6,909.55,908.62,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656443660,1.6,909.55,908.63,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656443954,1.6,909.55,908.64,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656444159,1.6,909.55,908.65,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656444356,1.6,909.55,908.66,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656444556,1.6,909.55,908.67,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656444757,1.6,909.55,908.68,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656444958,1.6,909.55,908.69,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656445158,1.6,909.55,908.7,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656445455,1.6,909.55,908.71,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656445655,1.6,909.55,908.72,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656445860,1.6,909.55,908.73,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656446059,1.6,909.55,908.74,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656446260,1.6,909.55,908.75,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656446461,1.6,909.55,908.76,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656446661,1.6,909.55,908.77,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656446857,1.6,909.55,908.78,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656447061,1.6,909.55,908.79,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656447258,1.6,909.55,908.8,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656447464,1.6,909.55,908.81,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656447659,1.6,909.55,908.82,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656447857,1.6,909.55,908.83,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656448062,1.6,909.55,908.84,0.69474827]
["bitfinex-derivatives","BNBF0:USTF0",1757656448258,1.6,909.55,908.42,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656448461,1.6,909.55,908.43,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656448661,1.6,909.55,908.44,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656448861,1.6,909.55,908.45,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656449162,1.6,909.55,908.46,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656449358,1.6,909.55,908.47,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656449562,1.6,909.55,908.48,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656449861,1.6,909.55,908.49,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656450062,1.6,909.55,908.5,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656450265,1.6,909.55,908.51,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656450461,1.6,909.55,908.52,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656450662,1.6,909.55,908.53,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656450959,1.6,909.55,908.54,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656451260,1.6,909.55,908.55,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656451463,1.6,909.55,908.56,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656451763,1.6,909.55,908.57,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656452062,0.19136809,909.66,908.58,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656452263,0.19136809,909.66,908.59,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656452562,0.19136809,909.66,908.6,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656452864,0.19136809,909.66,908.61,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656453065,0.19136809,909.66,908.62,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656453265,0.19136809,909.66,908.63,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656453467,0.19136809,909.66,908.64,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656453661,0.19136809,909.66,908.65,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656453960,0.19136809,909.66,908.66,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656454166,0.19136809,909.66,908.67,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656454367,0.19136809,909.66,908.68,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656454567,0.19136809,909.66,908.69,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656454769,1.166,909.65,908.7,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656454965,1.166,909.65,908.71,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656455269,1.166,909.65,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656455270,1.166,909.65,908.72,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656455469,1.166,909.65,908.73,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656455670,2.64663771,909.65,908.74,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656455872,2.64663771,909.65,908.75,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656456065,2.64663771,909.65,908.76,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656456268,2.64663771,909.65,908.77,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656456465,2.64663771,909.65,908.78,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656456670,2.64663771,909.65,908.79,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656456865,2.64663771,909.65,908.8,0.6948863]
["bitfinex-derivatives","BNBF0:USTF0",1757656457066,2.64663771,909.65,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656457267,2.64663771,909.65,908.46,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656457469,2.64663771,909.65,908.47,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656457667,2.64663771,909.65,908.48,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656457871,2.64663771,909.65,908.49,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656458078,2.64663771,909.65,908.5,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656458377,2.64663771,909.65,908.51,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656458673,2.64663771,909.65,908.52,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656458873,2.64663771,909.65,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656458874,2.64663771,909.65,908.53,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656459077,2.64663771,909.65,908.54,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656459378,2.64663771,909.65,908.55,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656459577,2.64663771,909.65,908.56,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656459777,2.64663771,909.65,908.57,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656460076,2.64663771,909.65,908.58,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656460277,2.64663771,909.65,908.59,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656460479,2.64663771,909.65,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656460480,2.64663771,909.65,908.6,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656460672,2.64663771,909.65,908.61,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656460874,2.64663771,909.65,908.62,0.69467109]
["bitfinex-derivatives","BNBF0:USTF0",1757656461077,2.64663771,909.65,908.36,10.01690978]
["bitfinex-derivatives","BNBF0:USTF0",1757656461878,0.98706452,909.63,908.38,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656462078,0.98706452,909.43,908.46,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656462279,0.98706452,909.44,908.46,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656463383,0.98706452,909.45,908.46,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656463677,0.98706452,909.45,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656464482,0.98706452,909.44,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656465182,0.98706452,909.45,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656465583,0.98706452,909.47,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656466076,0.98706452,909.46,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656466682,0.98706452,909.55,908.4,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656468380,0.98706452,909.54,908.4,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656469185,0.98706452,909.55,908.4,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656470788,0.98706452,909.54,908.4,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656470988,0.98706452,909.59,908.39,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656471186,1.427,909.53,908.39,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656472485,1.427,909.53,908.41,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656473186,1.427,909.53,908.4,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656473789,1.427,909.53,908.39,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656474186,1.427,909.53,908.37,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656474390,1.427,909.53,908.39,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656477291,1.427,909.53,908.4,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656477487,1.427,909.53,908.41,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656477893,1.427,909.53,908.43,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656478388,1.427,909.53,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656479289,2.41406452,909.53,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656480188,0.98706452,909.52,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656480388,0.98706452,909.49,908.46,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656481294,0.98706452,909.52,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656482390,0.98706452,909.56,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656482795,0.98706452,909.57,908.43,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656483893,0.98706452,909.56,908.43,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656484597,1.381,909.55,908.43,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656484796,2.36806452,909.55,908.43,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656485497,0.98706452,909.52,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656485997,0.98706452,909.53,908.44,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656486304,0.98706452,909.51,908.45,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656486501,0.98706452,909.47,908.47,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656486902,0.98706452,909.47,908.47,2.96064259]
["bitfinex-derivatives","BNBF0:USTF0",1757656487699,0.98706452,909.46,908.48,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656488200,0.98706452,909.43,908.49,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656488400,0.98706452,909.42,908.49,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656488599,0.98706452,909.44,908.49,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656488901,0.98706452,909.45,908.48,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656489099,0.98706452,909.49,908.47,2.96064259]
["bitfinex-derivatives","BNBF0:USTF0",1757656489997,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656489998,0.98706452,909.48,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656490202,0.98706452,909.47,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656490602,0.98706452,909.45,908.47,2.96064259]
["bitfinex-derivatives","BNBF0:USTF0",1757656491006,1.381,909.55,908.48,1.43661419]
["bitfinex-derivatives","BNBF0:USTF0",1757656491302,1.381,909.55,908.5,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656491502,1.381,909.55,908.51,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656491805,1.381,909.55,908.52,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656492004,1.381,909.55,908.53,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656492301,1.381,909.55,908.54,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656492502,1.381,909.55,908.55,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656492701,1.381,909.55,908.56,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656492901,1.381,909.55,908.57,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656493105,1.381,909.55,908.58,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656493401,1.381,909.55,908.59,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656493605,1.381,909.55,908.6,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656493805,1.381,909.55,908.61,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656494006,1.381,909.55,908.62,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656494202,1.381,909.55,908.63,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656494505,1.381,909.55,908.64,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656494705,1.381,909.55,908.65,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656495001,1.381,909.55,908.66,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656495206,1.381,909.55,908.67,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656495506,1.381,909.55,908.68,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656495803,1.381,909.55,908.69,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656496002,1.381,909.55,908.7,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656496207,1.381,909.55,908.71,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656496502,1.381,909.55,908.72,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656496707,1.381,909.55,908.73,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656496908,1.381,909.55,908.74,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656497104,1.381,909.55,908.75,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656497408,1.381,909.55,908.76,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656497604,1.381,909.55,908.77,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656497805,1.381,909.55,908.78,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656498008,1.381,909.55,908.79,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656498304,1.381,909.55,908.8,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656498508,1.381,909.55,908.81,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656498708,1.381,909.55,908.82,0.69840189]
["bitfinex-derivatives","BNBF0:USTF0",1757656498909,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656499108,1.381,909.55,908.48,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656499304,1.4833286,909.52,908.49,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656499509,1.381,909.55,908.5,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656499708,1.381,909.55,908.51,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656499910,1.381,909.55,908.52,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656500210,1.381,909.55,908.53,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656500410,1.381,909.55,908.54,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656500710,1.381,909.55,908.55,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656500910,1.381,909.55,908.56,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656501206,1.381,909.55,908.57,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656501410,1.381,909.55,908.58,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656501608,1.381,909.55,908.59,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656501811,1.381,909.55,908.6,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656502011,1.381,909.55,908.61,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656502211,1.381,909.55,908.62,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656502408,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656502409,1.381,909.55,908.63,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656502711,1.381,909.55,908.64,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656502914,1.381,909.55,908.65,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656503114,1.381,909.55,908.66,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656503312,1.381,909.55,908.67,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656503511,1.381,909.55,908.68,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656503712,1.381,909.55,908.69,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656503912,1.381,909.55,908.7,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656504215,1.381,909.55,908.71,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656504415,1.381,909.55,908.72,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656504614,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656504615,1.381,909.55,908.73,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656504815,1.381,909.55,908.74,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656505016,1.381,909.55,908.75,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656505316,1.381,909.55,908.76,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656505515,1.381,909.55,908.77,0.69962438]
["bitfinex-derivatives","BNBF0:USTF0",1757656505713,1.381,909.55,908.78,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656505911,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656506117,1.381,909.55,908.48,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656506315,1.381,909.55,908.49,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656506514,1.381,909.55,908.5,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656506712,1.381,909.55,908.51,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656507012,1.381,909.55,908.52,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656507213,1.381,909.55,908.53,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656507415,1.381,909.55,908.54,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656507616,1.381,909.55,908.55,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656507811,1.381,909.55,908.56,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656508016,1.381,909.55,908.57,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656508313,1.381,909.55,908.58,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656508518,1.381,909.55,908.59,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656508814,1.381,909.55,908.6,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656509011,1.381,909.55,908.61,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656509216,1.381,909.55,908.62,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656509414,1.381,909.55,908.63,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656509618,1.381,909.55,908.64,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656509817,1.381,909.55,908.65,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656510113,1.381,909.55,908.66,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656510316,1.381,909.55,908.67,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656510515,1.381,909.55,908.68,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656510818,1.381,909.55,908.69,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656511019,1.381,909.55,908.7,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656511218,1.381,909.55,908.71,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656511415,1.381,909.55,908.72,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656511615,1.381,909.55,908.73,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656511914,1.381,909.55,908.74,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656512113,1.381,909.55,908.75,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656512315,1.381,909.55,908.76,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656512516,1.381,909.55,908.77,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656512816,1.381,909.55,908.78,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656513016,1.381,909.55,908.79,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656513215,1.381,909.55,908.8,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656513417,1.381,909.55,908.81,0.69943292]
["bitfinex-derivatives","BNBF0:USTF0",1757656513718,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656514017,1.381,909.55,908.48,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656514221,1.381,909.55,908.49,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656514418,1.381,909.55,908.5,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656514617,1.381,909.55,908.51,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656514821,1.381,909.55,908.52,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656515117,1.381,909.55,908.53,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656515316,1.381,909.55,908.54,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656515518,1.381,909.55,908.55,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656515716,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656515717,1.381,909.55,908.56,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656515921,1.381,909.55,908.57,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656516118,1.381,909.55,908.58,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656516322,1.381,909.55,908.59,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656516522,1.381,909.55,908.6,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656516720,1.381,909.55,908.61,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656516919,1.381,909.55,908.62,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656517120,1.381,909.55,908.63,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656517424,1.381,909.55,908.64,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656517625,1.381,909.55,908.65,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656517824,1.381,909.55,908.66,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656518024,1.381,909.55,908.67,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656518320,1.381,909.55,908.68,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656518625,1.381,909.55,908.69,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656518922,1.381,909.55,908.7,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656519124,1.381,909.55,908.71,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656519320,1.381,909.55,908.72,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656519522,1.381,909.55,908.73,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656519719,1.381,909.55,908.74,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656519920,1.381,909.55,908.75,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656520124,1.381,909.55,908.76,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656520323,1.381,909.55,908.77,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656520523,1.381,909.55,908.78,0.69920482]
["bitfinex-derivatives","BNBF0:USTF0",1757656520722,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656520928,1.381,909.55,908.48,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656521126,1.381,909.55,908.49,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656521427,1.381,909.55,908.5,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656521628,1.381,909.55,908.51,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656521824,1.381,909.55,908.52,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656522023,1.381,909.55,908.53,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656522222,1.381,909.55,908.54,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656522526,1.381,909.55,908.55,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656522725,1.381,909.55,908.56,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656522928,1.381,909.55,908.57,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656523124,1.381,909.55,908.58,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656523330,1.381,909.55,908.59,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656523530,1.381,909.55,908.6,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656523724,1.381,909.55,908.61,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656524030,1.381,909.55,908.62,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656524232,1.381,909.55,908.63,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656524429,1.381,909.55,908.64,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656524630,1.381,909.55,908.65,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656524831,1.381,909.55,908.66,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656525031,1.381,909.55,908.67,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656525232,1.381,909.55,908.68,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656525528,1.381,909.55,908.69,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656525732,1.381,909.55,908.7,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656526032,1.381,909.55,908.71,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656526228,1.381,909.55,908.72,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656526533,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656526534,1.381,909.55,908.73,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656526733,1.381,909.55,908.74,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656526934,1.381,909.55,908.75,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656527130,1.381,909.55,908.76,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656527330,1.381,909.55,908.77,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656527531,1.381,909.55,908.78,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656527833,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656527834,1.381,909.55,908.79,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656528133,1.381,909.55,908.8,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656528333,1.381,909.55,908.81,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656528633,1.381,909.55,908.82,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656528832,1.381,909.55,908.83,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656529033,1.381,909.55,908.84,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656529231,1.381,909.55,908.85,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656529431,1.381,909.55,908.86,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656529632,1.381,909.55,908.87,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656529832,1.381,909.55,908.88,0.69905288]
["bitfinex-derivatives","BNBF0:USTF0",1757656530133,1.381,909.55,908.47,2.96064259]
["bitfinex-derivatives","BNBF0:USTF0",1757656530336,1.381,909.55,908.48,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656530633,1.381,909.55,908.49,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656530935,1.381,909.55,908.5,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656531135,1.381,909.55,908.51,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656531335,1.381,909.55,908.52,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656531634,1.381,909.55,908.53,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656531831,1.381,909.55,908.54,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656532030,1.381,909.55,908.55,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656532330,1.381,909.55,908.56,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656532528,1.381,909.55,908.57,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656532734,1.381,909.55,908.58,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656533032,1.381,909.55,908.59,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656533232,1.381,909.55,908.55,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656533233,1.381,909.55,908.6,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656533432,1.381,909.55,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656533433,1.381,909.55,908.61,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656533634,1.381,909.55,908.62,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656533936,1.381,909.55,908.63,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656534137,1.381,909.55,908.64,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656534331,1.381,909.55,908.65,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656534532,1.381,909.55,908.66,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656534733,1.381,909.55,908.67,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656534934,1.381,909.55,908.68,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656535235,1.381,909.55,908.69,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656535433,1.381,909.55,908.7,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656535638,1.381,909.55,908.71,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656535938,1.381,909.55,908.72,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656536136,1.381,909.55,908.73,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656536334,1.381,909.55,908.74,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656536539,1.381,909.55,908.75,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656536738,1.381,909.55,908.76,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656537042,1.381,909.55,908.77,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656537236,1.381,909.55,908.78,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656537438,1.381,909.55,908.79,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656537638,1.381,909.55,908.8,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656537838,1.381,909.55,908.81,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656538042,1.381,909.55,908.82,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656538242,1.381,909.55,908.83,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656538443,1.381,909.55,908.84,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656538639,1.381,909.55,908.85,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656538839,1.381,909.55,908.86,0.69924042]
["bitfinex-derivatives","BNBF0:USTF0",1757656539040,1.381,909.55,908.54,0.7382123]
["bitfinex-derivatives","BNBF0:USTF0",1757656539240,1.381,909.55,908.55,1.43708674]
["bitfinex-derivatives","BNBF0:USTF0",1757656539444,1.381,909.55,908.56,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656539642,1.4833286,909.6,908.57,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656539841,1.4833286,909.6,908.58,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656540043,1.4833286,909.6,908.59,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656540342,1.4833286,909.61,908.6,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656540543,1.4833286,909.61,908.61,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656540742,1.4833286,909.61,908.62,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656540948,1.4833286,909.61,908.63,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656541143,1.4833286,909.61,908.64,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656541341,1.4833286,909.62,908.65,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656541543,1.4833286,909.64,908.66,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656541743,1.4833286,909.64,908.67,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656542045,1.4833286,909.64,908.68,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656542246,1.48063771,909.65,908.69,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656542447,1.71,909.63,908.7,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656542747,1.71,909.63,908.71,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656542949,1.71,909.63,908.72,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656543147,1.71,909.63,908.73,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656543344,1.71,909.63,908.74,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656543543,1.71,909.63,908.75,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656543743,1.71,909.63,908.76,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656543948,1.71,909.63,908.77,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656544147,1.71,909.63,908.78,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656544343,1.71,909.63,908.79,0.69887444]
["bitfinex-derivatives","BNBF0:USTF0",1757656544549,1.71,909.63,908.8,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656544845,1.71,909.63,908.81,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656545049,1.71,909.63,908.82,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656545348,1.71,909.63,908.83,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656545548,1.71,909.63,908.84,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656545749,1.71,909.63,908.85,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656545949,1.71,909.63,908.86,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656546149,1.71,909.63,908.87,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656546449,1.71,909.63,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656546450,1.71,909.63,908.88,0.69875768]
["bitfinex-derivatives","BNBF0:USTF0",1757656546650,1.71,909.63,908.89,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656546950,1.71,909.63,908.55,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656547146,1.71,909.63,908.56,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656547351,1.71,909.63,908.57,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656547650,1.71,909.63,908.58,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656547851,1.71,909.63,908.59,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656548051,1.71,909.63,908.6,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656548351,1.71,909.63,908.61,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656548650,1.71,909.63,908.62,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656548852,1.71,909.63,908.63,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656549052,1.71,909.63,908.64,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656549254,1.71,909.63,908.65,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656549452,1.71,909.63,908.66,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656549647,1.71,909.63,908.67,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656549949,1.71,909.63,908.68,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656550151,1.71,909.63,908.69,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656550351,1.71,909.63,908.7,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656550553,1.71,909.63,908.71,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656550753,1.71,909.63,908.72,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656550951,1.71,909.63,908.73,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656551152,1.71,909.63,908.74,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656551358,1.71,909.63,908.75,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656551552,1.71,909.63,908.76,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656551756,1.71,909.63,908.77,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656551952,1.71,909.63,908.78,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656552151,1.71,909.63,908.79,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656552357,1.71,909.63,908.8,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656552560,1.71,909.63,908.81,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656552757,1.71,909.63,908.82,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656552959,1.71,909.63,908.83,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656553162,1.71,909.63,908.84,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656553355,1.71,909.63,908.85,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656553555,1.71,909.63,908.86,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656553757,1.71,909.63,908.87,0.69871978]
["bitfinex-derivatives","BNBF0:USTF0",1757656553956,1.71,909.63,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656554258,1.71,909.63,908.48,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656554560,1.71,909.63,908.49,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656554860,1.71,909.63,908.5,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656555061,1.71,909.63,908.51,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656555262,1.71,909.63,908.52,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656555456,1.71,909.63,908.53,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656555660,1.71,909.63,908.54,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656555861,1.71,909.63,908.55,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656556059,1.71,909.63,908.56,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656556259,1.71,909.63,908.57,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656556462,1.71,909.63,908.58,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656556657,1.71,909.63,908.59,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656556962,1.71,909.63,908.6,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656557262,1.71,909.63,908.61,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656557459,1.71,909.63,908.62,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656557663,1.71,909.63,908.63,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656557863,1.71,909.63,908.64,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656558063,1.71,909.63,908.65,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656558263,1.71,909.63,908.66,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656558463,1.71,909.63,908.67,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656558663,1.71,909.63,908.68,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656558861,1.71,909.63,908.69,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656559060,1.71,909.63,908.7,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656559263,1.71,909.63,908.71,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656559564,1.48063771,909.65,908.72,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656559762,1.48063771,909.65,908.73,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656559961,1.48063771,909.65,908.74,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656560166,1.48063771,909.65,908.75,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656560363,1.48063771,909.65,908.47,2.22243029]
["bitfinex-derivatives","BNBF0:USTF0",1757656560364,1.48063771,909.65,908.76,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656560562,1.48063771,909.65,908.77,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656560767,1.4833286,909.64,908.78,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656560967,1.4833286,909.64,908.79,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656561163,1.48063771,909.65,908.8,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656561363,1.48063771,909.65,908.81,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656561563,1.48063771,909.65,908.82,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656561767,1.48063771,909.65,908.83,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656562063,1.48063771,909.65,908.84,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656562267,1.48063771,909.65,908.85,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656562566,1.48063771,909.65,908.86,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656562767,1.48063771,909.65,908.87,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656562962,1.698,909.64,908.88,0.69892237]
["bitfinex-derivatives","BNBF0:USTF0",1757656563266,1.698,909.64,908.55,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656563463,1.698,909.64,908.56,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656563666,1.698,909.64,908.57,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656563864,1.698,909.64,908.58,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656564166,1.698,909.64,908.59,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656564368,1.698,909.64,908.63,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656564663,1.698,909.64,908.65,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656564866,1.698,909.64,908.66,1.43678519]
["bitfinex-derivatives","BNBF0:USTF0",1757656565068,1.698,909.64,908.67,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656565265,1.698,909.64,908.68,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656565465,1.698,909.64,908.69,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656565669,1.698,909.64,908.7,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656565970,1.698,909.64,908.71,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656566169,1.698,909.64,908.72,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656566469,1.698,909.64,908.73,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656566665,1.698,909.64,908.74,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656566869,1.698,909.64,908.75,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656567166,1.698,909.64,908.76,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656567370,1.698,909.64,908.77,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656567570,1.698,909.64,908.78,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656567770,1.698,909.64,908.79,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656568066,1.698,909.64,908.8,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656568270,1.698,909.64,908.81,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656568471,1.698,909.64,908.82,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656568770,1.698,909.64,908.83,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656568972,1.698,909.64,908.84,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656569173,1.698,909.64,908.85,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656569472,1.698,909.64,908.86,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656569673,1.698,909.64,908.87,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656569973,1.698,909.64,908.88,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656570174,1.698,909.64,908.89,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656570373,1.698,909.64,908.9,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656570570,1.698,909.64,908.63,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656570571,1.698,909.64,908.91,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656570772,1.698,909.64,908.92,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656570973,1.698,909.64,908.93,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656571174,1.698,909.64,908.94,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656571371,1.698,909.64,908.95,0.69890258]
["bitfinex-derivatives","BNBF0:USTF0",1757656571674,1.698,909.64,908.96,0.69850585]
["bitfinex-derivatives","BNBF0:USTF0",1757656571875,1.698,909.64,908.69,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656572075,1.698,909.64,908.7,1.43637069]
["bitfinex-derivatives","BNBF0:USTF0",1757656572272,1.698,909.64,908.71,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656572475,1.698,909.64,908.72,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656572672,1.698,909.64,908.73,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656572872,1.698,909.64,908.74,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656573072,1.698,909.64,908.52,0.98786769]
["bitfinex-derivatives","BNBF0:USTF0",1757656573073,1.698,909.64,908.75,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656573276,1.698,909.64,908.76,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656573475,1.698,909.64,908.77,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656573676,1.698,909.64,908.78,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656573877,1.698,909.64,908.79,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656574077,1.698,909.64,908.8,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656574274,1.698,909.64,908.81,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656574579,1.698,909.64,908.82,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656574878,1.698,909.64,908.83,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656575077,1.698,909.64,908.84,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656575278,1.698,909.64,908.85,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656575479,1.698,909.64,908.86,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656575679,1.698,909.64,908.87,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656575880,1.698,909.64,908.88,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656576180,1.698,909.64,908.89,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656576380,1.698,909.64,908.9,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656576576,0.1913844,909.46,908.91,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656576781,1.71182907,909.46,908.92,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656576981,1.71182907,909.46,908.93,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656577182,1.71182907,909.46,908.94,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656577481,1.71182907,909.46,908.95,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656577682,1.71182907,909.46,908.96,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656577881,1.71182907,909.46,908.97,0.69848808]
["bitfinex-derivatives","BNBF0:USTF0",1757656578083,1.71182907,909.46,908.55,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656578284,1.71182907,909.46,908.57,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656578484,1.71182907,909.46,908.58,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656578783,1.71182907,909.46,908.59,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656579083,1.71182907,909.46,908.6,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656579283,1.71182907,909.46,908.61,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656579482,1.71182907,909.46,908.62,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656579678,1.71182907,909.46,908.63,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656579883,1.71182907,909.46,908.64,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656580082,1.71182907,909.46,908.65,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656580284,1.71182907,909.46,908.66,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656580482,1.71182907,909.46,908.67,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656580680,1.71182907,909.46,908.68,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656580879,1.71182907,909.46,908.69,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656581078,1.71182907,909.46,908.7,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656581278,1.71182907,909.46,908.71,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656581583,1.71182907,909.46,908.72,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656581779,1.71182907,909.46,908.61,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656581780,1.71182907,909.46,908.73,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656581983,1.71182907,909.46,908.74,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656582284,1.71182907,909.46,908.75,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656582583,1.71182907,909.46,908.76,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656582784,1.71182907,909.46,908.77,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656582984,1.71182907,909.46,908.78,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656583278,1.71182907,909.46,908.56,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656583279,1.71182907,909.46,908.79,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656583481,1.71182907,909.46,908.8,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656583681,1.71182907,909.46,908.81,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656583985,1.71182907,909.46,908.82,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656584182,1.71182907,909.46,908.83,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656584379,1.71182907,909.46,908.84,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656584580,1.71182907,909.46,908.85,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656584784,1.71182907,909.46,908.86,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656585081,1.71182907,909.46,908.87,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656585280,1.71182907,909.46,908.58,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656585281,1.71182907,909.46,908.88,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656585580,1.71182907,909.46,908.89,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656585781,1.71182907,909.46,908.9,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656585980,1.71182907,909.46,908.91,0.69866857]
["bitfinex-derivatives","BNBF0:USTF0",1757656586181,1.71182907,909.46,908.51,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656586386,1.71182907,909.46,908.52,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656586585,1.71182907,909.46,908.53,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656586883,1.71182907,909.46,908.54,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656587085,1.71182907,909.46,908.55,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656587284,1.71182907,909.46,908.56,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656587482,1.71182907,909.46,908.57,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656587682,1.71182907,909.46,908.58,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656587882,1.71182907,909.46,908.59,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656588085,1.71182907,909.46,908.6,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656588283,1.71182907,909.46,908.61,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656588482,1.71182907,909.46,908.62,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656588684,1.71182907,909.46,908.63,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656588886,1.71182907,909.46,908.64,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656589085,1.71182907,909.46,908.65,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656589387,1.71182907,909.46,908.66,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656589588,1.71182907,909.46,908.67,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656589790,1.71182907,909.46,908.68,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656590083,1.71182907,909.46,908.69,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656590285,1.71182907,909.46,908.7,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656590486,1.71182907,909.46,908.71,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656590686,1.71182907,909.46,908.72,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656590886,1.71182907,909.46,908.73,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656591186,1.71182907,909.46,908.74,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656591385,1.71182907,909.46,908.75,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656591685,1.71182907,909.46,908.76,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656591884,1.71182907,909.46,908.77,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656592086,1.71182907,909.46,908.78,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656592390,1.71182907,909.46,908.79,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656592589,1.71182907,909.46,908.8,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656592797,1.71182907,909.46,908.81,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656592992,1.71182907,909.46,908.82,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656593198,1.71182907,909.46,908.83,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656593397,1.71182907,909.46,908.84,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656593697,1.71182907,909.46,908.85,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656593897,1.71182907,909.46,908.86,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656594193,1.71182907,909.46,908.87,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656594397,1.71182907,909.46,908.88,0.70152688]
["bitfinex-derivatives","BNBF0:USTF0",1757656594592,1.71182907,909.46,908.52,0.73788261]
["bitfinex-derivatives","BNBF0:USTF0",1757656594796,1.71182907,909.46,908.54,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656594997,1.71182907,909.46,908.55,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656595194,1.71182907,909.46,908.56,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656595394,1.71182907,909.46,908.57,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656595598,1.71182907,909.46,908.54,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656595599,1.71182907,909.46,908.58,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656595795,1.71182907,909.46,908.59,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656595996,1.71182907,909.46,908.6,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656596199,1.71182907,909.46,908.61,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656596395,1.71182907,909.46,908.62,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656596596,1.71182907,909.46,908.63,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656596800,1.71182907,909.46,908.64,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656597100,1.71182907,909.46,908.65,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656597300,1.71182907,909.46,908.66,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656597497,1.71182907,909.46,908.67,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656597701,1.71182907,909.46,908.68,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656597902,1.71182907,909.46,908.69,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656598103,1.71182907,909.46,908.7,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656598402,1.71182907,909.46,908.71,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656598596,1.71182907,909.46,908.72,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656598798,1.71182907,909.46,908.73,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656598997,1.71182907,909.46,908.74,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656599201,1.71182907,909.46,908.75,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656599401,1.71182907,909.46,908.76,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656599696,1.71182907,909.46,908.77,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656599900,1.71182907,909.46,908.78,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656600096,1.71182907,909.46,908.79,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656600299,1.71182907,909.46,908.8,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656600500,1.71182907,909.46,908.81,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656600702,1.71182907,909.46,908.53,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656600703,1.71182907,909.46,908.82,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656601003,1.71182907,909.46,908.83,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656601204,1.71182907,909.46,908.84,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656601405,1.71182907,909.46,908.85,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656601601,1.71182907,909.46,908.86,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656601802,1.71182907,909.46,908.87,0.70140345]
["bitfinex-derivatives","BNBF0:USTF0",1757656602001,1.71182907,909.46,908.53,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656602206,1.71182907,909.46,908.54,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656602506,1.71182907,909.46,908.55,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656602806,1.71182907,909.46,908.56,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656603103,1.71182907,909.46,908.57,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656603302,1.71182907,909.46,908.58,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656603602,1.71182907,909.46,908.59,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656603807,1.71182907,909.46,908.6,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656604007,1.71182907,909.46,908.61,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656604204,1.71182907,909.46,908.62,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656604408,1.71182907,909.46,908.63,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656604609,1.71182907,909.46,908.64,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656604808,1.71182907,909.46,908.65,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656605005,1.71182907,909.46,908.66,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656605205,1.71182907,909.46,908.54,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656605206,1.71182907,909.46,908.67,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656605404,1.71182907,909.46,908.68,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656605605,1.71182907,909.46,908.69,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656605809,1.71182907,909.46,908.7,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656606008,1.71182907,909.46,908.71,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656606311,1.71182907,909.46,908.72,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656606610,1.71182907,909.46,908.73,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656606808,1.71182907,909.46,908.74,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656607009,1.71182907,909.46,908.75,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656607207,1.71182907,909.46,908.76,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656607406,1.71182907,909.46,908.77,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656607610,1.71182907,909.46,908.78,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656607807,1.71182907,909.46,908.55,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656607808,1.71182907,909.46,908.79,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656608008,1.71182907,909.46,908.8,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656608212,1.71182907,909.46,908.81,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656608413,1.71182907,909.46,908.82,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656608608,1.71182907,909.46,908.83,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656608812,1.71182907,909.46,908.84,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656609013,1.71182907,909.46,908.85,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656609211,1.71182907,909.46,908.86,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656609409,1.71182907,909.46,908.87,0.70132281]
["bitfinex-derivatives","BNBF0:USTF0",1757656609608,1.71182907,909.46,908.52,0.73832626]
["bitfinex-derivatives","BNBF0:USTF0",1757656609912,1.71182907,909.46,908.53,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656610113,1.71182907,909.46,908.54,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656610313,1.71182907,909.46,908.55,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656610513,1.71182907,909.46,908.56,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656610709,1.71182907,909.46,908.57,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656610913,1.71182907,909.46,908.58,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656611111,1.71182907,909.46,908.59,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656611414,1.71182907,909.46,908.6,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656611614,1.71182907,909.46,908.61,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656611811,1.71182907,909.46,908.62,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656612115,1.71182907,909.46,908.63,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656612310,1.71182907,909.46,908.64,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656612614,1.71182907,909.46,908.65,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656612808,1.71182907,909.46,908.66,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656613015,1.71182907,909.46,908.67,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656613313,1.71182907,909.46,908.68,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656613514,1.71182907,909.46,908.69,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656613816,1.71182907,909.46,908.7,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656614016,1.71182907,909.46,908.71,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656614210,1.71182907,909.46,908.72,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656614512,1.71182907,909.46,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656614513,1.71182907,909.46,908.73,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656614811,1.71182907,909.46,908.74,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656615013,1.71182907,909.46,908.75,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656615211,1.71182907,909.46,908.76,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656615416,1.71182907,909.46,908.77,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656615613,1.71182907,909.46,908.78,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656615815,1.71182907,909.46,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656615816,1.71182907,909.46,908.79,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656616016,1.71182907,909.46,908.8,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656616312,1.71182907,909.46,908.81,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656616516,1.71182907,909.46,908.82,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656616717,1.71182907,909.46,908.83,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656617017,1.71182907,909.46,908.84,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656617216,1.71182907,909.46,908.85,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656617517,1.71182907,909.46,908.86,0.70125974]
["bitfinex-derivatives","BNBF0:USTF0",1757656617713,1.71182907,909.46,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656618016,1.71182907,909.46,908.57,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656618211,1.71182907,909.46,908.58,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656618415,1.71182907,909.46,908.59,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656618615,1.71182907,909.46,908.6,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656618812,1.71182907,909.46,908.61,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656619113,1.71182907,909.46,908.62,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656619317,1.71182907,909.46,908.63,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656619518,1.71182907,909.46,908.64,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656619815,1.71182907,909.46,908.65,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656620114,1.71182907,909.46,908.66,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656620318,1.71182907,909.46,908.67,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656620616,1.71182907,909.46,908.68,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656620819,1.71182907,909.46,908.69,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656621020,1.71182907,909.46,908.7,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656621318,1.71182907,909.46,908.71,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656621519,1.71182907,909.46,908.72,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656621720,1.71182907,909.46,908.73,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656622015,1.71182907,909.46,908.74,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656622218,1.71182907,909.46,908.75,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656622415,1.71182907,909.46,908.76,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656622619,1.71182907,909.46,908.77,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656622816,1.71182907,909.46,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656622817,1.71182907,909.46,908.78,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656623015,1.71182907,909.46,908.79,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656623221,1.71182907,909.46,908.8,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656623417,1.71182907,909.46,908.81,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656623718,1.71182907,909.46,908.82,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656623921,1.71182907,909.46,908.83,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656624216,1.71182907,909.46,908.84,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656624420,1.71182907,909.46,908.85,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656624619,1.71182907,909.46,908.86,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656624820,1.71182907,909.46,908.87,0.70158119]
["bitfinex-derivatives","BNBF0:USTF0",1757656625020,1.71182907,909.46,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656625218,1.71182907,909.46,908.57,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656625519,1.528,909.45,908.58,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656625717,1.528,909.45,908.59,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656625918,1.528,909.45,908.6,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656626121,1.528,909.45,908.61,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656626316,1.528,909.45,908.62,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656626520,1.528,909.45,908.63,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656626818,1.528,909.45,908.64,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656627022,1.528,909.45,908.65,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656627218,1.528,909.45,908.66,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656627421,1.528,909.45,908.67,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656627621,1.528,909.45,908.68,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656627822,1.528,909.45,908.69,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656628023,1.528,909.45,908.7,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656628219,1.528,909.45,908.71,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656628523,1.528,909.45,908.72,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656628721,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656628722,1.528,909.45,908.73,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656629022,1.528,909.45,908.74,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656629225,1.528,909.45,908.75,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656629524,1.528,909.45,908.76,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656629725,1.528,909.45,908.77,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656629919,1.528,909.45,908.78,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656630125,1.528,909.45,908.79,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656630420,1.528,909.45,908.8,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656630618,1.528,909.45,908.81,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656630820,1.528,909.45,908.82,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656631121,1.528,909.45,908.83,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656631319,1.528,909.45,908.84,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656631522,1.528,909.45,908.85,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656631721,1.528,909.45,908.86,0.70156874]
["bitfinex-derivatives","BNBF0:USTF0",1757656632023,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656632220,1.528,909.45,908.57,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656632420,1.528,909.45,908.58,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656632625,1.528,909.45,908.59,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656632928,1.528,909.45,908.6,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656633128,1.528,909.45,908.61,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656633329,1.528,909.45,908.62,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656633529,1.528,909.45,908.63,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656633728,1.528,909.45,908.64,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656634028,1.528,909.45,908.65,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656634224,1.528,909.45,908.66,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656634429,1.528,909.45,908.67,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656634625,1.528,909.45,908.68,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656634829,1.528,909.45,908.69,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656635028,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656635029,1.528,909.45,908.7,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656635225,1.528,909.45,908.71,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656635430,1.528,909.45,908.72,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656635730,1.528,909.45,908.73,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656636029,1.528,909.45,908.74,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656636330,1.528,909.45,908.75,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656636529,1.528,909.45,908.76,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656636830,1.528,909.45,908.77,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656637126,1.528,909.45,908.78,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656637327,1.528,909.45,908.79,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656637530,1.528,909.45,908.8,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656637725,1.528,909.45,908.81,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656637931,1.528,909.45,908.82,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656638128,1.528,909.45,908.83,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656638325,1.528,909.45,908.84,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656638528,1.528,909.45,908.85,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656638726,1.528,909.45,908.86,0.70179783]
["bitfinex-derivatives","BNBF0:USTF0",1757656639028,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656639228,1.528,909.45,908.57,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656639426,1.528,909.45,908.58,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656639629,1.528,909.45,908.59,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656639830,1.528,909.45,908.6,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656640129,1.528,909.45,908.61,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656640328,1.528,909.45,908.62,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656640529,1.528,909.45,908.63,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656640727,1.528,909.45,908.64,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656640928,1.528,909.45,908.65,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656641127,1.528,909.45,908.66,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656641331,1.528,909.45,908.67,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656641529,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656641530,1.528,909.45,908.68,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656641726,1.528,909.45,908.69,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656641929,1.528,909.45,908.7,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656642131,1.528,909.45,908.71,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656642330,1.528,909.45,908.72,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656642531,1.528,909.45,908.73,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656642728,1.528,909.45,908.74,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656642928,1.528,909.45,908.75,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656643134,1.528,909.45,908.76,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656643334,1.528,909.45,908.77,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656643531,1.528,909.45,908.78,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656643735,1.528,909.45,908.79,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656644036,1.528,909.45,908.8,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656644237,1.528,909.45,908.81,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656644533,1.528,909.45,908.82,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656644836,1.528,909.45,908.83,0.70188972]
["bitfinex-derivatives","BNBF0:USTF0",1757656645036,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656645237,1.528,909.45,908.57,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656645437,1.528,909.45,908.58,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656645637,1.528,909.45,908.59,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656645836,1.528,909.45,908.6,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656646036,1.528,909.45,908.61,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656646236,1.528,909.45,908.62,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656646532,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656646533,1.528,909.45,908.63,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656646833,1.528,909.45,908.64,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656647133,1.528,909.45,908.65,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656647331,1.528,909.45,908.66,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656647637,1.528,909.45,908.67,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656647838,1.528,909.45,908.68,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656648038,1.528,909.45,908.69,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656648234,1.528,909.45,908.7,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656648539,1.528,909.45,908.71,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656648734,1.528,909.45,908.72,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656648936,1.528,909.45,908.73,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656649136,1.528,909.45,908.74,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656649335,1.528,909.45,908.75,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656649535,1.528,909.45,908.76,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656649735,1.528,909.45,908.77,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656649935,1.528,909.45,908.78,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656650135,1.528,909.45,908.79,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656650333,1.528,909.45,908.8,0.70153415]
["bitfinex-derivatives","BNBF0:USTF0",1757656650536,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656650840,1.528,909.45,908.57,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656651033,1.528,909.45,908.58,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656651238,1.528,909.45,908.59,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656651540,1.528,909.45,908.6,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656651839,1.528,909.45,908.61,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656652040,1.528,909.45,908.62,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656652340,1.528,909.45,908.63,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656652540,1.528,909.45,908.64,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656652841,1.528,909.45,908.65,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656653039,1.528,909.45,908.66,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656653236,1.528,909.45,908.67,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656653536,1.528,909.45,908.68,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656653836,1.528,909.45,908.69,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656654136,1.528,909.45,908.7,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656654336,1.528,909.45,908.71,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656654536,1.528,909.45,908.72,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656654734,1.528,909.45,908.73,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656655040,1.528,909.45,908.74,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656655239,1.528,909.45,908.75,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656655437,1.528,909.45,908.76,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656655637,1.528,909.45,908.77,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656655836,1.528,909.45,908.78,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656656040,1.528,909.45,908.79,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656656237,1.528,909.45,908.8,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656656441,1.528,909.45,908.81,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656656638,1.528,909.45,908.82,0.70152334]
["bitfinex-derivatives","BNBF0:USTF0",1757656656942,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656657142,1.528,909.45,908.57,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656657438,1.528,909.45,908.58,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656657743,1.528,909.45,908.59,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656657942,1.528,909.45,908.6,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656658139,1.528,909.45,908.61,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656658338,1.528,909.45,908.62,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656658643,1.528,909.45,908.63,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656658943,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656658944,1.528,909.45,908.64,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656659144,1.528,909.45,908.65,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656659444,1.528,909.45,908.66,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656659745,1.528,909.45,908.67,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656659940,1.528,909.45,908.68,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656660244,1.528,909.45,908.69,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656660444,1.528,909.45,908.7,0.70160437]
["bitfinex-derivatives","BNBF0:USTF0",1757656660744,1.528,909.45,908.71,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656660945,1.528,909.45,908.72,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656661141,1.528,909.45,908.73,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656661345,1.528,909.45,908.74,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656661541,1.528,909.45,908.75,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656661745,1.528,909.45,908.76,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656661942,1.528,909.45,908.77,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656662142,1.528,909.45,908.78,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656662344,1.528,909.45,908.79,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656662545,1.528,909.45,908.8,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656662746,1.528,909.45,908.81,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656663041,1.528,909.45,908.82,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656663242,1.528,909.45,908.83,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656663441,1.528,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656663442,1.528,909.45,908.84,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656663648,1.528,909.45,908.85,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656663947,1.528,909.45,908.86,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656664246,1.528,909.45,908.87,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656664443,1.528,909.45,908.88,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656664643,1.528,909.45,908.89,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656664848,1.528,909.45,908.9,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656665049,1.528,909.45,908.91,0.70227187]
["bitfinex-derivatives","BNBF0:USTF0",1757656665250,1.528,909.45,908.57,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656665449,1.528,909.45,908.58,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656665754,1.71182907,909.46,908.59,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656666046,1.71182907,909.46,908.6,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656666251,1.71182907,909.46,908.61,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656666550,1.71182907,909.46,908.62,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656666746,1.71182907,909.46,908.63,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656667044,1.71182907,909.46,908.64,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656667250,1.71182907,909.46,908.65,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656667545,1.71182907,909.46,908.66,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656667749,1.71182907,909.46,908.67,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656667945,1.71182907,909.46,908.68,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656668145,1.71182907,909.46,908.69,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656668346,1.708,909.45,908.7,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656668550,1.708,909.45,908.71,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656668749,1.708,909.45,908.72,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656669049,1.708,909.45,908.73,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656669250,1.708,909.45,908.74,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656669550,1.708,909.45,908.75,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656669747,1.708,909.45,908.76,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656669952,1.708,909.45,908.77,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656670152,1.708,909.45,908.78,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656670352,1.708,909.45,908.56,3.13123148]
["bitfinex-derivatives","BNBF0:USTF0",1757656670353,1.708,909.45,908.79,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656670648,1.708,909.45,908.8,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656670852,1.708,909.45,908.81,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656671151,1.708,909.45,908.82,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656671349,1.708,909.45,908.83,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656671552,1.708,909.45,908.84,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656671747,1.708,909.45,908.85,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656671951,1.708,909.45,908.86,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656672252,1.708,909.45,908.87,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656672451,1.708,909.45,908.88,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656672653,1.708,909.45,908.89,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656672852,1.708,909.45,908.9,0.70239751]
["bitfinex-derivatives","BNBF0:USTF0",1757656673051,1.708,909.45,908.56,3.13123148]
["bitfinex-derivatives","BNBF0:USTF0",1757656673251,1.708,909.45,908.57,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656673448,1.708,909.45,908.58,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656673648,1.708,909.45,908.59,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656673849,1.708,909.45,908.6,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656674047,1.708,909.45,908.61,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656674249,1.708,909.45,908.62,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656674454,1.708,909.45,908.63,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656674749,1.708,909.45,908.64,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656675055,1.708,909.45,908.65,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656675352,1.708,909.45,908.66,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656675554,1.708,909.45,908.67,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656675849,1.708,909.45,908.68,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656676053,1.708,909.45,908.63,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656676054,1.708,909.45,908.69,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656676352,1.708,909.45,908.7,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656676553,1.708,909.45,908.71,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656676753,1.708,909.45,908.72,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656676953,1.708,909.45,908.73,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656677153,1.708,909.45,908.74,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656677353,1.708,909.45,908.75,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656677553,1.708,909.45,908.76,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656677852,1.708,909.45,908.77,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656678050,1.708,909.45,908.78,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656678252,1.708,909.45,908.79,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656678548,1.708,909.45,908.8,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656678750,1.708,909.45,908.81,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656678949,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656678950,1.708,909.45,908.82,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656679151,1.708,909.45,908.83,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656679353,1.708,909.45,908.84,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656679649,1.708,909.45,908.85,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656679850,1.708,909.45,908.86,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656680054,1.708,909.45,908.87,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656680257,1.708,909.45,908.88,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656680552,1.708,909.45,908.89,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656680753,1.708,909.45,908.9,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656680950,1.708,909.45,908.91,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656681150,1.708,909.45,908.92,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656681354,1.708,909.45,908.93,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656681554,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656681555,1.708,909.45,908.94,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656681749,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656681750,1.708,909.45,908.95,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656681954,1.708,909.45,908.96,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656682156,1.708,909.45,908.97,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656682355,1.708,909.45,908.98,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656682555,1.708,909.45,908.99,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656682755,1.708,909.45,909.0,0.70184368]
["bitfinex-derivatives","BNBF0:USTF0",1757656682952,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656683157,1.708,909.45,908.57,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656683357,1.708,909.45,908.58,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656683655,1.708,909.45,908.59,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656683857,1.708,909.45,908.6,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656684054,1.708,909.45,908.61,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656684355,1.708,909.45,908.62,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656684558,1.708,909.45,908.63,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656684756,1.708,909.45,908.64,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656685054,1.708,909.45,908.65,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656685255,1.708,909.45,908.66,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656685554,1.708,909.45,908.67,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656685756,1.708,909.45,908.68,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656686058,1.708,909.45,908.69,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656686256,1.708,909.45,908.7,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656686455,1.708,909.45,908.71,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656686668,1.708,909.45,908.72,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656686856,1.708,909.45,908.73,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656687061,1.708,909.45,908.74,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656687362,1.708,909.45,908.75,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656687560,1.708,909.45,908.76,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656687858,1.708,909.45,908.77,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656688056,1.708,909.45,908.78,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656688257,1.708,909.45,908.79,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656688457,1.708,909.45,908.8,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656688658,1.708,909.45,908.81,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656688861,1.708,909.45,908.82,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656689162,1.708,909.45,908.83,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656689362,1.708,909.45,908.84,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656689663,1.708,909.45,908.85,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656689961,1.708,909.45,908.86,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656690257,1.708,909.45,908.87,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656690562,1.708,909.45,908.88,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656690755,1.708,909.45,908.89,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656690960,1.708,909.45,908.9,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656691157,1.708,909.45,908.91,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656691356,1.708,909.45,908.92,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656691658,1.708,909.45,908.93,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656691856,1.708,909.45,908.94,0.70105912]
["bitfinex-derivatives","BNBF0:USTF0",1757656692057,1.708,909.45,908.66,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656692262,1.708,909.45,908.67,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656692459,1.708,909.45,908.68,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656692660,1.708,909.45,908.69,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656692962,1.708,909.45,908.7,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656693156,1.708,909.45,908.71,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656693360,1.708,909.45,908.63,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656693361,1.708,909.45,908.72,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656693557,1.708,909.45,908.73,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656693757,1.708,909.45,908.74,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656693957,1.708,909.45,908.75,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656694168,1.708,909.45,908.76,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656694368,1.708,909.45,908.77,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656694571,1.708,909.45,908.78,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656694770,1.708,909.45,908.79,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656694969,1.708,909.45,908.8,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656695169,1.708,909.45,908.81,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656695365,1.708,909.45,908.82,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656695569,1.708,909.45,908.83,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656695766,1.708,909.45,908.84,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656695970,1.708,909.45,908.85,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656696167,1.708,909.45,908.86,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656696371,1.708,909.45,908.87,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656696568,1.708,909.45,908.88,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656696772,1.708,909.45,908.89,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656697068,1.708,909.45,908.9,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656697272,1.708,909.45,908.91,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656697567,1.708,909.45,908.92,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656697767,1.708,909.45,908.93,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656697971,1.708,909.45,908.94,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656698169,1.708,909.45,908.95,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656698475,1.708,909.45,908.96,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656698674,1.708,909.45,908.97,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656698874,1.708,909.45,908.98,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656699071,1.708,909.45,908.99,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656699275,1.708,909.45,909.0,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656699471,1.708,909.45,909.01,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656699669,1.708,909.45,909.02,0.7011672]
["bitfinex-derivatives","BNBF0:USTF0",1757656699874,1.708,909.45,908.64,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656700075,1.708,909.45,908.65,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656700274,1.708,909.45,908.66,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656700473,1.708,909.45,908.67,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656700673,1.708,909.45,908.68,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656700973,1.708,909.45,908.69,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656701173,1.708,909.45,908.7,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656701373,1.708,909.45,908.71,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656701574,1.708,909.45,908.72,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656701774,1.708,909.45,908.73,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656701975,1.708,909.45,908.74,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656702171,1.708,909.45,908.75,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656702376,1.708,909.45,908.76,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656702675,1.708,909.45,908.77,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656702974,1.708,909.45,908.78,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656703171,1.708,909.45,908.79,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656703475,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656703476,1.708,909.45,908.8,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656703672,1.708,909.45,908.81,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656703875,1.708,909.45,908.82,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656704175,1.708,909.45,908.65,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656704176,1.708,909.45,908.83,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656704372,1.708,909.45,908.84,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656704577,1.708,909.45,908.85,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656704773,1.708,909.45,908.86,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656704971,1.708,909.45,908.87,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656705176,1.708,909.45,908.88,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656705372,1.708,909.45,908.89,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656705572,1.708,909.45,908.9,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656705779,1.708,909.45,908.91,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656705974,1.708,909.45,908.92,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656706270,1.708,909.45,908.93,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656706473,1.708,909.45,908.94,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656706673,1.708,909.45,908.95,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656706875,1.708,909.45,908.96,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656707074,1.708,909.45,908.97,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656707276,1.708,909.45,908.66,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656707277,1.708,909.45,908.98,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656707475,1.708,909.45,908.99,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656707673,1.708,909.45,909.0,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656707872,1.708,909.45,909.01,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656708076,1.708,909.45,909.02,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656708376,1.708,909.45,909.03,0.70094778]
["bitfinex-derivatives","BNBF0:USTF0",1757656708677,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656708872,1.708,909.45,908.57,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656709073,1.708,909.45,908.58,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656709271,1.708,909.45,908.59,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656709476,1.708,909.45,908.6,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656709676,1.708,909.45,908.61,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656709872,1.708,909.45,908.62,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656710076,1.708,909.45,908.63,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656710377,1.708,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656710378,0.1913844,909.46,908.64,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656710574,0.1913844,909.46,908.65,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656710777,0.1913844,909.46,908.57,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656710778,0.1913844,909.46,908.66,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656710978,0.1913844,909.46,908.67,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656711173,0.1913844,909.46,908.68,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656711374,0.1913844,909.46,908.69,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656711578,0.1913844,909.46,908.7,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656711875,0.1913844,909.46,908.71,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656712177,0.1913844,909.46,908.72,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656712377,0.1913844,909.46,908.73,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656712574,0.1913844,909.46,908.74,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656712873,0.1913844,909.46,908.75,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656713072,0.1913844,909.46,908.76,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656713274,0.1913844,909.46,908.77,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656713478,0.1913844,909.46,908.78,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656713678,0.1913844,909.46,908.79,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656713879,0.1913844,909.46,908.8,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656714081,0.1913844,909.46,908.81,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656714280,0.1913844,909.46,908.82,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656714480,1.05,909.45,908.83,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656714680,1.05,909.45,908.84,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656714881,1.05,909.45,908.85,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656715181,1.05,909.45,908.86,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656715481,1.05,909.45,908.56,3.13123148]
["bitfinex-derivatives","BNBF0:USTF0",1757656715482,2.60013816,909.45,908.87,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656715782,2.60013816,909.45,908.88,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656715982,2.60013816,909.45,908.89,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656716178,2.60013816,909.45,908.9,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656716382,2.60013816,909.45,908.91,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656716577,2.60013816,909.45,908.92,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656716783,2.60013816,909.45,908.93,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656716983,2.60013816,909.45,908.94,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656717280,2.60013816,909.45,908.95,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656717483,2.60013816,909.45,908.96,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656717780,2.60013816,909.45,908.97,0.70091444]
["bitfinex-derivatives","BNBF0:USTF0",1757656717984,2.60013816,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656718280,2.60013816,909.45,908.57,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656718483,2.60013816,909.45,908.58,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656718682,2.60013816,909.45,908.59,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656718884,2.60013816,909.45,908.6,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656719186,2.60013816,909.45,908.61,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656719385,2.60013816,909.45,908.62,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656719684,2.60013816,909.45,908.63,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656719880,2.60013816,909.45,908.64,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656720085,2.60013816,909.45,908.65,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656720281,2.60013816,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656720282,2.60013816,909.45,908.66,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656720483,2.60013816,909.45,908.67,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656720784,2.60013816,909.45,908.68,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656720983,2.60013816,909.45,908.69,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656721281,2.60013816,909.45,908.7,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656721580,2.60013816,909.45,908.71,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656721781,2.60013816,909.45,908.72,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656721981,2.60013816,909.45,908.73,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656722181,2.60013816,909.45,908.74,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656722481,2.60013816,909.45,908.75,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656722781,2.60013816,909.45,908.76,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656722987,2.60013816,909.45,908.77,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656723187,2.60013816,909.45,908.78,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656723385,2.60013816,909.45,908.79,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656723589,2.60013816,909.45,908.8,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656723789,2.60013816,909.45,908.81,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656723989,2.60013816,909.45,908.82,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656724190,2.60013816,909.45,908.83,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656724490,2.60013816,909.45,908.84,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656724789,2.60013816,909.45,908.85,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656724990,2.60013816,909.45,908.86,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656725190,2.60013816,909.45,908.87,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656725495,2.60013816,909.45,908.88,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656725687,2.60013816,909.45,908.89,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656725892,2.60013816,909.45,908.9,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656726088,2.60013816,909.45,908.91,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656726386,2.60013816,909.45,908.92,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656726591,2.60013816,909.45,908.93,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656726890,2.60013816,909.45,908.94,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656727090,2.60013816,909.45,908.95,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656727288,2.60013816,909.45,908.96,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656727486,2.60013816,909.45,908.97,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656727687,2.60013816,909.45,908.98,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656727887,2.60013816,909.45,908.99,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656728092,2.60013816,909.45,909.0,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656728288,2.60013816,909.45,909.01,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656728492,2.60013816,909.45,909.02,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656728794,2.60013816,909.45,909.03,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656729089,2.60013816,909.45,909.04,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656729293,2.60013816,909.45,909.05,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656729491,2.60013816,909.45,909.06,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656729791,2.60013816,909.45,909.07,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656729990,2.60013816,909.45,909.08,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656730188,2.60013816,909.45,909.09,0.70208107]
["bitfinex-derivatives","BNBF0:USTF0",1757656730486,2.60013816,909.45,908.56,2.39192413]
["bitfinex-derivatives","BNBF0:USTF0",1757656730689,2.60013816,909.45,908.57,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656730892,2.60013816,909.45,908.58,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656731088,2.60013816,909.45,908.59,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656731292,2.60013816,909.45,908.6,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656731492,2.60013816,909.45,908.61,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656731693,2.60013816,909.45,908.62,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656731893,2.60013816,909.45,908.63,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656732091,2.60013816,909.45,908.64,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656732294,2.60013816,909.45,908.65,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656732594,2.60013816,909.45,908.66,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656732791,2.60013816,909.45,908.67,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656733092,2.60013816,909.45,908.68,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656733291,2.60013816,909.45,908.69,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656733496,2.60013816,909.45,908.7,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656733789,2.60013816,909.45,908.71,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656733993,2.60013816,909.45,908.72,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656734193,2.60013816,909.45,908.73,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656734493,2.60013816,909.45,908.74,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656734691,2.60013816,909.45,908.75,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656734894,2.60013816,909.45,908.76,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656735091,2.60013816,909.45,908.77,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656735295,2.60013816,909.45,908.78,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656735497,2.60013816,909.45,908.79,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656735796,2.60013816,909.45,908.8,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656736091,2.60013816,909.45,908.81,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656736296,2.60013816,909.45,908.82,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656736492,2.60013816,909.45,908.83,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656736796,2.60013816,909.45,908.84,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656737092,2.60013816,909.45,908.85,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656737295,2.60013816,909.45,908.86,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656737596,2.60013816,909.45,908.87,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656737796,2.60013816,909.45,908.88,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656737992,2.60013816,909.45,908.89,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656738299,2.60013816,909.45,908.9,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656738593,2.60013816,909.45,908.91,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656738797,2.60013816,909.45,908.92,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656738997,2.60013816,909.45,908.69,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656738998,2.60013816,909.45,908.93,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656739293,2.60013816,909.45,908.94,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656739495,2.60013816,909.45,908.95,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656739797,2.60013816,909.45,908.96,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656740001,2.60013816,909.45,908.97,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656740198,2.60013816,909.45,908.98,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656740396,2.60013816,909.45,908.99,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656740599,2.60013816,909.45,909.0,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656740799,2.60013816,909.45,909.01,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656740995,2.60013816,909.45,909.02,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656741193,2.60013816,909.45,909.03,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656741498,2.60013816,909.45,909.04,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656741699,2.60013816,909.45,909.05,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656741995,2.60013816,909.45,909.06,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656742194,2.60013816,909.45,909.07,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656742395,2.60013816,909.45,909.08,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656742700,2.60013816,909.45,909.09,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656742899,2.60013816,909.45,909.1,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656743096,2.60013816,909.45,909.11,0.70232145]
["bitfinex-derivatives","BNBF0:USTF0",1757656743396,2.60013816,909.45,908.7,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656743596,2.60013816,909.45,908.71,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656743795,2.60013816,909.45,908.73,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656743995,2.60013816,909.45,908.74,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656744295,2.60013816,909.45,908.75,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656744495,2.60013816,909.45,908.76,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656744795,2.60013816,909.45,908.77,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656745099,2.60013816,909.45,908.78,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656745397,2.60013816,909.45,908.79,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656745598,2.60013816,909.45,908.8,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656745798,2.60013816,909.45,908.81,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656745998,2.60013816,909.45,908.82,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656746195,2.60013816,909.45,908.83,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656746399,2.60013816,909.45,908.84,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656746601,2.60013816,909.45,908.85,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656746896,2.60013816,909.45,908.86,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656747099,2.60013816,909.45,908.87,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656747399,2.60013816,909.45,908.88,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656747699,2.60013816,909.45,908.89,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656747899,2.60013816,909.45,908.9,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656748099,2.60013816,909.45,908.91,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656748300,2.60013816,909.45,908.92,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656748602,2.60013816,909.45,908.93,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656748797,2.60013816,909.45,908.94,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656749101,2.60013816,909.45,908.95,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656749401,2.60013816,909.45,908.96,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656749601,2.60013816,909.45,908.97,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656749896,2.60013816,909.45,908.98,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656750196,2.60013816,909.45,908.99,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656750402,2.60013816,909.45,909.0,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656750601,2.60013816,909.45,909.01,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656750801,2.60013816,909.45,909.02,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656751002,2.60013816,909.45,909.03,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656751202,2.60013816,909.45,909.04,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656751498,2.60013816,909.45,909.05,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656751698,2.60013816,909.45,909.06,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656751897,2.60013816,909.45,909.07,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656752100,2.60013816,909.45,909.08,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656752401,2.60013816,909.45,909.09,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656752602,2.60013816,909.45,909.1,0.70284478]
["bitfinex-derivatives","BNBF0:USTF0",1757656752897,2.60013816,909.45,908.73,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656753198,2.60013816,909.45,908.74,1.44211984]
["bitfinex-derivatives","BNBF0:USTF0",1757656753501,1.55013816,909.45,908.75,1.44211984]
["bitfinex-derivatives","BNBF0:USTF0",1757656753700,1.55013816,909.45,908.77,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656753898,1.55013816,909.45,908.78,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656754098,1.55013816,909.45,908.79,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656754302,1.55013816,909.45,908.8,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656754501,1.55013816,909.45,908.81,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656754698,1.55013816,909.45,908.82,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656754903,1.55013816,909.45,908.83,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656755197,1.55013816,909.45,908.84,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656755403,1.55013816,909.45,908.85,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656755702,1.55013816,909.45,908.86,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656755900,1.559,909.44,908.87,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656756104,1.559,909.44,908.88,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656756298,1.559,909.44,908.89,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656756502,1.559,909.44,908.9,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656756700,1.559,909.44,908.91,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656756900,1.559,909.44,908.92,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656757201,1.559,909.44,908.93,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656757405,1.559,909.44,908.94,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656757600,1.559,909.44,908.95,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656757801,1.559,909.44,908.96,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656758003,1.559,909.44,908.97,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656758206,1.559,909.44,908.98,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656758405,1.559,909.44,908.99,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656758702,1.559,909.44,909.0,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656758900,1.559,909.44,909.01,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656759105,1.559,909.44,909.02,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656759304,1.559,909.44,909.03,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656759500,1.559,909.44,909.04,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656759700,1.559,909.44,909.05,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656759905,1.559,909.44,909.06,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656760206,1.559,909.44,909.07,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656760506,1.559,909.44,909.08,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656760705,1.559,909.44,909.09,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656761001,1.559,909.44,909.1,0.70281249]
["bitfinex-derivatives","BNBF0:USTF0",1757656761205,1.559,909.44,908.74,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656761405,1.559,909.44,908.75,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656761601,1.559,909.44,908.76,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656761806,1.559,909.44,908.77,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656762003,1.559,909.44,908.78,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656762203,1.559,909.44,908.79,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656762408,1.559,909.44,908.8,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656762610,1.559,909.44,908.81,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656762808,1.559,909.44,908.82,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656763005,1.559,909.44,908.83,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656763204,1.559,909.44,908.61,2.3007266]
["bitfinex-derivatives","BNBF0:USTF0",1757656763205,1.559,909.44,908.84,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656763504,1.559,909.44,908.85,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656763707,1.559,909.44,908.86,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656763905,1.559,909.44,908.87,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656764105,1.559,909.44,908.88,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656764304,1.559,909.44,908.89,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656764509,1.559,909.44,908.9,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656764706,1.559,909.44,908.91,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656764905,1.559,909.44,908.92,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656765205,1.559,909.44,908.93,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656765406,1.559,909.44,908.94,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656765707,1.559,909.44,908.95,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656765910,1.559,909.44,908.96,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656766111,1.559,909.44,908.97,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656766310,1.559,909.44,908.98,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656766506,1.559,909.44,908.99,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656766710,1.559,909.44,909.0,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656767005,1.559,909.44,909.01,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656767210,1.559,909.44,909.02,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656767405,1.559,909.44,909.03,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656767610,1.559,909.44,909.04,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656767812,1.559,909.44,909.05,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656768005,1.559,909.44,909.06,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656768209,1.559,909.44,909.07,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656768509,1.559,909.44,909.08,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656768708,1.559,909.44,909.09,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656768909,1.559,909.44,909.1,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656769208,1.559,909.44,909.11,0.7029701]
["bitfinex-derivatives","BNBF0:USTF0",1757656769405,1.559,909.44,908.73,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656769608,1.559,909.44,908.74,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656769811,1.559,909.44,908.75,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656770106,1.559,909.44,908.76,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656770306,1.559,909.44,908.77,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656770610,1.559,909.44,908.78,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656770810,1.559,909.44,908.79,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656771005,1.55013816,909.45,908.8,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656771214,1.55013816,909.45,908.81,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656771406,1.55013816,909.45,908.82,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656771610,1.55013816,909.45,908.83,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656771809,1.55013816,909.45,908.84,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656772012,1.55013816,909.45,908.85,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656772212,1.55013816,909.45,908.86,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656772413,1.55013816,909.45,908.87,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656772613,1.55013816,909.45,908.88,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656772818,1.55013816,909.45,908.89,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656773009,1.55013816,909.45,908.9,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656773210,1.55013816,909.45,908.91,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656773410,1.55013816,909.45,908.92,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656773710,1.55013816,909.45,908.93,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656773910,1.264,909.44,908.94,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656774113,1.264,909.44,908.95,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656774410,1.264,909.44,908.96,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656774714,1.264,909.44,908.97,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656774915,1.264,909.44,908.98,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656775112,1.264,909.44,908.99,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656775315,1.264,909.44,909.0,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656775615,1.264,909.44,909.01,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656775811,1.264,909.44,909.02,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656776015,1.264,909.44,909.03,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656776216,1.264,909.44,908.8,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656776217,1.264,909.44,909.04,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656776416,1.264,909.44,909.05,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656776713,1.264,909.44,909.06,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656776916,1.264,909.44,909.07,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656777115,1.264,909.44,909.08,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656777313,1.264,909.44,909.09,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656777514,1.264,909.44,909.1,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656777712,1.264,909.44,909.11,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656777916,1.264,909.44,909.12,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656778115,1.264,909.44,908.8,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656778116,1.264,909.44,909.13,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656778319,1.264,909.44,909.14,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656778517,1.264,909.44,909.15,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656778717,1.264,909.44,909.16,0.7028835]
["bitfinex-derivatives","BNBF0:USTF0",1757656778918,1.264,909.44,908.81,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656779118,1.264,909.44,908.82,1.44222526]
["bitfinex-derivatives","BNBF0:USTF0",1757656779419,1.264,909.44,908.83,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656779614,1.264,909.44,908.84,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656779815,1.264,909.44,908.85,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656780014,1.264,909.44,908.86,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656780217,1.264,909.44,908.87,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656780419,1.264,909.44,908.88,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656780719,1.264,909.44,908.89,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656780920,1.264,909.44,908.9,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656781117,1.264,909.44,908.91,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656781317,1.264,909.44,908.92,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656781521,1.264,909.44,908.93,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656781717,1.264,909.44,908.94,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656781921,1.264,909.44,908.95,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656782123,1.264,909.44,908.96,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656782318,1.264,909.44,908.97,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656782621,1.264,909.44,908.98,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656782820,1.264,909.44,908.99,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656783017,1.264,909.44,909.0,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656783222,1.264,909.44,909.01,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656783421,1.264,909.44,908.81,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656783422,1.264,909.44,909.02,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656783721,1.264,909.44,909.03,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656783919,1.264,909.44,909.04,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656784123,1.264,909.44,909.05,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656784321,1.264,909.44,909.06,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656784522,1.264,909.44,909.07,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656784720,1.264,909.44,909.08,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656784919,1.264,909.44,909.09,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656785124,1.264,909.44,909.1,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656785423,1.264,909.44,909.11,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656785719,1.264,909.44,909.12,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656785920,1.264,909.44,909.13,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656786125,1.264,909.44,909.14,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656786323,1.264,909.44,909.15,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656786624,1.264,909.44,909.16,0.70291791]
["bitfinex-derivatives","BNBF0:USTF0",1757656786924,1.264,909.44,908.81,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656787124,1.264,909.44,908.82,1.44197343]
["bitfinex-derivatives","BNBF0:USTF0",1757656787424,1.264,909.44,908.83,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656787625,1.264,909.44,908.84,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656787832,1.264,909.44,908.82,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656787833,1.264,909.44,908.85,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656788033,1.264,909.44,908.86,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656788333,1.264,909.44,908.87,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656788532,1.264,909.44,908.88,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656788735,1.264,909.44,908.89,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656789028,1.264,909.44,908.9,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656789234,1.264,909.44,908.91,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656789428,1.264,909.44,908.92,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656789733,1.264,909.44,908.93,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656789933,1.264,909.44,908.94,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656790233,1.264,909.44,908.95,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656790433,1.264,909.44,908.96,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656790732,1.264,909.44,908.97,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656791029,1.264,909.44,908.98,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656791231,1.264,909.44,907.6,2.46966922]
["bitfinex-derivatives","BNBF0:USTF0",1757656791232,1.264,909.44,908.99,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656791430,1.264,909.44,909.0,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656791733,1.264,909.44,909.01,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656791933,1.264,909.44,909.02,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656792233,1.264,909.44,909.03,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656792430,1.264,909.44,909.04,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656792629,1.264,909.44,909.05,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656792933,1.264,909.44,909.06,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656793130,1.264,909.44,909.07,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656793331,1.264,909.44,909.08,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656793634,1.264,909.44,909.09,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656793834,1.264,909.44,909.1,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656794129,1.264,909.44,909.11,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656794333,1.264,909.44,909.12,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656794533,1.264,909.44,909.13,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656794830,1.264,909.44,909.14,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656795033,1.264,909.44,909.15,0.70266608]
["bitfinex-derivatives","BNBF0:USTF0",1757656795334,1.264,909.44,908.89,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656795532,1.264,909.44,908.9,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656795836,1.264,909.44,908.91,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656796132,1.264,909.44,908.92,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656796336,1.264,909.44,908.93,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656796631,1.264,909.44,908.94,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656796831,0.1913844,909.46,908.95,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656797036,0.1913844,909.46,908.96,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656797233,0.1913844,909.46,908.97,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656797433,0.1913844,909.46,908.98,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656797631,0.1913844,909.46,908.99,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656797838,0.1913844,909.46,909.0,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656798136,0.1913844,909.46,909.01,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656798336,0.1913844,909.46,909.02,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656798537,0.1913844,909.46,909.03,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656798733,0.1913844,909.46,909.04,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656798938,0.1913844,909.46,909.05,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656799136,0.1913844,909.46,909.06,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656799337,0.1913844,909.46,909.07,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656799533,1.644,909.45,909.08,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656799833,1.644,909.45,909.09,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656800038,1.644,909.45,909.1,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656800338,1.644,909.45,909.11,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656800535,1.644,909.45,909.12,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656800736,1.644,909.45,909.13,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656800938,1.644,909.45,909.14,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656801136,1.644,909.45,909.15,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656801335,1.644,909.45,909.16,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656801639,1.644,909.45,909.17,0.70342123]
["bitfinex-derivatives","BNBF0:USTF0",1757656801939,1.644,909.45,909.26,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656802135,1.644,909.45,909.27,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656802339,1.644,909.45,908.86,1.48180153]
["bitfinex-derivatives","BNBF0:USTF0",1757656802340,1.644,909.45,909.28,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656802536,1.644,909.45,909.16,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656802537,1.644,909.45,909.29,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656802740,1.644,909.45,909.3,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656802941,1.644,909.45,909.31,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656803137,1.644,909.45,909.32,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656803342,1.644,909.45,909.33,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656803641,1.644,909.45,909.34,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656803838,1.644,909.45,909.35,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656804038,1.644,909.45,909.36,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656804245,1.644,909.45,909.37,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656804442,1.644,909.45,909.38,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656804643,1.644,909.45,909.39,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656804838,1.644,909.45,909.4,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656805038,1.644,909.45,909.41,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656805339,1.644,909.45,909.42,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656805642,1.644,909.45,909.43,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656805840,1.644,909.45,909.44,0.70247705]
["bitfinex-derivatives","BNBF0:USTF0",1757656806344,1.644,909.45,909.06,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656806543,1.644,909.45,909.07,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656806739,1.644,909.45,909.08,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656806945,1.644,909.45,909.09,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656807143,1.644,909.45,909.1,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656807341,1.644,909.45,909.11,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656807545,1.644,909.45,909.12,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656807745,1.644,909.45,909.13,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656808046,1.644,909.45,909.14,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656808241,1.644,909.45,909.15,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656808545,1.644,909.45,909.16,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656808845,1.644,909.45,909.17,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656809046,1.644,909.45,909.18,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656809247,1.644,909.45,909.19,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656809547,1.644,909.45,909.2,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656809846,1.644,909.45,909.21,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656810047,1.644,909.45,909.22,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656810247,1.644,909.45,909.23,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656810547,1.644,909.45,909.24,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656810747,1.644,909.45,909.25,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656811048,1.644,909.45,909.26,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656811347,1.644,909.45,909.27,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656811543,1.644,909.45,909.28,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656811748,1.644,909.45,909.29,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656811949,1.644,909.45,909.3,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656812150,1.644,909.45,909.31,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656812343,1.644,909.45,909.32,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656812649,1.644,909.45,909.33,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656812849,1.644,909.45,909.34,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656813049,1.644,909.45,909.35,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656813249,1.644,909.45,909.36,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656813549,1.644,909.45,909.37,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656813746,1.644,909.45,909.38,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656814046,1.644,909.45,909.39,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656814250,1.644,909.45,909.4,0.70283568]
["bitfinex-derivatives","BNBF0:USTF0",1757656814447,1.644,909.45,909.04,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656814651,1.644,909.45,909.05,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656814850,1.644,909.45,909.06,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656815050,1.644,909.45,909.07,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656815248,1.644,909.45,909.08,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656815549,1.644,909.45,909.09,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656815751,1.644,909.45,909.1,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656816053,1.644,909.45,909.11,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656816246,1.644,909.45,909.12,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656816452,1.644,909.45,909.13,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656816752,1.644,909.45,909.14,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656817048,1.644,909.45,909.15,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656817250,1.644,909.45,909.16,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656817449,1.644,909.45,909.17,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656817653,1.644,909.45,908.97,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656817654,1.644,909.45,909.18,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656817853,1.644,909.45,909.19,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656818051,1.644,909.45,909.2,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656818252,1.644,909.45,909.21,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656818456,1.644,909.45,909.22,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656818656,1.644,909.45,909.23,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656818852,1.644,909.45,909.24,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656819057,1.644,909.45,909.25,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656819358,1.644,909.45,909.26,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656819557,1.644,909.45,909.27,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656819856,1.644,909.45,909.28,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656820057,1.644,909.45,909.29,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656820254,1.644,909.45,909.3,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656820453,1.644,909.45,909.31,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656820752,1.644,909.45,909.32,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656820954,1.644,909.45,909.33,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656821254,1.644,909.45,909.34,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656821455,1.644,909.45,909.35,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656821656,1.644,909.45,909.36,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656821855,1.644,909.45,909.37,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656822055,1.644,909.45,909.38,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656822259,1.644,909.45,909.39,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656822558,1.644,909.45,909.4,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656822756,1.644,909.45,909.41,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656823054,1.644,909.45,909.42,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656823262,1.644,909.45,909.43,0.70146548]
["bitfinex-derivatives","BNBF0:USTF0",1757656823557,1.644,909.45,908.97,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656823760,1.644,909.45,908.98,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656824061,1.644,909.45,908.99,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656824261,1.644,909.45,909.0,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656824461,1.644,909.45,909.01,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656824658,1.644,909.45,909.02,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656824962,1.644,909.45,909.03,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656825261,1.644,909.45,909.04,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656825558,1.644,909.45,909.05,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656825761,1.644,909.45,909.06,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656826062,1.644,909.45,909.07,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656826361,1.644,909.45,909.08,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656826561,1.644,909.45,909.09,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656826759,1.644,909.45,909.1,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656826960,1.644,909.45,909.11,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656827157,1.644,909.45,909.12,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656827361,1.644,909.45,909.13,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656827669,1.644,909.45,909.14,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656827862,1.644,909.45,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656827863,1.644,909.45,909.15,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656828159,1.644,909.45,909.16,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656828359,1.644,909.45,909.17,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656828562,1.644,909.45,909.18,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656828762,1.644,909.45,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656828763,1.644,909.45,909.19,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656828962,1.644,909.45,909.2,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656829262,1.644,909.45,909.21,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656829463,1.644,909.45,909.22,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656829663,1.644,909.45,909.23,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656829963,1.644,909.45,909.24,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656830163,1.644,909.45,909.25,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656830459,1.644,909.45,909.26,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656830658,1.644,909.45,909.27,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656830858,1.644,909.45,909.28,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656831058,1.644,909.45,909.29,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656831263,1.644,909.45,909.3,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656831463,1.644,909.45,909.31,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656831666,1.644,909.45,909.32,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656831962,1.644,909.45,909.33,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656832164,1.644,909.45,909.34,0.70042573]
["bitfinex-derivatives","BNBF0:USTF0",1757656832462,1.644,909.45,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656832663,1.644,909.45,909.06,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656832863,1.644,909.45,909.07,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656833060,1.644,909.45,909.08,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656833266,1.644,909.45,909.09,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656833560,1.644,909.45,909.1,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656833764,1.644,909.45,909.11,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656833960,1.644,909.45,909.12,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656834159,1.644,909.45,909.13,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656834363,1.644,909.45,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656834364,1.644,909.45,909.14,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656834561,1.644,909.45,909.15,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656834859,1.644,909.45,909.16,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656835061,1.644,909.45,909.17,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656835262,1.644,909.45,909.18,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656835466,1.644,909.45,909.19,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656835666,1.644,909.45,909.2,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656835867,1.644,909.45,909.21,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656836068,1.644,909.45,909.22,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656836264,1.644,909.45,909.23,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656836569,1.644,909.45,909.24,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656836768,1.644,909.45,909.25,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656836967,1.644,909.45,909.26,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656837170,1.644,909.45,909.27,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656837466,1.644,909.45,909.28,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656837669,1.644,909.45,909.29,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656837869,1.644,909.45,909.3,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656838169,1.644,909.45,909.31,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656838367,1.644,909.45,909.32,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656838567,1.644,909.45,909.33,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656838764,1.644,909.45,909.34,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656838968,1.644,909.45,909.35,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656839168,1.644,909.45,909.36,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656839371,1.644,909.45,909.37,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656839670,1.644,909.45,909.38,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656839870,1.644,909.45,909.39,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656840071,1.644,909.45,909.4,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656840269,1.644,909.45,909.41,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656840471,1.644,909.45,909.42,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656840765,1.644,909.45,909.43,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656840967,1.644,909.45,909.44,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656841867,0.19129077,910.03,909.44,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656842070,0.19129077,910.03,909.45,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656842270,0.19129077,910.03,909.46,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656842464,0.19129077,910.03,909.47,0.70068845]
["bitfinex-derivatives","BNBF0:USTF0",1757656842666,0.19129077,910.03,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656842868,0.19129077,910.03,909.06,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656843067,0.19129077,910.03,909.07,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656843270,0.19129077,910.03,909.08,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656843571,0.19129077,910.03,909.09,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656843872,0.19129077,910.03,909.1,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656844071,0.19129077,910.03,909.11,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656844269,0.19129077,910.03,909.12,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656844469,0.19129077,910.03,909.13,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656844668,1.378,910.02,909.14,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656844868,1.378,910.02,909.15,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656845070,1.378,910.02,909.16,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656845273,1.378,910.02,909.17,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656845470,1.378,910.02,909.18,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656845673,1.378,910.02,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656845674,1.378,910.02,909.19,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656845974,3.08079097,910.02,909.2,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656846174,3.08079097,910.02,909.21,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656846473,3.08079097,910.02,909.22,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656846674,3.08079097,910.02,909.23,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656846874,3.08079097,910.02,909.24,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656847074,3.08079097,910.02,909.25,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656847271,3.08079097,910.02,909.26,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656847471,3.08079097,910.02,909.27,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656847673,3.08079097,910.02,909.28,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656847870,3.08079097,910.02,909.29,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656848075,3.08079097,910.02,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656848076,3.08079097,910.02,909.3,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656848269,3.08079097,910.02,909.31,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656848472,3.08079097,910.02,909.32,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656848677,3.08079097,910.02,909.33,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656848977,3.08079097,910.02,909.34,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656849178,3.08079097,910.02,909.35,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656849377,3.08079097,910.02,909.36,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656849573,3.08079097,910.02,909.37,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656849777,3.08079097,910.02,909.38,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656849975,3.08079097,910.02,909.39,0.70092272]
["bitfinex-derivatives","BNBF0:USTF0",1757656850175,3.08079097,910.02,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656850475,3.08079097,910.02,909.06,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656850676,3.08079097,910.02,909.07,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656850975,3.08079097,910.02,909.08,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656851179,3.08079097,910.02,909.09,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656851379,3.08079097,910.02,909.1,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656851577,3.08079097,910.02,909.11,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656851780,3.08079097,910.02,909.12,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656851981,3.08079097,910.02,909.05,3.45798274]
["bitfinex-derivatives","BNBF0:USTF0",1757656851982,3.08079097,910.02,909.13,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656852182,3.08079097,910.02,909.14,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656852380,3.08079097,910.02,909.15,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656852677,3.08079097,910.02,909.16,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656852880,3.08079097,910.02,909.17,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656853084,3.08079097,910.02,909.18,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656853279,3.08079097,910.02,909.19,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656853480,3.08079097,910.02,909.2,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656853685,3.08079097,910.02,909.21,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656853884,3.08079097,910.02,909.22,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656854082,3.08079097,910.02,909.23,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656854281,3.08079097,910.02,909.24,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656854584,3.08079097,910.02,909.25,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656854781,3.08079097,910.02,909.26,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656854980,3.08079097,910.02,909.27,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656855186,3.08079097,910.02,909.28,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656855380,3.08079097,910.02,909.29,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656855684,3.08079097,910.02,909.3,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656855881,3.08079097,910.02,909.31,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656856085,3.08079097,910.02,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656856086,3.08079097,910.02,909.32,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656856287,3.08079097,910.02,909.33,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656856581,3.08079097,910.02,909.34,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656856786,3.08079097,910.02,909.35,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656856983,3.08079097,910.02,909.36,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656857182,3.08079097,910.02,909.37,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656857387,3.08079097,910.02,909.38,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656857586,3.08079097,910.02,909.39,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656857787,3.08079097,910.02,909.4,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656857987,3.08079097,910.02,909.41,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656858188,3.08079097,910.02,909.42,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656858383,3.08079097,910.02,909.43,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656858587,3.08079097,910.02,909.44,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656858884,3.08079097,910.02,909.45,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656859085,3.08079097,910.02,909.46,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656859390,3.08079097,910.02,909.47,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656859590,3.08079097,910.02,909.48,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656859790,3.08079097,910.02,909.49,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656860092,3.08079097,910.02,909.5,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656860287,3.08079097,910.02,909.51,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656860586,3.08079097,910.02,909.52,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656860790,3.08079097,910.02,909.53,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656860991,3.08079097,910.02,909.54,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656861185,3.08079097,910.02,909.55,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656861490,3.08079097,910.02,909.56,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656861687,3.08079097,910.02,909.33,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656861688,3.08079097,910.02,909.57,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656861891,1.378,910.02,909.58,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656862091,1.378,910.02,909.33,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656862092,1.378,910.02,909.59,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656862291,1.378,910.02,909.6,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656862493,1.378,910.02,909.61,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656862692,1.378,910.02,909.62,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656862891,1.378,910.02,909.63,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656863091,1.378,910.02,909.64,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656863288,1.378,910.02,909.65,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656863488,1.378,910.02,909.66,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656863793,1.378,910.02,909.67,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656863992,1.378,910.02,909.68,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656864192,1.378,910.02,909.69,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656864390,1.378,910.02,909.7,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656864593,1.378,910.02,909.71,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656864792,1.378,910.02,909.72,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656864992,1.378,910.02,909.73,0.70170554]
["bitfinex-derivatives","BNBF0:USTF0",1757656865293,1.378,910.02,909.39,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656865593,1.378,910.02,909.4,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656865790,1.378,910.02,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656865791,1.378,910.02,909.41,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656865987,1.378,910.02,909.42,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656866190,1.378,910.02,909.43,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656866390,1.378,910.02,909.37,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656866391,1.378,910.02,909.44,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656866593,1.378,910.02,909.45,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656866890,1.378,910.02,909.46,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656867091,1.378,910.02,909.47,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656867291,1.378,910.02,909.48,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656867496,1.378,910.02,909.49,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656867689,1.378,910.02,909.5,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656867894,1.378,910.02,909.51,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656868195,1.378,910.02,909.52,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656868396,1.378,910.02,909.53,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656868597,1.378,910.02,909.54,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656868796,1.378,910.02,909.55,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656868996,1.378,910.02,909.56,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656869194,1.378,910.02,909.57,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656869394,1.378,910.02,909.58,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656869592,1.378,910.02,909.59,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656869794,1.378,910.02,909.6,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656869992,1.378,910.02,909.61,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656870192,1.378,910.02,909.62,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656870496,1.378,910.02,909.63,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656870698,1.378,910.02,909.64,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656870995,1.378,910.02,909.65,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656871199,1.378,910.02,909.66,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656871494,1.378,910.02,909.67,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656871697,1.378,910.02,909.68,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656871993,1.378,910.02,909.69,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656872193,1.378,910.02,909.7,0.70319395]
["bitfinex-derivatives","BNBF0:USTF0",1757656872397,1.378,910.02,909.32,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656872697,1.378,910.02,909.33,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656872894,1.378,910.02,909.34,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656873094,1.378,910.02,909.35,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656873395,1.378,910.02,909.36,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656873597,1.378,910.02,909.37,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656873791,1.378,910.02,909.38,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656873994,1.378,910.02,909.39,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656874199,1.378,910.02,909.4,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656874394,1.378,910.02,909.41,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656874698,1.378,910.02,909.42,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656874998,1.378,910.02,909.35,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656874999,1.378,910.02,909.43,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656875298,1.378,910.02,909.44,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656875593,1.378,910.02,909.45,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656875796,1.378,910.02,909.46,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656875996,1.378,910.02,909.47,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656876193,1.378,910.02,909.48,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656876399,1.378,910.02,909.49,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656876699,1.378,910.02,909.5,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656876898,1.378,910.02,909.51,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656877197,1.378,910.02,909.52,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656877497,1.378,910.02,909.53,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656877695,1.378,910.02,909.54,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656877898,1.378,910.02,909.55,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656878100,1.378,910.02,909.56,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656878298,1.378,910.02,909.57,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656878500,1.378,910.02,909.58,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656878798,1.378,910.02,909.59,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656879099,1.378,910.02,909.6,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656879301,1.378,910.02,909.61,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656879599,1.378,910.02,909.62,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656879896,1.378,910.02,909.63,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656880199,1.378,910.02,909.64,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656880397,1.378,910.02,909.65,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656880598,1.378,910.02,909.66,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656880798,1.378,910.02,909.67,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656881002,1.378,910.02,909.68,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656881201,1.378,910.02,909.69,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656881402,1.378,910.02,909.7,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656881603,1.378,910.02,909.71,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656881798,1.378,910.02,909.72,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656882003,1.378,910.02,909.73,0.7026738]
["bitfinex-derivatives","BNBF0:USTF0",1757656882203,1.378,910.02,909.37,0.73930735]
["bitfinex-derivatives","BNBF0:USTF0",1757656882498,1.378,910.02,909.38,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656882702,1.378,910.02,909.39,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656882904,1.378,910.02,909.4,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656883104,1.378,910.02,909.41,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656883299,1.378,910.02,909.42,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656883504,1.378,910.02,909.43,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656883700,1.378,910.02,909.44,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656883902,1.378,910.02,909.45,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656884101,1.378,910.02,909.46,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656884401,1.378,910.02,909.47,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656884603,1.378,910.02,909.48,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656884800,1.378,910.02,909.49,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656885001,1.378,910.02,909.5,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656885205,1.378,910.02,909.51,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656885410,1.378,910.02,909.52,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656885604,1.378,910.02,909.53,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656885907,1.378,910.02,909.54,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656886103,1.378,910.02,909.55,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656886307,1.378,910.02,909.56,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656886508,1.378,910.02,909.57,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656886809,1.378,910.02,909.58,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656887009,1.378,910.02,909.59,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656887210,1.378,910.02,909.6,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656887406,1.378,910.02,909.61,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656887609,1.378,910.02,909.62,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656887806,1.378,910.02,909.63,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656888109,1.378,910.02,909.64,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656888310,1.378,910.02,909.65,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656888607,1.378,910.02,909.66,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656888811,1.378,910.02,909.67,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656889106,1.378,910.02,909.68,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656889311,1.378,910.02,909.69,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656889511,1.378,910.02,909.7,0.70213919]
["bitfinex-derivatives","BNBF0:USTF0",1757656889710,1.378,910.02,909.15,0.98574313]
["bitfinex-derivatives","BNBF0:USTF0",1757656889910,1.378,910.02,909.37,0.73630868]
["bitfinex-derivatives","BNBF0:USTF0",1757656890111,1.378,910.02,909.39,0.73630868]
["bitfinex-derivatives","BNBF0:USTF0",1757656890311,1.378,910.02,909.4,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656890512,1.378,910.02,909.41,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656890712,1.378,910.02,909.42,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656890908,1.378,910.02,909.43,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656891108,1.378,910.02,909.44,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656891414,1.378,910.02,909.45,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656891608,1.378,910.02,909.46,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656891810,1.378,910.02,909.47,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656892012,1.378,910.02,909.48,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656892209,1.378,910.02,909.39,0.73630868]
["bitfinex-derivatives","BNBF0:USTF0",1757656892210,1.378,910.02,909.49,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656892510,1.378,910.02,909.5,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656892709,1.378,910.02,909.51,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656892912,1.378,910.02,909.52,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656893113,1.378,910.02,909.53,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656893314,1.378,910.02,909.54,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656893517,1.378,910.02,909.55,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656893712,1.378,910.02,909.56,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656893915,1.378,910.02,909.57,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656894215,1.378,910.02,909.58,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656894416,1.378,910.02,909.59,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656894612,1.378,910.02,909.6,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656894912,1.378,910.02,909.61,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656895117,1.378,910.02,909.62,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656895414,1.378,910.02,909.63,0.70216249]
["bitfinex-derivatives","BNBF0:USTF0",1757656895614,1.378,910.02,909.64,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656895819,1.378,910.02,909.65,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656896015,1.378,910.02,909.66,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656896214,1.378,910.02,909.67,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656896416,1.378,910.02,909.68,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656896619,1.378,910.02,909.69,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656896815,1.378,910.02,909.7,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656897115,1.378,910.02,909.71,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656897319,1.378,910.02,909.72,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656897516,1.378,910.02,909.73,0.70216858]
["bitfinex-derivatives","BNBF0:USTF0",1757656897820,1.378,910.02,909.36,0.73630981]
["bitfinex-derivatives","BNBF0:USTF0",1757656898019,1.378,910.02,909.37,1.43852302]
["bitfinex-derivatives","BNBF0:USTF0",1757656898220,1.378,910.02,909.38,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656898420,1.378,910.02,909.39,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656898616,0.19123086,910.31,909.4,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656898820,0.19123086,910.31,909.41,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656899117,0.19123086,910.31,909.42,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656899421,0.19123086,910.31,909.43,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656899618,0.19123086,910.31,909.44,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656899821,0.19123086,910.31,909.45,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656900120,0.19123086,910.31,909.46,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656900417,0.19123086,910.31,909.47,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656900621,0.19123086,910.31,909.48,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656900816,0.19123086,910.31,909.49,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656901017,0.19123086,910.31,909.5,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656901218,1.275,910.3,909.51,0.70221321]
["bitfinex-derivatives","BNBF0:USTF0",1757656901419,1.275,910.3,909.52,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656901622,1.275,910.3,909.53,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656901821,1.275,910.3,909.54,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656902121,1.275,910.3,909.55,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656902322,1.275,910.3,909.56,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656902523,1.275,910.3,909.57,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656902830,1.275,910.3,909.58,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656903019,1.275,910.3,909.59,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656903225,1.275,910.3,909.6,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656903424,1.275,910.3,909.61,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656903621,1.275,910.3,909.62,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656903826,1.275,910.3,909.63,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656904025,1.275,910.3,909.64,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656904223,1.275,910.3,909.65,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656904422,1.275,910.3,909.38,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656904423,1.275,910.3,909.66,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656904626,1.275,910.3,909.67,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656904827,1.275,910.3,909.68,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656905027,1.275,910.3,909.69,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656905224,1.275,910.3,909.7,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656905428,1.275,910.3,909.71,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656905623,1.275,910.3,909.36,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656905624,1.275,910.3,909.72,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656905825,1.275,910.3,909.73,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656906027,1.275,910.3,909.74,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656906328,1.275,910.3,909.75,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656906524,1.275,910.3,909.76,0.70229984]
["bitfinex-derivatives","BNBF0:USTF0",1757656906724,1.275,910.3,909.36,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656906925,1.275,910.3,909.37,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656907130,1.275,910.3,909.38,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656907324,1.275,910.3,909.39,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656907529,1.275,910.3,909.4,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656907730,1.275,910.3,909.41,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656907932,1.275,910.3,909.42,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656908133,1.275,910.3,909.43,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656908337,1.275,910.3,909.44,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656908532,1.275,910.3,909.45,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656908733,1.275,910.3,909.46,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656908933,1.275,910.3,909.47,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656909138,1.275,910.3,909.48,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656909336,1.275,910.3,909.49,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656909537,1.275,910.3,909.5,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656909737,1.275,910.3,909.51,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656909932,1.275,910.3,909.52,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656910131,1.275,910.3,909.53,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656910334,1.275,910.3,909.54,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656910536,1.275,910.3,909.55,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656910733,1.275,910.3,909.56,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656911034,1.275,910.3,909.57,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656911336,1.275,910.3,909.58,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656911536,1.275,910.3,909.59,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656911736,1.275,910.3,909.6,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656911933,1.275,910.3,909.61,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656912233,1.275,910.3,909.62,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656912534,1.275,910.3,909.63,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656912737,1.275,910.3,909.64,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656913036,1.275,910.3,909.65,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656913232,1.275,910.3,909.66,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656913535,1.275,910.3,909.67,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656913737,1.275,910.3,909.68,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656913938,1.275,910.3,909.69,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656914137,1.275,910.3,909.7,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656914333,1.275,910.3,909.71,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656914634,1.275,910.3,909.72,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656914832,1.275,910.3,909.73,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656915138,1.275,910.3,909.74,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656915339,1.275,910.3,909.75,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656915539,1.275,910.3,909.76,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656915740,1.275,910.3,909.77,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656916036,1.275,910.3,909.78,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656916336,1.275,910.3,909.79,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656916539,1.275,910.3,909.8,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656916737,1.275,910.3,909.81,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656916936,1.275,910.3,909.82,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656917136,1.275,910.3,909.83,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656917336,1.275,910.3,909.84,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656917536,1.275,910.3,909.85,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656917741,1.275,910.3,909.86,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656917939,1.275,910.3,909.87,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656918138,1.275,910.3,909.88,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656918336,1.275,910.3,909.89,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656918538,1.275,910.3,909.9,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656918741,1.275,910.3,909.91,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656919038,1.275,910.3,909.92,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656919240,1.275,910.3,909.93,0.70251595]
["bitfinex-derivatives","BNBF0:USTF0",1757656919441,1.275,910.3,909.46,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656919640,1.275,910.3,909.54,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656919840,1.275,910.3,909.55,1.44076686]
["bitfinex-derivatives","BNBF0:USTF0",1757656920041,1.275,910.3,909.05,2.71867539]
["bitfinex-derivatives","BNBF0:USTF0",1757656920042,1.275,910.3,909.56,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656920244,1.275,910.3,909.57,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656920438,1.275,910.3,909.54,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656920439,1.275,910.3,909.58,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656920643,1.275,910.3,909.59,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656920945,1.275,910.3,909.6,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656921143,1.275,910.3,909.61,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656921445,1.275,910.3,909.62,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656921642,1.275,910.3,909.63,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656921945,1.275,910.3,909.64,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656922145,1.275,910.3,909.65,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656922444,1.275,910.3,909.66,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656922645,1.275,910.3,909.67,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656922942,1.275,910.3,909.68,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656923145,1.275,910.3,909.69,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656923445,1.275,910.3,909.7,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656923645,1.275,910.3,909.71,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656923845,1.275,910.3,909.54,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656923846,1.275,910.3,909.72,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656924146,1.275,910.3,909.73,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656924342,1.275,910.3,909.74,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656924542,1.275,910.3,909.75,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656924742,1.275,910.3,909.76,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656924941,1.275,910.3,909.77,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656925144,1.275,910.3,909.78,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656925345,1.275,910.3,909.79,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656925646,1.275,910.3,909.8,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656925844,1.275,910.3,909.81,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656926047,1.275,910.3,909.82,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656926249,1.275,910.3,909.83,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656926443,1.275,910.3,909.84,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656926646,1.275,910.3,909.85,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656926948,1.275,910.3,909.86,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656927248,1.275,910.3,909.87,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656927448,1.275,910.3,909.88,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656927747,1.275,910.3,909.89,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656928044,1.275,910.3,909.9,0.70431164]
["bitfinex-derivatives","BNBF0:USTF0",1757656928244,1.275,910.3,909.54,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656928443,1.275,910.3,909.55,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656928645,1.275,910.3,909.56,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656928844,1.275,910.3,909.57,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656929043,1.275,910.3,909.58,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656929347,1.275,910.3,909.59,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656929544,1.275,910.3,909.6,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656929749,1.275,910.3,909.61,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656929946,1.275,910.3,909.62,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656930146,1.275,910.3,909.63,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656930348,1.275,910.3,909.64,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656930547,1.275,910.3,909.65,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656930848,1.275,910.3,909.66,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656931148,1.275,910.3,909.67,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656931345,1.275,910.3,909.68,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656931545,1.275,910.3,909.69,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656931750,1.275,910.3,909.7,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656931945,1.275,910.3,909.71,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656932250,1.275,910.3,909.72,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656932550,1.275,910.3,909.73,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656932749,1.275,910.3,909.74,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656932946,1.275,910.3,909.75,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656933245,1.275,910.3,909.76,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656933445,1.275,910.3,909.77,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656933649,1.275,910.3,909.78,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656933949,1.275,910.3,909.79,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656934146,1.275,910.3,909.8,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656934346,1.275,910.3,909.81,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656934550,1.275,910.3,909.82,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656934750,1.275,910.3,909.83,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656935046,1.275,910.3,909.84,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656935349,1.275,910.3,909.85,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656935549,1.275,910.3,909.86,0.70487629]
["bitfinex-derivatives","BNBF0:USTF0",1757656935750,1.275,910.3,909.58,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656936051,1.275,910.3,909.59,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656936346,1.275,910.3,909.6,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656936551,1.275,910.3,909.61,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656936752,1.275,910.3,909.62,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656936949,1.275,910.3,909.63,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656937153,1.275,910.3,909.64,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656937348,1.275,910.3,909.65,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656937552,1.275,910.3,909.66,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656937848,1.275,910.3,909.67,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656938049,1.275,910.3,909.68,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656938249,1.275,910.3,909.69,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656938453,1.275,910.3,909.7,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656938651,1.275,910.3,909.71,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656938853,1.275,910.3,909.72,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656939052,1.275,910.3,909.73,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656939354,1.275,910.3,909.74,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656939650,1.275,910.3,909.75,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656939853,1.275,910.3,909.76,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656940049,1.275,910.3,909.77,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656940252,1.275,910.3,909.78,0.7054708]
["bitfinex-derivatives","BNBF0:USTF0",1757656940455,1.275,910.3,909.29,0.73645522]
["bitfinex-derivatives","BNBF0:USTF0",1757656940753,1.275,910.3,909.3,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656940956,1.275,910.3,909.31,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656941150,1.275,910.3,909.32,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656941355,1.275,910.3,909.33,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656941549,1.275,910.3,909.34,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656941852,1.275,910.3,909.35,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656942049,1.275,910.3,909.36,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656942253,1.275,910.3,909.37,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656942454,1.275,910.3,909.38,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656942649,1.275,910.3,909.39,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656942950,1.275,910.3,909.4,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656943153,1.275,910.3,909.41,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656943454,1.275,910.3,909.42,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656943654,1.275,910.3,909.43,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656943951,1.275,910.3,909.44,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656944155,1.275,910.3,909.45,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656944349,1.275,910.3,909.46,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656944653,1.275,910.3,909.47,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656944950,1.275,910.3,909.48,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656945154,1.275,910.3,909.49,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656945354,1.275,910.3,909.5,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656945653,1.275,910.3,909.51,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656945852,1.275,910.3,909.52,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656946050,1.275,910.3,909.53,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656946249,1.275,910.3,909.54,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656946451,1.275,910.3,909.55,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656946653,1.275,910.3,909.56,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656946853,1.275,910.3,909.57,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656947050,1.275,910.3,909.58,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656947253,1.275,910.3,909.59,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656947453,1.275,910.3,909.6,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656947651,1.275,910.3,909.61,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656947853,1.275,910.3,909.62,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656948051,1.275,910.3,909.63,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656948357,1.275,910.3,909.64,0.70544768]
["bitfinex-derivatives","BNBF0:USTF0",1757656948552,1.275,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656948751,2.7583286,910.3,909.41,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656948956,1.275,910.3,909.42,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656949252,1.4833286,910.27,909.43,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656949457,1.275,910.3,909.44,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656949658,1.275,910.3,909.45,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656949857,1.275,910.3,909.46,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656950056,1.275,910.3,909.47,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656950253,1.275,910.3,909.48,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656950458,1.275,910.3,909.49,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656950654,1.275,910.3,909.5,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656950958,1.4833286,910.29,909.51,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656951158,1.4833286,910.29,909.52,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656951454,1.275,910.3,909.53,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656951655,1.275,910.3,909.54,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656951858,1.275,910.3,909.55,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656952058,1.275,910.3,909.56,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656952258,1.275,910.3,909.57,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656952454,1.275,910.3,909.58,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656952654,1.275,910.3,909.59,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656952859,1.275,910.3,909.6,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656953056,1.275,910.3,909.61,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656953254,1.275,910.3,909.62,0.70327325]
["bitfinex-derivatives","BNBF0:USTF0",1757656953455,1.275,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656953656,1.275,910.3,909.41,0.70309757]
["bitfinex-derivatives","BNBF0:USTF0",1757656953860,1.275,910.3,909.42,0.70309757]
["bitfinex-derivatives","BNBF0:USTF0",1757656954059,1.4833286,910.28,909.43,0.70309757]
["bitfinex-derivatives","BNBF0:USTF0",1757656954257,1.4833286,910.27,909.44,0.70309757]
["bitfinex-derivatives","BNBF0:USTF0",1757656954460,1.4833286,910.27,909.45,0.70309757]
["bitfinex-derivatives","BNBF0:USTF0",1757656954759,1.4833286,910.38,909.46,0.70309757]
["bitfinex-derivatives","BNBF0:USTF0",1757656954960,1.4833286,910.25,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656955161,1.4833286,910.29,909.41,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656955357,1.4833286,910.3,909.42,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656955557,1.4833286,910.3,909.43,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656955857,0.19118936,910.43,909.44,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656955858,1.4833286,910.31,909.44,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656956160,1.4833286,910.31,909.45,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656956456,1.4833286,910.32,909.46,0.70337178]
["bitfinex-derivatives","BNBF0:USTF0",1757656956661,1.4833286,910.32,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656956861,1.4833286,910.32,909.41,0.70320055]
["bitfinex-derivatives","BNBF0:USTF0",1757656957061,1.4833286,910.32,909.42,0.70320055]
["bitfinex-derivatives","BNBF0:USTF0",1757656957360,1.4833286,910.33,909.43,0.70320055]
["bitfinex-derivatives","BNBF0:USTF0",1757656957561,1.572,910.31,909.44,0.70320055]
["bitfinex-derivatives","BNBF0:USTF0",1757656957857,1.4833286,910.26,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656958055,1.4833286,910.29,909.41,0.70308658]
["bitfinex-derivatives","BNBF0:USTF0",1757656958257,1.4833286,910.3,909.42,0.70308658]
["bitfinex-derivatives","BNBF0:USTF0",1757656958555,4.69300892,910.31,909.43,0.70308658]
["bitfinex-derivatives","BNBF0:USTF0",1757656958758,3.20968032,910.31,909.44,0.70308658]
["bitfinex-derivatives","BNBF0:USTF0",1757656958958,3.20968032,910.31,909.45,0.70308658]
["bitfinex-derivatives","BNBF0:USTF0",1757656959159,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656959361,3.20968032,910.31,909.41,0.70295076]
["bitfinex-derivatives","BNBF0:USTF0",1757656959558,3.20968032,910.31,909.42,0.70295076]
["bitfinex-derivatives","BNBF0:USTF0",1757656959759,3.20968032,910.31,909.43,0.70295076]
["bitfinex-derivatives","BNBF0:USTF0",1757656959959,3.20968032,910.31,909.44,0.70295076]
["bitfinex-derivatives","BNBF0:USTF0",1757656960164,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656960364,3.20968032,910.31,909.41,0.70284788]
["bitfinex-derivatives","BNBF0:USTF0",1757656960662,3.20968032,910.31,909.42,0.70284788]
["bitfinex-derivatives","BNBF0:USTF0",1757656960863,3.20968032,910.31,909.43,0.70284788]
["bitfinex-derivatives","BNBF0:USTF0",1757656961058,3.20968032,910.31,909.44,0.70284788]
["bitfinex-derivatives","BNBF0:USTF0",1757656961263,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656961460,3.20968032,910.31,909.41,0.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1757656961763,3.20968032,910.31,909.42,0.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1757656961963,3.20968032,910.31,909.43,0.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1757656962160,3.20968032,910.31,909.44,0.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1757656962458,3.20968032,910.31,909.45,0.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1757656962660,3.20968032,910.31,909.46,0.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1757656962859,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656963059,3.20968032,910.31,909.41,0.70262733]
["bitfinex-derivatives","BNBF0:USTF0",1757656963263,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656963264,3.20968032,910.31,909.42,0.70262733]
["bitfinex-derivatives","BNBF0:USTF0",1757656963464,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656963758,3.20968032,910.31,909.41,0.70254767]
["bitfinex-derivatives","BNBF0:USTF0",1757656963964,3.20968032,910.31,909.42,0.70254767]
["bitfinex-derivatives","BNBF0:USTF0",1757656964266,3.20968032,910.31,909.43,0.70254767]
["bitfinex-derivatives","BNBF0:USTF0",1757656964465,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656964658,3.20968032,910.31,909.41,0.70246502]
["bitfinex-derivatives","BNBF0:USTF0",1757656964861,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656967664,3.20968032,910.31,909.41,0.70230976]
["bitfinex-derivatives","BNBF0:USTF0",1757656967861,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656968067,3.20968032,910.31,909.41,0.70230964]
["bitfinex-derivatives","BNBF0:USTF0",1757656968268,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656968468,3.20968032,910.31,909.41,0.70228589]
["bitfinex-derivatives","BNBF0:USTF0",1757656968668,3.20968032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656970263,1.4833286,910.26,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656970968,1.4833286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656971568,3.12100892,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656971767,1.4833286,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656972069,1.4833286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656972264,1.4833286,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656972467,1.4833286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656972667,1.63768032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656973969,1.286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656985874,2.7693286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656986471,1.286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656987271,1.4833286,910.25,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656987773,1.4833286,910.24,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656988176,1.4833286,910.25,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656988471,1.4833286,910.23,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656988874,1.286,910.3,909.41,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656989173,1.286,910.3,909.42,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656989377,1.286,910.3,909.43,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656989678,1.286,910.3,909.44,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656989977,1.4833286,910.26,909.45,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656990177,1.4833286,910.26,909.46,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656990374,1.4833286,910.26,909.47,0.70486136]
["bitfinex-derivatives","BNBF0:USTF0",1757656990580,1.286,910.3,909.48,0.70490072]
["bitfinex-derivatives","BNBF0:USTF0",1757656990874,1.286,910.3,909.49,0.70490072]
["bitfinex-derivatives","BNBF0:USTF0",1757656991074,1.286,910.3,909.5,0.70490072]
["bitfinex-derivatives","BNBF0:USTF0",1757656991280,1.286,910.3,909.51,0.70490072]
["bitfinex-derivatives","BNBF0:USTF0",1757656991578,1.286,910.3,909.52,0.70490072]
["bitfinex-derivatives","BNBF0:USTF0",1757656991779,1.286,910.3,909.53,0.70490072]
["bitfinex-derivatives","BNBF0:USTF0",1757656991980,1.286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656992177,1.286,910.3,909.41,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656992377,1.286,910.3,909.42,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656992576,1.286,910.3,909.43,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656992777,1.286,910.3,909.44,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656992980,1.4833286,910.24,909.45,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656993281,1.4833286,910.26,909.46,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656993475,1.286,910.3,909.47,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656993676,1.286,910.3,909.48,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656993876,1.286,910.3,909.49,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656994077,1.286,910.3,909.5,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656994282,1.286,910.3,909.51,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656994478,1.286,910.3,909.52,0.70501313]
["bitfinex-derivatives","BNBF0:USTF0",1757656994679,1.286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656994978,1.286,910.3,909.41,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656995280,1.286,910.3,909.42,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656995478,1.286,910.3,909.43,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656995681,1.286,910.3,909.44,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656995881,1.286,910.3,909.45,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656996082,1.286,910.3,909.46,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656996279,1.4833286,910.28,909.47,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656996479,1.286,910.3,909.48,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656996678,1.286,910.3,909.49,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656996884,1.286,910.3,909.5,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656997081,1.286,910.3,909.51,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656997277,1.286,910.3,909.52,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656997576,1.286,910.3,909.53,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656997783,1.286,910.3,909.54,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656998086,1.286,910.3,909.55,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656998383,1.286,910.3,909.56,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656998683,1.286,910.3,909.57,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656998883,1.286,910.3,909.58,0.70539723]
["bitfinex-derivatives","BNBF0:USTF0",1757656999080,1.286,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757656999279,1.286,910.3,909.41,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757656999482,1.286,910.3,909.42,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757656999681,1.286,910.3,909.43,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757656999880,1.63768032,910.31,909.44,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657000083,1.63768032,910.31,909.45,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657000283,1.63768032,910.31,909.46,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657000580,1.63768032,910.31,909.47,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657000883,1.63768032,910.31,909.48,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657001080,1.63768032,910.31,909.49,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657001384,1.63768032,910.31,909.5,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657001584,1.63768032,910.31,909.51,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657001783,1.63768032,910.31,909.52,0.70569921]
["bitfinex-derivatives","BNBF0:USTF0",1757657001985,1.63768032,910.31,909.53,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657002185,1.63768032,910.31,909.54,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657002385,1.63768032,910.31,909.55,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657002584,1.63768032,910.31,909.56,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657002783,1.63768032,910.31,909.57,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657002986,1.63768032,910.31,909.58,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657003286,1.63768032,910.31,909.59,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657003589,1.63768032,910.31,909.6,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657003886,1.672,910.3,909.61,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657004086,1.672,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657004087,1.672,910.3,909.62,0.70604242]
["bitfinex-derivatives","BNBF0:USTF0",1757657004283,1.672,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657004587,1.672,910.3,909.41,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657004782,1.672,910.3,909.42,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657004981,1.672,910.3,909.43,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657005283,1.672,910.3,909.44,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657005483,1.672,910.3,909.45,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657005686,1.672,910.3,909.46,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657005883,1.672,910.3,909.47,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657006083,1.672,910.3,909.48,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657006283,1.672,910.3,909.49,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657006481,1.672,910.3,909.5,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657006685,1.672,910.3,909.51,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657006883,1.672,910.3,909.52,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657007084,1.672,910.3,909.53,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657007284,1.672,910.3,909.54,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657007488,1.672,910.3,909.55,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657007687,1.672,910.3,909.56,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657007884,1.672,910.3,909.57,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657008083,1.672,910.3,909.58,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657008384,1.672,910.3,909.59,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657008583,1.672,910.3,909.6,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657008785,1.672,910.3,909.61,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657009085,1.672,910.3,909.62,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657009284,1.672,910.3,909.63,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657009483,1.672,910.3,909.64,0.70609758]
["bitfinex-derivatives","BNBF0:USTF0",1757657009683,1.672,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657009887,1.672,910.3,909.41,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657010184,1.63768032,910.31,909.42,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657010383,1.63768032,910.31,909.43,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657010586,1.63768032,910.31,909.44,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657010788,1.63768032,910.31,909.45,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657010985,1.63768032,910.31,909.46,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657011284,1.63768032,910.31,909.47,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657011484,1.63768032,910.31,909.48,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657011789,1.4833286,910.3,909.49,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657012088,1.4833286,910.3,909.5,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657012295,1.4833286,910.3,909.51,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657012588,1.4833286,910.3,909.52,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657012782,1.4833286,910.3,909.53,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657012984,1.4833286,910.3,909.54,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657013288,1.4833286,910.29,909.55,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657013489,1.4833286,910.29,909.56,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657013784,1.4833286,910.3,909.57,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657013989,1.63768032,910.31,909.58,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657014291,1.485,910.29,909.59,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657014589,1.485,910.29,909.6,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657014788,1.485,910.29,909.61,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657014985,1.485,910.29,909.62,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657015290,1.485,910.29,909.63,0.70627555]
["bitfinex-derivatives","BNBF0:USTF0",1757657015485,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657015689,1.485,910.29,909.41,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657015888,1.485,910.29,909.42,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657016083,1.485,910.29,909.43,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657016289,1.485,910.29,909.44,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657016489,1.485,910.29,909.45,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657016689,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657016690,1.485,910.29,909.46,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657016887,1.485,910.29,909.47,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657017090,1.485,910.29,909.48,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657017387,1.485,910.29,909.49,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657017690,1.485,910.29,909.5,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657017890,1.485,910.29,909.51,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657018187,1.485,910.29,909.52,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657018386,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657018387,1.485,910.29,909.53,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657018586,1.485,910.29,909.54,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657018789,1.485,910.29,909.55,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657018989,1.485,910.29,909.56,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657019194,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657019195,1.485,910.29,909.57,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657019395,1.485,910.29,909.58,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657019593,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657019594,1.485,910.29,909.59,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657019796,1.485,910.29,909.6,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657019994,1.485,910.29,909.61,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657020296,1.485,910.29,909.62,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657020496,1.485,910.29,909.63,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657020700,1.485,910.29,909.64,0.70626209]
["bitfinex-derivatives","BNBF0:USTF0",1757657021000,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657021193,1.485,910.29,909.41,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657021396,1.485,910.29,909.42,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657021598,1.485,910.29,909.43,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657021896,1.485,910.29,909.44,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657022200,1.485,910.29,909.45,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657022397,1.485,910.29,909.46,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657022600,1.485,910.29,909.47,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657022799,1.485,910.29,909.48,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657022996,1.485,910.29,909.49,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657023200,1.485,910.29,909.5,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657023400,1.485,910.29,909.51,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657023596,1.485,910.29,909.52,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657023802,1.485,910.29,909.53,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657024000,1.485,910.29,909.54,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657024295,1.485,910.29,909.55,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657024501,1.485,910.29,909.56,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657024796,1.485,910.29,909.57,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657025096,1.485,910.29,909.58,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657025433,1.485,910.29,909.59,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657025597,1.485,910.29,909.6,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657025800,1.485,910.29,909.61,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657026000,1.485,910.29,909.62,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657026196,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657026197,1.485,910.29,909.63,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657026500,1.485,910.29,909.64,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657026801,1.485,910.29,909.65,0.7062757]
["bitfinex-derivatives","BNBF0:USTF0",1757657027002,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657027304,1.485,910.29,909.41,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657027500,1.485,910.29,909.42,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657027799,1.485,910.29,909.43,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657028101,1.485,910.29,909.44,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657028296,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657028297,1.485,910.29,909.45,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657028596,1.485,910.29,909.46,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657028796,1.485,910.29,909.47,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657029000,1.485,910.29,909.48,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657029200,1.485,910.29,909.49,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657029402,1.485,910.29,909.5,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657029601,1.485,910.29,909.51,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657029798,1.485,910.29,909.52,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657029998,1.485,910.29,909.53,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657030198,1.485,910.29,909.54,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657030503,1.485,910.29,909.55,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657030702,1.485,910.29,909.56,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657030896,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657030897,1.485,910.29,909.57,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657031099,1.485,910.29,909.58,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657031302,1.485,910.29,909.59,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657031598,1.485,910.29,909.6,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657031801,1.485,910.29,909.61,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657031998,1.485,910.29,909.62,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657032200,1.485,910.29,909.63,0.70611198]
["bitfinex-derivatives","BNBF0:USTF0",1757657032400,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657032600,1.485,910.29,909.41,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657032799,1.485,910.29,909.42,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657033099,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657033100,1.485,910.29,909.43,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657033306,1.485,910.29,909.44,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657033506,1.485,910.29,909.45,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657033806,1.485,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657033807,1.485,910.29,909.46,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657034007,1.485,910.29,909.47,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657034203,1.4833286,910.3,909.48,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657034504,1.4833286,910.3,909.49,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657034710,3.12100892,910.31,909.5,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657034904,1.4833286,910.29,909.51,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657035103,1.4833286,910.29,909.52,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657035309,1.4833286,910.28,909.53,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657035513,3.12100892,910.31,909.54,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657035707,3.12100892,910.31,909.55,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657035904,3.12100892,910.31,909.56,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657035905,1.63768032,910.31,909.56,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657036108,1.63768032,910.31,909.57,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657036308,1.63768032,910.31,909.58,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657036511,1.63768032,910.31,909.59,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657036709,1.63768032,910.31,909.6,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657036906,1.63768032,910.31,909.61,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657037106,1.083,910.3,909.62,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657037306,1.083,910.3,909.63,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657037611,1.083,910.3,909.64,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657037810,1.083,910.3,909.65,0.70526422]
["bitfinex-derivatives","BNBF0:USTF0",1757657038007,1.083,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657038207,1.083,910.3,909.41,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657038408,1.083,910.3,909.42,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657038613,1.083,910.3,909.43,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657038911,1.083,910.3,909.44,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657039107,1.083,910.3,909.45,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657039310,1.083,910.3,909.46,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657039606,1.4833286,910.12,909.47,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657039813,1.4833286,910.07,909.48,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657040108,1.4833286,910.12,909.49,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657040311,1.4833286,910.12,909.5,0.70540902]
["bitfinex-derivatives","BNBF0:USTF0",1757657040509,1.4833286,910.11,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657040813,1.4833286,910.12,909.41,0.70574052]
["bitfinex-derivatives","BNBF0:USTF0",1757657041008,1.4833286,910.12,909.42,0.70574052]
["bitfinex-derivatives","BNBF0:USTF0",1757657041314,0.98810049,909.91,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657042213,1.4833286,910.13,909.41,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657042512,1.083,910.3,909.42,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657042513,1.4833286,910.14,909.42,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657042709,1.4833286,910.13,909.43,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657042907,1.4833286,910.14,909.44,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657043112,1.4833286,910.21,909.45,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657043309,1.4833286,910.21,909.46,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657043609,1.4833286,910.24,909.47,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657043812,1.4833286,910.23,909.48,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657044009,1.4833286,910.21,909.49,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657044309,1.4833286,910.21,909.5,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657044612,1.4833286,910.21,909.51,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657044806,1.4833286,910.21,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657044807,1.4833286,910.21,909.52,0.7057777]
["bitfinex-derivatives","BNBF0:USTF0",1757657045009,1.4833286,910.23,909.53,0.705767]
["bitfinex-derivatives","BNBF0:USTF0",1757657045210,1.4833286,910.23,909.54,0.705767]
["bitfinex-derivatives","BNBF0:USTF0",1757657045409,1.4833286,910.22,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657045613,1.4833286,910.23,909.41,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657045815,1.4833286,910.18,909.42,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657046017,1.4833286,910.14,909.43,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657046216,1.4833286,910.14,909.44,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657046418,1.4833286,910.14,909.45,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657046614,1.4833286,910.14,909.46,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657046815,1.4833286,910.14,909.47,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657047018,1.4833286,910.13,909.48,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657047219,1.4833286,910.13,909.49,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657047418,1.4833286,910.18,909.5,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657047618,1.4833286,910.21,909.51,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657047819,1.083,910.3,909.52,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657048118,1.083,910.3,909.53,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657048319,1.083,910.3,909.54,0.70578323]
["bitfinex-derivatives","BNBF0:USTF0",1757657048619,1.4833286,910.2,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657048818,1.4833286,910.24,909.41,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657049015,1.4833286,910.24,909.42,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657049217,1.4833286,910.24,909.43,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657049418,1.4833286,910.25,909.44,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657049619,1.4833286,910.25,909.45,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657049817,1.4833286,910.25,909.46,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657050019,1.4833286,910.23,909.47,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657050219,1.083,910.3,909.48,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657050420,1.083,910.3,909.49,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657050718,1.083,910.3,909.5,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657050923,1.083,910.3,909.51,0.70586299]
["bitfinex-derivatives","BNBF0:USTF0",1757657051117,1.083,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657051318,1.083,910.3,909.41,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657051518,1.4833286,910.28,909.42,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657051717,1.4833286,910.29,909.43,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657051919,1.4833286,910.28,909.44,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657052120,1.4833286,910.28,909.45,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657052320,1.4833286,910.29,909.46,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657052521,1.4833286,910.29,909.47,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657052722,1.4833286,910.21,909.48,0.70568006]
["bitfinex-derivatives","BNBF0:USTF0",1757657053021,1.4833286,910.19,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657053220,1.4833286,910.19,909.41,0.70554826]
["bitfinex-derivatives","BNBF0:USTF0",1757657053425,1.4833286,910.19,909.42,0.70554826]
["bitfinex-derivatives","BNBF0:USTF0",1757657053720,1.4833286,910.19,909.43,0.70554826]
["bitfinex-derivatives","BNBF0:USTF0",1757657053928,1.4833286,910.19,909.44,0.70554826]
["bitfinex-derivatives","BNBF0:USTF0",1757657054223,1.083,910.3,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657054923,1.4833286,910.29,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657055427,1.4833286,909.97,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657055722,1.4833286,909.9,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657055926,1.4833286,910.04,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657056226,1.4833286,910.14,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657056527,1.4833286,910.17,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657056928,1.4833286,910.18,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657057429,1.4833286,910.01,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657057928,1.63768032,910.31,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657057929,1.4833286,909.99,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657058229,1.589,910.0,909.4,2.35308468]
["bitfinex-derivatives","BNBF0:USTF0",1757657068641,1.589,910.0,908.89,0.73923781]
["bitfinex-derivatives","BNBF0:USTF0",1757657068841,1.589,910.0,908.92,0.73923781]
["bitfinex-derivatives","BNBF0:USTF0",1757657069041,1.589,910.0,908.93,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657069340,1.589,910.0,908.94,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657069542,1.589,910.0,908.95,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657069741,1.589,910.0,908.96,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657069942,1.589,910.0,908.97,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657070139,1.589,910.0,908.98,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657070344,1.589,910.0,908.99,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657070640,1.589,910.0,909.0,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657070840,1.589,910.0,909.01,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657071045,1.589,910.0,909.02,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657071245,1.589,910.0,909.03,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657071443,1.589,910.0,909.04,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657071642,1.589,910.0,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657071643,1.589,910.0,909.05,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657071843,1.589,910.0,909.06,0.70496276]
["bitfinex-derivatives","BNBF0:USTF0",1757657072041,1.589,910.0,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657072345,1.589,910.0,908.94,0.70499802]
["bitfinex-derivatives","BNBF0:USTF0",1757657072541,1.4833286,909.97,908.95,0.70499802]
["bitfinex-derivatives","BNBF0:USTF0",1757657072740,1.4833286,909.97,908.96,0.70499802]
["bitfinex-derivatives","BNBF0:USTF0",1757657072947,1.4833286,909.98,908.97,0.70499802]
["bitfinex-derivatives","BNBF0:USTF0",1757657073248,1.4833286,909.99,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657073448,1.4833286,909.8,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657074051,1.4833286,909.84,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657074250,1.4833286,909.88,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657074849,1.4833286,909.91,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657075050,1.4833286,909.92,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657075251,1.4833286,909.94,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657075547,1.589,910.0,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657077246,1.4833286,909.95,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657077448,1.589,910.0,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657080655,1.4833286,909.97,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657081152,3.0723286,910.0,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657081356,1.589,910.0,908.93,2.59372067]
["bitfinex-derivatives","BNBF0:USTF0",1757657082255,1.589,910.0,908.59,0.73923781]
["bitfinex-derivatives","BNBF0:USTF0",1757657082551,1.4833286,909.99,908.6,3.24848645]
["bitfinex-derivatives","BNBF0:USTF0",1757657082754,1.4833286,909.99,908.61,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657082949,1.589,910.0,908.62,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657083151,1.589,910.0,908.63,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657083350,1.589,910.0,908.64,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657083554,1.589,910.0,908.65,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657083851,1.589,910.0,908.66,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657084054,1.589,910.0,908.67,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657084250,1.589,910.0,908.68,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657084451,1.589,910.0,908.69,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657084651,1.589,910.0,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657084652,1.589,910.0,908.7,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657084854,1.589,910.0,908.71,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657085055,1.589,910.0,908.72,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657085256,1.589,910.0,908.73,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657085455,1.589,910.0,908.74,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657085655,1.589,910.0,908.75,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657085854,1.589,910.0,908.76,0.70336736]
["bitfinex-derivatives","BNBF0:USTF0",1757657086052,1.589,910.0,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657086253,1.589,910.0,908.61,0.70297518]
["bitfinex-derivatives","BNBF0:USTF0",1757657086457,1.4833286,909.89,908.62,0.70297518]
["bitfinex-derivatives","BNBF0:USTF0",1757657086657,1.4833286,909.92,908.63,0.70297518]
["bitfinex-derivatives","BNBF0:USTF0",1757657086853,1.4833286,909.92,908.64,0.70297518]
["bitfinex-derivatives","BNBF0:USTF0",1757657087157,1.4833286,909.92,908.65,0.70297518]
["bitfinex-derivatives","BNBF0:USTF0",1757657087456,1.4833286,909.94,908.66,0.70297518]
["bitfinex-derivatives","BNBF0:USTF0",1757657087657,1.4833286,909.92,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657087858,1.4833286,909.89,908.61,0.70262625]
["bitfinex-derivatives","BNBF0:USTF0",1757657088152,1.4833286,909.91,908.62,0.70262625]
["bitfinex-derivatives","BNBF0:USTF0",1757657088354,1.4833286,909.96,908.63,0.70262625]
["bitfinex-derivatives","BNBF0:USTF0",1757657088653,1.4833286,909.96,908.64,0.70262625]
["bitfinex-derivatives","BNBF0:USTF0",1757657088857,1.4833286,909.96,908.65,0.70262625]
["bitfinex-derivatives","BNBF0:USTF0",1757657089055,1.4833286,909.94,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657089260,1.4833286,909.93,908.61,0.70248646]
["bitfinex-derivatives","BNBF0:USTF0",1757657089556,1.4833286,909.95,908.62,0.70248646]
["bitfinex-derivatives","BNBF0:USTF0",1757657089759,1.4833286,909.95,908.63,0.70248646]
["bitfinex-derivatives","BNBF0:USTF0",1757657090056,1.4833286,909.95,908.64,0.70248646]
["bitfinex-derivatives","BNBF0:USTF0",1757657090357,1.4833286,909.96,908.65,0.70248646]
["bitfinex-derivatives","BNBF0:USTF0",1757657090556,1.4833286,909.96,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657090760,1.4833286,909.96,908.61,0.7022677]
["bitfinex-derivatives","BNBF0:USTF0",1757657090959,1.4833286,909.96,908.62,0.7022677]
["bitfinex-derivatives","BNBF0:USTF0",1757657091155,1.4833286,909.96,908.63,0.7022677]
["bitfinex-derivatives","BNBF0:USTF0",1757657091355,1.4833286,909.97,908.64,0.7022677]
["bitfinex-derivatives","BNBF0:USTF0",1757657091556,1.4833286,909.93,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657091755,1.4833286,909.93,908.61,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657092060,1.4833286,909.92,908.62,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657092361,1.589,910.0,908.63,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657092559,1.589,910.0,908.64,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657092759,1.589,910.0,908.65,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657092960,1.589,910.0,908.66,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657093257,1.589,910.0,908.67,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657093458,1.589,910.0,908.68,0.70218672]
["bitfinex-derivatives","BNBF0:USTF0",1757657093655,1.589,910.0,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657093856,1.589,910.0,908.61,0.70193632]
["bitfinex-derivatives","BNBF0:USTF0",1757657094060,1.589,910.0,908.62,0.70193632]
["bitfinex-derivatives","BNBF0:USTF0",1757657094261,1.4833286,909.98,908.63,0.70193632]
["bitfinex-derivatives","BNBF0:USTF0",1757657094462,1.4833286,909.97,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657094762,1.4833286,909.96,908.61,0.70191426]
["bitfinex-derivatives","BNBF0:USTF0",1757657094961,1.4833286,909.98,908.62,0.70191426]
["bitfinex-derivatives","BNBF0:USTF0",1757657095158,1.4833286,909.98,908.63,0.70191426]
["bitfinex-derivatives","BNBF0:USTF0",1757657095360,1.4833286,909.98,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657095361,1.4833286,909.93,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657095663,1.4833286,909.93,908.61,0.70188989]
["bitfinex-derivatives","BNBF0:USTF0",1757657095959,1.4833286,909.92,908.62,0.70188989]
["bitfinex-derivatives","BNBF0:USTF0",1757657096160,1.4833286,909.91,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657096358,1.4833286,909.92,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657096762,1.4833286,909.96,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657097064,1.589,910.0,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657098462,1.4833286,909.99,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657098865,1.4833286,909.98,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657099066,1.4833286,909.93,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657099762,1.4833286,909.92,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657100562,1.4833286,909.95,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657100768,1.4833286,909.96,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657100964,1.4833286,909.93,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657101366,1.4833286,909.94,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657101567,1.4833286,910.01,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657101768,1.4833286,909.99,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657102164,1.4833286,910.0,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657102966,1.4833286,910.0,908.61,0.70184866]
["bitfinex-derivatives","BNBF0:USTF0",1757657103271,1.4833286,910.07,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657103470,1.4833286,910.07,908.61,0.70184673]
["bitfinex-derivatives","BNBF0:USTF0",1757657103665,1.4833286,910.07,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657103869,1.4833286,910.06,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657104069,1.4833286,910.01,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657104267,1.4833286,910.0,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657104872,1.064,909.99,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657105070,1.4833286,909.97,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657106169,1.4833286,909.98,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657106373,1.4833286,909.97,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657106869,1.4833286,909.83,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657107374,2.840043,909.99,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657110274,4.3233716,909.99,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657110472,1.4833286,909.93,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657111175,1.4833286,909.94,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657111676,1.4833286,909.97,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657111976,1.4833286,909.95,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657112375,1.4833286,909.93,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657112572,1.4833286,909.95,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657112772,1.4833286,909.91,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657113372,1.4833286,909.89,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657113575,1.4833286,909.88,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657114074,1.4833286,909.85,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657114476,1.4833286,909.78,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657114873,1.4833286,909.81,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657115070,1.4833286,909.83,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657115275,1.4833286,909.82,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657115674,1.4833286,909.8,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657115874,1.4833286,909.9,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657116075,2.840043,909.99,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657117480,1.4833286,909.72,908.6,2.54511909]
["bitfinex-derivatives","BNBF0:USTF0",1757657117683,1.4833286,909.68,908.2,0.73923781]
["bitfinex-derivatives","BNBF0:USTF0",1757657117884,1.4833286,909.72,908.21,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657118180,1.4833286,909.71,908.22,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657118376,1.4833286,909.75,908.23,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657118679,1.4833286,909.75,908.24,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657118879,1.4833286,909.75,908.25,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657119080,1.4833286,909.78,908.26,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657119279,1.4833286,909.78,908.27,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657119482,1.4833286,909.78,908.28,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657119675,1.4833286,909.78,908.29,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657119876,1.4833286,909.78,908.3,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657120080,1.4833286,909.78,908.31,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657120276,2.840043,909.99,908.32,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657120277,1.4833286,909.81,908.32,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657120580,1.4833286,909.81,908.33,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657120880,2.840043,909.99,908.34,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657120881,1.4833286,909.85,908.34,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657121083,1.4833286,909.85,908.35,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657121280,1.4833286,909.84,908.36,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657121477,1.4833286,909.8,908.37,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657121684,1.4833286,909.82,908.38,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657121877,2.840043,909.99,908.39,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657121878,1.4833286,909.81,908.39,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657122077,1.4833286,909.8,908.4,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657122280,1.4833286,909.78,908.41,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657122482,1.4833286,909.78,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657122483,1.4833286,909.76,908.42,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657122682,1.4833286,909.76,908.43,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657122884,1.4833286,909.66,908.44,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657123080,1.4833286,909.66,908.45,0.70246909]
["bitfinex-derivatives","BNBF0:USTF0",1757657123280,1.4833286,909.64,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657123580,1.4833286,909.67,908.26,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657123884,1.4833286,909.64,908.27,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657124083,2.840043,909.99,908.28,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657124084,1.4833286,909.67,908.28,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657124384,1.4833286,909.65,908.29,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657124680,1.4833286,909.71,908.3,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657124881,2.840043,909.99,908.31,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657124882,1.4833286,909.72,908.31,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657125185,0.1914381,909.36,908.32,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657125385,0.1914381,909.36,908.33,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657125585,0.1914381,909.36,908.34,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657125785,0.1914381,909.36,908.35,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657126081,0.1914381,909.36,908.36,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657126285,0.1914381,909.36,908.37,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657126484,0.1914381,909.36,908.38,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657126784,0.1914381,909.36,908.39,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657126981,0.1914381,909.36,908.4,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657127184,0.1914381,909.36,908.41,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657127484,0.1914381,909.36,908.42,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657127680,0.1914381,909.36,908.43,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657127883,0.1914381,909.36,908.44,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657128086,0.1914381,909.36,908.45,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657128281,0.1914381,909.36,908.46,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657128483,0.1914381,909.36,908.47,0.70089789]
["bitfinex-derivatives","BNBF0:USTF0",1757657128681,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657128881,0.1914381,909.36,908.26,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657129185,0.1914381,909.36,908.27,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657129381,0.1914381,909.36,908.28,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657129585,0.1914381,909.36,908.29,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657129789,0.1914381,909.36,908.3,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657129987,0.1914381,909.36,908.31,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657130191,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657130192,0.1914381,909.36,908.32,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657130393,0.1914381,909.36,908.33,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657130592,0.1914381,909.36,908.34,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657130794,0.1914381,909.36,908.35,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657131092,0.1914381,909.36,908.36,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657131298,0.1914381,909.36,908.37,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657131489,0.1914381,909.36,908.38,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657131691,0.1914381,909.36,908.39,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657131992,0.1914381,909.36,908.4,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657132192,0.1914381,909.36,908.41,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657132392,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657132393,0.1914381,909.36,908.42,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657132592,0.1914381,909.36,908.43,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657132795,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657132796,0.1914381,909.36,908.44,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657132992,0.1914381,909.36,908.45,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657133193,0.1914381,909.36,908.46,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657133397,0.1914381,909.36,908.47,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657133595,0.1914381,909.36,908.48,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657133794,0.1914381,909.36,908.49,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657133995,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657133996,0.1914381,909.36,908.5,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657134195,0.1914381,909.36,908.51,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657134399,0.1914381,909.36,908.52,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657134598,0.1914381,909.36,908.53,0.70183467]
["bitfinex-derivatives","BNBF0:USTF0",1757657134797,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657135099,0.1914381,909.36,908.26,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657135299,0.1914381,909.36,908.27,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657135496,0.1914381,909.36,908.28,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657135700,0.1914381,909.36,908.29,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657135900,0.1914381,909.36,908.3,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657136101,0.1914381,909.36,908.31,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657136401,0.1914381,909.36,908.32,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657136597,0.1914381,909.36,908.33,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657136802,0.1914381,909.36,908.34,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657137002,0.1914381,909.36,908.35,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657137202,0.1914381,909.36,908.36,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657137403,0.1914381,909.36,908.37,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657137701,0.1914381,909.36,908.38,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657137899,0.1914381,909.36,908.39,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657138099,0.1914381,909.36,908.4,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657138302,0.1914381,909.36,908.41,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657138502,0.1914381,909.36,908.42,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657138803,0.1914381,909.36,908.43,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657139099,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657139100,0.1914381,909.36,908.44,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657139402,0.1914381,909.36,908.45,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657139598,0.1914381,909.36,908.46,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657139798,0.1914381,909.36,908.47,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657140102,0.1914381,909.36,908.48,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657140302,0.1914381,909.36,908.49,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657140499,0.1914381,909.36,908.5,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657140698,0.1914381,909.36,908.51,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657141003,0.1914381,909.36,908.52,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657141204,0.1914381,909.36,908.53,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657141403,0.1914381,909.36,908.54,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657141700,0.1914381,909.36,908.55,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657142003,0.1914381,909.36,908.56,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657142303,0.1914381,909.36,908.57,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657142501,0.1914381,909.36,908.58,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657142702,0.1914381,909.36,908.59,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657142900,0.1914381,909.36,908.6,0.70302979]
["bitfinex-derivatives","BNBF0:USTF0",1757657143105,0.1914381,909.36,908.26,0.73923781]
["bitfinex-derivatives","BNBF0:USTF0",1757657143304,0.1914381,909.36,908.27,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657143501,0.1914381,909.36,908.28,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657143701,0.1914381,909.36,908.29,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657144001,0.1914381,909.36,908.3,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657144204,0.1914381,909.36,908.31,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657144402,0.1914381,909.36,908.32,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657144606,0.1914381,909.36,908.33,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657144803,0.1914381,909.36,908.34,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657145006,0.1914381,909.36,908.35,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657145306,0.1914381,909.36,908.36,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657145602,0.1914381,909.36,908.37,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657145806,0.1914381,909.36,908.38,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657146006,0.1914381,909.36,908.39,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657146207,0.1914381,909.36,908.4,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657146505,0.1914381,909.36,908.41,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657146804,0.1914381,909.36,908.42,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657147004,0.1914381,909.36,908.43,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657147308,0.1914381,909.36,908.44,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657147509,0.1914381,909.36,908.45,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657147804,0.1914381,909.36,908.46,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657148008,0.1914381,909.36,908.47,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657148204,0.1914381,909.36,908.48,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657148409,0.1914381,909.36,908.49,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657148606,0.1914381,909.36,908.5,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657148803,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657148804,0.1914381,909.36,908.51,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657149107,0.1914381,909.36,908.52,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657149404,0.1914381,909.36,908.53,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657149603,0.1914381,909.36,908.54,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657149815,0.1914381,909.36,908.55,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657150006,0.1914381,909.36,908.56,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657150203,0.1914381,909.36,908.57,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657150408,0.1914381,909.36,908.58,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657150607,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657150608,0.1914381,909.36,908.59,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657150805,0.1914381,909.36,908.6,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657151005,0.1914381,909.36,908.61,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657151305,0.1914381,909.36,908.62,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657151509,0.1914381,909.36,908.63,0.70417708]
["bitfinex-derivatives","BNBF0:USTF0",1757657151709,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657151905,0.1914381,909.36,908.26,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657152105,1.735,909.35,908.27,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657152306,1.735,909.35,908.28,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657152505,1.735,909.35,908.29,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657152706,1.735,909.35,908.3,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657152905,1.735,909.35,908.31,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657153209,1.4833286,909.26,908.32,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657153409,1.4833286,909.26,908.33,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657153610,1.4833286,909.25,908.34,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657153807,1.4833286,909.25,908.35,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657154106,1.4833286,909.25,908.36,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657154310,1.4833286,909.25,908.37,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657154511,1.4833286,909.25,908.38,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657154711,1.735,909.35,908.39,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657154712,1.4833286,909.26,908.39,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657154908,1.4833286,909.29,908.4,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657155116,1.4833286,909.29,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657155117,1.4833286,909.29,908.41,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657155313,1.735,909.35,908.42,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657155510,1.735,909.35,908.43,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657155715,1.735,909.35,908.44,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657155910,1.735,909.35,908.45,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657156213,1.735,909.35,908.46,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657156510,1.735,909.35,908.47,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657156709,3.2183286,909.35,908.48,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657156911,3.2183286,909.35,908.49,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657157109,3.2183286,909.35,908.5,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657157316,1.4833286,909.34,908.51,0.70442019]
["bitfinex-derivatives","BNBF0:USTF0",1757657157508,3.2183286,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657157738,1.735,909.35,908.26,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657157914,1.735,909.35,908.27,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657158114,1.735,909.35,908.28,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657158315,1.4833286,909.32,908.29,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657158614,1.735,909.35,908.3,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657158810,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657158811,1.735,909.35,908.31,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657159111,1.735,909.35,908.32,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657159315,1.4833286,909.33,908.33,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657159515,1.735,909.35,908.34,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657159714,1.735,909.35,908.35,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657160015,1.735,909.35,908.36,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657160212,1.735,909.35,908.37,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657160416,1.735,909.35,908.38,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657160617,1.735,909.35,908.39,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657160917,1.735,909.35,908.4,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657161117,1.735,909.35,908.41,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657161316,1.735,909.35,908.42,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657161616,1.735,909.35,908.43,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657161818,1.735,909.35,908.44,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657162011,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657162012,1.735,909.35,908.45,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657162317,1.735,909.35,908.46,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657162517,1.735,909.35,908.47,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657162724,1.735,909.35,908.48,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657162918,1.735,909.35,908.49,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657163114,1.735,909.35,908.5,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657163319,1.735,909.35,908.51,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657163519,1.735,909.35,908.52,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657163719,1.735,909.35,908.53,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657163915,1.735,909.35,908.54,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657164221,1.735,909.35,908.55,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657164422,1.735,909.35,908.56,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657164618,1.735,909.35,908.57,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657164919,1.735,909.35,908.58,0.70471973]
["bitfinex-derivatives","BNBF0:USTF0",1757657165121,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657165321,1.735,909.35,908.26,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657165517,1.735,909.35,908.27,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657165821,1.735,909.35,908.28,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657166118,1.735,909.35,908.29,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657166420,1.735,909.35,908.3,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657166618,1.735,909.35,908.31,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657166818,1.735,909.35,908.32,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657167019,1.735,909.35,908.33,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657167222,1.735,909.35,908.34,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657167517,1.735,909.35,908.35,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657167722,1.735,909.35,908.36,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657168017,1.735,909.35,908.37,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657168322,1.735,909.35,908.38,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657168523,1.735,909.35,908.39,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657168817,1.735,909.35,908.4,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657169024,1.735,909.35,908.41,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657169225,1.735,909.35,908.42,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657169424,1.735,909.35,908.43,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657169625,1.735,909.35,908.44,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657169924,1.735,909.35,908.45,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657170224,1.735,909.35,908.46,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657170425,1.735,909.35,908.47,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657170620,1.735,909.35,908.48,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657170819,1.735,909.35,908.49,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657171021,1.735,909.35,908.5,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657171224,1.735,909.35,908.51,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657171423,1.735,909.35,908.52,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657171722,1.735,909.35,908.53,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657171924,1.735,909.35,908.54,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657172126,1.735,909.35,908.55,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657172325,1.735,909.35,908.56,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657172620,1.735,909.35,908.57,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657172823,1.735,909.35,908.58,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657173026,1.735,909.35,908.59,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657173223,1.735,909.35,908.6,0.70484637]
["bitfinex-derivatives","BNBF0:USTF0",1757657173428,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657173628,1.735,909.35,908.26,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657173930,1.735,909.35,908.27,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657174128,1.735,909.35,908.28,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657174329,1.735,909.35,908.29,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657174625,1.735,909.35,908.3,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657174925,1.735,909.35,908.31,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657175123,1.735,909.35,908.32,0.70518782]
["bitfinex-derivatives","BNBF0:USTF0",1757657175324,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657175628,1.735,909.35,908.26,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657175925,1.735,909.35,908.27,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657176128,1.735,909.35,908.28,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657176328,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657176329,1.735,909.35,908.29,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657176529,1.735,909.35,908.3,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657176830,1.735,909.35,908.31,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657177129,1.735,909.35,908.32,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657177326,1.735,909.35,908.33,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657177527,1.735,909.35,908.34,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657177727,1.735,909.35,908.35,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657177929,1.735,909.35,908.36,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657178127,1.735,909.35,908.37,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657178331,1.735,909.35,908.38,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657178531,1.735,909.35,908.39,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657178732,1.735,909.35,908.4,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657178931,1.735,909.35,908.41,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657179131,1.735,909.35,908.42,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657179332,1.735,909.35,908.43,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657179530,1.735,909.35,908.44,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657179731,1.735,909.35,908.45,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657180032,1.735,909.35,908.46,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657180232,1.735,909.35,908.47,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657180432,1.735,909.35,908.48,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657180631,1.735,909.35,908.49,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657180931,1.735,909.35,908.5,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657181132,1.735,909.35,908.51,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657181432,1.735,909.35,908.52,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657181628,1.735,909.35,908.53,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657181933,1.735,909.35,908.54,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657182131,1.735,909.35,908.55,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657182332,1.735,909.35,908.56,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657182632,1.735,909.35,908.57,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657182833,1.735,909.35,908.58,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657183132,1.735,909.35,908.59,0.70530074]
["bitfinex-derivatives","BNBF0:USTF0",1757657183329,1.4833286,909.31,908.25,3.50547936]
["bitfinex-derivatives","BNBF0:USTF0",1757657183530,1.4833286,909.27,908.26,1.44758743]
["bitfinex-derivatives","BNBF0:USTF0",1757657183828,1.4833286,909.34,908.27,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657184026,1.4833286,909.34,908.28,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657184226,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657184227,1.4833286,909.33,908.29,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657184431,1.4833286,909.33,908.3,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657184629,1.4833286,909.33,908.31,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657184928,1.4833286,909.33,908.32,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657185133,1.735,909.35,908.33,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657185429,1.735,909.35,908.34,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657185628,1.735,909.35,908.35,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657185828,1.735,909.35,908.36,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657186033,1.735,909.35,908.37,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657186234,1.735,909.35,908.38,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657186428,1.735,909.35,908.39,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657186729,1.735,909.35,908.4,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657187029,1.735,909.35,908.41,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657187233,1.735,909.35,908.42,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657187434,1.735,909.35,908.43,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657187631,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657187632,1.735,909.35,908.44,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657187833,1.735,909.35,908.45,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657188135,1.735,909.35,908.46,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657188333,1.735,909.35,908.47,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657188531,1.735,909.35,908.48,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657188731,1.735,909.35,908.49,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657188930,1.735,909.35,908.5,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657189130,3.2183286,909.35,908.51,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657189435,1.735,909.35,908.52,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657189635,1.735,909.35,908.53,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657189831,1.735,909.35,908.54,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657190036,1.735,909.35,908.55,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657190232,1.735,909.35,908.56,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657190433,1.735,909.35,908.57,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657190634,1.735,909.35,908.58,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657190938,1.735,909.35,908.59,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657191134,1.735,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657191135,1.735,909.35,908.6,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657191337,1.735,909.35,908.41,0.74172302]
["bitfinex-derivatives","BNBF0:USTF0",1757657191338,1.735,909.35,908.61,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657191538,1.735,909.35,908.62,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657191838,1.735,909.35,908.63,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657192139,1.735,909.35,908.64,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657192339,1.735,909.35,908.65,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657192539,1.735,909.35,908.66,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657192739,1.735,909.35,908.67,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657192943,1.735,909.35,908.68,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657193137,1.735,909.35,908.69,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657193437,1.735,909.35,908.7,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657193640,1.735,909.35,908.71,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657193839,1.735,909.35,908.72,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657194038,1.735,909.35,908.73,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657194239,1.735,909.35,908.74,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657194437,1.735,909.35,908.75,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657194638,1.735,909.35,908.76,0.70586441]
["bitfinex-derivatives","BNBF0:USTF0",1757657194841,1.735,909.35,908.38,0.74172302]
["bitfinex-derivatives","BNBF0:USTF0",1757657195041,1.735,909.35,908.39,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657195341,0.1914381,909.36,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657195342,0.1914381,909.36,908.4,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657195541,0.1914381,909.36,908.41,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657195742,0.1914381,909.36,908.42,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657195943,0.1914381,909.36,908.43,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657196145,0.1914381,909.36,908.44,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657196344,0.1914381,909.36,908.45,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657196644,0.1914381,909.36,908.46,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657196842,0.1914381,909.36,908.47,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657197043,0.1914381,909.36,908.48,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657197241,0.1914381,909.36,908.36,0.74172302]
["bitfinex-derivatives","BNBF0:USTF0",1757657197242,0.1914381,909.36,908.49,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657197446,0.1914381,909.36,908.5,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657197641,0.1914381,909.36,908.51,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657197845,0.1914381,909.36,908.52,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657198046,0.1914381,909.36,908.53,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657198241,0.1914381,909.36,908.54,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657198444,0.1914381,909.36,908.55,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657198746,0.1914381,909.36,908.56,0.70549787]
["bitfinex-derivatives","BNBF0:USTF0",1757657198944,0.1914381,909.36,908.57,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657199145,1.565,909.35,908.58,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657199349,1.565,909.35,908.59,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657199547,1.565,909.35,908.6,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657199847,1.565,909.35,908.61,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657200049,1.565,909.35,908.62,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657200248,1.565,909.35,908.63,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657200450,1.565,909.35,908.64,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657200750,1.565,909.35,908.65,0.70525064]
["bitfinex-derivatives","BNBF0:USTF0",1757657200949,1.4833286,909.25,908.32,0.74124674]
["bitfinex-derivatives","BNBF0:USTF0",1757657201249,1.4833286,909.24,908.33,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657201449,1.4833286,909.24,908.34,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657201649,1.4833286,909.24,908.35,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657201845,1.4833286,909.24,908.36,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657202047,1.4833286,909.24,908.37,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657202343,1.4833286,909.24,908.38,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657202543,1.4833286,909.24,908.39,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657202747,1.4833286,909.24,908.4,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657202949,1.4833286,909.23,908.41,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657203150,1.4833286,909.23,908.42,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657203349,1.4833286,909.23,908.43,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657203546,1.4833286,909.23,908.44,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657203749,1.565,909.35,908.45,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657203947,1.565,909.35,908.46,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657204152,1.565,909.35,908.47,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657204352,1.565,909.35,908.48,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657204649,1.565,909.35,908.49,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657204848,1.565,909.35,908.5,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657205149,1.565,909.35,908.51,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657205349,1.565,909.35,908.52,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657205651,1.565,909.35,908.53,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657205852,1.565,909.35,908.54,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657206052,1.565,909.35,908.55,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657206252,1.565,909.35,908.56,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657206453,1.565,909.35,908.57,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657206651,1.565,909.35,908.58,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657206853,1.565,909.35,908.59,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657207051,1.565,909.35,908.6,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657207354,1.565,909.35,908.61,0.70521837]
["bitfinex-derivatives","BNBF0:USTF0",1757657207554,1.565,909.35,908.27,0.74124674]
["bitfinex-derivatives","BNBF0:USTF0",1757657207754,1.565,909.35,908.28,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657207953,1.565,909.35,908.29,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657208254,1.565,909.35,908.3,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657208551,1.4833286,909.33,908.31,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657208750,1.4833286,909.34,908.32,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657208949,1.4833286,909.34,908.33,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657209150,1.4833286,909.34,908.34,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657209354,1.4833286,909.34,908.35,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657209653,1.565,909.35,908.36,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657209853,1.565,909.35,908.37,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657210053,1.565,909.35,908.38,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657210250,1.565,909.35,908.39,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657210553,1.565,909.35,908.4,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657210853,1.565,909.35,908.41,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657211049,1.565,909.35,908.42,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657211252,1.565,909.35,908.43,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657211448,1.565,909.35,908.44,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657211652,1.565,909.35,908.45,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657211851,1.565,909.35,908.46,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657212054,1.565,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657212055,1.565,909.35,908.47,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657212350,1.565,909.35,908.48,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657212550,1.565,909.35,908.49,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657212753,1.565,909.35,908.5,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657212950,1.565,909.35,908.51,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657213155,0.1914381,909.36,908.52,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657213455,0.1914381,909.36,908.53,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657213653,0.1914381,909.36,908.54,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657213852,0.1914381,909.36,908.55,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657214056,0.1914381,909.36,908.56,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657214257,0.1914381,909.36,908.57,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657214556,0.1914381,909.36,908.58,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657214856,0.1914381,909.36,908.59,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657215059,0.1914381,909.36,908.27,0.74124674]
["bitfinex-derivatives","BNBF0:USTF0",1757657215060,0.1914381,909.36,908.6,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657215258,0.1914381,909.36,908.61,0.70523207]
["bitfinex-derivatives","BNBF0:USTF0",1757657215464,0.1914381,909.36,908.25,3.50500308]
["bitfinex-derivatives","BNBF0:USTF0",1757657215665,0.1914381,909.36,908.26,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657215862,0.1914381,909.36,908.27,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657216062,0.1914381,909.36,908.28,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657216364,0.1914381,909.36,908.29,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657216564,0.1914381,909.36,908.3,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657216761,0.1914381,909.36,908.31,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657216965,1.349,909.35,908.32,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657217165,1.4833286,909.34,908.33,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657217461,1.349,909.35,908.34,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657217665,1.349,909.35,908.35,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657217865,1.349,909.35,908.36,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657218160,1.349,909.35,908.25,3.50500308]
["bitfinex-derivatives","BNBF0:USTF0",1757657218161,1.349,909.35,908.37,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657218365,1.349,909.35,908.38,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657218563,1.349,909.35,908.39,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657218762,1.349,909.35,908.4,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657218966,1.349,909.35,908.41,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657219168,1.349,909.35,908.42,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657219360,1.349,909.35,908.43,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657219561,1.349,909.35,908.44,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657219766,1.349,909.35,908.45,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657219963,1.349,909.35,908.46,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657220266,1.349,909.35,908.47,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657220561,1.349,909.35,908.48,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657220768,1.349,909.35,908.49,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657220961,1.349,909.35,908.5,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657221162,1.349,909.35,908.51,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657221362,1.349,909.35,908.52,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657221663,1.349,909.35,908.53,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657221963,1.349,909.35,908.54,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657222162,1.349,909.35,908.55,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657222365,1.349,909.35,908.56,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657222562,1.349,909.35,908.57,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657222767,1.349,909.35,908.58,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657222967,1.349,909.35,908.59,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657223167,1.349,909.35,908.6,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657223369,1.349,909.35,908.61,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657223571,1.349,909.35,908.62,0.70564292]
["bitfinex-derivatives","BNBF0:USTF0",1757657223765,1.349,909.35,908.25,3.50500308]
["bitfinex-derivatives","BNBF0:USTF0",1757657223967,1.349,909.35,908.26,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657224165,1.349,909.35,908.27,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657224364,1.349,909.35,908.28,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657224568,1.349,909.35,908.29,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657224769,1.349,909.35,908.3,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657224969,1.349,909.35,908.31,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657225169,1.349,909.35,908.32,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657225365,1.349,909.35,908.33,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657225570,1.349,909.35,908.34,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657225869,1.349,909.35,908.35,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657226167,1.349,909.35,908.36,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657226472,1.349,909.35,908.37,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657226771,1.349,909.35,908.38,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657226972,1.349,909.35,908.39,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657227172,1.349,909.35,908.4,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657227469,1.349,909.35,908.41,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657227671,1.349,909.35,908.42,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657227867,1.349,909.35,908.43,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657228068,1.349,909.35,908.44,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657228269,1.349,909.35,908.45,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657228470,1.349,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657228471,1.4833286,909.33,908.46,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657228671,1.4833286,909.33,908.47,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657228871,1.349,909.35,908.48,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657229069,1.349,909.35,908.49,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657229269,2.8323286,909.35,908.5,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657229469,2.8323286,909.35,908.51,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657229671,1.4833286,909.34,908.52,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657229973,1.4833286,909.34,908.53,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657230168,1.4833286,909.34,908.54,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657230469,1.4833286,909.34,908.55,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657230669,1.4833286,909.34,908.56,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657230873,1.4833286,909.34,908.57,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657231069,1.4833286,909.34,908.58,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657231274,2.8323286,909.35,908.59,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657231471,2.8323286,909.35,908.6,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657231774,1.349,909.35,908.61,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657231970,1.349,909.35,908.62,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657232275,1.349,909.35,908.63,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657232573,1.349,909.35,908.64,0.70575931]
["bitfinex-derivatives","BNBF0:USTF0",1757657232772,1.349,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657232969,1.349,909.35,908.26,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657233173,1.349,909.35,908.27,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657233374,1.349,909.35,908.28,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657233575,1.349,909.35,908.29,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657233776,2.8323286,909.35,908.3,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657233976,2.8323286,909.35,908.31,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657234178,1.349,909.35,908.32,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657234378,1.349,909.35,908.33,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657234578,1.349,909.35,908.34,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657234778,1.349,909.35,908.35,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657235074,1.349,909.35,908.36,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657235273,1.349,909.35,908.37,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657235578,1.349,909.35,908.38,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657235772,1.349,909.35,908.39,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657235973,1.349,909.35,908.4,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657236178,1.349,909.35,908.41,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657236379,1.349,909.35,908.42,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657236580,1.349,909.35,908.43,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657236876,1.349,909.35,908.44,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657237074,1.349,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657237075,1.349,909.35,908.45,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657237278,1.349,909.35,908.46,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657237579,1.349,909.35,908.47,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657237778,1.349,909.35,908.48,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657238074,1.349,909.35,908.49,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657238278,1.349,909.35,908.5,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657238479,1.349,909.35,908.51,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657238677,1.349,909.35,908.52,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657238874,1.4833286,909.34,908.53,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657239080,1.4833286,909.34,908.54,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657239279,1.4833286,909.34,908.55,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657239477,1.349,909.35,908.56,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657239680,1.349,909.35,908.57,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657239880,1.349,909.35,908.58,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657240080,1.349,909.35,908.59,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657240276,1.349,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657240277,1.349,909.35,908.6,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657240477,1.349,909.35,908.61,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657240677,1.349,909.35,908.62,0.70579588]
["bitfinex-derivatives","BNBF0:USTF0",1757657240876,1.349,909.35,908.25,2.76375634]
["bitfinex-derivatives","BNBF0:USTF0",1757657241077,1.349,909.35,908.26,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657241277,1.349,909.35,908.27,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657241576,1.349,909.35,908.28,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657241881,1.349,909.35,908.29,3.9437395]
["bitfinex-derivatives","BNBF0:USTF0",1757657242078,1.349,909.35,908.3,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657242382,1.349,909.35,908.31,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657242581,1.349,909.35,908.32,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657242777,1.349,909.35,908.33,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657242980,1.349,909.35,908.34,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657243281,1.349,909.35,908.35,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657243481,1.349,909.35,908.36,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657243675,1.349,909.35,908.37,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657243877,1.349,909.35,908.38,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657244177,1.349,909.35,908.39,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657244477,1.349,909.35,908.4,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657244678,1.349,909.35,908.41,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657244878,1.349,909.35,908.42,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657245082,1.349,909.35,908.43,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657245283,1.349,909.35,908.44,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657245481,1.349,909.35,908.45,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657245681,1.349,909.35,908.46,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657245882,1.349,909.35,908.47,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657246077,1.349,909.35,908.48,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657246280,1.349,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657246281,1.349,909.35,908.49,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657246480,1.349,909.35,908.5,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657246682,1.349,909.35,908.51,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657246981,1.349,909.35,908.52,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657247181,1.349,909.35,908.53,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657247485,1.349,909.35,908.54,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657247683,1.349,909.35,908.55,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657247882,1.349,909.35,908.56,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657248082,1.349,909.35,908.57,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657248388,1.349,909.35,908.58,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657248687,2.8323286,909.35,908.59,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657248987,2.8323286,909.35,908.6,0.70581501]
["bitfinex-derivatives","BNBF0:USTF0",1757657249287,2.8323286,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657249584,1.349,909.35,908.3,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657249787,1.349,909.35,908.31,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657249987,1.349,909.35,908.32,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657250184,2.8323286,909.35,908.33,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657250485,2.8323286,909.35,908.34,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657250686,2.8323286,909.35,908.35,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657250889,2.8323286,909.35,908.36,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657251085,1.349,909.35,908.37,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657251289,1.4833286,909.33,908.38,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657251489,1.4833286,909.33,908.39,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657251688,1.4833286,909.33,908.4,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657251884,1.4833286,909.35,908.41,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657252090,1.4833286,909.35,908.42,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657252285,1.4833286,909.35,908.43,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657252590,1.4833286,909.35,908.44,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657252789,1.6747667,909.36,908.45,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657252991,1.4833286,909.35,908.46,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657253191,1.4833286,909.35,908.47,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657253387,1.4833286,909.33,908.48,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657253690,1.4833286,909.33,908.49,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657253890,1.4833286,909.33,908.5,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657254191,0.1914381,909.36,908.51,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657254390,0.1914381,909.36,908.52,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657254588,0.1914381,909.36,908.53,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657254789,1.079,909.35,908.54,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657254988,1.079,909.35,908.55,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657255293,1.079,909.35,908.56,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657255588,1.079,909.35,908.57,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657255789,3.26281295,909.35,908.58,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657255993,3.26281295,909.35,908.59,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657256292,3.26281295,909.35,908.6,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657256493,3.26281295,909.35,908.61,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657256690,3.26281295,909.35,908.62,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657256894,3.26281295,909.35,908.63,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657257190,3.26281295,909.35,908.64,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657257390,3.26281295,909.35,908.65,0.7050402]
["bitfinex-derivatives","BNBF0:USTF0",1757657257689,3.26281295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657257893,3.26281295,909.35,908.3,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657258093,3.26281295,909.35,908.31,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657258389,3.26281295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657258390,3.26281295,909.35,908.32,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657258593,3.26281295,909.35,908.33,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657258794,1.4833286,909.22,908.34,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657258994,1.4833286,909.24,908.35,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657259289,3.26281295,909.35,908.36,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657259290,1.4833286,909.23,908.36,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657259495,3.26281295,909.35,908.37,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657259690,3.26281295,909.35,908.38,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657259894,3.26281295,909.35,908.39,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657260090,3.26281295,909.35,908.4,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657260295,3.26281295,909.35,908.41,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657260591,3.26281295,909.35,908.42,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657260790,3.26281295,909.35,908.43,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657260989,3.26281295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657260990,3.26281295,909.35,908.44,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657261190,3.26281295,909.35,908.45,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657261390,3.26281295,909.35,908.46,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657261691,3.26281295,909.35,908.47,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657261894,3.26281295,909.35,908.48,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657262194,3.26281295,909.35,908.49,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657262394,3.26281295,909.35,908.5,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657262591,3.26281295,909.35,908.51,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657262895,3.26281295,909.35,908.52,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657263094,3.26281295,909.35,908.53,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657263291,3.26281295,909.35,908.54,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657263494,3.26281295,909.35,908.55,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657263794,3.26281295,909.35,908.56,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657264096,3.26281295,909.35,908.57,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657264290,3.26281295,909.35,908.58,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657264595,1.4833286,909.31,908.59,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657264792,1.4833286,909.31,908.6,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657264992,1.4833286,909.31,908.61,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657265296,1.4833286,909.3,908.62,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657265493,1.4833286,909.28,908.63,0.70549326]
["bitfinex-derivatives","BNBF0:USTF0",1757657265690,1.4833286,909.28,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657265892,1.4833286,909.32,908.3,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657266092,1.4833286,909.32,908.31,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657266292,3.26281295,909.35,908.32,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657266494,3.26281295,909.35,908.33,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657266695,3.26281295,909.35,908.34,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657266893,3.26281295,909.35,908.35,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657267093,3.26281295,909.35,908.36,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657267293,3.26281295,909.35,908.37,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657267497,3.26281295,909.35,908.38,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657267699,3.26281295,909.35,908.39,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657267899,3.26281295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657267900,3.26281295,909.35,908.4,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657268099,3.26281295,909.35,908.41,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657268299,3.26281295,909.35,908.42,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657268500,3.26281295,909.35,908.43,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657268699,3.26281295,909.35,908.44,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657268896,3.26281295,909.35,908.45,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657269197,3.26281295,909.35,908.46,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657269396,3.26281295,909.35,908.47,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657269600,3.26281295,909.35,908.48,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657269896,3.26281295,909.35,908.49,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657270096,3.26281295,909.35,908.5,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657270302,1.4833286,909.2,908.51,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657270499,1.4833286,909.25,908.52,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657270797,1.4833286,909.23,908.53,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657270997,1.4833286,909.23,908.54,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657271201,1.4833286,909.23,908.55,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657271401,1.4833286,909.2,908.56,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657271697,1.4833286,909.22,908.57,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657271899,1.4833286,909.24,908.58,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657272096,1.4833286,909.23,908.59,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657272301,1.4833286,909.26,908.6,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657272501,1.4833286,909.26,908.61,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657272800,1.4833286,909.26,908.62,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657273000,1.4833286,909.31,908.63,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657273200,1.4833286,909.31,908.64,0.7059603]
["bitfinex-derivatives","BNBF0:USTF0",1757657273402,1.4833286,909.27,908.3,0.74124674]
["bitfinex-derivatives","BNBF0:USTF0",1757657273696,1.4833286,909.28,908.31,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657273900,1.4833286,909.28,908.32,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657274097,1.4833286,909.28,908.33,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657274296,1.4833286,909.28,908.29,3.97917123]
["bitfinex-derivatives","BNBF0:USTF0",1757657274297,1.4833286,909.28,908.34,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657274498,1.4833286,909.29,908.35,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657274697,1.4833286,909.29,908.36,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657274897,3.26281295,909.35,908.37,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657274898,1.4833286,909.31,908.37,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657275105,1.4833286,909.33,908.38,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657275302,1.4833286,909.31,908.39,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657275506,1.4833286,909.31,908.4,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657275707,1.4833286,909.31,908.41,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657275904,1.4833286,909.31,908.42,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657276107,1.4833286,909.31,908.43,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657276307,1.4833286,909.31,908.44,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657276506,1.4833286,909.31,908.45,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657276716,1.4833286,909.31,908.46,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657277016,1.4833286,909.31,908.47,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657277216,1.4833286,909.31,908.32,0.74124674]
["bitfinex-derivatives","BNBF0:USTF0",1757657277217,1.4833286,909.31,908.48,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657277416,1.4833286,909.31,908.49,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657277616,1.4833286,909.31,908.5,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657277813,1.4833286,909.31,908.51,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657278022,1.4833286,909.31,908.52,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657278216,1.4833286,909.31,908.53,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657278414,1.4833286,909.31,908.54,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657278612,1.4833286,909.31,908.55,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657278917,1.4833286,909.31,908.56,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657279218,1.4833286,909.31,908.57,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657279418,1.4833286,909.3,908.58,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657279618,1.4833286,909.3,908.59,0.706226]
["bitfinex-derivatives","BNBF0:USTF0",1757657279915,1.4833286,909.3,908.6,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657280217,1.4833286,909.3,908.32,0.74267203]
["bitfinex-derivatives","BNBF0:USTF0",1757657280218,1.4833286,909.3,908.61,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657280417,1.4833286,909.23,908.62,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657280615,1.4833286,909.12,908.63,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657280819,1.4833286,909.12,908.64,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657281114,1.4833286,909.12,908.37,0.74267203]
["bitfinex-derivatives","BNBF0:USTF0",1757657281315,1.4833286,909.12,908.38,1.44894895]
["bitfinex-derivatives","BNBF0:USTF0",1757657281520,1.4833286,909.12,908.39,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657281717,1.4833286,909.12,908.4,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657281916,1.4833286,909.12,908.41,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657282121,1.4833286,909.21,908.42,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657282420,4.74614155,909.35,908.43,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657282615,4.74614155,909.35,908.44,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657282817,4.74614155,909.35,908.45,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657283016,4.74614155,909.35,908.46,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657283221,4.74614155,909.35,908.47,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657283417,3.26281295,909.35,908.48,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657283618,4.74614155,909.35,908.49,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657283818,4.74614155,909.35,908.5,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657284023,4.74614155,909.35,908.51,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657284220,4.74614155,909.35,908.52,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657284528,4.74614155,909.35,908.53,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657284722,4.74614155,909.35,908.54,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657284923,4.74614155,909.35,908.55,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657285123,4.74614155,909.35,908.56,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657285324,4.74614155,909.35,908.57,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657285525,3.26281295,909.35,908.58,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657285727,3.26281295,909.35,908.59,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657286025,3.26281295,909.35,908.6,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657286225,3.26281295,909.35,908.61,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657286425,3.26281295,909.35,908.62,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657286724,3.26281295,909.35,908.63,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657286925,3.26281295,909.35,908.64,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657287125,3.26281295,909.35,908.65,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657287322,4.74614155,909.35,908.66,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657287521,3.26281295,909.35,908.67,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657287820,3.26281295,909.35,908.68,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657288025,3.26281295,909.35,908.69,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657288221,3.26281295,909.35,908.7,0.70627692]
["bitfinex-derivatives","BNBF0:USTF0",1757657288423,3.26281295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657288623,3.26281295,909.35,908.3,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657288824,3.26281295,909.35,908.31,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657289024,3.26281295,909.35,908.32,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657289328,3.26281295,909.35,908.33,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657289530,3.26281295,909.35,908.34,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657289829,1.4833286,909.22,908.35,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657290128,1.4833286,909.22,908.36,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657290329,1.4833286,909.22,908.37,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657290524,1.4833286,909.22,908.38,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657290725,1.4833286,909.25,908.39,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657290925,1.4833286,909.25,908.4,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657291128,1.4833286,909.25,908.41,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657291328,1.4833286,909.25,908.42,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657291528,1.4833286,909.26,908.43,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657291726,1.4833286,909.26,908.44,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657291929,1.4833286,909.26,908.45,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657292128,1.4833286,909.26,908.46,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657292327,1.4833286,909.26,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657292328,1.4833286,909.26,908.47,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657292530,1.4833286,909.29,908.48,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657292833,1.4833286,909.27,908.49,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657293032,1.4833286,909.27,908.5,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657293332,1.4833286,909.28,908.51,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657293532,1.4833286,909.28,908.52,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657293729,1.4833286,909.28,908.53,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657294033,1.4833286,909.28,908.54,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657294234,1.4833286,909.24,908.55,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657294435,1.4833286,909.24,908.56,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657294635,1.4833286,909.29,908.57,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657294834,1.4833286,909.29,908.58,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657295030,1.4833286,909.29,908.59,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657295229,1.4833286,909.3,908.6,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657295432,1.4833286,909.29,908.61,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1757657295630,2.18381295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657295934,1.14,909.34,908.3,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657296131,1.14,909.34,908.31,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657296330,1.14,909.34,908.32,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657296535,1.14,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657296536,1.14,909.34,908.33,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657296735,1.14,909.34,908.34,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657297035,1.14,909.34,908.35,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657297231,1.14,909.34,908.36,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657297436,1.14,909.34,908.37,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657297737,1.14,909.34,908.38,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657298031,1.14,909.34,908.39,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657298332,1.14,909.34,908.4,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657298536,1.14,909.34,908.41,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657298836,1.14,909.34,908.42,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657299037,1.14,909.34,908.43,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657299232,1.14,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657299233,1.14,909.34,908.44,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657299431,1.14,909.34,908.45,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657299631,1.14,909.34,908.46,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657299833,1.14,909.34,908.47,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657300036,1.14,909.34,908.48,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657300236,1.14,909.34,908.49,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657300538,1.14,909.34,908.5,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657300737,1.14,909.34,908.51,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657300933,1.14,909.34,908.52,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657301133,1.14,909.34,908.53,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657301340,1.14,909.34,908.54,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657301538,1.14,909.34,908.55,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657301734,1.14,909.34,908.56,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657301935,1.14,909.34,908.57,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657302134,1.14,909.34,908.58,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657302333,1.14,909.34,908.59,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657302533,1.14,909.34,908.6,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657302734,1.14,909.34,908.61,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657302939,1.14,909.34,908.62,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657303139,1.14,909.34,908.63,0.70628399]
["bitfinex-derivatives","BNBF0:USTF0",1757657303439,1.14,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657303641,1.14,909.34,908.3,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657303835,1.14,909.34,908.31,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657304039,1.14,909.34,908.32,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657304334,1.14,909.34,908.33,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657304539,1.14,909.34,908.34,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657304740,1.14,909.34,908.35,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657304940,1.14,909.34,908.36,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657305140,1.14,909.34,908.37,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657305440,1.14,909.34,908.38,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657305640,1.14,909.34,908.39,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657305841,1.14,909.34,908.4,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657306141,1.14,909.34,908.41,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657306338,1.14,909.34,908.42,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657306638,1.14,909.34,908.43,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657306842,1.14,909.34,908.44,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657307140,1.14,909.34,908.45,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657307341,1.14,909.34,908.46,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657307539,1.14,909.34,908.47,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657307740,1.14,909.34,908.48,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657307939,1.14,909.34,908.49,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657308138,1.14,909.34,908.5,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657308343,1.14,909.34,908.51,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657308539,1.14,909.34,908.52,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657308744,1.14,909.34,908.53,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657309043,1.14,909.34,908.54,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657309243,1.14,909.34,908.55,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657309444,1.14,909.34,908.56,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657309742,1.14,909.34,908.57,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657309943,1.14,909.34,908.58,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657310143,1.14,909.34,908.59,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657310439,1.14,909.34,908.6,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657310641,1.14,909.34,908.61,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657310943,1.14,909.34,908.62,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657311145,1.14,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657311146,1.14,909.34,908.63,0.73225976]
["bitfinex-derivatives","BNBF0:USTF0",1757657311339,1.14,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657311543,1.14,909.34,908.3,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657311744,1.14,909.34,908.31,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657311945,2.18381295,909.35,908.32,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657312141,2.18381295,909.35,908.33,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657312343,2.18381295,909.35,908.34,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657312541,2.18381295,909.35,908.35,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657312742,2.18381295,909.35,908.36,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657313046,2.18381295,909.35,908.37,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657313241,2.18381295,909.35,908.38,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657313440,2.18381295,909.35,908.39,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657313745,2.18381295,909.35,908.4,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657313942,2.18381295,909.35,908.41,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657314246,2.18381295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657314247,2.18381295,909.35,908.42,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657314444,2.18381295,909.35,908.43,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657314745,2.18381295,909.35,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657314746,2.18381295,909.35,908.44,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657314945,2.18381295,909.35,908.45,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657315146,1.314,909.34,908.46,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657315342,1.314,909.34,908.47,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657315546,1.314,909.34,908.48,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657315747,1.314,909.34,908.49,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657316046,1.314,909.34,908.5,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657316246,1.314,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657316247,1.314,909.34,908.51,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657316542,1.314,909.34,908.52,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657316748,1.314,909.34,908.53,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657316944,1.314,909.34,908.54,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657317143,1.314,909.34,908.55,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657317446,1.314,909.34,908.56,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657317643,1.314,909.34,908.57,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657317847,1.314,909.34,908.58,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657318043,1.314,909.34,908.59,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657318248,1.314,909.34,908.6,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657318445,1.314,909.34,908.61,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657318649,1.314,909.34,908.62,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657318946,1.314,909.34,908.63,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657319249,1.314,909.34,908.64,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657319545,1.314,909.34,908.65,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657319749,1.314,909.34,908.66,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657320046,1.314,909.34,908.67,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657320349,1.314,909.34,908.68,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657320549,1.314,909.34,908.69,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657320749,1.314,909.34,908.7,0.7322208]
["bitfinex-derivatives","BNBF0:USTF0",1757657320951,1.314,909.34,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657321249,1.314,909.34,908.3,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657321449,1.314,909.34,908.31,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657321647,1.314,909.34,908.32,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657321845,1.314,909.34,908.33,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657322044,1.314,909.34,908.34,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657322246,1.314,909.34,908.35,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657322546,1.314,909.34,908.36,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657322750,1.314,909.34,908.37,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657322949,1.314,909.34,908.38,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657323150,1.314,909.34,908.39,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657323451,1.314,909.34,908.4,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657323751,1.314,909.34,908.41,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657323952,1.314,909.34,908.42,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657324152,1.314,909.34,908.43,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657324352,1.314,909.34,908.44,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657324652,1.314,909.34,908.45,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657324852,1.314,909.34,908.46,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657325049,1.314,909.34,908.47,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657325249,1.314,909.34,908.48,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657325454,0.19144968,909.13,908.49,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657325652,0.19144968,909.13,908.5,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657325949,0.19144968,909.13,908.51,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657326153,0.19144968,909.13,908.52,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657326452,0.19144968,909.13,908.53,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657326652,0.19144968,909.13,908.54,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657326852,0.19144968,909.13,908.55,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657327152,0.19144968,909.13,908.56,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657327369,0.19144968,909.13,908.57,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657327548,0.19144968,909.13,908.58,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657327753,0.19144968,909.13,908.59,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657328052,0.19144968,909.13,908.6,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657328249,0.19144968,909.13,908.61,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657328453,0.19144968,909.13,908.62,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657328653,0.19144968,909.13,908.63,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657328949,0.19144968,909.13,908.64,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657329152,0.19144968,909.13,908.65,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657329355,0.19144968,909.13,908.66,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657329548,0.19144968,909.13,908.67,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657329750,0.19144968,909.13,908.68,0.7321576]
["bitfinex-derivatives","BNBF0:USTF0",1757657329954,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657330149,0.19144968,909.13,908.3,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657330350,0.19144968,909.13,908.31,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657330654,0.19144968,909.13,908.32,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657330854,0.19144968,909.13,908.33,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657331153,0.19144968,909.13,908.34,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657331354,0.19144968,909.13,908.35,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657331554,0.19144968,909.13,908.36,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657331850,0.19144968,909.13,908.37,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657332150,0.19144968,909.13,908.38,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657332354,0.19144968,909.13,908.39,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657332555,0.19144968,909.13,908.4,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657332755,0.19144968,909.13,908.41,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657332952,0.19144968,909.13,908.42,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657333155,0.19144968,909.13,908.43,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657333455,0.19144968,909.13,908.44,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657333655,0.19144968,909.13,908.45,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657333854,0.19144968,909.13,908.46,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657334055,0.19144968,909.13,908.47,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657334252,0.19144968,909.13,908.48,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657334453,0.19144968,909.13,908.49,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657334652,0.19144968,909.13,908.5,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657334955,0.19144968,909.13,908.51,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657335154,0.19144968,909.13,908.52,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657335352,0.19144968,909.13,908.53,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657335656,0.19144968,909.13,908.54,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657335955,0.19144968,909.13,908.55,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657336155,0.19144968,909.13,908.56,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657336451,0.19144968,909.13,908.57,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657336656,0.19144968,909.13,908.58,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657336952,0.19144968,909.13,908.59,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657337157,0.19144968,909.13,908.6,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657337353,0.19144968,909.13,908.61,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657337557,0.19144968,909.13,908.62,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657337754,0.19144968,909.13,908.63,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657337954,0.19144968,909.13,908.64,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657338156,0.19144968,909.13,908.65,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657338355,0.19144968,909.13,908.66,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657338554,0.19144968,909.13,908.67,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657338854,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657338855,0.19144968,909.13,908.68,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657339054,0.19144968,909.13,908.69,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657339254,0.19144968,909.13,908.7,0.73213871]
["bitfinex-derivatives","BNBF0:USTF0",1757657339455,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657339756,0.19144968,909.13,908.3,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657339955,0.19144968,909.13,908.31,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657340159,0.19144968,909.13,908.32,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657340459,0.19144968,909.13,908.33,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657340660,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657340661,0.19144968,909.13,908.34,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657340856,0.19144968,909.13,908.35,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657341058,0.19144968,909.13,908.36,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657341359,0.19144968,909.13,908.37,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657341557,0.19144968,909.13,908.38,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657341760,0.19144968,909.13,908.39,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657341957,0.19144968,909.13,908.4,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657342161,0.19144968,909.13,908.41,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657342362,0.19144968,909.13,908.42,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657342562,0.19144968,909.13,908.43,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657342858,0.19144968,909.13,908.44,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657343063,0.19144968,909.13,908.45,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657343264,0.19144968,909.13,908.46,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657343464,0.19144968,909.13,908.47,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657343663,0.19144968,909.13,908.48,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657343864,0.19144968,909.13,908.49,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657344066,0.19144968,909.13,908.5,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657344265,0.19144968,909.13,908.51,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657344459,0.19144968,909.13,908.52,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657344662,0.19144968,909.13,908.53,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657344864,0.19144968,909.13,908.54,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657345061,0.19144968,909.13,908.55,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657345363,0.19144968,909.13,908.56,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657345563,0.19144968,909.13,908.57,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657345761,0.19144968,909.13,908.58,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657345964,0.19144968,909.13,908.59,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657346166,0.19144968,909.13,908.6,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657346366,0.19144968,909.13,908.61,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657346665,0.19144968,909.13,908.62,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657346865,0.19144968,909.13,908.63,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657347166,0.19144968,909.13,908.64,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657347366,0.19144968,909.13,908.65,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657347567,0.19144968,909.13,908.66,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657347763,0.19144968,909.13,908.67,0.73164679]
["bitfinex-derivatives","BNBF0:USTF0",1757657348068,0.19144968,909.13,908.29,3.98059652]
["bitfinex-derivatives","BNBF0:USTF0",1757657348266,0.19144968,909.13,908.3,1.47446905]
["bitfinex-derivatives","BNBF0:USTF0",1757657348466,0.19144968,909.13,908.31,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657348666,0.19144968,909.13,908.32,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657348866,0.19144968,909.13,908.33,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657349065,0.19144968,909.13,908.34,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657349267,0.19144968,909.13,908.35,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657349468,0.19144968,909.13,908.36,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657349766,0.19144968,909.13,908.37,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657349966,0.19144968,909.13,908.38,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657350166,0.19144968,909.13,908.39,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657350466,0.19144968,909.13,908.4,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657350668,0.19144968,909.13,908.41,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657350867,0.19144968,909.13,908.42,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657351064,0.19144968,909.13,908.43,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657351368,0.19144968,909.13,908.44,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657351562,0.19144968,909.13,908.45,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657351765,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657351766,0.19144968,909.13,908.46,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657351968,0.19144968,909.13,908.47,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657352266,0.19144968,909.13,908.48,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657352464,0.19144968,909.13,908.49,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657352667,0.19144968,909.13,908.5,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657352868,0.19144968,909.13,908.51,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657353168,0.19144968,909.13,908.52,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657353464,0.19144968,909.13,908.53,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657353663,0.19144968,909.13,908.54,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657353869,0.19144968,909.13,908.55,0.73179702]
["bitfinex-derivatives","BNBF0:USTF0",1757657354069,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657354270,0.19144968,909.13,908.3,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657354465,0.19144968,909.13,908.31,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657354766,0.19144968,909.13,908.32,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657354970,0.19144968,909.13,908.33,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657355171,0.19144968,909.13,908.34,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657355373,0.19144968,909.13,908.35,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657355569,0.19144968,909.13,908.36,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657355768,0.19144968,909.13,908.37,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657355971,0.19144968,909.13,908.38,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657356170,0.19144968,909.13,908.39,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657356371,0.19144968,909.13,908.4,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657356567,0.19144968,909.13,908.41,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657356767,0.19144968,909.13,908.42,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657356971,0.19144968,909.13,908.43,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657357171,0.19144968,909.13,908.44,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657357367,0.19144968,909.13,908.45,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657357571,0.19144968,909.13,908.46,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657357773,0.19144968,909.13,908.47,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657357972,0.19144968,909.13,908.48,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657358169,0.19144968,909.13,908.49,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657358373,0.19144968,909.13,908.5,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657358674,0.19144968,909.13,908.51,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657358873,0.19144968,909.13,908.52,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657359174,0.19144968,909.13,908.53,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657359368,0.19144968,909.13,908.54,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657359569,0.19144968,909.13,908.55,0.7317931]
["bitfinex-derivatives","BNBF0:USTF0",1757657359768,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657359972,0.19144968,909.13,908.3,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657360171,0.19144968,909.13,908.31,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657360373,0.19144968,909.13,908.32,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657360571,0.19144968,909.13,908.33,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657360768,0.19144968,909.13,908.34,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657360971,0.19144968,909.13,908.35,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657361173,0.19144968,909.13,908.36,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657361370,0.19144968,909.13,908.37,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657361570,0.19144968,909.13,908.38,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657361773,0.19144968,909.13,908.39,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657361971,0.19144968,909.13,908.4,0.73159709]
["bitfinex-derivatives","BNBF0:USTF0",1757657362175,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657362376,0.19144968,909.13,908.3,0.73160354]
["bitfinex-derivatives","BNBF0:USTF0",1757657362576,0.19144968,909.13,908.31,0.73160354]
["bitfinex-derivatives","BNBF0:USTF0",1757657362778,0.19144968,909.13,908.32,0.73160354]
["bitfinex-derivatives","BNBF0:USTF0",1757657362984,0.19144968,909.13,908.33,0.73160354]
["bitfinex-derivatives","BNBF0:USTF0",1757657363186,0.19144968,909.13,908.34,0.73160354]
["bitfinex-derivatives","BNBF0:USTF0",1757657363381,0.19144968,909.13,908.29,3.23792449]
["bitfinex-derivatives","BNBF0:USTF0",1757657363586,0.19144968,909.13,908.3,0.73116922]
["bitfinex-derivatives","BNBF0:USTF0",1757657363886,0.19144968,909.13,907.98,0.74267203]
["bitfinex-derivatives","BNBF0:USTF0",1757657364086,0.19144968,909.13,907.99,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657364284,0.19144968,909.13,907.98,0.74267203]
["bitfinex-derivatives","BNBF0:USTF0",1757657364285,0.19144968,909.13,908.0,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657364484,0.19144968,909.13,908.01,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657364684,0.19144968,909.13,908.02,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657364984,0.19144968,909.13,908.03,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657365183,0.19144968,909.13,908.04,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657365483,0.19144968,909.13,908.05,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657365681,0.19144968,909.13,908.06,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657365886,0.19144968,909.13,908.07,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657366085,0.19144968,909.13,908.08,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657366382,0.19144968,909.13,908.09,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657366585,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657366586,0.19144968,909.13,908.1,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657366784,0.19144968,909.13,908.11,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657366985,0.19144968,909.13,908.12,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657367181,0.19144968,909.13,908.13,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657367485,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657367486,0.19144968,909.13,908.14,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657367684,0.19144968,909.13,908.15,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657367883,0.19144968,909.13,908.16,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657368082,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657368083,0.19144968,909.13,908.17,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657368283,0.19144968,909.13,908.18,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657368482,0.19144968,909.13,908.19,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657368787,0.19144968,909.13,908.2,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657368989,0.19144968,909.13,908.21,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657369183,0.19144968,909.13,908.22,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657369387,0.19144968,909.13,908.23,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657369584,0.19144968,909.13,908.24,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657369885,0.19144968,909.13,908.25,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657370090,0.19144968,909.13,908.26,0.73117613]
["bitfinex-derivatives","BNBF0:USTF0",1757657370286,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657370587,0.19144968,909.13,908.04,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657370790,0.19144968,909.13,908.05,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657370988,0.19144968,909.13,908.06,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657371290,0.19144968,909.13,908.07,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657371491,0.19144968,909.13,908.08,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657371690,0.19144968,909.13,908.09,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657371885,0.19144968,909.13,908.1,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657372085,0.19144968,909.13,908.11,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657372386,0.19144968,909.13,908.12,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657372590,0.19144968,909.13,908.13,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657372890,0.19144968,909.13,908.14,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657373088,0.19144968,909.13,908.15,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657373286,0.19144968,909.13,908.16,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657373486,0.19144968,909.13,908.17,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657373687,0.19144968,909.13,908.18,0.73011433]
["bitfinex-derivatives","BNBF0:USTF0",1757657373991,0.19144968,909.13,908.19,0.72985947]
["bitfinex-derivatives","BNBF0:USTF0",1757657374193,0.19144968,909.13,908.2,0.72985947]
["bitfinex-derivatives","BNBF0:USTF0",1757657374392,0.19144968,909.13,908.21,0.72985947]
["bitfinex-derivatives","BNBF0:USTF0",1757657374593,0.19144968,909.13,908.22,0.72985947]
["bitfinex-derivatives","BNBF0:USTF0",1757657374792,0.19144968,909.13,908.23,0.72985947]
["bitfinex-derivatives","BNBF0:USTF0",1757657374988,0.19144968,909.13,908.24,0.72985947]
["bitfinex-derivatives","BNBF0:USTF0",1757657375292,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657375490,0.19144968,909.13,908.04,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657375793,0.19144968,909.13,908.05,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657376092,0.19144968,909.13,908.06,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657376288,0.19144968,909.13,908.07,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657376488,0.19144968,909.13,908.08,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657376795,0.19144968,909.13,908.09,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657376992,0.19144968,909.13,908.1,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657377290,0.19144968,909.13,908.11,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657377493,0.19144968,909.13,908.12,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657377689,0.19144968,909.13,908.13,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657377893,0.19144968,909.13,908.14,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657378093,0.19144968,909.13,908.15,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657378393,0.19144968,909.13,908.16,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657378593,0.19144968,909.13,908.17,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657378797,0.19144968,909.13,908.18,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657379091,0.19144968,909.13,908.19,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657379392,0.19144968,909.13,908.2,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657379599,0.19144968,909.13,908.21,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657379894,0.19144968,909.13,908.22,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657380096,0.19144968,909.13,908.23,0.72972134]
["bitfinex-derivatives","BNBF0:USTF0",1757657380292,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657380496,0.19144968,909.13,908.04,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657380793,0.19144968,909.13,908.05,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657380992,0.19144968,909.13,908.06,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657381197,0.19144968,909.13,908.07,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657381394,0.19144968,909.13,908.08,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657381693,0.19144968,909.13,908.09,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657381896,0.19144968,909.13,908.1,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657382093,0.19144968,909.13,908.11,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657382293,0.19144968,909.13,908.12,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657382494,0.19144968,909.13,908.13,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657382693,0.19144968,909.13,908.14,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657382897,0.19144968,909.13,908.15,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657383098,0.19144968,909.13,908.16,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657383393,0.19144968,909.13,908.17,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657383597,0.19144968,909.13,908.18,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657383797,0.19144968,909.13,908.19,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657383995,0.19144968,909.13,908.2,0.72944579]
["bitfinex-derivatives","BNBF0:USTF0",1757657384195,0.19144968,909.13,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657384399,0.19144968,909.13,908.04,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657384599,0.19144968,909.13,908.05,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657384797,0.19144968,909.13,908.06,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657385001,0.19144968,909.13,908.07,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657385200,0.19144968,909.13,908.08,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657385402,1.548,909.12,908.09,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657385701,1.548,909.12,908.1,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657385902,1.548,909.12,908.11,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657386102,1.548,909.12,908.12,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657386296,1.548,909.12,908.13,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657386600,3.64998513,909.12,908.14,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657386799,3.64998513,909.12,908.15,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657387002,3.64998513,909.12,908.16,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657387200,3.64998513,909.12,908.17,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657387401,3.64998513,909.12,908.18,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657387702,3.64998513,909.12,908.19,0.7293325]
["bitfinex-derivatives","BNBF0:USTF0",1757657387898,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657388102,3.64998513,909.12,908.04,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657388404,3.64998513,909.12,908.05,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657388598,3.64998513,909.12,908.06,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657388796,3.64998513,909.12,908.07,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657388998,3.64998513,909.12,908.08,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657389200,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657389201,3.64998513,909.12,908.09,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657389400,3.64998513,909.12,908.1,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657389598,3.64998513,909.12,908.11,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657389799,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657389800,3.64998513,909.12,908.12,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657389997,3.64998513,909.12,908.13,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657390204,3.64998513,909.12,908.14,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657390398,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657390399,3.64998513,909.12,908.15,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657390603,3.64998513,909.12,908.16,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657390800,3.64998513,909.12,908.17,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657391003,3.64998513,909.12,908.18,0.72931131]
["bitfinex-derivatives","BNBF0:USTF0",1757657391303,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657391500,3.64998513,909.12,908.04,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657391704,3.64998513,909.12,908.05,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657391901,3.64998513,909.12,908.06,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657392104,3.64998513,909.12,908.07,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657392305,3.64998513,909.12,908.08,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657392605,3.64998513,909.12,908.09,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657392805,3.64998513,909.12,908.1,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657393006,3.64998513,909.12,908.11,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657393206,3.64998513,909.12,908.12,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657393508,3.64998513,909.12,908.13,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657393701,3.64998513,909.12,908.14,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657393903,3.64998513,909.12,908.15,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657394203,3.64998513,909.12,908.16,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657394407,3.64998513,909.12,908.17,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657394708,3.64998513,909.12,908.18,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657394905,3.64998513,909.12,908.19,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657395103,3.64998513,909.12,908.2,0.72935871]
["bitfinex-derivatives","BNBF0:USTF0",1757657395305,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657395503,3.64998513,909.12,908.04,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657395706,3.64998513,909.12,908.05,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657395905,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657395906,3.64998513,909.12,908.06,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657396105,3.64998513,909.12,908.07,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657396409,3.64998513,909.12,908.08,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657396608,3.64998513,909.12,908.09,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657396808,3.64998513,909.12,908.1,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657397105,3.64998513,909.12,908.11,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657397410,3.64998513,909.12,908.12,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657397605,3.64998513,909.12,908.13,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657397805,3.64998513,909.12,908.14,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657398004,3.64998513,909.12,908.15,0.72920658]
["bitfinex-derivatives","BNBF0:USTF0",1757657398206,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657398405,3.64998513,909.12,908.04,0.7292495]
["bitfinex-derivatives","BNBF0:USTF0",1757657398609,3.64998513,909.12,908.05,0.7292495]
["bitfinex-derivatives","BNBF0:USTF0",1757657398916,3.64998513,909.12,908.06,0.7292495]
["bitfinex-derivatives","BNBF0:USTF0",1757657399110,3.64998513,909.12,908.07,0.7292495]
["bitfinex-derivatives","BNBF0:USTF0",1757657399409,3.64998513,909.12,908.08,0.7292495]
["bitfinex-derivatives","BNBF0:USTF0",1757657399611,3.64998513,909.12,908.09,0.7292495]
["bitfinex-derivatives","BNBF0:USTF0",1757657399810,3.64998513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657400110,3.64998513,909.12,908.04,0.72932977]
["bitfinex-derivatives","BNBF0:USTF0",1757657400309,3.64998513,909.12,908.05,0.72932977]
["bitfinex-derivatives","BNBF0:USTF0",1757657400606,2.10198513,909.12,908.06,0.72932977]
["bitfinex-derivatives","BNBF0:USTF0",1757657400810,2.10198513,909.12,908.07,0.72932977]
["bitfinex-derivatives","BNBF0:USTF0",1757657401110,2.10198513,909.12,908.08,0.72932977]
["bitfinex-derivatives","BNBF0:USTF0",1757657401407,2.10198513,909.12,908.09,0.7293348]
["bitfinex-derivatives","BNBF0:USTF0",1757657401610,2.10198513,909.12,908.1,0.7293348]
["bitfinex-derivatives","BNBF0:USTF0",1757657401810,2.10198513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657402010,2.10198513,909.12,908.04,0.72933967]
["bitfinex-derivatives","BNBF0:USTF0",1757657402305,2.10198513,909.12,908.05,0.72933967]
["bitfinex-derivatives","BNBF0:USTF0",1757657402509,2.10198513,909.12,908.06,0.72933967]
["bitfinex-derivatives","BNBF0:USTF0",1757657402810,2.10198513,909.12,908.07,0.72933967]
["bitfinex-derivatives","BNBF0:USTF0",1757657403110,1.358,909.11,908.08,0.72933967]
["bitfinex-derivatives","BNBF0:USTF0",1757657403310,1.358,909.11,908.09,0.72933967]
["bitfinex-derivatives","BNBF0:USTF0",1757657403610,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657403813,1.358,909.11,908.04,0.72936849]
["bitfinex-derivatives","BNBF0:USTF0",1757657404107,1.358,909.11,908.05,0.72936849]
["bitfinex-derivatives","BNBF0:USTF0",1757657404309,1.358,909.11,908.06,0.72936849]
["bitfinex-derivatives","BNBF0:USTF0",1757657404507,1.358,909.11,908.07,0.72936849]
["bitfinex-derivatives","BNBF0:USTF0",1757657404704,1.358,909.11,908.08,0.72936849]
["bitfinex-derivatives","BNBF0:USTF0",1757657405009,1.358,909.11,908.09,0.72936849]
["bitfinex-derivatives","BNBF0:USTF0",1757657405206,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657405410,1.358,909.11,908.04,0.72937213]
["bitfinex-derivatives","BNBF0:USTF0",1757657405611,1.358,909.11,908.05,0.72937213]
["bitfinex-derivatives","BNBF0:USTF0",1757657405811,1.358,909.11,908.06,0.72937213]
["bitfinex-derivatives","BNBF0:USTF0",1757657406007,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657406206,1.358,909.11,908.04,0.72942557]
["bitfinex-derivatives","BNBF0:USTF0",1757657406409,1.358,909.11,908.05,0.72942557]
["bitfinex-derivatives","BNBF0:USTF0",1757657406607,1.358,909.11,908.06,0.72942557]
["bitfinex-derivatives","BNBF0:USTF0",1757657406806,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657409107,1.358,909.11,908.04,0.72961416]
["bitfinex-derivatives","BNBF0:USTF0",1757657409313,1.358,909.11,908.05,0.72967822]
["bitfinex-derivatives","BNBF0:USTF0",1757657409513,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657409713,1.358,909.11,908.04,0.72967822]
["bitfinex-derivatives","BNBF0:USTF0",1757657409909,1.358,909.11,908.05,0.72967822]
["bitfinex-derivatives","BNBF0:USTF0",1757657410112,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657410311,1.358,909.11,908.04,0.72963431]
["bitfinex-derivatives","BNBF0:USTF0",1757657410516,1.358,909.11,908.05,0.72963431]
["bitfinex-derivatives","BNBF0:USTF0",1757657410714,1.358,909.11,908.06,0.72963431]
["bitfinex-derivatives","BNBF0:USTF0",1757657410911,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657411111,1.358,909.11,908.04,0.72975807]
["bitfinex-derivatives","BNBF0:USTF0",1757657411316,1.358,909.11,908.05,0.72975807]
["bitfinex-derivatives","BNBF0:USTF0",1757657411512,1.358,909.11,908.06,0.72975807]
["bitfinex-derivatives","BNBF0:USTF0",1757657411712,1.358,909.11,908.07,0.72975807]
["bitfinex-derivatives","BNBF0:USTF0",1757657411917,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657412117,1.358,909.11,908.04,0.7298065]
["bitfinex-derivatives","BNBF0:USTF0",1757657412412,1.358,909.11,908.05,0.7298065]
["bitfinex-derivatives","BNBF0:USTF0",1757657412616,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657412817,1.358,909.11,908.04,0.72987217]
["bitfinex-derivatives","BNBF0:USTF0",1757657413115,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657413412,1.358,909.11,908.04,0.72987217]
["bitfinex-derivatives","BNBF0:USTF0",1757657413614,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657413818,1.358,909.11,908.04,0.72989061]
["bitfinex-derivatives","BNBF0:USTF0",1757657414111,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657415117,1.358,909.11,908.04,0.7299221]
["bitfinex-derivatives","BNBF0:USTF0",1757657415414,1.358,909.11,908.05,0.7299221]
["bitfinex-derivatives","BNBF0:USTF0",1757657415614,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657415815,1.358,909.11,908.04,0.72996746]
["bitfinex-derivatives","BNBF0:USTF0",1757657416017,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657417315,1.358,909.11,908.04,0.73009086]
["bitfinex-derivatives","BNBF0:USTF0",1757657417515,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657418320,1.358,909.11,908.04,0.73016699]
["bitfinex-derivatives","BNBF0:USTF0",1757657418619,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657418819,1.358,909.11,908.04,0.73016699]
["bitfinex-derivatives","BNBF0:USTF0",1757657419020,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657419321,1.358,909.11,908.04,0.73016699]
["bitfinex-derivatives","BNBF0:USTF0",1757657419517,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657419721,1.358,909.11,908.04,0.73025748]
["bitfinex-derivatives","BNBF0:USTF0",1757657419920,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657420220,1.358,909.11,908.04,0.73025748]
["bitfinex-derivatives","BNBF0:USTF0",1757657420420,1.358,909.11,908.05,0.73025748]
["bitfinex-derivatives","BNBF0:USTF0",1757657420618,1.358,909.11,908.06,0.73025748]
["bitfinex-derivatives","BNBF0:USTF0",1757657420821,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657421022,1.358,909.11,908.04,0.73036232]
["bitfinex-derivatives","BNBF0:USTF0",1757657421222,1.358,909.11,908.05,0.73036232]
["bitfinex-derivatives","BNBF0:USTF0",1757657421520,1.358,909.11,908.06,0.73036232]
["bitfinex-derivatives","BNBF0:USTF0",1757657421719,1.358,909.11,908.07,0.73036232]
["bitfinex-derivatives","BNBF0:USTF0",1757657421923,1.358,909.11,908.08,0.73036232]
["bitfinex-derivatives","BNBF0:USTF0",1757657422124,1.358,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657422325,1.358,909.11,908.04,0.73049232]
["bitfinex-derivatives","BNBF0:USTF0",1757657422524,1.4803833,908.95,908.05,0.73049232]
["bitfinex-derivatives","BNBF0:USTF0",1757657422725,1.4803833,908.95,908.06,0.73049232]
["bitfinex-derivatives","BNBF0:USTF0",1757657422923,1.4803833,908.95,908.07,0.73049232]
["bitfinex-derivatives","BNBF0:USTF0",1757657423122,1.4803833,908.95,908.08,0.73049232]
["bitfinex-derivatives","BNBF0:USTF0",1757657423328,1.4803833,909.02,908.09,0.73049232]
["bitfinex-derivatives","BNBF0:USTF0",1757657423525,1.4803833,909.02,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657423729,1.4803833,909.02,908.04,0.72644455]
["bitfinex-derivatives","BNBF0:USTF0",1757657423929,1.4803833,909.02,908.05,0.72644455]
["bitfinex-derivatives","BNBF0:USTF0",1757657424230,1.4803833,908.95,908.06,0.72644455]
["bitfinex-derivatives","BNBF0:USTF0",1757657424525,1.4803833,908.95,908.07,0.72644455]
["bitfinex-derivatives","BNBF0:USTF0",1757657424724,1.4803833,908.94,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657424929,1.4803833,908.94,908.04,0.72642799]
["bitfinex-derivatives","BNBF0:USTF0",1757657425128,1.4803833,909.02,908.05,0.72642799]
["bitfinex-derivatives","BNBF0:USTF0",1757657425324,1.4803833,909.09,908.06,0.72642799]
["bitfinex-derivatives","BNBF0:USTF0",1757657425530,1.4803833,909.09,908.07,0.72642799]
["bitfinex-derivatives","BNBF0:USTF0",1757657425731,1.4803833,909.09,908.08,0.72642799]
["bitfinex-derivatives","BNBF0:USTF0",1757657426030,1.4803833,909.06,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657426330,1.4803833,909.06,908.04,0.72641491]
["bitfinex-derivatives","BNBF0:USTF0",1757657426626,1.4803833,909.07,908.05,0.72641491]
["bitfinex-derivatives","BNBF0:USTF0",1757657426830,1.4803833,909.06,908.06,0.72641491]
["bitfinex-derivatives","BNBF0:USTF0",1757657427124,1.4803833,909.06,908.07,0.72641491]
["bitfinex-derivatives","BNBF0:USTF0",1757657427327,1.4803833,909.06,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657427526,1.4803833,908.83,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657429030,1.4803833,908.81,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657429227,1.4803833,908.82,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657429630,1.4803833,908.83,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657430530,1.4803833,908.82,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657431033,2.10198513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657431034,1.4803833,908.79,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657431227,2.10198513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657431228,1.4803833,908.78,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657431633,1.4803833,908.81,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657432131,1.4803833,908.83,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657433328,1.4803833,908.84,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657433832,1.4803833,908.86,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657434132,1.4803833,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657434333,1.4803833,908.89,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657434728,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657435029,1.4803833,908.87,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657435234,2.9793833,908.88,908.04,0.72637304]
["bitfinex-derivatives","BNBF0:USTF0",1757657435435,1.4803833,908.86,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657435734,1.4803833,908.87,908.04,0.72638043]
["bitfinex-derivatives","BNBF0:USTF0",1757657435934,1.4803833,908.87,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657436134,1.4803833,908.85,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657436629,1.4803833,908.86,908.04,0.72639158]
["bitfinex-derivatives","BNBF0:USTF0",1757657436830,1.4803833,908.87,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657437129,1.499,908.88,908.04,0.72639158]
["bitfinex-derivatives","BNBF0:USTF0",1757657437334,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657437533,1.499,908.88,908.04,0.72640656]
["bitfinex-derivatives","BNBF0:USTF0",1757657437730,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657437935,1.499,908.88,908.04,0.72640656]
["bitfinex-derivatives","BNBF0:USTF0",1757657438133,1.499,908.88,908.05,0.72640656]
["bitfinex-derivatives","BNBF0:USTF0",1757657438336,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657438537,1.499,908.88,908.04,0.72642547]
["bitfinex-derivatives","BNBF0:USTF0",1757657438738,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657438938,1.499,908.88,908.04,0.72642745]
["bitfinex-derivatives","BNBF0:USTF0",1757657439139,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657439339,1.499,908.88,908.04,0.72642477]
["bitfinex-derivatives","BNBF0:USTF0",1757657439639,1.499,908.88,908.05,0.72642477]
["bitfinex-derivatives","BNBF0:USTF0",1757657439835,1.499,908.88,908.06,0.72642477]
["bitfinex-derivatives","BNBF0:USTF0",1757657440034,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657440237,1.499,908.88,908.04,0.72644423]
["bitfinex-derivatives","BNBF0:USTF0",1757657440436,1.499,908.88,908.05,0.72644423]
["bitfinex-derivatives","BNBF0:USTF0",1757657440737,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657441640,1.4803833,908.87,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657441836,1.4803833,908.83,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657442040,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657442237,2.9793833,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657442538,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657444044,2.9793833,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657444544,1.4803833,908.81,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657445246,1.4803833,908.8,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657445846,1.4803833,908.73,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657447247,1.4803833,908.74,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657447446,1.4803833,908.71,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657448142,1.4803833,908.74,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657448348,1.4803833,908.64,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657448748,1.4803833,908.76,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657449348,1.4803833,908.77,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657449843,1.4803833,908.79,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657450249,1.4803833,908.85,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657451148,1.4803833,908.83,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657451844,1.4803833,908.85,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657452449,1.4803833,908.84,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657452649,1.499,908.88,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657467757,2.10198513,909.12,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657471667,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657481373,1.254,909.11,908.04,0.72930457]
["bitfinex-derivatives","BNBF0:USTF0",1757657481672,1.254,909.11,908.05,0.72930457]
["bitfinex-derivatives","BNBF0:USTF0",1757657481873,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657482070,1.254,909.11,908.04,0.7293096]
["bitfinex-derivatives","BNBF0:USTF0",1757657482370,1.254,909.11,908.05,0.7293096]
["bitfinex-derivatives","BNBF0:USTF0",1757657482672,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657482874,1.254,909.11,908.04,0.72973233]
["bitfinex-derivatives","BNBF0:USTF0",1757657483071,1.254,909.11,908.05,0.72973233]
["bitfinex-derivatives","BNBF0:USTF0",1757657483271,1.254,909.11,908.06,0.72975979]
["bitfinex-derivatives","BNBF0:USTF0",1757657483471,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657483671,1.254,909.11,908.04,0.72976635]
["bitfinex-derivatives","BNBF0:USTF0",1757657483869,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657483870,1.254,909.11,908.05,0.72976635]
["bitfinex-derivatives","BNBF0:USTF0",1757657484071,1.254,909.11,908.06,0.72976635]
["bitfinex-derivatives","BNBF0:USTF0",1757657484270,1.254,909.11,908.07,0.72976635]
["bitfinex-derivatives","BNBF0:USTF0",1757657484472,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657484673,1.254,909.11,908.04,0.7298012]
["bitfinex-derivatives","BNBF0:USTF0",1757657484873,1.254,909.11,908.05,0.7298012]
["bitfinex-derivatives","BNBF0:USTF0",1757657485174,1.254,909.11,908.06,0.7298012]
["bitfinex-derivatives","BNBF0:USTF0",1757657485475,1.254,909.11,908.03,3.25529188]
["bitfinex-derivatives","BNBF0:USTF0",1757657486376,1.254,909.11,907.63,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657486573,1.254,909.11,907.64,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657486776,1.254,909.11,907.65,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657486974,1.254,909.11,907.66,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657487176,1.254,909.11,907.67,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657487373,1.254,909.11,907.68,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657487673,1.254,909.11,907.69,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657487875,1.254,909.11,907.7,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657488180,1.254,909.11,907.71,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657488479,1.254,909.11,907.72,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657488680,1.254,909.11,907.73,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657488879,1.254,909.11,907.74,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657489179,1.254,909.11,907.75,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657489380,1.254,909.11,907.76,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657489676,1.254,909.11,907.77,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657489875,1.254,909.11,907.78,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657490075,1.254,909.11,907.59,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657490076,1.254,909.11,907.79,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657490279,1.254,909.11,907.8,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657490476,1.254,909.11,907.81,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657490677,1.254,909.11,907.82,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657490881,1.254,909.11,907.83,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657491081,1.254,909.11,907.64,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657491082,1.254,909.11,907.84,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657491282,1.254,909.11,907.85,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657491479,1.254,909.11,907.86,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657491687,1.254,909.11,907.87,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657491880,1.254,909.11,907.88,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657492085,1.254,909.11,907.89,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657492282,1.254,909.11,907.9,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657492580,1.254,909.11,907.91,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657492781,1.254,909.11,907.92,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657492981,1.254,909.11,907.93,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657493185,1.254,909.11,907.94,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657493382,1.254,909.11,907.95,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657493583,1.254,909.11,907.96,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657493781,1.254,909.11,907.97,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657493991,1.254,909.11,907.98,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657494186,1.254,909.11,907.99,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657494387,1.254,909.11,908.0,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657494685,1.254,909.11,908.01,0.72987513]
["bitfinex-derivatives","BNBF0:USTF0",1757657494883,1.254,909.11,907.65,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657495083,1.254,909.11,907.66,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657495284,1.254,909.11,907.67,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657495486,1.254,909.11,907.68,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657495687,1.254,909.11,907.69,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657495887,1.254,909.11,907.7,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657496087,1.254,909.11,907.71,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657496289,1.254,909.11,907.72,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657496491,1.254,909.11,907.73,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657496686,1.254,909.11,907.74,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657496891,1.254,909.11,907.75,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657497091,1.254,909.11,907.59,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657497092,1.254,909.11,907.76,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657497289,1.254,909.11,907.77,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657497488,1.254,909.11,907.78,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657497688,1.254,909.11,907.79,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657497888,1.254,909.11,907.8,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657498192,1.254,909.11,907.81,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657498392,1.254,909.11,907.82,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657498593,1.254,909.11,907.83,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657498892,1.254,909.11,907.84,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657499092,1.254,909.11,907.85,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657499288,1.254,909.11,907.62,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657499289,1.254,909.11,907.86,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657499493,1.254,909.11,907.87,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657499693,1.254,909.11,907.88,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657499893,1.254,909.11,907.89,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657500194,1.254,909.11,907.9,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657500392,1.254,909.11,907.91,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657500595,1.254,909.11,907.92,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657500796,1.254,909.11,907.93,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657500992,1.254,909.11,907.94,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657501192,1.254,909.11,907.95,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657501396,1.254,909.11,907.96,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657501596,1.254,909.11,907.97,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657501891,1.254,909.11,907.98,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657502096,1.254,909.11,907.99,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657502292,1.254,909.11,908.0,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657502496,1.254,909.11,908.01,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657502697,1.254,909.11,908.02,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657502894,1.254,909.11,908.03,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657503095,1.254,909.11,908.04,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657503293,1.254,909.11,908.05,0.73023625]
["bitfinex-derivatives","BNBF0:USTF0",1757657503495,1.254,909.11,907.65,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657503698,1.254,909.11,907.66,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657503897,1.254,909.11,907.67,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657504097,1.254,909.11,907.68,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657504296,1.254,909.11,907.69,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657504499,1.254,909.11,907.7,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657504696,1.254,909.11,907.71,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657504999,1.254,909.11,907.65,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657505000,1.254,909.11,907.72,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657505200,1.254,909.11,907.73,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657505399,1.254,909.11,907.74,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657505600,1.254,909.11,907.75,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657505800,1.254,909.11,907.76,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657506001,1.254,909.11,907.79,0.74093275]
["bitfinex-derivatives","BNBF0:USTF0",1757657506200,1.254,909.11,907.8,1.47174845]
["bitfinex-derivatives","BNBF0:USTF0",1757657506400,1.254,909.11,907.81,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657506698,1.254,909.11,907.82,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657506897,1.254,909.11,907.83,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657507202,1.254,909.11,907.84,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657507399,1.254,909.11,907.85,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657507598,1.254,909.11,907.86,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657507800,1.254,909.11,907.87,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657508003,1.254,909.11,907.88,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657508204,1.254,909.11,907.89,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657508405,1.254,909.11,907.9,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657508610,1.254,909.11,907.91,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657508806,1.254,909.11,907.92,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657509000,1.254,909.11,907.93,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657509203,1.254,909.11,907.94,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657509406,1.254,909.11,907.95,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657509603,1.254,909.11,907.96,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657509900,1.254,909.11,907.97,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657510102,1.254,909.11,907.98,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657510406,1.254,909.11,907.99,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657510605,1.254,909.11,908.0,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657510805,1.254,909.11,908.01,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657511105,1.254,909.11,908.02,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657511302,1.254,909.11,908.03,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657511506,1.254,909.11,908.04,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657511799,1.254,909.11,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657511800,1.254,909.11,908.05,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657512002,1.254,909.11,908.06,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657512202,1.254,909.11,908.07,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657512407,1.254,909.11,908.08,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657512707,1.254,909.11,908.09,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657512905,1.254,909.11,908.1,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657513104,1.254,909.11,908.11,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657513308,1.254,909.11,908.12,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657513507,1.254,909.11,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657513508,1.254,909.11,908.13,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657513808,1.254,909.11,908.14,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657514104,1.254,909.11,908.15,0.7308157]
["bitfinex-derivatives","BNBF0:USTF0",1757657514303,1.254,909.11,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657514507,1.254,909.11,908.02,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657514707,1.254,909.11,908.03,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657515007,1.254,909.11,908.04,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657515209,1.254,909.11,908.05,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657515411,1.254,909.11,908.06,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657515609,1.254,909.11,908.07,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657515809,1.254,909.11,908.08,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657516009,1.254,909.11,908.09,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657516207,1.254,909.11,908.1,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657516413,1.254,909.11,908.11,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657516613,1.254,909.11,908.12,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657516813,1.254,909.11,908.13,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657517013,1.254,909.11,908.14,0.73034291]
["bitfinex-derivatives","BNBF0:USTF0",1757657517217,1.254,909.11,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657517508,1.254,909.11,908.02,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657517813,1.254,909.11,908.03,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657518012,1.254,909.11,908.04,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657518213,1.254,909.11,908.05,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657518513,1.254,909.11,908.06,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657518709,1.254,909.11,908.07,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657518914,1.254,909.11,908.08,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657519114,1.254,909.11,908.09,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657519311,1.254,909.11,908.1,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657519512,1.254,909.11,908.11,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657519716,1.254,909.11,908.12,0.73016451]
["bitfinex-derivatives","BNBF0:USTF0",1757657519917,1.254,909.11,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657520213,1.254,909.11,908.02,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657520516,1.254,909.11,908.03,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657520718,1.254,909.11,908.04,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657520917,1.254,909.11,908.05,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657521217,1.254,909.11,908.06,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657521413,1.254,909.11,908.07,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657521717,1.254,909.11,908.08,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657521911,1.254,909.11,908.09,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657522112,1.254,909.11,908.1,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657522316,1.254,909.11,908.11,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657522514,1.254,909.11,908.12,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657522718,0.19144968,909.13,908.13,0.73007076]
["bitfinex-derivatives","BNBF0:USTF0",1757657522918,0.19144968,909.13,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657523317,0.19144968,909.13,908.02,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657523514,0.19144968,909.13,908.03,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657523814,0.19144968,909.13,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657523815,0.19144968,909.13,908.04,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657524019,0.19144968,909.13,908.05,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657524217,0.19144968,909.13,908.06,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657524416,0.19144968,909.13,908.07,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657524618,0.19144968,909.13,908.08,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657524817,0.19144968,909.13,908.09,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657525018,0.19144968,909.13,908.1,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657525218,0.19144968,909.13,908.11,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657525418,0.19144968,909.13,908.12,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657525620,13.44991112,909.15,908.13,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657525915,2.23328259,908.88,908.14,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657526115,2.23328259,908.88,908.15,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657526314,2.23328259,908.88,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657526315,2.23328259,908.88,908.16,0.7299937]
["bitfinex-derivatives","BNBF0:USTF0",1757657526518,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657526718,1.612,908.87,908.02,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657527019,1.612,908.87,908.03,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657527219,1.612,908.87,908.04,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657527414,1.612,908.87,908.05,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657527619,1.612,908.87,908.06,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657527815,1.612,908.87,908.07,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657528116,1.612,908.87,908.08,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657528315,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657528316,1.612,908.87,908.09,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657528522,1.612,908.87,908.1,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657528714,1.612,908.87,908.11,0.72988258]
["bitfinex-derivatives","BNBF0:USTF0",1757657528919,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657529117,1.612,908.87,908.02,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657529320,1.612,908.87,908.03,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657529520,1.612,908.87,908.04,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657529718,1.612,908.87,908.05,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657530020,1.612,908.87,908.06,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657530220,1.612,908.87,908.07,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657530418,1.612,908.87,908.08,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657530618,1.612,908.87,908.09,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657530918,1.612,908.87,908.1,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657531119,1.612,908.87,908.11,0.7298417]
["bitfinex-derivatives","BNBF0:USTF0",1757657531324,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657531522,1.612,908.87,908.02,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657531721,1.612,908.87,908.03,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657531922,1.612,908.87,908.04,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657532222,1.612,908.87,908.05,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657532522,1.612,908.87,908.06,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657532717,1.612,908.87,908.07,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657532917,1.612,908.87,908.08,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657533118,1.612,908.87,908.09,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657533321,1.612,908.87,908.1,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657533519,1.612,908.87,908.11,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657533724,1.612,908.87,908.12,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657533918,1.612,908.87,908.13,0.72980629]
["bitfinex-derivatives","BNBF0:USTF0",1757657534119,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657534322,1.612,908.87,908.02,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657534619,1.612,908.87,908.03,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657534921,1.612,908.87,908.04,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657535123,1.612,908.87,908.05,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657535323,1.612,908.87,908.06,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657535518,1.612,908.87,908.07,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657535724,1.612,908.87,908.08,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657535924,1.612,908.87,908.09,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657536224,1.612,908.87,908.1,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657536520,1.612,908.87,908.11,0.72979802]
["bitfinex-derivatives","BNBF0:USTF0",1757657536719,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657536925,1.612,908.87,908.02,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657537225,1.612,908.87,908.03,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657537420,1.612,908.87,908.04,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657537720,1.612,908.87,908.05,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657537921,1.612,908.87,908.06,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657538122,1.612,908.87,908.07,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657538320,1.612,908.87,908.08,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657538521,1.612,908.87,908.09,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657538725,1.612,908.87,908.1,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657538925,1.612,908.87,908.11,0.72981042]
["bitfinex-derivatives","BNBF0:USTF0",1757657539127,1.612,908.87,908.12,0.72982511]
["bitfinex-derivatives","BNBF0:USTF0",1757657539326,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657539530,1.612,908.87,908.02,0.72982991]
["bitfinex-derivatives","BNBF0:USTF0",1757657539828,1.612,908.87,908.03,0.72982991]
["bitfinex-derivatives","BNBF0:USTF0",1757657540129,1.612,908.87,908.04,0.72982991]
["bitfinex-derivatives","BNBF0:USTF0",1757657540425,1.612,908.87,908.05,0.72982991]
["bitfinex-derivatives","BNBF0:USTF0",1757657540729,1.612,908.87,908.06,0.72982991]
["bitfinex-derivatives","BNBF0:USTF0",1757657540925,1.612,908.87,908.07,0.72982991]
["bitfinex-derivatives","BNBF0:USTF0",1757657541124,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657541629,1.612,908.87,908.02,0.7299259]
["bitfinex-derivatives","BNBF0:USTF0",1757657541924,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657542624,1.4813328,908.84,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657543329,1.4813328,908.7,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657543530,1.4813328,908.67,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657543826,1.4813328,908.72,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657544026,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657544328,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657544728,1.4813328,908.72,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657545230,1.4813328,908.75,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657546730,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657547430,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657547431,1.4813328,908.75,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657547832,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657548032,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657548832,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657549228,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657549731,1.4813328,908.77,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657549928,1.4813328,908.78,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657550634,1.4813328,908.77,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657551832,1.4813328,908.78,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657552132,1.4813328,908.77,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657552335,1.612,908.87,908.02,0.71025512]
["bitfinex-derivatives","BNBF0:USTF0",1757657552535,1.612,908.87,908.03,0.71025512]
["bitfinex-derivatives","BNBF0:USTF0",1757657552731,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657555035,1.4813328,908.84,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657555233,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657556338,1.4813328,908.69,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657557035,1.4813328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657557337,1.612,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657557338,1.4813328,908.78,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657557538,1.4813328,908.81,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657559339,1.4813328,908.8,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657560541,1.4813328,908.81,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657560942,1.4813328,908.84,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657561241,1.4813328,908.83,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657561441,1.4813328,908.82,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657561742,1.4813328,908.81,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657562141,2.23328259,908.88,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657562336,2.125,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657562741,3.6063328,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657563743,3.6063328,908.87,908.02,0.7104304]
["bitfinex-derivatives","BNBF0:USTF0",1757657563942,3.6063328,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657563943,2.125,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657566341,1.4813328,908.83,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657566542,1.4813328,908.52,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657566840,1.4813328,908.61,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657567045,1.4813328,908.65,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657567243,1.4813328,908.64,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657567443,1.4813328,908.69,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657567942,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657568848,1.4813328,908.7,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657569144,1.4813328,908.67,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657569548,1.4813328,908.7,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657569849,2.125,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657569850,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657570048,1.4813328,908.65,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657570245,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657570646,1.4813328,908.72,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657571345,1.4813328,908.83,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657573647,1.4813328,908.81,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657573847,1.4813328,908.82,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657574652,1.4813328,908.83,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657575151,1.4813328,908.82,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657575647,2.125,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657576149,2.125,908.87,908.02,0.71024934]
["bitfinex-derivatives","BNBF0:USTF0",1757657576452,2.125,908.87,908.03,0.71024934]
["bitfinex-derivatives","BNBF0:USTF0",1757657576647,2.125,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657582257,1.4813328,908.72,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657582757,1.4813328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657583458,1.4813328,908.72,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657584166,1.4813328,908.74,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657584458,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657584753,1.4813328,908.75,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657584957,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657585354,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657585557,2.125,908.87,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657589565,2.23328259,908.88,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657589863,1.4813328,908.83,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657590462,2.23328259,908.88,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657590463,1.4813328,908.81,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657591063,1.4813328,908.8,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657591566,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657592463,1.4813328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657592768,1.4813328,908.73,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657593062,1.4813328,908.72,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657593267,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657594461,3.4173328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657594662,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657596467,1.936,908.71,908.02,0.7108563]
["bitfinex-derivatives","BNBF0:USTF0",1757657596669,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657596869,1.936,908.71,908.02,0.7108563]
["bitfinex-derivatives","BNBF0:USTF0",1757657597063,3.4173328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657598066,1.936,908.71,908.02,0.71092165]
["bitfinex-derivatives","BNBF0:USTF0",1757657598270,1.936,908.71,908.03,0.71098867]
["bitfinex-derivatives","BNBF0:USTF0",1757657598568,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657598869,1.4813328,908.7,908.02,0.71098867]
["bitfinex-derivatives","BNBF0:USTF0",1757657599069,3.4173328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657599276,3.4173328,908.71,908.02,0.71098867]
["bitfinex-derivatives","BNBF0:USTF0",1757657599470,1.936,908.71,908.03,0.71098867]
["bitfinex-derivatives","BNBF0:USTF0",1757657599667,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657599866,1.936,908.71,908.02,0.7110617]
["bitfinex-derivatives","BNBF0:USTF0",1757657600066,1.936,908.71,908.03,0.7110617]
["bitfinex-derivatives","BNBF0:USTF0",1757657600269,1.936,908.71,908.04,0.7110617]
["bitfinex-derivatives","BNBF0:USTF0",1757657600468,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657600770,1.936,908.71,908.02,0.71114219]
["bitfinex-derivatives","BNBF0:USTF0",1757657600969,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657600970,1.936,908.71,908.03,0.71114219]
["bitfinex-derivatives","BNBF0:USTF0",1757657601167,1.936,908.71,908.04,0.71114219]
["bitfinex-derivatives","BNBF0:USTF0",1757657601471,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657601671,1.936,908.71,908.02,0.71113882]
["bitfinex-derivatives","BNBF0:USTF0",1757657601869,1.936,908.71,908.03,0.71113882]
["bitfinex-derivatives","BNBF0:USTF0",1757657602068,1.936,908.71,908.04,0.71113882]
["bitfinex-derivatives","BNBF0:USTF0",1757657602271,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657602574,1.936,908.71,908.02,0.71113648]
["bitfinex-derivatives","BNBF0:USTF0",1757657602768,1.936,908.71,908.03,0.71113648]
["bitfinex-derivatives","BNBF0:USTF0",1757657602972,1.936,908.71,908.04,0.71113648]
["bitfinex-derivatives","BNBF0:USTF0",1757657603169,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657603372,1.936,908.71,908.02,0.71087184]
["bitfinex-derivatives","BNBF0:USTF0",1757657603573,1.936,908.71,908.03,0.71087184]
["bitfinex-derivatives","BNBF0:USTF0",1757657603771,1.936,908.71,908.04,0.71087184]
["bitfinex-derivatives","BNBF0:USTF0",1757657603974,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657604274,1.936,908.71,908.02,0.71087184]
["bitfinex-derivatives","BNBF0:USTF0",1757657604472,1.936,908.71,908.03,0.71087184]
["bitfinex-derivatives","BNBF0:USTF0",1757657604676,1.936,908.71,908.04,0.71087184]
["bitfinex-derivatives","BNBF0:USTF0",1757657604875,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657605072,1.936,908.71,908.02,0.71087062]
["bitfinex-derivatives","BNBF0:USTF0",1757657605271,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657605272,1.936,908.71,908.03,0.71087062]
["bitfinex-derivatives","BNBF0:USTF0",1757657605475,1.936,908.71,908.04,0.71087062]
["bitfinex-derivatives","BNBF0:USTF0",1757657605774,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657605974,1.936,908.71,908.02,0.71086939]
["bitfinex-derivatives","BNBF0:USTF0",1757657606169,1.936,908.71,908.03,0.71086939]
["bitfinex-derivatives","BNBF0:USTF0",1757657606376,1.936,908.71,908.04,0.71086939]
["bitfinex-derivatives","BNBF0:USTF0",1757657606675,1.936,908.71,908.05,0.71086939]
["bitfinex-derivatives","BNBF0:USTF0",1757657606976,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657607172,1.936,908.71,908.02,0.71086817]
["bitfinex-derivatives","BNBF0:USTF0",1757657607377,1.936,908.71,908.03,0.71086817]
["bitfinex-derivatives","BNBF0:USTF0",1757657607676,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657607677,1.936,908.71,908.04,0.71086817]
["bitfinex-derivatives","BNBF0:USTF0",1757657607877,1.936,908.71,908.05,0.71086817]
["bitfinex-derivatives","BNBF0:USTF0",1757657608077,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657608275,1.936,908.71,908.02,0.71086696]
["bitfinex-derivatives","BNBF0:USTF0",1757657608475,1.936,908.71,908.03,0.71086696]
["bitfinex-derivatives","BNBF0:USTF0",1757657608775,1.936,908.71,908.04,0.71086696]
["bitfinex-derivatives","BNBF0:USTF0",1757657608974,1.936,908.71,908.05,0.71086696]
["bitfinex-derivatives","BNBF0:USTF0",1757657609176,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657609379,1.936,908.71,908.02,0.71086454]
["bitfinex-derivatives","BNBF0:USTF0",1757657609675,1.936,908.71,908.03,0.71086454]
["bitfinex-derivatives","BNBF0:USTF0",1757657609876,1.936,908.71,908.04,0.71086454]
["bitfinex-derivatives","BNBF0:USTF0",1757657610080,1.936,908.71,908.05,0.71086454]
["bitfinex-derivatives","BNBF0:USTF0",1757657610380,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657610581,1.936,908.71,908.02,0.71086333]
["bitfinex-derivatives","BNBF0:USTF0",1757657610777,1.936,908.71,908.03,0.71086333]
["bitfinex-derivatives","BNBF0:USTF0",1757657610976,1.936,908.71,908.04,0.71086333]
["bitfinex-derivatives","BNBF0:USTF0",1757657611177,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657611382,1.936,908.71,908.02,0.71086441]
["bitfinex-derivatives","BNBF0:USTF0",1757657611577,1.936,908.71,908.03,0.71086441]
["bitfinex-derivatives","BNBF0:USTF0",1757657611776,1.936,908.71,908.04,0.71086441]
["bitfinex-derivatives","BNBF0:USTF0",1757657612080,1.936,908.71,908.05,0.71086441]
["bitfinex-derivatives","BNBF0:USTF0",1757657612277,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657612475,1.936,908.71,908.02,0.71085893]
["bitfinex-derivatives","BNBF0:USTF0",1757657612677,1.936,908.71,908.03,0.71085893]
["bitfinex-derivatives","BNBF0:USTF0",1757657612876,1.936,908.71,908.04,0.71085893]
["bitfinex-derivatives","BNBF0:USTF0",1757657613078,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657613275,1.936,908.71,908.02,0.71085893]
["bitfinex-derivatives","BNBF0:USTF0",1757657613477,1.936,908.71,908.03,0.71085893]
["bitfinex-derivatives","BNBF0:USTF0",1757657613677,1.936,908.71,908.04,0.71085893]
["bitfinex-derivatives","BNBF0:USTF0",1757657613881,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657614079,1.936,908.71,908.02,0.71085334]
["bitfinex-derivatives","BNBF0:USTF0",1757657614279,1.936,908.71,908.03,0.71085334]
["bitfinex-derivatives","BNBF0:USTF0",1757657614478,1.936,908.71,908.04,0.71085334]
["bitfinex-derivatives","BNBF0:USTF0",1757657614784,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657615078,1.936,908.71,908.02,0.71084822]
["bitfinex-derivatives","BNBF0:USTF0",1757657615278,1.936,908.71,908.03,0.71084822]
["bitfinex-derivatives","BNBF0:USTF0",1757657615484,1.936,908.71,908.04,0.71084822]
["bitfinex-derivatives","BNBF0:USTF0",1757657615683,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657615883,1.936,908.71,908.02,0.71084405]
["bitfinex-derivatives","BNBF0:USTF0",1757657616077,1.936,908.71,908.03,0.71084405]
["bitfinex-derivatives","BNBF0:USTF0",1757657616282,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657616479,1.4813328,908.68,908.02,0.71084039]
["bitfinex-derivatives","BNBF0:USTF0",1757657616680,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657616883,1.4813328,908.68,908.02,0.71084039]
["bitfinex-derivatives","BNBF0:USTF0",1757657617079,1.4813328,908.68,908.03,0.71084039]
["bitfinex-derivatives","BNBF0:USTF0",1757657617285,1.4813328,908.69,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657617481,1.4813328,908.69,908.02,0.71083722]
["bitfinex-derivatives","BNBF0:USTF0",1757657617685,1.4813328,908.69,908.03,0.71083722]
["bitfinex-derivatives","BNBF0:USTF0",1757657617886,1.4813328,908.69,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657618183,1.4813328,908.69,908.02,0.71083722]
["bitfinex-derivatives","BNBF0:USTF0",1757657618385,1.4813328,908.69,908.03,0.71083722]
["bitfinex-derivatives","BNBF0:USTF0",1757657618583,1.4813328,908.69,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657618584,1.4813328,908.7,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657618785,1.4813328,908.68,908.02,0.71083455]
["bitfinex-derivatives","BNBF0:USTF0",1757657618986,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657619284,1.4813328,908.68,908.02,0.71083455]
["bitfinex-derivatives","BNBF0:USTF0",1757657619585,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657619788,1.4813328,908.68,908.02,0.71083236]
["bitfinex-derivatives","BNBF0:USTF0",1757657619988,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657620288,1.4813328,908.68,908.02,0.71083236]
["bitfinex-derivatives","BNBF0:USTF0",1757657620488,1.4813328,908.68,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657620788,1.4813328,908.68,908.02,0.71083066]
["bitfinex-derivatives","BNBF0:USTF0",1757657621088,1.4813328,908.63,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657621286,1.4813328,908.64,908.02,0.71082944]
["bitfinex-derivatives","BNBF0:USTF0",1757657621483,1.4813328,908.64,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657621685,1.4813328,908.64,908.02,0.71082944]
["bitfinex-derivatives","BNBF0:USTF0",1757657621886,1.4813328,908.7,908.03,0.71082911]
["bitfinex-derivatives","BNBF0:USTF0",1757657622086,1.936,908.71,908.04,0.71082911]
["bitfinex-derivatives","BNBF0:USTF0",1757657622286,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657622590,1.936,908.71,908.02,0.71082838]
["bitfinex-derivatives","BNBF0:USTF0",1757657622790,1.936,908.71,908.03,0.71082838]
["bitfinex-derivatives","BNBF0:USTF0",1757657623085,1.936,908.71,908.04,0.71082838]
["bitfinex-derivatives","BNBF0:USTF0",1757657623290,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657623490,1.936,908.71,908.02,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657623687,1.936,908.71,908.03,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657623887,1.936,908.71,908.04,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657624092,1.936,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657624290,1.4813328,908.76,908.02,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657624487,1.4813328,908.77,908.03,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657624788,1.4813328,908.79,908.04,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657624990,1.4813328,908.79,908.05,0.71082813]
["bitfinex-derivatives","BNBF0:USTF0",1757657625292,1.4813328,908.78,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657625489,1.4813328,908.78,908.02,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657625688,1.4813328,908.78,908.03,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657625888,1.4813328,908.77,908.04,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657626087,1.4813328,908.77,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657626288,1.4813328,908.77,908.02,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657626488,1.4813328,908.77,908.03,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657626786,1.4813328,908.77,908.04,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657626992,1.4813328,908.77,908.05,0.7109612]
["bitfinex-derivatives","BNBF0:USTF0",1757657627288,1.4813328,908.76,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657627487,1.4813328,908.76,908.02,0.71105615]
["bitfinex-derivatives","BNBF0:USTF0",1757657627791,1.4813328,908.73,908.03,0.71105615]
["bitfinex-derivatives","BNBF0:USTF0",1757657627988,1.4813328,908.73,908.04,0.71105615]
["bitfinex-derivatives","BNBF0:USTF0",1757657628188,1.4813328,908.71,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657628386,1.4813328,908.71,908.02,0.71106723]
["bitfinex-derivatives","BNBF0:USTF0",1757657628687,1.4813328,908.71,908.03,0.71106723]
["bitfinex-derivatives","BNBF0:USTF0",1757657628892,1.4813328,908.76,908.04,0.71106723]
["bitfinex-derivatives","BNBF0:USTF0",1757657629093,1.4813328,908.75,908.05,0.71106723]
["bitfinex-derivatives","BNBF0:USTF0",1757657629288,1.4813328,908.75,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657629489,1.4813328,908.75,908.02,0.71107937]
["bitfinex-derivatives","BNBF0:USTF0",1757657629692,1.4813328,908.75,908.03,0.71107937]
["bitfinex-derivatives","BNBF0:USTF0",1757657629895,1.4813328,908.75,908.04,0.71107937]
["bitfinex-derivatives","BNBF0:USTF0",1757657630089,1.4813328,908.75,908.05,0.71107937]
["bitfinex-derivatives","BNBF0:USTF0",1757657630293,1.4813328,908.75,908.01,2.93274333]
["bitfinex-derivatives","BNBF0:USTF0",1757657630490,1.4813328,908.75,908.02,0.71109264]
["bitfinex-derivatives","BNBF0:USTF0",1757657630794,1.4813328,908.77,908.03,0.71109264]
["bitfinex-derivatives","BNBF0:USTF0",1757657630994,1.4813328,908.77,908.04,0.71109264]
["bitfinex-derivatives","BNBF0:USTF0",1757657631195,1.4813328,908.79,908.05,0.71109264]
["bitfinex-derivatives","BNBF0:USTF0",1757657631396,1.4813328,908.79,908.06,0.71109264]
["bitfinex-derivatives","BNBF0:USTF0",1757657631596,1.4813328,908.76,907.69,0.74236172]
["bitfinex-derivatives","BNBF0:USTF0",1757657631798,1.4813328,908.77,907.7,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657631992,1.4813328,908.77,907.71,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657632192,1.4813328,908.77,907.72,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657632493,1.4813328,908.77,907.73,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657632697,1.4813328,908.76,907.74,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657632897,1.4813328,908.75,907.75,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657633197,1.4813328,908.72,907.76,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657633396,1.4813328,908.74,907.77,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657633594,1.4813328,908.72,907.78,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657633793,1.4813328,908.72,907.79,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657633995,1.4813328,908.72,907.8,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657634197,1.4813328,908.72,907.81,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657634395,1.4813328,908.72,907.82,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657634594,1.4813328,908.75,907.83,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657634795,1.4813328,908.75,907.84,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657634994,1.4813328,908.75,907.85,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657635198,1.4813328,908.72,907.86,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657635398,1.705,908.87,907.87,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657635399,1.4813328,908.74,907.87,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657635595,1.4813328,908.75,907.88,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657635795,1.4813328,908.72,907.89,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657636095,1.4813328,908.73,907.9,0.71110709]
["bitfinex-derivatives","BNBF0:USTF0",1757657636402,1.4813328,908.72,907.91,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657636693,1.4813328,908.72,907.92,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657636899,1.4813328,908.72,907.93,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657637100,1.4813328,908.72,907.94,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657637400,1.4813328,908.67,907.95,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657637602,1.4813328,908.67,907.96,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657637795,1.4813328,908.67,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657637796,1.4813328,908.71,907.97,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657638098,1.4813328,908.71,907.98,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657638297,1.4813328,908.71,907.99,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657638597,1.4813328,908.72,908.0,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657638796,1.4813328,908.72,908.01,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657639000,1.4813328,908.72,908.02,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657639200,1.4813328,908.71,908.03,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657639398,1.4813328,908.71,908.04,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657639698,1.4813328,908.71,908.05,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657639902,1.4813328,908.72,908.06,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657640102,1.4813328,908.72,908.07,0.71055435]
["bitfinex-derivatives","BNBF0:USTF0",1757657640300,1.4813328,908.71,907.74,0.74273085]
["bitfinex-derivatives","BNBF0:USTF0",1757657640498,1.4813328,908.71,907.75,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657640804,1.4813328,908.84,907.76,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657641003,1.4813328,908.84,907.77,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657641204,1.4813328,908.85,907.78,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657641404,1.4813328,908.82,907.79,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657641600,1.4813328,908.82,907.8,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657641803,1.4813328,908.81,907.81,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657642004,1.4813328,908.81,907.82,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657642204,1.4813328,908.83,907.83,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657642404,1.4813328,908.82,907.84,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657642704,1.4813328,908.81,907.85,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657642901,1.4813328,908.81,907.86,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657643104,1.4813328,908.81,907.87,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657643303,1.4813328,908.81,907.88,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657643501,1.4813328,908.71,907.89,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657643702,1.4813328,908.71,907.9,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657643903,1.4813328,908.71,907.91,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657644104,1.4813328,908.71,907.92,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657644306,1.4813328,908.71,907.93,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657644509,1.4813328,908.71,907.94,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657644703,1.4813328,908.71,907.95,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657644906,1.4813328,908.71,907.96,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657645106,1.4813328,908.71,907.97,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657645408,1.4813328,908.74,907.98,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657645603,1.4813328,908.74,907.74,0.74273085]
["bitfinex-derivatives","BNBF0:USTF0",1757657645604,1.4813328,908.74,907.99,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657645808,1.4813328,908.74,908.0,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657646003,1.4813328,908.74,908.01,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657646208,1.91,908.73,908.02,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657646408,1.91,908.73,908.03,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657646606,1.91,908.73,908.04,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657646906,1.91,908.73,907.74,0.74273085]
["bitfinex-derivatives","BNBF0:USTF0",1757657646907,1.91,908.73,908.05,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657647109,1.4813328,908.71,908.06,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657647406,1.4813328,908.71,908.07,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657647607,1.91,908.73,908.08,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657647806,3.3913328,908.73,908.09,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657648110,3.3913328,908.73,908.1,0.71075532]
["bitfinex-derivatives","BNBF0:USTF0",1757657648306,3.3913328,908.73,907.74,0.74273085]
["bitfinex-derivatives","BNBF0:USTF0",1757657648505,1.91,908.73,907.75,1.45386909]
["bitfinex-derivatives","BNBF0:USTF0",1757657648710,3.3913328,908.73,907.76,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657649009,1.91,908.73,907.77,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657649209,1.91,908.73,907.78,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657649406,1.91,908.73,907.79,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657649605,1.91,908.73,907.8,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657649909,1.91,908.73,907.81,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657650107,1.91,908.73,907.82,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657650313,1.91,908.73,907.83,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657650510,1.91,908.73,907.84,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657650707,1.91,908.73,907.85,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657650906,1.91,908.73,907.86,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657651111,1.91,908.73,907.87,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657651311,1.91,908.73,907.88,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657651509,1.91,908.73,907.89,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657651709,1.91,908.73,907.9,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657651913,1.91,908.73,907.91,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657652110,1.91,908.73,907.92,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657652314,1.91,908.73,907.93,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657652514,1.91,908.73,907.94,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657652814,1.91,908.73,907.95,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657653016,1.91,908.73,907.96,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657653218,1.91,908.73,907.97,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657653418,1.91,908.73,907.98,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657653618,1.91,908.73,907.99,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657653918,1.4813328,908.71,908.0,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657654119,1.4813328,908.71,908.01,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657654321,1.4813328,908.71,908.02,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657654616,1.4813328,908.72,908.03,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657654814,1.4813328,908.72,908.04,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657655016,1.4813328,908.72,908.05,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657655319,3.3913328,908.73,908.06,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657655522,3.3913328,908.73,908.07,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657655721,3.3913328,908.73,908.08,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657655917,3.3913328,908.73,908.09,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657656217,3.3913328,908.73,908.1,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657656421,3.3913328,908.73,908.11,0.71113824]
["bitfinex-derivatives","BNBF0:USTF0",1757657656622,3.3913328,908.73,907.74,0.74273085]
["bitfinex-derivatives","BNBF0:USTF0",1757657656817,1.91,908.73,907.75,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657657018,1.91,908.73,907.76,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657657318,1.91,908.73,907.77,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657657517,1.91,908.73,907.78,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657657721,1.91,908.73,907.79,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657658019,1.91,908.73,907.8,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657658221,1.91,908.73,907.81,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657658421,1.91,908.73,907.82,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657658621,1.91,908.73,907.83,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657658822,1.91,908.73,907.84,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657659023,1.91,908.73,907.85,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657659324,1.91,908.73,907.86,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657659524,1.91,908.73,907.87,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657659721,1.91,908.73,907.88,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657659919,1.91,908.73,907.89,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657660226,1.91,908.73,907.9,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657660418,1.91,908.73,907.91,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657660622,1.91,908.73,907.92,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657660820,1.91,908.73,907.93,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657661022,1.91,908.73,907.94,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657661319,1.91,908.73,907.95,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657661625,1.91,908.73,907.96,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657661920,1.91,908.73,907.97,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657662120,1.4813328,908.71,907.98,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657662324,1.4813328,908.71,907.99,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657662518,1.4813328,908.69,908.0,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657662824,1.91,908.73,908.01,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657663025,1.91,908.73,908.02,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657663222,1.91,908.73,908.03,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657663429,1.91,908.73,908.04,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657663722,1.91,908.73,908.05,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657663927,2.123,908.72,908.06,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657664126,2.123,908.72,908.07,0.71112662]
["bitfinex-derivatives","BNBF0:USTF0",1757657664426,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657664726,4.19440101,908.72,907.74,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657664926,4.19440101,908.72,907.75,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657665127,4.19440101,908.72,907.76,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657665328,4.19440101,908.72,907.77,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657665527,4.19440101,908.72,907.78,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657665729,4.19440101,908.72,907.79,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657665930,4.19440101,908.72,907.8,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657666229,4.19440101,908.72,907.81,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657666429,4.19440101,908.72,907.82,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657666631,4.19440101,908.72,907.83,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657666826,1.4813328,908.7,907.84,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657667030,1.4813328,908.69,907.85,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657667228,1.4813328,908.69,907.86,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657667431,1.4813328,908.68,907.87,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657667627,1.4813328,908.68,907.88,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657667829,4.19440101,908.72,907.89,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657667830,1.4813328,908.69,907.89,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657668027,1.4813328,908.67,907.9,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657668227,1.4813328,908.67,907.91,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657668428,1.4813328,908.67,907.92,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657668631,4.19440101,908.72,907.93,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657668827,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657668828,4.19440101,908.72,907.94,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657669130,4.19440101,908.72,907.95,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657669330,4.19440101,908.72,907.96,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657669629,4.19440101,908.72,907.97,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657669832,4.19440101,908.72,907.98,0.71020725]
["bitfinex-derivatives","BNBF0:USTF0",1757657670030,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657670332,4.19440101,908.72,907.74,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657670533,4.19440101,908.72,907.75,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657670834,4.19440101,908.72,907.76,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657671035,4.19440101,908.72,907.77,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657671234,4.19440101,908.72,907.78,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657671441,4.19440101,908.72,907.79,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657671730,4.19440101,908.72,907.8,0.70990678]
["bitfinex-derivatives","BNBF0:USTF0",1757657671936,4.19440101,908.72,907.81,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657672131,4.19440101,908.72,907.82,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657672332,4.19440101,908.72,907.83,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657672535,4.19440101,908.72,907.84,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657672831,4.19440101,908.72,907.85,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657673035,4.19440101,908.72,907.86,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657673229,5.67573381,908.72,907.87,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657673432,4.19440101,908.72,907.88,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657673632,4.19440101,908.72,907.89,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657673833,4.19440101,908.72,907.9,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657674133,5.67573381,908.72,907.91,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657674339,4.19440101,908.72,907.92,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657674537,4.19440101,908.72,907.93,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657674737,1.4813328,908.67,907.94,0.7098305]
["bitfinex-derivatives","BNBF0:USTF0",1757657674938,4.19440101,908.72,907.95,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657675233,4.19440101,908.72,907.96,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657675438,4.19440101,908.72,907.97,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657675637,4.19440101,908.72,907.98,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657675834,4.19440101,908.72,907.99,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657676035,4.19440101,908.72,908.0,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657676233,4.19440101,908.72,908.01,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657676437,4.19440101,908.72,908.02,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657676637,4.19440101,908.72,908.03,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657676934,4.19440101,908.72,908.04,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657677234,4.19440101,908.72,908.05,0.70976683]
["bitfinex-derivatives","BNBF0:USTF0",1757657677439,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657677738,4.19440101,908.72,907.74,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657677934,4.19440101,908.72,907.75,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657678133,4.19440101,908.72,907.76,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657678335,4.19440101,908.72,907.77,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657678538,4.19440101,908.72,907.78,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657678738,4.19440101,908.72,907.79,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657678936,4.19440101,908.72,907.8,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657679139,4.19440101,908.72,907.81,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657679335,5.67573381,908.72,907.82,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657679539,5.67573381,908.72,907.83,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657679741,5.67573381,908.72,907.84,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657679940,4.19440101,908.72,907.85,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657680140,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657680141,4.19440101,908.72,907.86,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657680341,4.19440101,908.72,907.87,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657680535,4.19440101,908.72,907.88,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657680837,4.19440101,908.72,907.89,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657681036,4.19440101,908.72,907.9,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657681236,4.19440101,908.72,907.91,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657681438,4.19440101,908.72,907.92,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657681738,4.19440101,908.72,907.93,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657681939,4.19440101,908.72,907.94,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657682243,4.19440101,908.72,907.95,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657682444,4.19440101,908.72,907.96,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657682643,4.19440101,908.72,907.97,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657682844,4.19440101,908.72,907.98,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657683147,4.19440101,908.72,907.99,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657683441,4.19440101,908.72,908.0,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657683642,4.19440101,908.72,908.01,0.70958935]
["bitfinex-derivatives","BNBF0:USTF0",1757657683843,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657684039,4.19440101,908.72,907.74,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657684340,4.19440101,908.72,907.75,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657684644,4.19440101,908.72,907.76,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657684839,4.19440101,908.72,907.77,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657685045,4.19440101,908.72,907.78,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657685245,4.19440101,908.72,907.79,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657685545,4.19440101,908.72,907.8,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657685744,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657685745,4.19440101,908.72,907.81,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657685945,4.19440101,908.72,907.82,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657686146,4.19440101,908.72,907.83,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657686446,5.67573381,908.72,907.84,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657686647,5.67573381,908.72,907.85,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657686846,5.67573381,908.72,907.86,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657687045,1.4813328,908.71,907.87,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657687246,4.19440101,908.72,907.88,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657687445,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657687446,4.19440101,908.72,907.89,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657687742,4.19440101,908.72,907.9,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657687743,1.4813328,908.69,907.9,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657687945,1.4813328,908.66,907.91,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657688246,1.4813328,908.66,907.92,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657688445,1.4813328,908.66,907.93,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657688641,1.4813328,908.68,907.94,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657688846,1.4813328,908.71,907.95,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657689043,4.19440101,908.72,907.96,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657689248,4.19440101,908.72,907.97,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657689444,4.19440101,908.72,907.98,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657689648,4.19440101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657689649,4.19440101,908.72,907.99,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657689845,4.19440101,908.72,908.0,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657690049,4.19440101,908.72,908.01,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657690249,4.19440101,908.72,908.02,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657690448,4.19440101,908.72,908.03,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657690647,4.19440101,908.72,908.04,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657690848,4.19440101,908.72,908.05,0.70945263]
["bitfinex-derivatives","BNBF0:USTF0",1757657691047,2.07140101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657691350,2.07140101,908.72,907.74,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657691651,2.07140101,908.72,907.75,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657691850,2.07140101,908.72,907.76,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657692048,2.07140101,908.72,907.77,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657692251,2.07140101,908.72,907.78,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657692547,2.07140101,908.72,907.79,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657692752,2.07140101,908.72,907.8,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657692948,2.07140101,908.72,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657692949,2.07140101,908.72,907.81,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657693151,2.07140101,908.72,907.82,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657693348,2.07140101,908.72,907.83,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657693552,2.07140101,908.72,907.84,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657693754,2.07140101,908.72,907.85,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657693948,2.07140101,908.72,907.86,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657694148,2.07140101,908.72,907.87,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657694346,2.07140101,908.72,907.88,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657694648,2.07140101,908.72,907.89,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657694649,1.663,908.71,907.89,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657694848,1.663,908.71,907.9,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657695052,1.663,908.71,907.91,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657695253,1.663,908.71,907.92,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657695454,1.663,908.71,907.93,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657695655,1.663,908.71,907.94,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657695854,1.663,908.71,907.95,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657696055,1.663,908.71,907.96,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657696254,1.663,908.71,907.97,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657696451,1.663,908.71,907.98,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657696656,1.663,908.71,907.99,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657696952,1.663,908.71,908.0,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657697156,1.663,908.71,908.01,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657697357,1.663,908.71,908.02,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657697656,1.663,908.71,908.03,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657697852,1.663,908.71,908.04,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657698154,1.663,908.71,908.05,0.70945561]
["bitfinex-derivatives","BNBF0:USTF0",1757657698456,1.663,908.71,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657698656,1.663,908.71,907.74,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657698854,1.663,908.71,907.75,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657699053,1.663,908.71,907.76,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657699251,1.663,908.71,907.77,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657699456,1.663,908.71,907.78,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657699656,1.663,908.71,907.79,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657699956,1.663,908.71,907.8,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657700156,1.663,908.71,907.81,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657700359,1.663,908.71,907.82,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657700556,1.663,908.71,907.83,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657700758,1.663,908.71,907.84,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657700958,1.663,908.71,907.85,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657701258,1.663,908.71,907.86,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657701554,1.663,908.71,907.87,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657701754,1.663,908.71,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657701755,1.663,908.71,907.88,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657701956,1.663,908.71,907.89,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657702154,1.663,908.71,907.9,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657702456,0.19157879,908.51,907.91,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657702655,0.19157879,908.51,907.92,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657702858,0.19157879,908.51,907.93,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657703058,0.19157879,908.51,907.94,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657703260,0.19157879,908.51,907.95,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657703460,0.19157879,908.51,907.96,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657703660,0.19157879,908.51,907.97,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657703858,0.19157879,908.51,907.98,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657704056,0.19157879,908.51,907.99,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657704362,0.19157879,908.51,908.0,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657704559,0.19157879,908.51,908.01,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657704860,0.19157879,908.51,908.02,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657705159,0.19157879,908.51,908.03,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657705359,0.19157879,908.51,908.04,0.70926662]
["bitfinex-derivatives","BNBF0:USTF0",1757657705660,0.19157879,908.51,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657705860,0.19157879,908.51,907.74,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657706059,0.19157879,908.51,907.75,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657706256,0.19157879,908.51,907.76,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657706559,0.19157879,908.51,907.77,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657706760,0.19157879,908.51,907.78,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657706960,0.19157879,908.51,907.79,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657707261,0.19157879,908.51,907.8,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657707461,0.19157879,908.51,907.81,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657707660,0.19157879,908.51,907.82,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657707863,1.429,908.5,907.83,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657708060,1.429,908.5,907.84,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657708262,1.429,908.5,907.85,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657708461,1.429,908.5,907.86,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657708661,1.429,908.5,907.87,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657708859,1.429,908.5,907.88,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657709163,1.429,908.5,907.89,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657709465,1.429,908.5,907.9,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657709663,1.429,908.5,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657709664,1.429,908.5,907.91,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657709864,1.429,908.5,907.92,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657710164,1.429,908.5,907.93,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657710360,1.429,908.5,907.94,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657710661,1.429,908.5,907.95,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657710864,1.429,908.5,907.96,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657711064,1.429,908.5,907.97,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657711361,1.429,908.5,907.98,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657711665,1.429,908.5,907.99,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657711865,1.429,908.5,908.0,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657712165,1.429,908.5,908.01,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657712363,1.429,908.5,908.02,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657712564,1.429,908.5,908.03,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657712762,1.429,908.5,908.04,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657712962,1.429,908.5,908.05,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657713162,1.429,908.5,908.06,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657713361,1.429,908.5,908.07,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657713566,1.429,908.5,908.08,0.70927142]
["bitfinex-derivatives","BNBF0:USTF0",1757657713766,1.429,908.5,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657713967,1.429,908.5,907.74,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657714266,1.429,908.5,907.75,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657714468,1.429,908.5,907.76,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657714665,1.429,908.5,907.77,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657714864,1.429,908.5,907.78,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657715065,1.429,908.5,907.79,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657715264,1.429,908.5,907.8,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657715466,1.429,908.5,907.81,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657715671,1.429,908.5,907.82,1.45190064]
["bitfinex-derivatives","BNBF0:USTF0",1757657715969,1.429,908.5,907.83,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657716165,1.429,908.5,907.84,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657716365,1.429,908.5,907.85,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657716567,1.429,908.5,907.86,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657716766,1.429,908.5,907.87,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657717071,1.429,908.5,907.88,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657717270,1.429,908.5,907.89,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657717569,1.429,908.5,907.9,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657717770,1.429,908.5,907.91,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657718067,1.429,908.5,907.92,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657718270,1.429,908.5,907.93,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657718470,1.429,908.5,907.94,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657718668,1.429,908.5,907.95,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657718867,1.429,908.5,907.96,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657719173,1.429,908.5,907.97,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657719469,1.429,908.5,907.98,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657719667,1.429,908.5,907.99,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657719872,1.429,908.5,908.0,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657720072,1.429,908.5,908.01,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657720272,1.429,908.5,908.02,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657720466,1.429,908.5,908.03,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657720772,1.429,908.5,908.04,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657720971,1.429,908.5,908.05,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657721171,1.429,908.5,908.06,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657721366,1.429,908.5,908.07,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657721572,1.429,908.5,908.08,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657721869,1.429,908.5,908.09,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657722073,1.429,908.5,908.1,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657722273,1.429,908.5,908.11,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657722474,1.429,908.5,908.12,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657722674,1.429,908.5,908.13,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657722875,1.429,908.5,908.14,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657723073,1.429,908.5,908.15,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657723271,1.429,908.5,908.16,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657723474,1.429,908.5,908.17,0.70926623]
["bitfinex-derivatives","BNBF0:USTF0",1757657723672,1.429,908.5,908.18,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657723976,1.429,908.5,907.85,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657724177,1.429,908.5,907.86,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657724371,1.429,908.5,907.81,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657724372,1.429,908.5,907.87,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657724577,1.429,908.5,907.88,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657724777,1.429,908.5,907.89,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657725073,1.429,908.5,907.9,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657725272,1.429,908.5,907.91,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657725476,1.429,908.5,907.92,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657725776,1.429,908.5,907.93,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657725973,1.429,908.5,907.94,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657726172,1.429,908.5,907.95,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657726475,1.429,908.5,907.96,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657726675,1.429,908.5,907.97,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657726979,1.429,908.5,907.98,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657727178,1.429,908.5,907.79,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657727179,1.429,908.5,907.99,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657727479,1.429,908.5,908.0,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657727675,1.429,908.5,908.01,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657727879,1.429,908.5,908.02,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657728079,1.429,908.5,908.03,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657728279,1.429,908.5,908.04,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657728479,1.429,908.5,908.05,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657728779,1.429,908.5,908.06,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657729080,1.429,908.5,908.07,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657729282,1.429,908.5,908.08,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657729484,1.429,908.5,908.09,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657729685,1.429,908.5,908.1,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657729882,1.429,908.5,908.11,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657730083,1.429,908.5,908.12,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657730279,1.429,908.5,908.13,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657730483,1.429,908.5,908.14,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657730788,1.429,908.5,908.15,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657730987,1.429,908.5,908.16,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657731187,1.429,908.5,908.17,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657731389,1.429,908.5,908.18,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657731587,1.429,908.5,908.19,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657731785,1.429,908.5,908.2,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657732091,1.429,908.5,908.21,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657732390,1.429,908.5,908.22,0.70834053]
["bitfinex-derivatives","BNBF0:USTF0",1757657732686,1.429,908.5,907.78,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657732887,1.429,908.5,907.79,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657733085,1.429,908.5,907.8,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657733390,1.429,908.5,907.81,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657733587,1.429,908.5,907.82,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657733886,1.429,908.5,907.83,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657734089,1.429,908.5,907.84,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657734289,1.429,908.5,907.85,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657734489,1.429,908.5,907.86,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657734789,1.429,908.5,907.87,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657734994,1.429,908.5,907.88,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657735292,1.429,908.5,907.89,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657735493,1.429,908.5,907.9,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657735693,1.429,908.5,907.91,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657735894,1.429,908.5,907.92,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657736094,1.429,908.5,907.93,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657736294,1.429,908.5,907.94,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657736494,1.429,908.5,907.95,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657736690,1.429,908.5,907.96,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657736894,1.429,908.5,907.97,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657737093,1.429,908.5,907.98,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657737289,1.429,908.5,907.99,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657737589,1.429,908.5,908.0,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657737793,1.429,908.5,908.01,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657737994,1.429,908.5,908.02,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657738194,1.429,908.5,908.03,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657738496,1.556,908.49,908.04,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657738696,1.556,908.49,908.05,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657738900,1.556,908.49,908.06,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657739097,1.556,908.49,908.07,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657739294,1.556,908.49,908.08,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657739493,1.556,908.49,908.09,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657739697,1.556,908.49,908.1,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657739893,1.556,908.49,908.11,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657740096,1.556,908.49,908.12,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657740296,1.556,908.49,908.13,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657740595,1.556,908.49,908.14,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657740903,1.556,908.49,908.15,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657741096,1.556,908.49,908.16,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657741300,1.556,908.49,908.17,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657741502,1.556,908.49,908.18,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657741797,1.556,908.49,908.19,0.7078941]
["bitfinex-derivatives","BNBF0:USTF0",1757657742001,1.556,908.49,907.85,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657742196,1.556,908.49,907.86,1.45059664]
["bitfinex-derivatives","BNBF0:USTF0",1757657742500,1.556,908.49,907.73,3.02725174]
["bitfinex-derivatives","BNBF0:USTF0",1757657742501,1.556,908.49,907.87,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657742801,1.556,908.49,907.88,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657742998,1.556,908.49,907.89,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657743202,1.556,908.49,907.9,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657743501,1.556,908.49,907.91,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657743697,1.556,908.49,907.92,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657744002,1.556,908.49,907.93,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657744301,1.556,908.49,907.94,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657744503,1.556,908.49,907.95,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657744704,1.556,908.49,907.96,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657744900,1.556,908.49,907.97,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657745202,1.556,908.49,907.98,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657745406,1.556,908.49,907.99,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657745605,1.556,908.49,908.0,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657745801,1.556,908.49,908.01,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657746002,1.556,908.49,908.02,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657746201,1.556,908.49,908.03,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657746501,1.556,908.49,908.04,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657746705,1.556,908.49,908.05,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657746908,1.556,908.49,908.06,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657747106,1.556,908.49,908.07,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657747305,1.556,908.49,908.08,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657747503,1.556,908.49,908.09,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657747705,1.556,908.49,907.8,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657747706,1.556,908.49,908.1,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657747902,1.556,908.49,908.11,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657748107,1.556,908.49,908.12,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657748304,1.556,908.49,908.13,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657748503,1.556,908.49,908.14,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657748708,1.556,908.49,908.15,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657748905,1.556,908.49,908.16,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657749209,1.556,908.49,908.17,0.70796223]
["bitfinex-derivatives","BNBF0:USTF0",1757657749410,1.556,908.49,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657749705,1.556,908.49,907.88,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657749904,1.556,908.49,907.89,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657750108,1.556,908.49,907.9,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657750306,1.556,908.49,907.91,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657750508,1.556,908.49,907.92,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657750706,1.556,908.49,907.93,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657750909,1.556,908.49,907.84,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657750910,1.556,908.49,907.94,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657751110,1.556,908.49,907.95,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657751309,1.556,908.49,907.96,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657751506,1.556,908.49,907.97,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657751710,1.556,908.49,907.98,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657752006,1.556,908.49,907.99,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657752208,1.556,908.49,908.0,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657752411,1.556,908.49,908.01,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657752607,1.556,908.49,908.02,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657752806,1.556,908.49,907.84,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657752807,1.556,908.49,908.03,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657753009,1.556,908.49,908.04,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657753207,1.556,908.49,908.05,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657753511,1.556,908.49,908.06,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657753808,1.556,908.49,908.07,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657754011,1.556,908.49,908.08,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657754211,1.556,908.49,908.09,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657754510,1.556,908.49,908.1,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657754710,1.556,908.49,908.11,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657754910,1.556,908.49,908.12,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657755107,1.556,908.49,908.13,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657755305,1.556,908.49,908.14,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657755507,1.556,908.49,908.15,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657755710,1.556,908.49,908.16,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657756008,1.556,908.49,908.17,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657756311,1.556,908.49,908.18,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657756613,1.429,908.5,908.19,0.70797714]
["bitfinex-derivatives","BNBF0:USTF0",1757657756911,1.429,908.5,908.2,0.70874392]
["bitfinex-derivatives","BNBF0:USTF0",1757657757106,1.429,908.5,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657757311,1.429,908.5,908.08,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657757510,1.429,908.5,908.09,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657757710,1.429,908.5,908.1,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657757909,1.429,908.5,908.11,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657758107,1.429,908.5,908.12,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657758310,1.429,908.5,908.13,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657758511,1.429,908.5,908.14,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657758712,1.429,908.5,908.15,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657758910,2.07140101,908.72,908.16,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657759108,2.07140101,908.72,908.17,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657759314,2.07140101,908.72,908.18,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657759509,2.07140101,908.72,908.19,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657759708,2.07140101,908.72,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657759709,1.826,908.71,908.2,0.70878286]
["bitfinex-derivatives","BNBF0:USTF0",1757657760012,1.826,908.71,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657760312,1.826,908.71,908.08,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657760511,1.826,908.71,908.09,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657760710,1.826,908.71,908.1,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657760910,1.826,908.71,908.11,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657761111,1.826,908.71,908.12,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657761412,1.826,908.71,908.13,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657761614,1.826,908.71,908.14,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657761815,1.826,908.71,908.15,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657762014,1.826,908.71,908.16,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657762213,1.826,908.71,908.17,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657762412,1.826,908.71,908.18,0.70887326]
["bitfinex-derivatives","BNBF0:USTF0",1757657762714,1.947,908.7,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657763013,1.947,908.7,908.08,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657763215,1.947,908.7,908.09,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657763414,1.947,908.7,908.1,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657763611,1.947,908.7,908.11,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657763910,1.947,908.7,908.12,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657764111,1.947,908.7,908.13,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657764313,1.947,908.7,908.14,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657764510,1.947,908.7,908.15,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657764709,1.947,908.7,908.16,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657764916,1.947,908.7,908.17,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657765214,1.947,908.7,908.18,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657765415,1.947,908.7,908.19,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657765615,1.947,908.7,908.2,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657765911,1.947,908.7,908.21,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657766211,1.947,908.7,908.22,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657766416,1.947,908.7,908.23,0.70899048]
["bitfinex-derivatives","BNBF0:USTF0",1757657766615,1.947,908.7,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657766814,1.947,908.7,908.08,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657767013,1.947,908.7,908.09,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657767216,1.947,908.7,908.1,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657767416,1.947,908.7,908.11,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657767616,1.947,908.7,908.12,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657767916,1.947,908.7,908.13,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657768118,1.947,908.7,908.14,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657768318,1.947,908.7,908.15,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657768517,1.947,908.7,908.16,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657768714,1.947,908.7,908.17,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657768911,1.947,908.7,908.18,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657769112,1.947,908.7,908.19,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657769319,1.947,908.7,908.2,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657769619,1.947,908.7,908.21,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657769813,1.947,908.7,908.22,0.70930036]
["bitfinex-derivatives","BNBF0:USTF0",1757657770018,1.947,908.7,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657770218,1.947,908.7,908.08,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657770414,1.947,908.7,908.09,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657770617,1.947,908.7,908.1,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657770913,1.947,908.7,908.11,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657771114,1.947,908.7,908.12,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657771315,1.947,908.7,908.13,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657771513,1.947,908.7,908.14,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657771718,1.947,908.7,908.15,0.70976459]
["bitfinex-derivatives","BNBF0:USTF0",1757657772019,1.947,908.7,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657772219,1.947,908.7,908.08,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657772419,1.947,908.7,908.09,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657772614,1.947,908.7,908.1,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657772817,1.947,908.7,908.11,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657773019,1.947,908.7,908.12,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657773218,1.947,908.7,908.13,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657773421,1.947,908.7,908.14,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657773619,1.947,908.7,908.15,0.71004261]
["bitfinex-derivatives","BNBF0:USTF0",1757657773916,1.947,908.7,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657774117,1.947,908.7,908.08,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657774322,1.947,908.7,908.09,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657774517,1.947,908.7,908.1,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657774719,1.947,908.7,908.11,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657774922,1.947,908.7,908.12,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657775122,1.947,908.7,908.13,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657775319,1.947,908.7,908.14,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657775622,1.947,908.7,908.15,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657775821,1.947,908.7,908.16,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657776024,1.947,908.7,908.17,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657776323,1.947,908.7,908.18,0.71036665]
["bitfinex-derivatives","BNBF0:USTF0",1757657776524,0.98925427,908.59,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657777123,0.98925427,908.58,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657777935,0.98925427,908.57,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657778420,0.98925427,908.59,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657779321,0.98925427,908.6,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657779526,0.98925427,908.51,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657780026,0.98925427,908.53,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657781020,0.98925427,908.51,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657781621,0.19156824,908.55,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657799342,1.18082251,908.55,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657799943,0.19156824,908.55,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657802643,1.83582786,908.62,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657805147,2.82508213,908.62,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657806247,0.98925427,908.59,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657806449,0.98925427,908.57,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657806646,0.98925427,908.56,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657807351,3.35225427,908.58,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657807550,2.363,908.58,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657818853,1.83582786,908.62,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657821161,2.025,908.61,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657822563,1.96,908.6,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657838567,1.602,908.59,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657859987,1.691,908.58,908.07,2.53734032]
["bitfinex-derivatives","BNBF0:USTF0",1757657876595,1.691,908.58,907.84,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657877401,1.691,908.58,907.85,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657877796,1.691,908.58,907.85,3.21513261]
["bitfinex-derivatives","BNBF0:USTF0",1757657877999,1.691,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657878199,1.691,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657879398,1.691,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657879597,1.691,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657879801,1.691,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657880298,1.691,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657880898,1.691,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657881501,1.691,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657883006,1.602,908.59,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657885105,1.602,908.59,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657885806,1.83582786,908.62,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657886305,1.83582786,908.62,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657886306,1.83582786,908.62,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657886806,2.026,908.61,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657887002,2.026,908.61,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657887203,2.026,908.61,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657887402,2.026,908.61,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657888309,1.549,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657888607,1.549,908.6,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657888608,1.549,908.6,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657889308,1.549,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657891814,0.98925427,908.56,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657892514,1.549,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657895511,1.549,908.6,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657895815,1.549,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657897315,1.549,908.6,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657897816,1.549,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657898011,1.549,908.6,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657899219,1.549,908.6,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657900614,1.549,908.6,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657902419,1.549,908.6,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657902825,1.549,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657903627,1.549,908.6,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657903825,1.549,908.6,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657906029,1.549,908.6,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657907430,2.53825427,908.6,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657908825,0.98925427,908.58,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657909728,0.98925427,908.59,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657910331,2.079,908.58,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657912333,3.06825427,908.58,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657912630,2.079,908.58,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657913429,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657915034,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657915333,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657916134,2.079,908.58,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657916532,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657917336,2.079,908.58,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657918836,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657920032,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657920233,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657921934,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657922133,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657922637,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657924733,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657924933,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657925334,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657926440,2.079,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657926441,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657926942,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657927139,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657927942,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657928140,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657928845,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657929343,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657930947,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657931243,0.98925427,908.57,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657931443,3.06825427,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657932150,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657932350,2.079,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657933049,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657933449,2.079,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657934349,2.079,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657941954,2.079,908.58,907.85,3.21513261]
["bitfinex-derivatives","BNBF0:USTF0",1757657942958,2.079,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657944259,2.079,908.58,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657944854,2.079,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657947257,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657947655,2.079,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657948054,2.079,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657948055,2.079,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657949558,2.079,908.58,907.85,3.21513261]
["bitfinex-derivatives","BNBF0:USTF0",1757657950653,2.079,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657951356,2.079,908.58,907.85,3.21513261]
["bitfinex-derivatives","BNBF0:USTF0",1757657951555,2.079,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657952860,2.079,908.58,907.85,3.21513261]
["bitfinex-derivatives","BNBF0:USTF0",1757657953661,2.079,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657953957,2.079,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657953958,2.079,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657954663,2.079,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657955360,2.079,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657955564,2.079,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657956165,2.079,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657957166,2.079,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657957464,2.079,908.58,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657957465,2.079,908.58,907.85,3.21513261]
["bitfinex-derivatives","BNBF0:USTF0",1757657959066,2.079,908.58,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657959767,2.079,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657960067,2.079,908.58,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657960467,1.981,908.59,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657960869,1.981,908.59,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657962166,1.981,908.59,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657962870,1.981,908.59,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657963070,0.98925427,908.69,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657963366,2.063,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657964670,2.063,908.58,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657966670,2.063,908.58,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657967068,2.351,908.57,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657968270,2.351,908.57,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657968474,2.351,908.57,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657968974,2.351,908.57,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657969168,2.351,908.57,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657970274,2.351,908.57,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657971176,2.351,908.57,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657971772,2.351,908.57,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657972774,2.351,908.57,907.86,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657979080,2.351,908.57,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657980081,2.351,908.57,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657981681,2.351,908.57,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657985984,2.351,908.57,907.87,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657986180,2.351,908.57,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657986181,2.351,908.57,907.95,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657986385,2.351,908.57,907.93,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657986785,2.351,908.57,907.95,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657988386,2.351,908.57,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657989386,2.351,908.57,907.93,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657989785,2.351,908.57,907.95,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657990582,2.351,908.57,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657991486,2.351,908.57,908.0,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657992083,2.351,908.57,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657993981,2.351,908.57,907.85,2.4724982]
["bitfinex-derivatives","BNBF0:USTF0",1757657993982,2.351,908.57,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657994286,2.351,908.57,907.93,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657994782,2.351,908.57,907.96,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657997087,2.063,908.58,907.96,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657997790,2.063,908.58,908.0,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657998392,2.063,908.58,907.99,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657999093,2.063,908.58,907.96,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657999592,2.063,908.58,907.95,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757657999891,2.063,908.58,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658000293,1.567,908.57,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658000794,1.567,908.57,907.88,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658002189,1.567,908.57,907.89,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658003294,1.567,908.57,907.89,2.93124812]
["bitfinex-derivatives","BNBF0:USTF0",1757658003490,1.567,908.57,907.89,2.18861371]
["bitfinex-derivatives","BNBF0:USTF0",1757658003795,1.567,908.57,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658004393,1.567,908.57,907.93,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658004593,1.567,908.57,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658005294,1.567,908.57,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658005994,1.567,908.57,907.93,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658006398,1.567,908.57,907.92,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658006799,1.567,908.57,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658007599,1.567,908.57,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658011710,1.35,908.56,907.9,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658012010,1.35,908.56,907.91,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658012605,1.35,908.56,907.94,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658013306,1.35,908.56,907.96,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658015609,1.35,908.56,907.89,2.93124812]
["bitfinex-derivatives","BNBF0:USTF0",1757658016609,1.35,908.56,907.89,2.18861371]
["bitfinex-derivatives","BNBF0:USTF0",1757658019817,1.35,908.56,907.98,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658020015,1.35,908.56,908.03,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658020218,1.35,908.56,908.06,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658020619,1.35,908.56,908.08,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658022824,1.567,908.57,908.08,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658023222,1.567,908.57,908.07,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658023422,1.567,908.57,908.08,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658024223,1.567,908.57,908.07,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658024420,1.567,908.57,908.06,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658025424,1.977,908.56,908.03,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658025824,1.977,908.56,908.02,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658026825,1.977,908.56,908.01,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658027222,1.977,908.56,908.02,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658027721,1.977,908.56,907.89,2.18861371]
["bitfinex-derivatives","BNBF0:USTF0",1757658027722,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658028423,1.977,908.56,908.09,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658030124,1.977,908.56,908.08,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658030825,1.977,908.56,908.09,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658031727,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658031928,1.977,908.56,908.09,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658032626,1.977,908.56,908.08,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658032828,1.977,908.56,907.99,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658033029,1.977,908.56,908.0,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658033230,1.977,908.56,907.99,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658036432,1.977,908.56,908.0,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658036629,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658037234,1.977,908.56,908.11,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658037634,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658037934,1.977,908.56,908.13,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658038135,1.977,908.56,908.11,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658038731,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658038935,1.977,908.56,907.9,0.98574313]
["bitfinex-derivatives","BNBF0:USTF0",1757658038936,1.977,908.56,908.09,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658041133,1.977,908.56,908.08,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658041434,1.977,908.56,908.09,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658041936,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658042535,1.977,908.56,908.12,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658042837,1.977,908.56,908.11,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658045437,1.977,908.56,908.1,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658045633,1.977,908.56,908.11,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658046036,1.977,908.56,908.12,0.74263441]
["bitfinex-derivatives","BNBF0:USTF0",1757658046234,1.977,908.56,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658046636,1.977,908.56,908.12,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658047934,1.977,908.56,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658048840,1.977,908.56,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658050336,1.977,908.56,908.12,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658051542,1.977,908.56,908.06,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658052038,1.977,908.56,908.01,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658052838,1.977,908.56,908.02,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658053438,1.977,908.56,908.04,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658055244,1.977,908.56,908.03,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658056043,1.977,908.56,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658056243,1.977,908.56,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658056840,1.977,908.56,908.12,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658058042,1.977,908.56,908.11,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658058247,1.977,908.56,908.12,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658058945,1.977,908.56,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658059348,1.977,908.56,908.12,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658060446,1.977,908.56,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658060647,1.332,908.55,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658061247,1.332,908.55,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658062640,1.332,908.55,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658063244,1.332,908.55,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658064251,1.332,908.55,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658065849,1.332,908.55,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658068453,1.332,908.55,908.15,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658068649,1.332,908.55,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658069148,1.332,908.55,908.15,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658070358,1.332,908.55,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658071051,1.332,908.55,908.13,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658071255,1.332,908.55,908.14,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658072256,1.332,908.55,908.15,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658073251,1.332,908.55,908.16,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658074256,1.332,908.55,908.17,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658074657,1.332,908.55,908.18,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658074853,1.332,908.55,908.17,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658075353,1.332,908.55,908.18,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658075752,1.332,908.55,908.16,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658076156,1.332,908.55,908.17,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658076954,1.332,908.55,908.18,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658077158,1.332,908.55,908.17,0.74110243]
["bitfinex-derivatives","BNBF0:USTF0",1757658077359,1.332,908.55,907.97,0.98574313]
["bitfinex-derivatives","BNBF0:USTF0",1757658077560,1.332,908.55,908.18,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658079259,1.332,908.55,907.89,2.18861371]
["bitfinex-derivatives","BNBF0:USTF0",1757658079260,1.332,908.55,908.19,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658079554,1.332,908.55,908.17,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658080359,1.332,908.55,908.18,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658080556,1.332,908.55,908.17,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658080759,1.332,908.55,908.18,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658081056,1.332,908.55,908.17,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658081360,1.332,908.55,908.18,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658081656,1.332,908.55,908.19,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658082162,1.332,908.55,908.2,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658082360,1.332,908.55,908.22,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658083058,1.332,908.55,908.21,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658083258,1.332,908.55,908.22,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658084262,1.332,908.55,907.89,2.18861371]
["bitfinex-derivatives","BNBF0:USTF0",1757658084263,1.332,908.55,908.19,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658084458,1.332,908.55,908.17,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658084657,1.332,908.55,908.18,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658084861,1.332,908.55,908.17,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658085059,1.332,908.55,908.16,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658085258,1.332,908.55,908.17,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658085870,1.332,908.55,908.2,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658086271,1.332,908.55,908.21,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658086768,1.332,908.55,908.22,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658086967,1.332,908.55,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658088174,2.077,908.54,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658090176,2.077,908.54,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658093173,2.077,908.54,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658096180,2.077,908.54,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658097779,2.077,908.54,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658098079,1.277,908.53,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658098475,1.277,908.53,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658098675,1.277,908.53,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658100981,1.277,908.53,908.22,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658102881,1.277,908.53,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658104380,1.277,908.53,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658104580,1.277,908.53,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658105377,1.277,908.53,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658107882,1.277,908.53,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658108078,1.277,908.53,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658108682,1.277,908.53,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658112488,1.646,908.52,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658113180,1.646,908.52,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658115789,1.646,908.52,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658115991,1.646,908.52,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658116392,1.646,908.52,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658116588,1.646,908.52,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658116793,1.646,908.52,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658117689,1.646,908.52,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658118392,1.646,908.52,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658120790,1.646,908.52,908.23,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658120996,1.646,908.52,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658121196,1.646,908.52,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658121396,1.646,908.52,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658122497,1.646,908.52,908.08,0.98574313]
["bitfinex-derivatives","BNBF0:USTF0",1757658122498,1.646,908.52,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658123798,1.646,908.52,908.24,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658124694,1.646,908.52,908.25,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658125094,1.646,908.52,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658126699,1.646,908.52,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658126895,1.646,908.52,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658128395,1.646,908.52,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658135105,1.646,908.52,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658137006,1.646,908.52,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658139608,0.1915129,909.09,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658141009,0.98925427,909.08,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658141508,0.98925427,909.0,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658142208,0.98925427,909.0,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658142605,1.325,908.99,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658143611,1.669,908.98,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658143804,1.669,908.98,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658144004,1.669,908.98,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658145309,2.65825427,908.98,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658145511,2.65825427,908.98,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658147006,1.669,908.98,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658151611,1.669,908.98,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658155610,1.669,908.98,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658157216,1.669,908.98,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658159416,1.669,908.98,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658160619,1.669,908.98,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658161316,1.669,908.98,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658161819,1.669,908.98,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658164923,1.669,908.98,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658166921,1.669,908.98,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658168122,1.669,908.98,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658168622,1.669,908.98,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658170626,1.325,908.99,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658171425,1.325,908.99,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658172224,1.325,908.99,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658174726,1.777,908.98,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658176933,1.777,908.98,908.3,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658178334,1.777,908.98,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658182938,1.777,908.98,908.3,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658183235,1.218,908.97,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658184236,1.218,908.97,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658185236,1.218,908.97,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658185833,1.218,908.97,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658186534,1.218,908.97,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658188340,1.218,908.97,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658188637,1.218,908.97,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658191033,1.218,908.97,908.25,2.90901299]
["bitfinex-derivatives","BNBF0:USTF0",1757658192741,1.218,908.97,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658196145,1.218,908.97,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658196443,1.218,908.97,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658200342,1.218,908.97,908.31,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658201446,1.218,908.97,908.3,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658201842,1.218,908.97,908.31,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658202246,1.218,908.97,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658204045,1.218,908.97,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658205248,1.218,908.97,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658206047,1.218,908.97,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658206844,1.218,908.97,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658208344,1.218,908.97,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658208845,1.218,908.97,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658211050,1.218,908.97,908.3,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658211550,1.218,908.97,908.31,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658212649,1.218,908.97,908.3,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658213551,1.218,908.97,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658215049,1.218,908.97,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658219647,1.218,908.97,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658220253,0.1915129,909.09,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658220753,0.1915129,909.09,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658222354,0.1915129,909.09,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658222854,0.1915129,909.09,908.26,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658224250,0.1915129,909.09,908.27,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658225652,0.1915129,909.09,908.28,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658225851,0.1915129,909.09,908.29,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658226258,0.1915129,909.09,908.3,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658227253,0.1915129,909.09,908.31,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658227553,0.1915129,909.09,908.32,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658230258,0.1915129,909.09,908.33,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658230957,0.1915129,909.09,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658230958,0.98925427,909.07,908.34,0.74191605]
["bitfinex-derivatives","BNBF0:USTF0",1757658231458,0.98925427,909.07,908.25,2.16709694]
["bitfinex-derivatives","BNBF0:USTF0",1757658231658,0.98925427,909.03,908.36,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658231859,0.98925427,909.08,908.34,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658232962,0.98925427,909.05,908.35,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658233160,0.98925427,909.08,908.34,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658233357,1.18076717,909.09,908.34,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658234862,0.98925427,909.08,908.34,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658235559,0.1915129,909.09,908.34,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658236160,0.1915129,909.09,908.32,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658236359,0.1915129,909.09,908.33,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658236558,0.1915129,909.09,908.32,0.74180295]
["bitfinex-derivatives","BNBF0:USTF0",1757658237362,0.1915129,909.09,908.3,0.7418649]
["bitfinex-derivatives","BNBF0:USTF0",1757658237968,0.1915129,909.09,908.29,0.7418649]
["bitfinex-derivatives","BNBF0:USTF0",1757658240566,0.1915129,909.09,908.28,0.7418649]
["bitfinex-derivatives","BNBF0:USTF0",1757658241668,0.1915129,909.09,908.3,0.7418649]
["bitfinex-derivatives","BNBF0:USTF0",1757658242669,0.1915129,909.09,908.25,2.90896184]
["bitfinex-derivatives","BNBF0:USTF0",1757658243166,0.1915129,909.09,908.25,2.90899572]
["bitfinex-derivatives","BNBF0:USTF0",1757658245570,0.1915129,909.09,908.26,0.74189878]
["bitfinex-derivatives","BNBF0:USTF0",1757658248772,0.1915129,909.09,908.0,0.98574313]
["bitfinex-derivatives","BNBF0:USTF0",1757658249068,0.1915129,909.09,908.31,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658249271,0.1915129,909.09,908.3,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658250172,0.1915129,909.09,908.29,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658251371,0.1915129,909.09,908.3,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658252474,0.1915129,909.09,908.32,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658252673,0.1915129,909.09,908.33,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658253575,0.1915129,909.09,908.34,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658253973,0.1915129,909.09,908.32,2.93490326]
["bitfinex-derivatives","BNBF0:USTF0",1757658256977,1.497,909.08,908.32,2.93490326]
["bitfinex-derivatives","BNBF0:USTF0",1757658257281,1.497,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658257976,3.00316658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658261179,3.00316658,909.08,908.38,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658261482,3.00316658,909.08,908.42,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658261679,3.00316658,909.08,908.43,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658261880,3.00316658,909.08,908.44,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658262280,3.00316658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658262281,3.00316658,909.08,908.41,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658263182,3.00316658,909.08,908.4,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658263887,3.00316658,909.08,908.42,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658264079,3.00316658,909.08,908.43,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658264478,3.00316658,909.08,908.41,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658264677,3.00316658,909.08,908.42,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658265282,3.00316658,909.08,908.41,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658265784,3.00316658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658269986,3.00316658,909.08,908.42,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658270387,3.00316658,909.08,908.41,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658270787,3.00316658,909.08,908.42,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658271191,3.00316658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658271192,3.00316658,909.08,908.41,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658272091,3.00316658,909.08,908.43,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658272291,3.00316658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658272993,3.00316658,909.08,908.32,2.93490326]
["bitfinex-derivatives","BNBF0:USTF0",1757658273293,3.00316658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658273690,3.00316658,909.08,908.36,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658274194,3.00316658,909.08,908.35,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658274390,3.00316658,909.08,908.34,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658275689,3.00316658,909.08,908.33,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658276489,3.00316658,909.08,908.34,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658277396,3.00316658,909.08,908.32,2.93490326]
["bitfinex-derivatives","BNBF0:USTF0",1757658278093,3.00316658,909.08,908.33,0.74197977]
["bitfinex-derivatives","BNBF0:USTF0",1757658279096,1.50616658,909.08,908.32,2.93490326]
["bitfinex-derivatives","BNBF0:USTF0",1757658280398,1.50616658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658281999,1.178,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658285906,1.842,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658286105,1.842,909.06,908.32,2.9330835]
["bitfinex-derivatives","BNBF0:USTF0",1757658286299,1.842,909.06,908.33,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658287107,1.842,909.06,908.32,2.9330835]
["bitfinex-derivatives","BNBF0:USTF0",1757658288404,1.842,909.06,908.33,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658289210,1.842,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658293808,1.842,909.06,908.35,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658294209,1.842,909.06,908.36,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658294508,1.842,909.06,908.34,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658295313,1.842,909.06,908.35,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658296109,1.842,909.06,908.34,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658298311,1.842,909.06,908.33,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658300214,1.842,909.06,908.34,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658300511,1.842,909.06,908.35,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658300711,1.842,909.06,908.36,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658301117,1.842,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658303916,1.842,909.06,908.32,2.9330835]
["bitfinex-derivatives","BNBF0:USTF0",1757658304613,1.842,909.06,908.33,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658305014,1.842,909.06,908.34,0.74016001]
["bitfinex-derivatives","BNBF0:USTF0",1757658305913,1.842,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658323020,1.178,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658326230,1.417,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658336941,0.98925427,909.04,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658338748,0.98925427,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658340751,0.98925427,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658341144,1.182,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658343950,1.437,909.05,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658347453,1.50616658,909.08,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658352359,1.389,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658352659,3.254,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658364566,0.98925427,909.06,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658365361,0.98925427,909.05,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658365661,3.254,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658372465,1.865,909.07,908.32,2.19292349]
["bitfinex-derivatives","BNBF0:USTF0",1757658374168,1.865,909.07,908.3,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658374372,1.865,909.07,908.31,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658374572,1.865,909.07,908.32,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658374973,1.865,909.07,908.34,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658375370,1.865,909.07,908.37,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658375675,1.865,909.07,908.38,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658376274,1.635,909.06,908.38,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658377574,1.635,909.06,908.37,2.93933201]
["bitfinex-derivatives","BNBF0:USTF0",1757658377768,1.635,909.06,908.38,0.74253176]
["bitfinex-derivatives","BNBF0:USTF0",1757658378369,1.635,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658381174,1.635,909.06,908.38,0.74143557]
["bitfinex-derivatives","BNBF0:USTF0",1757658382875,1.635,909.06,908.37,2.93823582]
["bitfinex-derivatives","BNBF0:USTF0",1757658383371,1.635,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658383672,1.635,909.06,908.37,2.93823582]
["bitfinex-derivatives","BNBF0:USTF0",1757658384377,1.635,909.06,908.38,0.74143557]
["bitfinex-derivatives","BNBF0:USTF0",1757658384788,1.635,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658387377,1.635,909.06,908.37,2.93823582]
["bitfinex-derivatives","BNBF0:USTF0",1757658389078,1.635,909.06,908.38,0.74143557]
["bitfinex-derivatives","BNBF0:USTF0",1757658389475,1.635,909.06,908.4,0.74143557]
["bitfinex-derivatives","BNBF0:USTF0",1757658391777,1.635,909.06,908.38,0.74143557]
["bitfinex-derivatives","BNBF0:USTF0",1757658392378,1.635,909.06,908.37,2.93823582]
["bitfinex-derivatives","BNBF0:USTF0",1757658393092,1.635,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658393291,1.865,909.07,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658394695,0.98889448,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658395390,1.865,909.07,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658395794,1.377,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658396890,2.9453967,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658402999,1.358,909.05,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658432123,2.9453967,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658434023,3.93429118,909.06,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658435226,1.567,909.05,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658436133,2.55589448,909.05,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658436332,1.567,909.05,908.37,2.19680025]
["bitfinex-derivatives","BNBF0:USTF0",1757658437229,1.567,909.05,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658437828,2.55589448,909.05,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658438032,1.567,909.05,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658456645,1.73,909.04,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658461849,0.19146917,909.0,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658479871,1.18036365,909.0,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658480170,0.19146917,909.0,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658480774,0.98889448,908.97,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658481069,0.19146917,909.0,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658483072,0.98889448,908.9,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658483372,0.98889448,908.88,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658483570,0.19146917,909.0,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658485773,0.98889448,908.99,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658486475,0.98889448,908.96,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658486871,0.98889448,908.86,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658487172,0.98889448,908.87,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658488473,0.98889448,908.85,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658489178,0.98889448,908.86,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658489478,0.98889448,908.84,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658489676,0.98889448,908.82,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658490077,0.98889448,908.83,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658490678,0.19146917,909.0,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658492080,0.98889448,908.93,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658492482,0.98889448,908.92,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658492982,0.98889448,908.88,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658493282,1.712,908.99,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658495383,2.70089448,908.99,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658495585,0.98889448,908.82,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658495880,0.98889448,908.85,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658496184,0.98889448,908.86,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658496384,1.712,908.99,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658498887,0.98889448,908.98,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658499285,2.70089448,908.99,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658499486,0.98889448,908.91,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658499784,0.98889448,908.9,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658500186,0.98889448,908.91,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658501487,1.723,908.9,908.36,0.74146335]
["bitfinex-derivatives","BNBF0:USTF0",1757658508787,1.723,908.9,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658513991,0.98480279,908.78,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658514992,0.98480279,908.86,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658515393,0.98480279,908.88,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658516396,2.70780279,908.9,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658516796,0.98480279,908.87,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658518192,0.98480279,908.78,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658518396,0.98480279,908.74,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658519195,0.98480279,908.75,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658519497,0.98480279,908.81,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658519693,1.54021953,908.75,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658544417,0.98480279,908.73,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658544723,0.98480279,908.72,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658545023,0.98480279,908.73,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658546120,0.98480279,908.72,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658546420,0.98480279,908.71,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658546720,1.54021953,908.75,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658546721,0.98480279,908.73,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658547023,2.52502232,908.75,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658547217,0.98480279,908.74,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658547423,0.98480279,908.71,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658547623,0.98480279,908.72,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658548626,0.98480279,908.7,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658548826,0.98480279,908.72,907.87,9.92335439]
["bitfinex-derivatives","BNBF0:USTF0",1757658549027,1.435,908.69,907.77,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658549526,2.41980279,908.69,907.79,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658549826,1.435,908.69,907.78,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658550426,1.435,908.69,907.78,3.1232996]
["bitfinex-derivatives","BNBF0:USTF0",1757658550625,1.435,908.69,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658551126,1.435,908.69,907.78,3.1232996]
["bitfinex-derivatives","BNBF0:USTF0",1757658551422,1.435,908.69,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658551926,1.435,908.69,907.78,3.1232996]
["bitfinex-derivatives","BNBF0:USTF0",1757658553128,1.435,908.69,907.79,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658553328,1.435,908.69,907.8,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658553829,2.41980279,908.69,907.8,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658554328,0.98480279,908.68,907.81,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658555229,0.98480279,908.67,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658555428,0.98480279,908.68,907.82,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658555829,0.98480279,908.67,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658556125,0.98480279,908.65,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658556429,1.435,908.69,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658556730,2.41980279,908.69,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658557629,2.41980279,908.69,907.84,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658557829,2.41980279,908.69,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658558129,0.98480279,908.66,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658559625,0.98480279,908.67,907.84,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658560630,0.98480279,908.68,907.84,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658560829,0.98480279,908.63,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658561032,0.98480279,908.62,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658561532,0.98480279,908.65,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658562136,0.98480279,908.63,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658562433,0.98480279,908.65,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658562830,0.98480279,908.66,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658563034,0.98480279,908.64,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658564435,0.98480279,908.64,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658564737,0.98480279,908.63,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658565536,0.98480279,908.64,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658566033,0.98480279,908.61,907.87,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658566837,0.98480279,908.6,907.87,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658567038,2.43180279,908.6,907.87,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658567537,1.447,908.6,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658569837,1.447,908.6,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658570142,1.447,908.6,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658576745,1.447,908.6,907.79,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658577245,1.447,908.6,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658578445,1.447,908.6,907.84,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658578645,1.447,908.6,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658578646,1.447,908.6,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658580246,1.447,908.6,907.82,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658580745,1.447,908.6,907.83,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658583642,1.447,908.6,907.82,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658585647,1.447,908.6,907.81,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658586344,1.447,908.6,907.82,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658587147,1.447,908.6,907.84,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658587749,0.98480279,908.55,907.88,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658588646,0.98480279,908.58,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658588847,1.336,908.54,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658591447,1.336,908.54,907.78,3.1232996]
["bitfinex-derivatives","BNBF0:USTF0",1757658592645,1.336,908.54,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658595656,1.336,908.54,907.84,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658597850,1.336,908.54,907.85,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658599958,1.336,908.54,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658600755,1.336,908.54,907.87,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658601856,1.336,908.54,907.86,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658602059,1.336,908.54,907.87,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658603257,1.336,908.54,907.88,0.7406411]
["bitfinex-derivatives","BNBF0:USTF0",1757658603461,1.336,908.54,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658603758,2.32080279,908.54,907.88,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658605056,1.336,908.54,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658605262,1.336,908.54,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658605958,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658606458,1.336,908.54,907.82,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658609259,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658609460,1.336,908.54,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658609663,1.336,908.54,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658609664,1.336,908.54,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658610164,1.336,908.54,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658610961,1.336,908.54,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658611366,1.336,908.54,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658611570,1.336,908.54,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658611867,1.336,908.54,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658612570,1.336,908.54,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658613367,1.336,908.54,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658614071,1.336,908.54,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658614569,2.32080279,908.54,907.88,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658615073,1.336,908.54,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658615669,1.336,908.54,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658619380,1.336,908.54,907.82,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658620484,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658620678,1.336,908.54,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658621178,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658621684,1.336,908.54,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658622180,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658622584,1.336,908.54,907.82,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658624386,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658624685,1.336,908.54,907.82,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658624883,1.336,908.54,907.81,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658625384,1.336,908.54,907.82,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658625788,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658626183,1.336,908.54,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658626388,1.336,908.54,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658627592,0.98480279,908.52,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658627791,0.98480279,908.53,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658627992,2.32080279,908.54,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658628188,0.98480279,908.52,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658628391,0.98480279,908.53,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658628588,2.32080279,908.54,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658628788,0.98480279,908.49,907.88,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658628991,0.98480279,908.47,907.89,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658629388,2.32080279,908.54,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658629893,1.336,908.54,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658631093,1.568,908.53,907.79,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658631291,1.568,908.53,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658631591,0.98480279,908.52,907.88,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658631891,1.568,908.53,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658632096,0.98480279,908.48,907.9,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658632895,1.568,908.53,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658632896,1.568,908.53,907.82,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658634996,1.568,908.53,907.81,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658636599,1.568,908.53,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658636800,1.568,908.53,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658638501,1.568,908.53,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658639201,1.568,908.53,907.86,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658639401,1.568,908.53,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658639601,1.568,908.53,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658640302,1.568,908.53,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658641403,1.568,908.53,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658641404,1.568,908.53,907.84,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658644005,1.568,908.53,907.83,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658644205,1.568,908.53,907.85,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658644505,1.568,908.53,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658648008,1.349,908.52,907.87,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658649407,1.349,908.52,907.81,0.74307077]
["bitfinex-derivatives","BNBF0:USTF0",1757658650109,1.349,908.52,907.81,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658650707,1.349,908.52,907.8,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658651009,1.349,908.52,907.78,2.3826585]
["bitfinex-derivatives","BNBF0:USTF0",1757658655911,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658656111,1.349,908.52,907.83,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658656507,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658658513,1.349,908.52,907.86,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658658714,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658660807,1.349,908.52,907.83,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658661611,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658664314,1.349,908.52,907.83,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658664810,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658666018,1.349,908.52,907.81,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658666813,1.349,908.52,907.82,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658667013,1.349,908.52,907.81,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658670020,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658671918,1.349,908.52,907.83,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658672318,1.349,908.52,907.84,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658674220,1.349,908.52,907.84,3.2150886]
["bitfinex-derivatives","BNBF0:USTF0",1757658675120,1.349,908.52,907.85,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658675322,1.349,908.52,907.86,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658675519,1.349,908.52,907.88,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658675721,1.349,908.52,907.86,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658676523,1.349,908.52,907.88,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658676820,1.349,908.52,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658679226,1.349,908.52,907.87,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658679726,1.349,908.52,907.88,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658680527,1.349,908.52,907.87,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658680825,1.349,908.52,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658681025,0.1915693,908.57,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658681726,1.637,908.56,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658682822,1.637,908.56,907.84,3.2150886]
["bitfinex-derivatives","BNBF0:USTF0",1757658683026,1.637,908.56,907.86,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658683225,1.637,908.56,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658684322,1.314,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658687232,1.314,908.55,907.86,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658687835,1.314,908.55,907.85,0.74307035]
["bitfinex-derivatives","BNBF0:USTF0",1757658688036,1.314,908.55,907.84,3.2150886]
["bitfinex-derivatives","BNBF0:USTF0",1757658689141,1.314,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658690639,1.314,908.55,907.84,3.21504547]
["bitfinex-derivatives","BNBF0:USTF0",1757658691541,1.314,908.55,907.85,0.74302722]
["bitfinex-derivatives","BNBF0:USTF0",1757658692640,1.314,908.55,907.86,0.74302722]
["bitfinex-derivatives","BNBF0:USTF0",1757658693140,1.314,908.55,907.84,3.21504547]
["bitfinex-derivatives","BNBF0:USTF0",1757658694245,1.314,908.55,907.85,0.74302722]
["bitfinex-derivatives","BNBF0:USTF0",1757658694741,1.314,908.55,907.84,3.21504547]
["bitfinex-derivatives","BNBF0:USTF0",1757658694941,1.314,908.55,907.85,0.74302722]
["bitfinex-derivatives","BNBF0:USTF0",1757658695538,1.314,908.55,907.86,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658697538,1.314,908.55,907.87,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658697743,1.314,908.55,907.86,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658701647,1.314,908.55,907.87,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658701947,1.314,908.55,907.85,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658702947,1.314,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658702948,1.314,908.55,907.84,3.21504188]
["bitfinex-derivatives","BNBF0:USTF0",1757658704043,1.314,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658705249,1.637,908.56,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658707347,1.637,908.56,907.84,3.21504188]
["bitfinex-derivatives","BNBF0:USTF0",1757658707649,1.468,908.55,907.84,3.21504188]
["bitfinex-derivatives","BNBF0:USTF0",1757658708146,1.468,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658709947,1.468,908.55,907.84,3.21504188]
["bitfinex-derivatives","BNBF0:USTF0",1757658710252,1.468,908.55,907.85,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658710553,1.468,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658715855,1.468,908.55,907.84,3.21504188]
["bitfinex-derivatives","BNBF0:USTF0",1757658716057,1.468,908.55,907.86,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658716657,1.468,908.55,907.87,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658717055,1.468,908.55,907.88,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658718459,2.45280279,908.55,907.89,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658719060,1.468,908.55,907.89,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658719259,1.468,908.55,907.88,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658719861,1.468,908.55,907.89,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658720359,1.468,908.55,907.9,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658721355,1.468,908.55,907.91,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658722960,1.468,908.55,907.92,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658723561,1.468,908.55,907.91,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658723961,1.468,908.55,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658723962,1.468,908.55,907.9,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658724259,1.497,908.54,907.89,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658725560,1.497,908.54,907.88,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658727666,1.497,908.54,907.89,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658728061,1.497,908.54,907.88,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658728768,1.497,908.54,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658736664,1.497,908.54,907.87,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658736868,1.497,908.54,907.88,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658737268,1.497,908.54,907.9,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658737668,1.497,908.54,907.89,0.74302363]
["bitfinex-derivatives","BNBF0:USTF0",1757658738169,1.497,908.54,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658742372,1.497,908.54,907.87,0.74292601]
["bitfinex-derivatives","BNBF0:USTF0",1757658742774,1.497,908.54,907.86,0.74292601]
["bitfinex-derivatives","BNBF0:USTF0",1757658743878,1.497,908.54,907.87,0.74292601]
["bitfinex-derivatives","BNBF0:USTF0",1757658744573,1.497,908.54,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658744779,1.497,908.54,907.85,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658745079,1.497,908.54,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658746982,1.497,908.54,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658747183,1.497,908.54,907.88,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658747383,1.497,908.54,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658747577,1.497,908.54,907.88,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658748079,1.497,908.54,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658748279,1.468,908.55,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658749191,1.468,908.55,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658750484,1.468,908.55,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658750889,1.333,908.54,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658751893,1.333,908.54,907.85,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658752192,1.333,908.54,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658753692,1.333,908.54,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658753693,1.333,908.54,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658755092,1.333,908.54,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658755294,1.333,908.54,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658755594,1.333,908.54,907.89,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658755787,1.333,908.54,907.9,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658756289,1.333,908.54,907.89,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658758294,1.333,908.54,907.88,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658759294,1.487,908.53,907.88,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658760997,1.487,908.53,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658761494,1.487,908.53,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658761795,1.487,908.53,907.85,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658762895,1.487,908.53,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658762896,1.487,908.53,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658764696,1.487,908.53,907.85,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658765500,1.487,908.53,907.88,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658765800,1.487,908.53,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658765801,1.487,908.53,907.86,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658766097,1.487,908.53,907.87,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658766301,1.487,908.53,907.88,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658766596,1.487,908.53,907.91,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658767101,1.487,908.53,907.92,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658767502,1.487,908.53,907.91,0.74291797]
["bitfinex-derivatives","BNBF0:USTF0",1757658767703,1.487,908.53,907.84,2.47201825]
["bitfinex-derivatives","BNBF0:USTF0",1757658767901,1.487,908.53,907.91,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658768602,1.487,908.53,907.9,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658768906,1.487,908.53,907.95,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658769106,1.487,908.53,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658769302,1.487,908.53,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658770006,1.487,908.53,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658770507,1.487,908.53,907.97,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658771703,1.487,908.53,908.03,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658772408,1.487,908.53,908.02,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658772904,1.175,908.52,908.02,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658773204,1.175,908.52,908.03,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658773409,1.175,908.52,908.02,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658773705,1.175,908.52,908.04,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658774406,1.175,908.52,908.03,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658774609,1.175,908.52,908.04,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658774805,1.175,908.52,908.03,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658775509,1.175,908.52,908.01,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658776506,1.175,908.52,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658776910,1.175,908.52,908.02,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658777309,1.175,908.52,908.01,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658777709,1.238,908.51,908.01,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658777909,1.238,908.51,908.02,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658778509,1.238,908.51,908.01,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658778709,1.238,908.51,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658779606,1.238,908.51,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658780313,1.238,908.51,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658781014,1.238,908.51,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658781309,1.238,908.51,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658781511,1.238,908.51,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658784014,1.238,908.51,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658784518,1.238,908.51,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658785918,1.238,908.51,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658786316,1.238,908.51,907.97,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658787620,1.238,908.51,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658788518,1.238,908.51,907.97,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658788718,1.238,908.51,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658789122,1.238,908.51,907.93,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658790418,1.238,908.51,907.92,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658793226,1.238,908.51,907.96,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658793425,1.238,908.51,907.95,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658794627,1.238,908.51,907.96,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658795123,1.238,908.51,907.97,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658795622,1.238,908.51,907.96,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658796223,1.238,908.51,907.97,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658796723,1.238,908.51,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658797924,1.238,908.51,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658798328,1.238,908.51,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658798929,1.238,908.51,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658799129,1.238,908.51,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658799430,1.238,908.51,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658800331,1.238,908.51,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658801432,1.238,908.51,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658803739,1.509,908.5,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658811346,1.509,908.5,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658812942,1.509,908.5,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658818352,1.379,908.49,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658825560,1.379,908.49,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658826054,1.379,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658826956,1.379,908.49,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658828362,1.379,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658828659,1.379,908.49,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658829359,1.379,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658830464,1.379,908.49,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658831663,1.379,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658832366,1.379,908.49,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658832562,1.379,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658833469,1.379,908.49,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658834265,1.379,908.49,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658834564,1.379,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658834967,1.379,908.49,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658835670,1.379,908.49,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658842974,1.379,908.49,908.0,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658843773,1.379,908.49,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658845373,1.509,908.5,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658846174,1.509,908.5,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658848877,1.403,908.49,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658850973,1.403,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658851977,1.403,908.49,907.97,3.21712138]
["bitfinex-derivatives","BNBF0:USTF0",1757658852276,1.403,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658853072,1.403,908.49,907.99,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658853772,1.403,908.49,907.98,0.74281447]
["bitfinex-derivatives","BNBF0:USTF0",1757658854478,1.403,908.49,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658863883,1.394,908.62,907.97,2.47430691]
["bitfinex-derivatives","BNBF0:USTF0",1757658866882,1.394,908.62,907.65,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658867082,1.394,908.62,907.58,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658867578,1.238,908.61,907.56,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658867981,1.238,908.61,907.57,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658868382,1.238,908.61,907.56,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658869779,1.238,908.61,907.55,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658870279,1.238,908.61,907.56,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658871379,1.238,908.61,907.55,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658871981,1.238,908.61,907.53,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658872683,1.238,908.61,907.55,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658873786,1.238,908.61,907.54,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658874887,1.238,908.61,907.53,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658875086,1.505,908.6,907.53,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658876186,1.505,908.6,907.29,0.19159408]
["bitfinex-derivatives","BNBF0:USTF0",1757658876187,1.505,908.6,907.54,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658877487,1.505,908.6,907.53,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658877688,1.505,908.6,907.54,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658877987,1.505,908.6,907.55,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658878685,1.505,908.6,907.54,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658879185,1.505,908.6,907.55,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658880188,1.505,908.6,907.54,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658880689,1.505,908.6,907.51,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658880889,1.505,908.6,907.52,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658881289,1.505,908.6,907.51,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658882189,1.505,908.6,907.5,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658883285,1.505,908.6,907.49,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658883486,1.505,908.6,907.47,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658883687,1.505,908.6,907.46,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658883886,1.505,908.6,907.41,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658884091,1.505,908.6,907.4,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658884791,1.505,908.6,907.35,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658886787,1.505,908.6,907.29,0.19159408]
["bitfinex-derivatives","BNBF0:USTF0",1757658886788,1.505,908.6,907.34,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658886991,1.505,908.6,907.35,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658887192,1.505,908.6,907.34,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658888189,1.505,908.6,907.39,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658889196,1.505,908.6,907.4,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658889392,1.505,908.6,907.39,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658890893,1.505,908.6,907.38,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658891597,1.505,908.6,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658891799,1.505,908.6,907.36,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658892097,1.505,908.6,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658892293,1.505,908.6,907.36,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658893393,1.505,908.6,907.35,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658893597,1.505,908.6,907.36,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658895501,1.505,908.6,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658895697,1.308,908.59,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658896001,2.81243786,908.59,907.38,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658896596,2.81243786,908.59,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658900704,2.81243786,908.59,907.35,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658901408,2.81243786,908.59,907.36,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658903504,2.81243786,908.59,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658905410,2.81243786,908.59,907.38,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658905610,2.81243786,908.59,907.39,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658905811,3.79724065,908.59,907.41,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658906307,0.98480279,908.58,907.41,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658907211,0.98480279,908.57,907.41,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658907813,3.79724065,908.59,907.41,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658908914,2.81243786,908.59,907.33,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658909216,1.624,908.58,907.33,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658909414,1.624,908.58,907.34,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658911015,1.624,908.58,907.32,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658911215,1.624,908.58,907.33,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658911714,1.624,908.58,907.37,0.74204708]
["bitfinex-derivatives","BNBF0:USTF0",1757658912115,1.624,908.58,907.16,0.19162415]
["bitfinex-derivatives","BNBF0:USTF0",1757658912414,1.624,908.58,907.38,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658912615,1.271,908.57,907.38,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658913314,1.271,908.57,907.39,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658914217,1.271,908.57,907.4,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658915311,1.271,908.57,907.42,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658915513,1.271,908.57,907.41,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658916218,1.271,908.57,907.42,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658916915,1.271,908.57,907.37,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658917118,1.271,908.57,907.4,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658917315,1.271,908.57,907.41,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658918320,1.271,908.57,907.42,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658918620,1.271,908.57,907.41,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658919122,1.271,908.57,907.4,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658919322,1.271,908.57,907.42,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658920223,1.271,908.57,907.23,10.2660239]
["bitfinex-derivatives","BNBF0:USTF0",1757658920224,1.271,908.57,907.43,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658920722,1.271,908.57,907.43,3.00379936]
["bitfinex-derivatives","BNBF0:USTF0",1757658921224,1.271,908.57,907.44,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658922222,1.271,908.57,907.45,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658923022,1.271,908.57,907.44,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658923322,1.271,908.57,907.45,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658923818,1.271,908.57,907.49,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658924218,1.271,908.57,907.5,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658924417,1.271,908.57,907.6,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658924818,1.271,908.57,907.59,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658925221,1.271,908.57,907.6,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658925717,1.271,908.57,907.61,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658925920,1.271,908.57,907.62,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658926118,1.271,908.57,907.43,2.26379028]
["bitfinex-derivatives","BNBF0:USTF0",1757658926119,0.98480279,908.56,907.64,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658926324,0.98480279,908.55,907.65,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658926523,1.271,908.57,907.58,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658926723,1.52,908.54,907.63,0.74000908]
["bitfinex-derivatives","BNBF0:USTF0",1757658927324,1.52,908.54,907.43,2.26379028]
["bitfinex-derivatives","BNBF0:USTF0",1757658927624,1.52,908.54,907.66,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658928424,1.52,908.54,907.73,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658928728,1.52,908.54,907.9,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658929028,1.52,908.54,907.91,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658929325,1.52,908.54,907.92,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658929530,1.52,908.54,907.93,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658930224,1.52,908.54,907.43,2.26379028]
["bitfinex-derivatives","BNBF0:USTF0",1757658930225,1.52,908.54,907.91,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658931329,1.52,908.54,907.89,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658932331,1.52,908.54,907.87,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658932731,1.52,908.54,907.89,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658932926,1.52,908.54,907.88,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658933328,1.52,908.54,907.87,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658933627,1.52,908.54,907.89,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658934031,1.52,908.54,907.88,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658934232,1.52,908.54,907.87,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658934429,1.52,908.54,907.86,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658934729,1.52,908.54,907.87,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658935228,1.52,908.54,907.86,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658936033,1.52,908.54,907.87,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658936233,1.52,908.54,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658937230,1.52,908.54,907.84,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658938434,1.52,908.54,907.83,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658938631,1.52,908.54,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658939438,1.52,908.54,907.84,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658940240,1.52,908.54,907.83,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658940639,1.52,908.54,907.79,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658941434,1.52,908.54,907.78,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658942240,1.52,908.54,907.77,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658943643,1.52,908.54,907.76,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658944242,1.52,908.54,907.75,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658946842,1.52,908.54,907.79,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658947142,1.52,908.54,907.81,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658947543,1.114,908.53,907.81,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658948244,1.114,908.53,907.8,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658948539,1.114,908.53,907.81,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658948743,1.114,908.53,907.78,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658949441,1.114,908.53,907.79,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658950447,1.114,908.53,907.76,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658951349,1.114,908.53,907.75,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658952252,1.114,908.53,907.77,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658952450,1.114,908.53,907.78,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658953450,1.114,908.53,907.79,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658953647,1.114,908.53,907.8,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658953848,1.114,908.53,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658954148,1.114,908.53,908.0,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658954852,1.114,908.53,908.01,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658955546,1.114,908.53,908.03,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658956148,1.713,908.52,908.03,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658956750,1.713,908.52,908.06,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658957249,1.713,908.52,908.1,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658957451,1.713,908.52,907.99,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658957754,1.713,908.52,908.0,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658957949,1.713,908.52,908.02,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658959054,1.713,908.52,908.0,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658959252,1.713,908.52,908.01,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658959452,1.713,908.52,908.0,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658959954,1.204,908.51,908.0,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658960355,1.204,908.51,907.98,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658960856,1.204,908.51,907.97,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658961151,1.204,908.51,907.96,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658961555,1.204,908.51,907.97,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658963152,1.204,908.51,907.98,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658963351,1.204,908.51,907.99,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658963551,1.204,908.51,908.02,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658964454,1.204,908.51,907.98,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658964956,1.204,908.51,907.99,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658965256,1.204,908.51,907.98,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658965649,1.204,908.51,907.99,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658967052,1.204,908.51,908.01,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658967757,1.204,908.51,907.78,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658967956,1.204,908.51,907.81,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658968156,1.204,908.51,907.82,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658969057,1.204,908.51,907.83,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658971359,1.204,908.51,907.77,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658971761,1.204,908.51,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658971966,1.204,908.51,907.91,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658972257,1.204,908.51,907.92,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658972461,1.204,908.51,907.91,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658972661,1.204,908.51,907.96,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658973763,1.204,908.51,908.08,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658973963,1.204,908.51,908.07,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658974158,1.204,908.51,908.08,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658975264,1.204,908.51,908.04,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658975460,1.204,908.51,908.11,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658975764,1.204,908.51,908.12,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658976763,1.204,908.51,908.11,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658977158,1.204,908.51,907.91,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757658977159,1.204,908.51,908.12,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658977659,1.204,908.51,908.15,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658978260,1.204,908.51,908.16,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658978662,1.204,908.51,908.16,2.93785824]
["bitfinex-derivatives","BNBF0:USTF0",1757658979167,1.204,908.51,908.17,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658980265,1.204,908.51,908.18,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658981064,1.204,908.51,908.17,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658981264,1.204,908.51,908.18,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658982263,1.204,908.51,908.16,2.1957323]
["bitfinex-derivatives","BNBF0:USTF0",1757658982264,1.204,908.51,908.19,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658982763,1.204,908.51,908.18,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658983364,1.204,908.51,908.19,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658983565,1.204,908.51,908.2,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658983761,1.204,908.51,908.21,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658983960,1.204,908.51,908.24,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658984164,1.204,908.51,908.23,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658984365,1.204,908.51,908.24,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658985963,1.204,908.51,908.25,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658986266,1.204,908.51,908.21,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658987266,1.204,908.51,908.22,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658988270,1.204,908.51,908.23,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658989068,1.204,908.51,908.22,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658989570,1.466,908.5,908.22,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658990368,1.466,908.5,908.23,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658990576,1.466,908.5,908.19,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658990777,1.466,908.5,908.18,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658991173,1.466,908.5,908.24,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658991378,1.466,908.5,908.26,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658991674,1.466,908.5,908.27,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658992378,1.466,908.5,908.31,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658992578,1.466,908.5,908.35,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658992778,1.466,908.5,908.16,3.18130347]
["bitfinex-derivatives","BNBF0:USTF0",1757658992779,1.466,908.5,908.34,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658992975,1.466,908.5,908.33,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658994080,1.466,908.5,908.28,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658994779,1.466,908.5,908.29,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658995079,1.466,908.5,908.22,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658995279,1.466,908.5,908.2,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658995478,1.466,908.5,908.16,2.93785824]
["bitfinex-derivatives","BNBF0:USTF0",1757658995976,1.466,908.5,908.19,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658996576,1.466,908.5,908.18,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757658997581,1.466,908.5,908.16,2.93785824]
["bitfinex-derivatives","BNBF0:USTF0",1757658998482,1.466,908.5,908.16,2.1957323]
["bitfinex-derivatives","BNBF0:USTF0",1757658999378,1.466,908.5,908.16,2.93785824]
["bitfinex-derivatives","BNBF0:USTF0",1757658999878,1.466,908.5,908.16,2.1957323]
["bitfinex-derivatives","BNBF0:USTF0",1757659001478,1.193,908.56,908.16,2.1957323]
["bitfinex-derivatives","BNBF0:USTF0",1757659004284,1.193,908.56,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659004480,1.356,908.55,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659005581,1.596,908.54,907.71,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659005786,1.596,908.54,907.74,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659006186,1.596,908.54,907.73,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659006483,1.596,908.54,907.9,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659007086,1.596,908.54,907.89,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659007382,1.596,908.54,907.93,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659007582,1.596,908.54,907.92,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659007785,1.596,908.54,907.93,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659008883,1.596,908.54,907.94,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659010790,1.596,908.54,907.93,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659011485,1.596,908.54,907.77,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659012491,1.596,908.54,907.82,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659012690,1.596,908.54,907.77,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659012988,1.596,908.54,907.92,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659013190,1.596,908.54,907.91,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659013390,1.596,908.54,907.76,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659013391,1.596,908.54,907.87,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659013793,1.596,908.54,907.85,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659013993,1.596,908.54,907.84,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659015293,1.596,908.54,907.83,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659015493,1.596,908.54,907.82,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659016394,1.596,908.54,907.81,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659017193,1.596,908.54,907.8,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659018693,1.596,908.54,907.77,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659018889,1.596,908.54,907.73,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659019089,1.596,908.54,907.71,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659019291,1.596,908.54,907.7,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659019492,1.596,908.54,907.69,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659020495,1.596,908.54,907.71,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659020696,1.356,908.55,907.71,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659021195,1.356,908.55,907.7,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659021993,1.356,908.55,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659021994,1.356,908.55,907.68,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659022496,1.356,908.55,907.67,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659023297,1.356,908.55,907.66,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659023698,1.6,908.54,907.66,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659023995,1.6,908.54,907.65,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659024895,1.6,908.54,907.64,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659025198,1.6,908.54,907.63,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659025699,1.6,908.54,907.62,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659025900,1.6,908.54,907.63,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659026302,1.6,908.54,907.62,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659026799,1.6,908.54,907.64,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659026999,1.6,908.54,907.62,0.74212594]
["bitfinex-derivatives","BNBF0:USTF0",1757659027499,1.6,908.54,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659027696,1.6,908.54,907.61,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659028403,1.5,908.53,907.61,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659028702,1.5,908.53,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659028703,1.5,908.53,907.6,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659028903,1.5,908.53,907.59,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659029403,1.5,908.53,907.58,0.92931321]
["bitfinex-derivatives","BNBF0:USTF0",1757659030304,1.5,908.53,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659034508,1.5,908.53,907.6,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659037110,1.5,908.53,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659042216,1.5,908.53,907.58,0.92931321]
["bitfinex-derivatives","BNBF0:USTF0",1757659042713,1.5,908.53,907.59,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659044015,1.5,908.53,907.6,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659044210,1.5,908.53,907.58,0.92931321]
["bitfinex-derivatives","BNBF0:USTF0",1757659044714,1.5,908.53,907.65,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659045215,1.5,908.53,907.66,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659045408,1.5,908.53,907.67,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659047415,1.5,908.53,907.68,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659048414,1.5,908.53,907.7,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659048815,1.5,908.53,907.66,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659049219,1.697,908.52,907.67,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659049917,1.697,908.52,907.65,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659050321,1.697,908.52,907.66,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659051223,1.697,908.52,907.67,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659051930,1.697,908.52,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659053331,1.697,908.52,907.7,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659054225,1.697,908.52,907.72,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659055131,1.697,908.52,907.73,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659056432,1.697,908.52,907.72,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659056927,1.697,908.52,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659056928,1.697,908.52,907.71,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659057229,1.697,908.52,907.73,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659058233,1.697,908.52,907.74,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659058934,1.697,908.52,907.73,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659059133,1.697,908.52,907.76,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659059333,1.388,908.51,907.76,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659060136,1.388,908.51,907.78,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659060336,1.388,908.51,907.77,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659061132,1.388,908.51,907.76,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659061331,1.388,908.51,907.77,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659061835,1.388,908.51,907.78,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659063136,1.388,908.51,907.79,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659063436,1.388,908.51,907.78,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659064133,1.388,908.51,907.77,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659064437,1.388,908.51,907.82,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659065538,1.388,908.51,907.83,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659065734,1.388,908.51,907.85,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659066136,1.388,908.51,907.86,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659066339,1.388,908.51,907.68,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659066340,1.388,908.51,907.87,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659066637,1.388,908.51,907.86,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659066937,1.388,908.51,907.85,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659067236,1.388,908.51,907.86,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659068338,1.388,908.51,907.87,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659069144,1.388,908.51,907.88,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659070244,1.388,908.51,907.89,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659070445,9.86682322,908.93,907.76,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659071244,9.86682322,908.93,907.77,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659071845,1.482,908.92,907.77,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659072142,1.482,908.92,907.78,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659072842,1.394,908.91,907.78,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659073342,1.163,908.9,907.79,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659074549,1.163,908.9,907.8,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659074749,1.163,908.9,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659074750,0.98480279,908.88,907.91,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659075245,0.98480279,908.87,907.91,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659076348,0.98480279,908.87,907.92,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659076751,0.98480279,908.86,907.92,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659076947,0.98480279,908.87,907.91,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659077350,0.98480279,908.87,907.92,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659079144,0.98480279,908.88,907.93,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659079349,0.98480279,908.88,907.92,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659079558,1.163,908.9,907.94,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659079559,0.98480279,908.84,907.94,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659079750,0.98480279,908.85,907.93,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659080152,0.98480279,908.84,907.94,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659080351,0.98480279,908.85,907.95,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659081253,0.98480279,908.86,907.94,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659081452,0.98480279,908.84,907.95,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659081948,0.98480279,908.82,907.96,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659082252,1.163,908.9,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659082448,1.163,908.9,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659082753,1.163,908.9,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659083352,1.163,908.9,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659083547,1.163,908.9,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659084246,1.163,908.9,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659085351,1.163,908.9,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659086559,1.577,908.89,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659087260,1.577,908.89,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659089257,1.577,908.89,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659089862,1.577,908.89,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659090357,1.577,908.89,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659090862,1.577,908.89,907.79,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659090863,1.577,908.89,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659091964,1.457,908.88,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659092263,1.457,908.88,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659092666,1.457,908.88,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659093766,1.457,908.88,908.03,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659095266,1.457,908.88,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659097167,1.457,908.88,907.86,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659098268,1.457,908.88,907.85,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659098468,1.457,908.88,907.86,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659099669,1.457,908.88,907.85,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659101164,1.457,908.88,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659102072,1.273,908.87,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659102868,1.273,908.87,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659103573,1.273,908.87,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659103971,1.273,908.87,907.58,0.19147128]
["bitfinex-derivatives","BNBF0:USTF0",1757659103972,1.273,908.87,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659104369,1.273,908.87,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659104571,1.273,908.87,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659104774,1.273,908.87,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659105676,1.273,908.87,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659106077,1.273,908.87,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659106472,1.273,908.87,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659107572,1.273,908.87,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659108578,1.273,908.87,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659110277,1.273,908.87,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659111075,1.273,908.87,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659111971,1.292,908.86,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659112372,2.95403118,908.86,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659113773,2.95403118,908.86,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659114577,2.95403118,908.86,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659119481,2.95403118,908.86,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659120682,2.95403118,908.86,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659122179,2.95403118,908.86,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659122383,2.95403118,908.86,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659123283,2.95403118,908.86,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659123679,2.95403118,908.86,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659124283,2.95403118,908.86,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659126785,2.95403118,908.86,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659127484,2.95403118,908.86,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659127982,2.95403118,908.86,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659129386,1.154,908.85,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659129681,1.154,908.85,907.79,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659129682,1.154,908.85,907.89,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659129886,1.154,908.85,907.9,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659130581,1.154,908.85,907.89,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659131686,1.154,908.85,907.98,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659132088,1.154,908.85,907.99,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659132384,1.154,908.85,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659133792,1.212,908.84,908.0,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659134689,1.212,908.84,907.79,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659134690,1.212,908.84,908.01,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659136389,1.212,908.84,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659137386,1.212,908.84,908.03,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659139092,1.212,908.84,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659139898,1.212,908.84,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659140430,1.212,908.84,908.03,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659140994,1.212,908.84,908.02,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659141295,1.212,908.84,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659141598,1.212,908.84,908.03,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659142301,1.212,908.84,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659143801,1.176,908.83,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659144602,1.176,908.83,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659145099,1.176,908.83,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659146501,1.176,908.83,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659147702,1.176,908.83,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659149203,1.176,908.83,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659150000,1.176,908.83,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659152806,1.655,908.82,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659154105,1.655,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659154902,0.98480279,908.81,908.07,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659155106,1.655,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659156008,2.63980279,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659156603,1.655,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659157605,1.655,908.82,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659158111,1.655,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659159714,0.98480279,908.76,908.09,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659160010,0.98480279,908.77,908.08,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659160214,0.98480279,908.79,908.08,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659160414,1.641,908.76,908.08,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659162614,1.641,908.76,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659164413,1.641,908.76,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659166313,1.641,908.76,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659169416,1.641,908.76,908.04,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659171117,1.641,908.76,908.03,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659171918,1.641,908.76,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659172712,1.641,908.76,908.08,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659174321,1.641,908.76,908.09,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659174521,1.655,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659176922,1.655,908.82,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659177223,1.655,908.82,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659177427,1.655,908.82,908.07,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659178424,1.217,908.81,908.07,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659178723,1.217,908.81,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659178923,1.217,908.81,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659179928,1.474,908.8,908.05,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659180625,1.474,908.8,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659181024,1.474,908.8,908.08,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659181724,1.474,908.8,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659182024,1.474,908.8,908.07,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659184029,1.474,908.8,908.06,0.73784193]
["bitfinex-derivatives","BNBF0:USTF0",1757659184530,1.474,908.8,908.06,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659184929,1.474,908.8,908.07,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659185226,1.474,908.8,908.08,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659185425,1.474,908.8,908.07,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659185630,1.474,908.8,908.0,2.33474448]
["bitfinex-derivatives","BNBF0:USTF0",1757659191834,0.19151975,908.77,908.0,2.33474448]
["bitfinex-derivatives","BNBF0:USTF0",1757659198139,1.105,908.76,908.0,2.33474448]
["bitfinex-derivatives","BNBF0:USTF0",1757659199835,1.105,908.76,907.73,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659200535,1.105,908.76,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659201140,1.105,908.76,907.74,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659201340,1.105,908.76,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659201537,0.98480279,908.73,907.83,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659201742,0.98480279,908.72,907.83,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659202141,0.98480279,908.74,907.82,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659203138,1.105,908.76,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659205043,1.105,908.76,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659205938,2.08980279,908.76,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659206538,1.105,908.76,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659207842,0.98480279,908.74,907.81,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659208142,0.98480279,908.75,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659208542,2.08980279,908.76,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659209242,2.08980279,908.76,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659209442,1.105,908.76,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659210043,2.08980279,908.76,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659210243,1.105,908.76,907.77,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659211143,1.105,908.76,907.66,0.19151975]
["bitfinex-derivatives","BNBF0:USTF0",1757659211144,1.105,908.76,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659212045,1.437,908.75,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659213143,1.437,908.75,907.74,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659214048,1.437,908.75,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659215245,1.437,908.75,907.77,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659215746,1.437,908.75,907.78,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659216243,1.437,908.75,907.77,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659216445,1.437,908.75,907.78,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659216645,1.437,908.75,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659216846,1.437,908.75,907.78,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659217242,1.437,908.75,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659218052,0.98480279,908.73,907.81,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659219051,1.437,908.75,907.79,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659219647,1.437,908.75,907.78,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659220752,1.437,908.75,907.77,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659221148,1.437,908.75,907.76,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659221646,1.077,908.74,907.76,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659222152,1.633,908.73,907.76,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659222747,1.633,908.73,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659223651,1.633,908.73,907.73,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659223852,1.633,908.73,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659224549,1.633,908.73,907.74,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659228162,1.633,908.73,907.75,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659229962,1.633,908.73,907.76,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659230359,1.633,908.73,907.78,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659230558,1.633,908.73,907.77,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659230760,0.98480279,908.69,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659231464,0.98480279,908.68,907.8,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659232163,1.633,908.73,907.78,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659233360,1.633,908.73,907.77,0.74297648]
["bitfinex-derivatives","BNBF0:USTF0",1757659235165,1.633,908.73,907.58,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659235464,0.98480279,908.67,907.81,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659235966,0.98480279,908.7,907.8,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659236161,0.98480279,908.69,907.8,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659236366,1.633,908.73,907.77,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659236566,1.633,908.73,907.76,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659237467,1.633,908.73,907.75,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659238268,1.633,908.73,907.76,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659239269,0.98480279,908.7,907.8,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659239766,1.633,908.73,907.75,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659239969,1.633,908.73,907.71,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659240164,1.633,908.73,907.53,0.19156086]
["bitfinex-derivatives","BNBF0:USTF0",1757659240165,1.633,908.73,907.72,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659241364,1.063,908.72,907.72,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659242169,0.98480279,908.63,907.86,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659242872,0.98480279,908.7,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659243070,0.98480279,908.71,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659243272,0.98480279,908.7,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659244173,0.98480279,908.7,907.84,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659244372,0.98480279,908.71,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659244867,2.5692525,908.72,907.82,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659246169,3.55405529,908.72,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659246969,2.5692525,908.72,907.82,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659248076,2.5692525,908.72,907.81,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659248371,2.5692525,908.72,907.82,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659248571,2.5692525,908.72,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659249275,2.5692525,908.72,907.84,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659250274,3.55405529,908.72,907.84,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659250475,1.04,908.71,907.84,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659250876,1.04,908.71,907.83,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659251276,1.04,908.71,907.84,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659252077,2.02480279,908.71,907.85,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659252277,0.98480279,908.7,907.86,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659253278,0.98480279,908.69,907.87,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659253479,0.98480279,908.68,907.88,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659253681,0.98480279,908.67,907.88,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659254275,0.98480279,908.65,907.91,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659254479,0.98480279,908.63,907.91,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659254978,0.98480279,908.63,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659255174,1.04,908.71,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659255175,0.98480279,908.64,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659255375,0.98480279,908.6,907.87,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659256681,0.98480279,908.63,907.85,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659256878,1.04,908.71,907.87,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659257179,1.04,908.71,907.86,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659259281,1.04,908.71,907.84,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659259678,1.04,908.71,907.89,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659259981,1.04,908.71,907.94,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659261177,1.04,908.71,907.93,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659261381,1.04,908.71,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659262284,1.04,908.71,907.93,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659262479,1.04,908.71,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659263083,1.04,908.71,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659263380,1.04,908.71,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659263578,1.04,908.71,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659264277,1.04,908.71,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659264481,1.04,908.71,907.75,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659264482,1.04,908.71,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659264983,1.04,908.71,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659265182,1.04,908.71,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659266485,1.04,908.71,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659266986,1.04,908.71,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659267186,1.04,908.71,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659267383,1.04,908.71,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659267586,1.04,908.71,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659268283,1.04,908.71,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659268482,1.04,908.71,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659269284,1.04,908.71,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659270489,1.04,908.71,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659271185,1.04,908.71,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659272394,1.04,908.71,907.95,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659272688,1.04,908.71,907.93,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659273090,1.04,908.71,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659273487,1.04,908.71,907.93,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659274189,1.04,908.71,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659274592,0.986,908.7,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659275089,1.291,908.69,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659277296,1.291,908.69,907.91,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659277696,1.291,908.69,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659278396,1.291,908.69,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659278692,1.291,908.69,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659278891,1.335,908.68,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659279091,1.335,908.68,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659279295,1.335,908.68,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659281293,1.335,908.68,907.95,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659282593,1.335,908.68,907.94,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659283293,1.335,908.68,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659283596,1.335,908.68,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659283799,1.335,908.68,908.01,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659284298,1.335,908.68,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659285394,1.335,908.68,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659286295,1.335,908.68,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659288299,1.335,908.68,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659288499,1.335,908.68,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659288797,1.335,908.68,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659289496,1.335,908.68,907.71,10.14468356]
["bitfinex-derivatives","BNBF0:USTF0",1757659289497,1.335,908.68,908.02,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659292101,1.335,908.68,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659293605,1.335,908.68,907.86,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659295905,1.335,908.68,907.78,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659296108,1.335,908.68,907.71,10.88586164]
["bitfinex-derivatives","BNBF0:USTF0",1757659296403,1.335,908.68,907.74,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659296606,1.335,908.68,907.76,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659296807,1.335,908.68,907.71,10.14468356]
["bitfinex-derivatives","BNBF0:USTF0",1757659296808,1.335,908.68,907.75,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659297107,1.335,908.68,907.76,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659299115,1.291,908.69,907.76,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659299316,1.291,908.69,907.78,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659299716,1.291,908.69,907.88,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659299910,1.291,908.69,907.87,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659301312,1.291,908.69,907.88,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659302117,1.175,908.68,907.88,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659302612,1.175,908.68,907.89,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659303615,1.175,908.68,907.71,11.13025473]
["bitfinex-derivatives","BNBF0:USTF0",1757659303616,1.175,908.68,907.9,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659303918,1.175,908.68,907.92,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659304317,1.175,908.68,907.92,2.98562221]
["bitfinex-derivatives","BNBF0:USTF0",1757659304619,1.175,908.68,907.92,2.24444413]
["bitfinex-derivatives","BNBF0:USTF0",1757659307322,1.175,908.68,907.92,2.98562221]
["bitfinex-derivatives","BNBF0:USTF0",1757659307519,1.175,908.68,907.92,2.24444413]
["bitfinex-derivatives","BNBF0:USTF0",1757659310122,1.175,908.68,907.92,2.98562221]
["bitfinex-derivatives","BNBF0:USTF0",1757659311022,1.175,908.68,907.92,2.24444413]
["bitfinex-derivatives","BNBF0:USTF0",1757659315127,1.291,908.69,907.92,2.24444413]
["bitfinex-derivatives","BNBF0:USTF0",1757659317331,0.986,908.7,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659317627,1.001,908.68,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659317830,1.001,908.68,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659318232,1.001,908.68,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659320634,0.984,908.67,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659322636,0.984,908.67,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659323937,1.15,908.66,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659325833,1.15,908.66,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659327037,1.15,908.66,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659327637,1.15,908.66,907.98,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659328139,1.15,908.66,907.99,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659328941,1.15,908.66,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659329141,1.15,908.66,907.96,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659329336,1.15,908.66,907.97,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659330038,1.15,908.66,908.06,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659331942,1.15,908.66,908.08,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659332940,1.15,908.66,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659334245,1.15,908.66,908.08,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659334647,1.15,908.66,908.07,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659336649,1.15,908.66,908.06,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659338248,1.51,908.65,908.06,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659340849,1.51,908.65,908.05,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659342646,1.51,908.65,908.06,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659344152,1.51,908.65,908.0,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659344353,1.51,908.65,908.01,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659345149,1.51,908.65,907.92,2.24444413]
["bitfinex-derivatives","BNBF0:USTF0",1757659345150,1.51,908.65,908.02,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659346170,1.51,908.65,908.01,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659346449,1.51,908.65,908.02,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659347353,1.51,908.65,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659348453,1.51,908.65,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659349053,1.51,908.65,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659349250,1.15,908.66,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659349449,1.15,908.66,908.09,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659352058,1.15,908.66,908.08,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659352555,1.15,908.66,908.09,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659352954,1.023,908.65,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659353355,1.023,908.65,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659353755,1.023,908.65,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659354059,1.023,908.65,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659354253,1.023,908.65,908.03,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659354459,1.023,908.65,908.04,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659355165,1.023,908.65,908.03,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659355363,1.023,908.65,908.04,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659357168,1.023,908.65,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659357967,1.023,908.65,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659358370,1.023,908.65,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659358567,1.057,908.64,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659358771,1.057,908.64,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659359772,1.057,908.64,908.09,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659361574,1.057,908.64,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659363475,1.057,908.64,908.09,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659363876,1.057,908.64,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659367078,1.057,908.64,908.09,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659367279,1.057,908.64,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659367981,1.114,908.63,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659368882,1.114,908.63,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659370888,1.114,908.63,908.08,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659371086,1.114,908.63,908.07,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659371287,1.114,908.63,908.08,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659371787,1.114,908.63,908.07,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659375390,1.114,908.63,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659376291,1.114,908.63,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659376792,1.114,908.63,908.13,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659377790,1.114,908.63,908.14,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659378395,1.114,908.63,908.15,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659378595,1.114,908.63,908.14,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659379297,0.928,908.62,908.14,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659379693,0.928,908.62,908.15,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659380795,0.928,908.62,908.16,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659381497,0.928,908.62,908.15,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659382197,0.928,908.62,908.14,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659382796,0.928,908.62,908.15,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659382992,0.928,908.62,908.05,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659384292,0.928,908.62,908.06,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659385496,1.232,908.61,908.06,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659385995,1.232,908.61,908.05,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659386299,1.232,908.61,908.03,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659387401,1.232,908.61,908.04,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659387901,1.232,908.61,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659388402,1.232,908.61,908.11,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659388902,1.232,908.61,908.1,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659389401,1.232,908.61,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659390505,1.232,908.61,908.18,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659390800,1.232,908.61,908.19,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659392808,1.232,908.61,908.2,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659393110,1.232,908.61,908.19,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659394308,1.232,908.61,908.18,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659395409,1.232,908.61,908.16,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659396205,1.232,908.61,908.17,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659396405,1.232,908.61,908.18,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659397912,1.479,908.6,908.18,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659399213,1.479,908.6,908.19,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659399516,1.479,908.6,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659403421,1.127,908.59,908.12,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659403823,1.127,908.59,908.16,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659404119,1.127,908.59,908.3,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659405018,1.127,908.59,908.29,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659405222,1.127,908.59,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659405624,1.127,908.59,908.3,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659405818,1.127,908.59,908.31,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659406319,1.127,908.59,908.3,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659407324,1.127,908.59,908.29,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659408223,1.127,908.59,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659409727,1.127,908.59,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659410225,1.127,908.59,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659410727,1.127,908.59,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659411321,1.127,908.59,907.92,2.24444413]
["bitfinex-derivatives","BNBF0:USTF0",1757659411322,1.127,908.59,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659412625,1.127,908.59,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659412922,1.127,908.59,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659413325,1.127,908.59,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659413526,1.127,908.59,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659413722,1.127,908.59,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659415226,1.127,908.59,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659415920,1.127,908.59,908.07,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659415921,1.127,908.59,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659416523,1.127,908.59,908.24,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659417428,1.127,908.59,908.23,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659417727,1.127,908.59,908.22,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659419226,1.127,908.59,908.21,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659419627,1.127,908.59,908.22,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659421028,1.127,908.59,908.24,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659421224,1.127,908.59,908.23,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659422229,1.127,908.59,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659424130,1.127,908.59,908.24,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659425729,1.279,908.58,908.24,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659430437,1.279,908.58,908.23,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659434440,1.279,908.58,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659435139,1.279,908.58,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659436241,1.279,908.58,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659436441,1.279,908.58,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659439141,1.279,908.58,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659439342,1.279,908.58,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659441340,1.279,908.58,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659442646,1.279,908.58,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659443141,2.681,908.57,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659443346,2.681,908.57,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659444942,2.681,908.57,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659445740,2.681,908.57,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659446142,2.681,908.57,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659446843,2.681,908.57,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659447244,2.681,908.57,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659447444,2.681,908.57,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659447845,2.681,908.57,908.24,3.35067695]
["bitfinex-derivatives","BNBF0:USTF0",1757659449245,2.681,908.57,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659449945,1.35,908.56,908.25,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659450449,1.35,908.56,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659450644,1.35,908.56,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659450948,1.35,908.56,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659451948,1.35,908.56,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659452150,1.35,908.56,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659452650,1.35,908.56,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659453249,1.35,908.56,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659454050,1.35,908.56,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659456050,1.35,908.56,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659456250,1.35,908.56,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659457050,1.35,908.56,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659457051,1.35,908.56,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659457346,1.35,908.56,908.28,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659458051,1.35,908.56,908.29,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659459948,1.35,908.56,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659460251,1.35,908.56,908.27,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659461149,1.35,908.56,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659461150,1.35,908.56,908.26,0.74117808]
["bitfinex-derivatives","BNBF0:USTF0",1757659461349,1.35,908.56,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659462156,1.35,908.56,908.24,3.35141569]
["bitfinex-derivatives","BNBF0:USTF0",1757659462650,1.35,908.56,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659463157,1.35,908.56,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659464355,1.35,908.56,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659465060,1.35,908.56,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659465359,1.341,908.55,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659465757,1.341,908.55,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659466459,1.341,908.55,908.24,3.35141569]
["bitfinex-derivatives","BNBF0:USTF0",1757659466756,1.341,908.55,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659477059,1.087,908.54,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659482766,1.258,908.53,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659487478,1.431,908.52,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659513592,1.06,908.51,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659519898,1.06,908.51,908.25,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659520099,1.06,908.51,908.26,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659520299,1.06,908.51,908.27,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659521497,1.06,908.51,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659521701,1.06,908.51,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659521702,1.06,908.51,908.34,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659521901,1.06,908.51,908.39,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659522196,1.06,908.51,908.4,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659522402,1.06,908.51,908.39,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659522599,1.06,908.51,908.37,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659523101,1.06,908.51,908.34,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659523302,1.06,908.51,908.33,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659524304,1.06,908.51,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659525305,1.06,908.51,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659525706,1.431,908.52,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659527506,1.431,908.52,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659527507,1.431,908.52,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659528907,1.431,908.52,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659528908,1.431,908.52,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659529104,1.408,908.51,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659530211,1.408,908.51,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659530711,1.408,908.51,908.32,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659532008,1.408,908.51,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659532607,1.408,908.51,908.32,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659533412,1.408,908.51,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659534309,1.408,908.51,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659534612,1.408,908.51,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659535413,1.408,908.51,908.33,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659536414,1.408,908.51,908.32,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659539712,1.408,908.51,908.31,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659539913,1.408,908.51,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659540211,1.408,908.51,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659541612,1.408,908.51,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659541613,1.408,908.51,908.28,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659542717,1.408,908.51,908.3,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659542914,1.408,908.51,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659544926,1.408,908.51,908.28,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659545527,1.408,908.51,908.27,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659546023,1.408,908.51,908.28,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659547224,1.408,908.51,908.27,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659547728,1.408,908.51,908.26,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659549329,1.408,908.51,908.24,2.60949887]
["bitfinex-derivatives","BNBF0:USTF0",1757659556532,1.408,908.51,908.2,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659557032,1.408,908.51,908.21,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659558231,1.089,908.52,908.21,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659558836,1.089,908.52,908.22,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659559136,1.089,908.52,908.23,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659559733,1.089,908.52,908.24,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659559933,1.089,908.52,908.23,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659560738,1.089,908.52,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659562038,1.358,908.51,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659563242,1.358,908.51,908.23,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659563445,1.358,908.51,908.22,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659565242,1.358,908.51,908.23,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659565742,1.358,908.51,908.24,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659568450,1.275,908.5,908.24,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659569246,1.275,908.5,908.25,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659570449,0.894,908.49,908.25,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659570650,0.894,908.49,908.24,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659571046,0.894,908.49,908.23,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659573348,0.894,908.49,908.24,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659574950,0.894,908.49,908.26,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659575352,0.894,908.49,908.27,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659575953,0.894,908.49,908.26,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659578558,0.894,908.49,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659579657,0.894,908.49,908.21,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659580558,0.894,908.49,908.28,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659581258,0.894,908.49,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659581457,0.894,908.49,908.28,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659582158,0.894,908.49,908.29,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659582456,0.894,908.49,908.42,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659582655,0.894,908.49,908.44,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659582860,0.894,908.49,908.48,0.74191682]
["bitfinex-derivatives","BNBF0:USTF0",1757659583060,0.894,908.49,908.2,3.2791967]
["bitfinex-derivatives","BNBF0:USTF0",1757659583260,0.894,908.49,908.24,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659583460,0.894,908.49,908.23,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659584366,0.894,908.49,908.48,0.74060894]
["bitfinex-derivatives","BNBF0:USTF0",1757659584558,0.894,908.49,908.27,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659584763,0.894,908.49,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659585363,0.894,908.49,908.36,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659585761,0.894,908.49,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659586465,0.894,908.49,908.36,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659587162,0.894,908.49,908.37,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659587361,0.894,908.49,908.36,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659587566,0.894,908.49,908.34,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659588365,0.894,908.49,908.32,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659589266,0.894,908.49,908.33,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659589463,0.894,908.49,908.34,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659590465,0.894,908.49,908.33,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659590662,1.275,908.5,908.33,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659591368,1.275,908.5,908.31,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659592369,1.275,908.5,908.3,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659592870,1.275,908.5,908.32,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659593364,1.275,908.5,908.31,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659593567,1.275,908.5,908.33,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659593868,1.467,908.49,908.33,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659594568,1.467,908.49,908.32,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659595465,1.467,908.49,908.31,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659596166,1.467,908.49,908.33,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659596669,1.467,908.49,908.41,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659596872,1.467,908.49,908.47,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659597070,1.467,908.49,908.46,0.73979634]
["bitfinex-derivatives","BNBF0:USTF0",1757659597369,1.467,908.49,908.32,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659598669,1.467,908.49,908.31,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659598869,1.467,908.49,908.3,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659600466,1.467,908.49,908.29,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659601469,1.467,908.49,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659601470,1.467,908.49,908.28,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659602271,1.467,908.49,908.3,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659602873,1.467,908.49,908.46,0.73766601]
["bitfinex-derivatives","BNBF0:USTF0",1757659603178,1.467,908.49,908.47,0.73766601]
["bitfinex-derivatives","BNBF0:USTF0",1757659603377,1.467,908.49,908.46,0.73766601]
["bitfinex-derivatives","BNBF0:USTF0",1757659605780,1.467,908.49,908.3,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659605979,1.467,908.49,908.29,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659606182,1.467,908.49,908.28,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659606382,1.467,908.49,908.29,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659606784,1.467,908.49,908.48,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659606978,1.275,908.5,908.48,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659607784,1.275,908.5,908.47,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659609280,1.275,908.5,908.46,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659609785,1.275,908.5,908.25,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659609786,1.275,908.5,908.47,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659610386,1.275,908.5,908.46,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659611285,1.275,908.5,908.47,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659613588,1.182,908.53,908.47,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659614084,1.182,908.53,908.49,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659615789,1.182,908.53,908.51,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659617386,1.182,908.53,908.5,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659617888,1.182,908.53,908.49,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659618387,1.182,908.53,908.5,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659618891,1.182,908.53,908.49,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659620390,1.182,908.53,908.47,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659621390,1.182,908.53,908.43,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659621592,1.182,908.53,908.34,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659621890,1.182,908.53,908.37,0.73736998]
["bitfinex-derivatives","BNBF0:USTF0",1757659622588,1.182,908.53,908.36,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659622995,1.182,908.53,908.39,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659623394,1.182,908.53,908.4,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659623896,1.182,908.53,908.44,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659624190,1.182,908.53,908.45,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659624790,1.182,908.53,908.46,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659624993,1.182,908.53,908.45,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659625391,1.182,908.53,908.46,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659625595,1.182,908.53,908.47,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659626393,1.182,908.53,908.48,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659627091,1.182,908.53,908.47,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659627296,1.182,908.53,908.48,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659627496,1.182,908.53,908.47,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659627791,1.182,908.53,908.45,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659628396,1.182,908.53,908.46,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659628597,1.182,908.53,908.44,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659628998,1.182,908.53,908.45,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659629400,1.182,908.53,908.46,0.73757811]
["bitfinex-derivatives","BNBF0:USTF0",1757659629795,1.182,908.53,908.46,0.73840796]
["bitfinex-derivatives","BNBF0:USTF0",1757659630097,1.182,908.53,908.47,0.73840796]
["bitfinex-derivatives","BNBF0:USTF0",1757659630294,1.182,908.53,908.48,0.73840796]
["bitfinex-derivatives","BNBF0:USTF0",1757659630498,1.182,908.53,908.49,0.73840796]
["bitfinex-derivatives","BNBF0:USTF0",1757659631195,1.182,908.53,908.51,0.73840796]
["bitfinex-derivatives","BNBF0:USTF0",1757659631698,1.182,908.53,908.34,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659631896,1.182,908.53,908.52,0.73873455]
["bitfinex-derivatives","BNBF0:USTF0",1757659632397,1.182,908.53,908.34,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659633200,1.182,908.53,908.35,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659633401,1.182,908.53,908.36,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659634098,1.182,908.53,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659634099,1.182,908.53,908.35,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659634401,1.182,908.53,908.36,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659634799,1.182,908.53,908.33,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659635404,1.182,908.53,908.37,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659635601,1.182,908.53,908.47,0.73964455]
["bitfinex-derivatives","BNBF0:USTF0",1757659635902,1.182,908.53,908.49,0.73967592]
["bitfinex-derivatives","BNBF0:USTF0",1757659636100,1.182,908.53,908.48,0.73967592]
["bitfinex-derivatives","BNBF0:USTF0",1757659636702,1.182,908.53,908.47,0.73967592]
["bitfinex-derivatives","BNBF0:USTF0",1757659637405,1.182,908.53,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659637701,1.182,908.53,908.51,0.74031316]
["bitfinex-derivatives","BNBF0:USTF0",1757659638606,1.182,908.53,908.37,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659638802,1.182,908.53,908.4,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659639302,1.182,908.53,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659639802,1.182,908.53,908.44,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659640202,1.182,908.53,908.39,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659640401,1.182,908.53,908.4,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659641601,1.182,908.53,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659642302,1.182,908.53,908.39,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659643006,1.182,908.53,908.37,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659643205,1.182,908.53,908.35,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659643904,1.182,908.53,908.48,0.74127027]
["bitfinex-derivatives","BNBF0:USTF0",1757659644108,1.182,908.53,908.44,0.74127027]
["bitfinex-derivatives","BNBF0:USTF0",1757659644905,1.182,908.53,908.45,0.74127027]
["bitfinex-derivatives","BNBF0:USTF0",1757659645108,1.182,908.53,908.4,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659645306,1.182,908.53,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659645609,1.182,908.53,908.46,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659646309,1.182,908.53,908.45,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659646509,1.182,908.53,908.47,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659646705,1.182,908.53,908.44,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659647106,1.182,908.53,908.43,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659647505,1.182,908.53,908.42,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659647709,1.182,908.53,908.41,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659647910,1.182,908.53,908.42,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659648312,1.182,908.53,908.41,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659649313,1.182,908.53,908.4,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659649608,1.182,908.53,908.39,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659650314,1.182,908.53,908.37,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659650511,1.182,908.53,908.38,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659650812,1.182,908.53,908.41,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659651015,1.182,908.53,908.42,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659651815,1.182,908.53,908.37,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659652010,0.936,908.61,908.37,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659652514,0.936,908.61,908.36,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659653414,0.9,908.6,908.38,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659653817,0.9,908.6,908.2,3.03480562]
["bitfinex-derivatives","BNBF0:USTF0",1757659654316,0.9,908.6,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659655916,1.098,908.59,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659661917,1.183,908.58,908.2,2.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1757659671818,1.183,908.58,908.25,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659672018,1.183,908.58,908.32,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659672222,1.183,908.58,908.34,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659672419,1.183,908.58,908.33,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659672821,1.183,908.58,908.31,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659673120,1.183,908.58,908.38,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659673423,1.183,908.58,908.47,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659673623,1.183,908.58,908.49,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659673820,1.183,908.58,908.48,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659674225,1.183,908.58,908.49,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659674624,1.183,908.58,908.4,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659674825,1.183,908.58,908.39,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659675025,1.098,908.59,908.4,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659675225,1.098,908.59,908.53,0.74118009]
["bitfinex-derivatives","BNBF0:USTF0",1757659675426,1.098,908.59,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659676827,1.098,908.59,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659677023,1.098,908.59,908.43,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659677220,1.098,908.59,908.42,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659677627,1.098,908.59,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659678227,1.098,908.59,908.45,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659678424,1.107,908.58,908.49,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659678627,1.107,908.58,908.42,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659678822,1.107,908.58,908.55,0.73710774]
["bitfinex-derivatives","BNBF0:USTF0",1757659679024,1.107,908.58,908.52,0.73710774]
["bitfinex-derivatives","BNBF0:USTF0",1757659679227,1.107,908.58,908.54,0.73710774]
["bitfinex-derivatives","BNBF0:USTF0",1757659679423,1.107,908.58,908.57,0.73710774]
["bitfinex-derivatives","BNBF0:USTF0",1757659679822,1.107,908.58,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659680026,1.107,908.58,908.4,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659681224,1.107,908.58,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659681423,1.107,908.58,908.4,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659681832,1.107,908.58,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659683029,1.107,908.58,908.39,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659683240,1.107,908.58,908.38,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659683637,1.107,908.58,908.41,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659683943,1.107,908.58,908.55,3.40646569]
["bitfinex-derivatives","BNBF0:USTF0",1757659684241,1.107,908.58,908.56,0.73689891]
["bitfinex-derivatives","BNBF0:USTF0",1757659684441,1.107,908.58,908.55,3.40646569]
["bitfinex-derivatives","BNBF0:USTF0",1757659684642,1.107,908.58,908.56,0.73689891]
["bitfinex-derivatives","BNBF0:USTF0",1757659685037,1.107,908.58,908.55,2.66956678]
["bitfinex-derivatives","BNBF0:USTF0",1757659690645,1.107,908.58,908.55,3.40646569]
["bitfinex-derivatives","BNBF0:USTF0",1757659690846,1.107,908.58,908.55,2.66956678]
["bitfinex-derivatives","BNBF0:USTF0",1757659696749,1.107,908.58,908.55,3.40646569]
["bitfinex-derivatives","BNBF0:USTF0",1757659697749,1.107,908.58,908.55,2.66956678]
["bitfinex-derivatives","BNBF0:USTF0",1757659702452,1.098,908.59,908.55,2.66956678]
["bitfinex-derivatives","BNBF0:USTF0",1757659707059,1.225,908.64,908.55,2.66956678]
["bitfinex-derivatives","BNBF0:USTF0",1757659708557,1.225,908.64,908.59,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659708763,1.225,908.64,908.6,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659709163,1.225,908.64,908.58,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659709365,1.225,908.64,908.59,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659710360,1.225,908.64,908.57,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659712164,1.225,908.64,908.58,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659712561,1.225,908.64,908.57,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659713466,1.225,908.64,908.58,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659714167,1.225,908.64,908.59,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659714867,1.225,908.64,908.58,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659715168,1.225,908.64,908.57,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659715363,1.225,908.64,908.58,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659716364,1.225,908.64,908.59,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659717269,1.225,908.64,908.6,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659717469,1.225,908.64,908.58,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659717866,1.225,908.64,908.59,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659718369,1.225,908.64,908.6,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659718772,1.225,908.64,908.55,2.66956678]
["bitfinex-derivatives","BNBF0:USTF0",1757659725476,1.225,908.64,908.43,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659725674,1.225,908.64,908.36,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659725875,1.225,908.64,908.4,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659726374,1.225,908.64,908.42,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659727275,1.225,908.64,908.44,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659727474,1.225,908.64,908.45,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659727673,1.225,908.64,908.46,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659728374,1.225,908.64,908.47,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659729277,1.225,908.64,908.5,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659730378,1.225,908.64,908.48,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659730973,1.225,908.64,908.47,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659731174,1.225,908.64,908.38,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659731377,1.225,908.64,908.39,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659731780,1.225,908.64,908.31,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659731982,1.315,908.8,908.36,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659732175,1.315,908.8,908.28,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659732375,1.315,908.8,908.12,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659732581,1.315,908.8,908.11,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659732877,1.315,908.8,908.1,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659733080,1.315,908.8,908.12,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659733379,1.315,908.8,908.08,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659733580,0.98480279,909.26,908.08,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659733977,0.98480279,909.27,908.08,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659734176,0.98480279,909.28,908.09,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659734379,0.98480279,909.3,908.06,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659734578,0.98480279,909.33,908.05,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659734778,1.215,909.29,908.05,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659734982,3.11931762,909.29,908.05,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659735180,3.11931762,909.29,908.06,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659735476,0.912,909.28,908.05,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659736277,1.273,909.27,908.04,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659736682,1.273,909.27,908.03,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659737384,1.273,909.27,908.02,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659738284,1.273,909.27,908.01,0.9269178]
["bitfinex-derivatives","BNBF0:USTF0",1757659739185,1.273,909.27,908.02,0.73547496]
["bitfinex-derivatives","BNBF0:USTF0",1757659739388,1.273,909.27,908.01,0.9269178]
["bitfinex-derivatives","BNBF0:USTF0",1757659739888,1.273,909.27,908.01,0.19144284]
["bitfinex-derivatives","BNBF0:USTF0",1757659747195,1.273,909.27,907.71,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659747396,1.273,909.27,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659750201,1.104,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659753105,2.08880279,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659753301,1.104,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659753699,2.08880279,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659754606,1.104,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659755306,0.98480279,909.24,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659755705,2.08880279,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659756208,1.104,909.26,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659765519,0.905,909.25,907.8,0.19149709]
["bitfinex-derivatives","BNBF0:USTF0",1757659767719,0.905,909.25,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659768621,1.88980279,909.25,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659769022,0.98480279,909.22,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659769418,0.98480279,909.21,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659769917,0.98480279,909.22,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659770119,0.98480279,909.18,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659770322,0.98480279,909.17,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659770522,0.98480279,909.12,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659770923,0.98480279,909.15,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659771422,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659771722,0.98480279,909.12,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659771922,0.98480279,909.13,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659772221,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659772518,0.98480279,909.13,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659772722,0.98480279,909.15,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659773419,0.98480279,909.16,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659774420,0.98480279,909.15,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659775028,0.98480279,909.17,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659775226,0.98480279,909.16,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659775423,0.98480279,909.21,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659775723,0.98480279,909.2,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659776425,0.951,909.19,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659777324,1.93580279,909.19,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659777524,0.951,909.19,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659778324,1.93580279,909.19,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659778725,1.481,909.18,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659778930,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659779130,0.98480279,909.15,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659779333,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659779532,0.98480279,909.11,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659780333,0.98480279,909.09,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659780731,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659780931,0.98480279,909.15,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659781333,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659782134,0.98480279,909.13,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659782334,0.98480279,909.12,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659782537,0.98480279,909.09,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659783337,0.98480279,909.08,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659784137,0.98480279,909.09,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659784438,1.481,909.18,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659787235,2.46580279,909.18,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659787939,0.98480279,909.14,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659788140,0.98480279,909.07,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659788336,0.98480279,908.98,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659788641,0.98480279,908.97,907.68,4.9565748]
["bitfinex-derivatives","BNBF0:USTF0",1757659788841,0.98480279,908.95,907.68,4.9565748]
["bitfinex-derivatives","BNBF0:USTF0",1757659789040,0.98480279,908.96,907.68,4.9565748]
["bitfinex-derivatives","BNBF0:USTF0",1757659789242,0.98480279,908.94,907.7,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659789435,0.98480279,908.93,907.7,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659789936,1.481,909.18,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659792342,1.082,909.17,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659793939,1.314,909.16,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659794144,0.98480279,908.84,907.75,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659794344,0.98480279,908.83,907.75,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659794542,0.98480279,908.87,907.74,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659794844,0.98480279,908.91,907.72,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659795345,0.98480279,908.9,907.73,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659795545,0.98480279,908.91,907.73,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659796647,0.98480279,908.92,907.73,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659796846,0.98480279,908.9,907.73,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659797442,0.98480279,908.9,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659797443,1.386,908.89,907.72,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659798144,1.386,908.89,907.73,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659799348,1.386,908.89,907.74,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659801450,1.386,908.89,907.75,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659801650,0.98480279,908.84,907.78,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659802051,0.98480279,908.84,907.68,4.21986842]
["bitfinex-derivatives","BNBF0:USTF0",1757659802052,1.386,908.89,907.74,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659802254,1.386,908.89,907.73,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659802455,1.386,908.89,907.74,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659802648,1.386,908.89,907.8,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659803253,0.98480279,908.86,907.9,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659803453,1.386,908.89,907.96,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659803851,1.386,908.89,907.9,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659804354,1.386,908.89,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659804551,1.386,908.89,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659805453,1.386,908.89,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659805653,1.386,908.89,907.88,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659806153,1.386,908.89,907.92,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659806353,1.386,908.89,907.94,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659806754,1.386,908.89,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659807956,0.98480279,908.84,907.94,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659808356,0.98480279,908.84,907.95,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659808552,0.98480279,908.86,907.94,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659808752,0.98480279,908.85,907.94,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659808956,1.386,908.89,907.86,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659809152,0.98480279,908.79,907.96,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659809457,0.98480279,908.79,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659810752,0.98480279,908.8,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659811754,0.98480279,908.77,907.85,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659812757,0.98480279,908.78,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659813257,0.98480279,908.81,907.83,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659813857,0.98480279,908.77,907.85,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659814153,0.98480279,908.78,907.85,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659814353,0.98480279,908.79,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659814555,0.98480279,908.8,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659814756,0.98480279,908.81,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659815956,0.98480279,908.82,907.83,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659816855,0.98480279,908.79,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659817058,0.98480279,908.83,907.83,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659817457,0.98480279,908.87,907.81,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659818357,0.98480279,908.88,907.81,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659818658,0.98480279,908.87,907.81,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659818857,0.98480279,908.86,907.82,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659819052,0.98480279,908.85,907.82,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659819257,0.98480279,908.84,907.82,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659819554,0.98480279,908.82,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659819955,0.98480279,908.73,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659820354,1.115,908.72,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659821160,1.115,908.72,907.6,0.19153556]
["bitfinex-derivatives","BNBF0:USTF0",1757659821161,1.115,908.72,907.85,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659822357,1.115,908.72,907.86,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659822758,1.115,908.72,907.85,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659823562,1.115,908.72,907.86,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659825264,1.115,908.72,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659825966,1.115,908.72,907.86,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659826265,1.115,908.72,907.88,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659826463,2.09980279,908.72,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659826666,1.115,908.72,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659826866,1.115,908.72,907.88,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659827166,0.92,908.71,907.88,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659827964,0.92,908.71,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659828369,0.92,908.71,907.88,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659829168,0.92,908.71,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659829969,0.98480279,908.7,907.9,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659830169,0.98480279,908.7,907.6,0.19153556]
["bitfinex-derivatives","BNBF0:USTF0",1757659830170,0.92,908.71,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659830370,0.98480279,908.69,907.9,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659830569,0.92,908.71,907.89,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659830773,0.92,908.71,907.88,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659831168,0.92,908.71,907.87,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659831971,0.92,908.71,907.85,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659832570,0.92,908.71,907.81,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659833769,0.92,908.71,907.6,0.19153556]
["bitfinex-derivatives","BNBF0:USTF0",1757659833770,0.92,908.71,907.83,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659834175,0.92,908.71,907.84,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659834471,0.92,908.71,907.86,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659835171,0.98480279,908.65,907.92,0.73670638]
["bitfinex-derivatives","BNBF0:USTF0",1757659835872,0.98480279,908.65,907.76,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659836073,0.98480279,908.65,907.92,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659836878,0.98480279,908.63,907.93,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659837373,0.92,908.71,907.89,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659840275,0.92,908.71,907.88,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659841476,0.92,908.71,907.87,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659841675,0.92,908.71,907.89,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659842575,0.92,908.71,907.87,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659842776,0.98480279,908.66,907.89,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659842979,0.98480279,908.68,907.88,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659843180,1.059,908.65,907.85,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659843979,1.059,908.65,907.84,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659845280,1.059,908.65,907.83,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659845581,1.059,908.65,907.6,1.17710673]
["bitfinex-derivatives","BNBF0:USTF0",1757659845582,1.059,908.65,907.82,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659846779,1.059,908.65,907.81,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659847185,1.059,908.65,907.82,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659847385,1.059,908.65,907.84,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659848180,1.059,908.65,907.66,2.48506322]
["bitfinex-derivatives","BNBF0:USTF0",1757659848181,1.059,908.65,907.68,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659848781,1.406,908.64,907.68,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659850180,1.406,908.64,907.88,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659850484,1.406,908.64,907.98,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659851282,1.296,908.63,907.98,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659851480,1.296,908.63,907.95,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659853081,1.296,908.63,907.94,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659853786,1.296,908.63,907.93,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659854082,1.296,908.63,907.92,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659854582,1.296,908.63,907.91,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659856589,1.296,908.63,907.9,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659857189,1.296,908.63,907.91,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659858290,1.296,908.63,907.92,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659858686,1.296,908.63,907.94,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659858890,1.296,908.63,907.95,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659861790,1.296,908.63,907.94,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659866589,1.296,908.63,907.95,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659866795,1.296,908.63,907.94,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659867496,1.296,908.63,907.92,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659868297,1.296,908.63,907.93,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659871398,1.296,908.63,907.91,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659872698,1.296,908.63,907.92,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659873398,1.296,908.63,907.91,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659873598,1.296,908.63,907.92,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659876200,1.296,908.63,907.74,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659877902,1.346,908.62,907.74,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659878103,1.346,908.62,907.72,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659878600,2.92032513,908.62,907.71,0.74218953]
["bitfinex-derivatives","BNBF0:USTF0",1757659878804,2.92032513,908.62,907.71,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659879205,2.92032513,908.62,907.7,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659879804,2.92032513,908.62,907.67,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659880305,2.92032513,908.62,907.68,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659880500,2.92032513,908.62,907.69,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659882106,2.92032513,908.62,907.68,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659883406,2.92032513,908.62,907.69,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659883905,2.92032513,908.62,907.66,2.48506322]
["bitfinex-derivatives","BNBF0:USTF0",1757659883906,2.92032513,908.62,907.68,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659884506,2.92032513,908.62,907.67,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659885207,2.92032513,908.62,907.66,2.48506322]
["bitfinex-derivatives","BNBF0:USTF0",1757659887905,2.92032513,908.62,907.71,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659888212,2.92032513,908.62,907.88,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659888510,2.92032513,908.62,907.87,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659891608,2.92032513,908.62,907.84,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659891907,2.92032513,908.62,907.89,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659891908,1.57432513,908.62,907.89,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659893407,1.57432513,908.62,907.88,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659893907,1.57432513,908.62,907.9,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659894710,0.962,908.61,907.9,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659895010,1.27,908.6,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659895306,1.27,908.6,907.89,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659895807,1.27,908.6,907.9,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659896407,1.27,908.6,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659899210,1.27,908.6,907.9,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659899915,1.27,908.6,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659900215,1.27,908.6,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659900613,1.27,908.6,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659901011,1.27,908.6,907.9,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659901314,1.27,908.6,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659901512,1.27,908.6,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659901816,1.27,908.6,908.01,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659902713,1.27,908.6,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659902913,1.27,908.6,908.01,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659903415,1.27,908.6,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659904618,1.27,908.6,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659905816,1.016,908.59,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659907019,1.016,908.59,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659907518,1.016,908.59,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659908315,1.016,908.59,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659908916,1.016,908.59,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659909821,1.369,908.58,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659910117,1.369,908.58,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659910617,1.369,908.58,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659910817,1.369,908.58,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659911621,1.287,908.57,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659912220,1.287,908.57,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659912721,1.287,908.57,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659913221,1.287,908.57,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659913425,1.287,908.57,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659913725,1.287,908.57,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659915429,1.287,908.57,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659916223,1.287,908.57,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659916626,1.287,908.57,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659917124,1.287,908.57,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659918329,1.287,908.57,907.95,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659920130,1.287,908.57,907.93,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659922932,1.287,908.57,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659923230,1.287,908.57,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659923631,1.287,908.57,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659925234,1.457,908.56,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659926231,1.457,908.56,907.93,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659926936,1.457,908.56,907.95,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659927437,1.457,908.56,907.94,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659928541,1.261,908.55,907.94,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659929034,1.337,908.54,907.94,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659929935,1.337,908.54,907.93,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659930239,1.337,908.54,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659931040,1.337,908.54,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659936040,1.337,908.54,907.7,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659936041,1.337,908.54,907.93,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659936445,1.337,908.54,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659936746,1.337,908.54,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659937045,1.337,908.54,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659938043,1.337,908.54,907.66,2.48506322]
["bitfinex-derivatives","BNBF0:USTF0",1757659938044,1.337,908.54,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659938345,1.337,908.54,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659938540,1.337,908.54,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659939847,1.337,908.54,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659940246,1.337,908.54,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659941847,1.337,908.54,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659942045,1.337,908.54,907.95,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659942242,1.337,908.54,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659943245,1.337,908.54,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659943651,1.337,908.54,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659944146,1.337,908.54,907.97,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659945251,1.337,908.54,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659946147,1.337,908.54,907.76,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757659946148,1.337,908.54,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659946347,1.337,908.54,907.66,2.48506322]
["bitfinex-derivatives","BNBF0:USTF0",1757659946348,1.337,908.54,908.01,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659947152,1.337,908.54,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659947554,1.337,908.54,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659948249,1.337,908.54,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659948452,1.141,908.53,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659948748,1.141,908.53,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659950150,1.141,908.53,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659950749,1.141,908.53,907.91,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659951054,1.141,908.53,907.85,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659951354,1.141,908.53,907.86,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659952154,1.141,908.53,907.87,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659952356,1.141,908.53,907.86,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659952757,1.141,908.53,907.9,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659953357,1.141,908.53,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659955755,1.481,908.52,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659957154,1.075,908.51,907.92,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659957353,1.075,908.51,907.98,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659958058,1.075,908.51,907.99,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659958253,1.075,908.51,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659958756,1.075,908.51,908.04,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659959259,1.075,908.51,908.05,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659959558,1.075,908.51,908.03,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659960158,1.075,908.51,908.04,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659965059,1.075,908.51,908.03,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659965362,1.075,908.51,907.66,2.48506322]
["bitfinex-derivatives","BNBF0:USTF0",1757659965363,1.075,908.51,907.96,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659969170,1.075,908.51,908.0,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659969969,1.075,908.51,908.06,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659971966,1.075,908.51,908.02,0.74211979]
["bitfinex-derivatives","BNBF0:USTF0",1757659972570,1.075,908.51,908.01,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659973169,1.075,908.51,908.02,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659975170,1.075,908.51,908.01,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659975369,1.075,908.51,908.02,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659975573,1.075,908.51,908.01,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659975876,1.075,908.51,908.05,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659976074,1.075,908.51,908.06,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659976969,1.075,908.51,908.05,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659977175,1.075,908.51,908.06,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659978276,1.075,908.51,908.05,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659981775,1.075,908.51,907.98,2.2123535]
["bitfinex-derivatives","BNBF0:USTF0",1757659981776,1.075,908.51,908.04,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659985582,1.075,908.51,908.05,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659987081,1.481,908.52,908.05,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659987479,1.141,908.53,908.04,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659988084,1.141,908.53,908.05,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659988584,1.141,908.53,907.98,2.95459686]
["bitfinex-derivatives","BNBF0:USTF0",1757659988783,1.141,908.53,908.01,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659990183,1.141,908.53,908.02,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659990482,1.234,908.52,908.02,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659990783,2.556,908.52,908.02,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659992484,2.556,908.52,908.1,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659996287,2.556,908.52,908.12,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659996582,2.556,908.52,908.11,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659996789,2.556,908.52,908.2,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659997486,2.556,908.52,908.19,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659998387,2.556,908.52,908.18,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659999188,2.556,908.52,908.19,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757659999890,2.556,908.52,908.2,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757660001389,2.556,908.52,908.19,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757660002591,2.556,908.52,908.2,0.74224336]
["bitfinex-derivatives","BNBF0:USTF0",1757660003092,2.556,908.52,908.2,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660003392,2.556,908.52,908.19,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660003991,2.556,908.52,908.17,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660004492,2.556,908.52,908.18,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660005487,2.556,908.52,908.17,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660005693,2.556,908.52,908.18,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660006395,2.556,908.52,907.99,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660006396,2.556,908.52,908.17,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660006597,2.556,908.52,908.18,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660006800,2.556,908.52,908.17,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660008994,1.462,908.51,908.11,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660009299,1.462,908.51,908.1,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660009800,1.462,908.51,908.08,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660011199,1.462,908.51,908.09,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660011501,1.462,908.51,908.08,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660012002,1.462,908.51,908.09,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660012504,1.462,908.51,908.08,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660013705,1.462,908.51,908.13,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660013903,1.462,908.51,908.19,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660014205,1.462,908.51,908.18,0.74108438]
["bitfinex-derivatives","BNBF0:USTF0",1757660018300,1.462,908.51,908.18,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660018907,1.462,908.51,908.19,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660019304,1.462,908.51,908.21,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660019603,1.462,908.51,908.17,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660020504,1.059,908.5,908.17,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660020703,1.059,908.5,908.19,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660021405,1.527,908.49,908.18,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660022608,1.527,908.49,908.19,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660023808,1.527,908.49,908.18,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660024005,1.527,908.49,908.22,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660024404,1.527,908.49,908.21,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660027006,1.527,908.49,908.2,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660030112,1.527,908.49,908.12,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660030312,1.527,908.49,908.11,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660030614,1.527,908.49,908.12,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660037416,1.527,908.49,908.11,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660038213,1.527,908.49,908.18,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660039009,1.005,908.48,908.18,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660040511,1.005,908.48,908.17,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660042617,1.005,908.48,908.18,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660043415,1.005,908.48,908.19,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660045120,1.005,908.48,908.2,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660046322,1.005,908.48,908.21,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660046821,1.005,908.48,908.2,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660047522,1.405,908.47,908.2,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660048221,1.405,908.47,908.21,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660048416,1.405,908.47,908.22,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660049418,1.405,908.47,908.12,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660050319,1.405,908.47,908.13,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660051323,1.405,908.47,908.14,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660051823,1.405,908.47,908.13,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660052225,1.405,908.47,908.14,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660053428,1.405,908.47,908.15,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660053928,1.405,908.47,908.25,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660054428,1.405,908.47,908.26,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660055328,1.405,908.47,907.98,2.2123535]
["bitfinex-derivatives","BNBF0:USTF0",1757660055329,1.405,908.47,908.27,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660056234,1.405,908.47,908.28,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660057133,1.405,908.47,908.25,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660059330,1.405,908.47,908.26,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660059529,1.005,908.48,908.26,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660060031,1.005,908.48,908.27,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660061134,1.005,908.48,908.28,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660061434,1.005,908.48,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660062034,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660062937,1.298,908.47,908.3,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660063837,1.298,908.47,908.1,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660063838,1.298,908.47,908.29,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660064039,1.298,908.47,908.28,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660064338,1.298,908.47,908.29,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660066238,1.298,908.47,908.28,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660070342,1.298,908.47,908.3,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660071042,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660071540,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660071738,1.298,908.47,907.98,2.2123535]
["bitfinex-derivatives","BNBF0:USTF0",1757660071739,1.298,908.47,908.34,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660072638,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660073342,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660073642,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660073842,1.298,908.47,908.31,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660074444,1.298,908.47,907.98,2.2123535]
["bitfinex-derivatives","BNBF0:USTF0",1757660074445,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660074943,1.298,908.47,908.31,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660075139,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660075440,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660075745,1.298,908.47,908.34,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660078341,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660081259,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660083451,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660083948,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660084153,1.298,908.47,908.33,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660084551,1.298,908.47,908.32,0.74008218]
["bitfinex-derivatives","BNBF0:USTF0",1757660084753,1.298,908.47,908.32,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660085248,1.348,908.55,908.32,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660086053,1.348,908.55,908.31,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660086750,1.348,908.55,908.32,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660087850,1.348,908.55,908.35,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660088055,1.507,908.54,908.35,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660088255,1.507,908.54,908.36,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660089052,1.507,908.54,908.35,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660089654,1.507,908.54,908.33,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660090256,1.507,908.54,908.3,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660090452,1.507,908.54,908.24,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660091556,1.507,908.54,908.26,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660091954,1.507,908.54,908.25,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660092153,1.507,908.54,908.24,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660093255,1.507,908.54,908.25,0.74183728]
["bitfinex-derivatives","BNBF0:USTF0",1757660094059,1.507,908.54,908.25,2.9583486]
["bitfinex-derivatives","BNBF0:USTF0",1757660094258,1.507,908.54,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660116383,1.348,908.55,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660119382,1.241,908.54,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660132298,1.302,908.56,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660133798,1.157,908.55,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660135298,1.343,908.54,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660147714,1.098,908.53,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660152116,1.07,908.52,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660153114,0.965,908.51,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660162225,1.106,908.5,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660170832,0.955,908.49,908.25,2.21651132]
["bitfinex-derivatives","BNBF0:USTF0",1757660176030,0.955,908.49,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660176231,0.955,908.49,907.97,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660176435,0.955,908.49,907.96,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660176831,0.955,908.49,907.76,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660176832,0.955,908.49,907.97,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660177136,0.955,908.49,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660178539,0.955,908.49,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660178737,0.955,908.49,907.96,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660179035,0.955,908.49,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660179537,0.955,908.49,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660180538,0.955,908.49,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660180837,0.955,908.49,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660181839,0.955,908.49,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660182240,0.955,908.49,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660182441,0.955,908.49,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660183738,0.955,908.49,907.9,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660184338,0.955,908.49,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660185237,0.955,908.49,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660185441,0.955,908.49,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660185941,0.955,908.49,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660186842,0.955,908.49,907.96,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660187138,0.955,908.49,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660187641,0.955,908.49,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660188138,0.955,908.49,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660189442,0.955,908.49,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660189639,0.955,908.49,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660190443,0.955,908.49,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660191244,0.955,908.49,907.74,10.13621538]
["bitfinex-derivatives","BNBF0:USTF0",1757660191245,0.955,908.49,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660191544,1.041,908.48,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660192142,1.041,908.48,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660192346,1.394,908.47,907.85,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660194243,1.394,908.47,907.86,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660194741,1.394,908.47,907.85,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660195342,1.394,908.47,907.84,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660195545,1.394,908.47,907.74,10.13621538]
["bitfinex-derivatives","BNBF0:USTF0",1757660195546,1.394,908.47,907.85,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660195946,1.394,908.47,907.74,10.13621538]
["bitfinex-derivatives","BNBF0:USTF0",1757660195947,1.394,908.47,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660196147,1.394,908.47,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660198051,1.25,908.46,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660199152,1.25,908.46,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660200049,1.25,908.46,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660201754,1.25,908.46,907.95,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660202053,1.25,908.46,907.96,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660202347,1.25,908.46,907.8,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660202348,1.25,908.46,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660205251,1.25,908.46,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660206052,1.25,908.46,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660207156,1.25,908.46,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660207558,1.25,908.46,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660209658,1.25,908.46,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660210156,1.25,908.46,907.9,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660210659,1.25,908.46,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660211556,1.25,908.46,907.74,10.13621538]
["bitfinex-derivatives","BNBF0:USTF0",1757660211557,1.25,908.46,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660213662,1.25,908.46,907.94,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660213858,1.25,908.46,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660214161,1.25,908.46,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660215363,1.383,908.45,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660218165,1.383,908.45,907.93,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660218967,1.383,908.45,907.9,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660219262,1.383,908.45,907.91,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660220865,1.383,908.45,907.92,0.74076042]
["bitfinex-derivatives","BNBF0:USTF0",1757660222467,1.383,908.45,907.74,10.13621538]
["bitfinex-derivatives","BNBF0:USTF0",1757660222661,1.383,908.45,907.93,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660223369,1.383,908.45,907.92,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660223769,1.383,908.45,907.94,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660225668,1.383,908.45,907.95,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660225966,1.383,908.45,907.96,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660226569,1.383,908.45,907.97,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660227270,1.383,908.45,907.98,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660227472,1.383,908.45,907.96,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660227671,1.383,908.45,907.95,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660228476,1.383,908.45,907.96,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660229574,1.383,908.45,907.97,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660229775,1.314,908.44,907.97,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660231077,1.314,908.44,907.74,10.13621538]
["bitfinex-derivatives","BNBF0:USTF0",1757660231078,1.314,908.44,907.94,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660231275,1.314,908.44,907.93,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660231975,1.314,908.44,907.94,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660232279,1.314,908.44,907.95,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660232481,1.314,908.44,907.99,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660233179,1.314,908.44,907.98,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660233381,1.314,908.44,907.99,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660234381,1.314,908.44,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660235180,1.314,908.44,908.0,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660235381,1.314,908.44,908.0,3.52582745]
["bitfinex-derivatives","BNBF0:USTF0",1757660237081,1.314,908.44,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660237683,1.314,908.44,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660238782,1.314,908.44,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660238982,1.314,908.44,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660240888,1.383,908.45,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660241285,1.383,908.45,908.0,3.52582745]
["bitfinex-derivatives","BNBF0:USTF0",1757660242184,1.383,908.45,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660242688,1.383,908.45,908.0,2.78484176]
["bitfinex-derivatives","BNBF0:USTF0",1757660243387,1.034,908.44,908.0,2.78484176]
["bitfinex-derivatives","BNBF0:USTF0",1757660245694,1.255,908.43,908.0,2.78484176]
["bitfinex-derivatives","BNBF0:USTF0",1757660253599,1.255,908.43,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660257398,1.255,908.43,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660257798,1.255,908.43,908.04,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660257999,1.255,908.43,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660259099,1.255,908.43,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660260002,1.255,908.43,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660261403,1.255,908.43,908.04,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660262707,1.46,908.42,908.04,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660263503,1.46,908.42,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660263706,1.46,908.42,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660264001,1.46,908.42,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660265406,1.46,908.42,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660267404,1.46,908.42,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660268205,1.46,908.42,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660271006,1.46,908.42,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660271207,1.46,908.42,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660271509,1.46,908.42,908.04,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660271805,1.46,908.42,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660272505,1.46,908.42,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660273909,1.46,908.42,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660274309,1.277,908.41,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660275712,1.277,908.41,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660276110,1.277,908.41,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660276914,1.277,908.41,908.0,3.52582745]
["bitfinex-derivatives","BNBF0:USTF0",1757660277114,1.277,908.41,908.0,2.78484176]
["bitfinex-derivatives","BNBF0:USTF0",1757660277613,1.277,908.41,908.0,3.52582745]
["bitfinex-derivatives","BNBF0:USTF0",1757660279416,1.277,908.41,908.01,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660279712,1.277,908.41,908.0,3.52582745]
["bitfinex-derivatives","BNBF0:USTF0",1757660281415,1.277,908.41,908.0,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660281615,1.277,908.41,907.82,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660282318,1.277,908.41,907.79,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660283219,1.277,908.41,907.78,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660284818,1.277,908.41,907.77,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660285315,1.277,908.41,907.76,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660286120,1.277,908.41,907.77,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660286616,1.277,908.41,907.78,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660287821,1.277,908.41,907.79,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660288333,1.277,908.41,907.78,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660289221,1.277,908.41,907.79,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660290127,1.277,908.41,907.78,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660291030,1.277,908.41,907.77,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660291529,1.277,908.41,907.76,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660292325,1.277,908.41,907.75,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660292529,1.092,908.4,907.75,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660293029,1.092,908.4,907.76,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660293231,1.092,908.4,907.75,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660294232,1.092,908.4,907.87,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660294434,1.092,908.4,907.93,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660296034,1.092,908.4,907.76,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660296035,1.092,908.4,907.9,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660297134,1.092,908.4,907.89,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660297730,1.092,908.4,907.88,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660298229,0.972,908.39,907.88,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660298734,1.176,908.38,907.88,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660299431,1.176,908.38,907.91,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660301337,1.176,908.38,907.92,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660302436,1.176,908.38,907.88,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660302936,1.176,908.38,907.89,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660307241,1.176,908.38,907.88,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660307446,1.176,908.38,907.87,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660307845,1.176,908.38,907.92,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660310444,1.176,908.38,907.87,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660311147,1.176,908.38,907.86,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660312550,1.176,908.38,907.9,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660312753,1.176,908.38,907.94,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660313150,1.176,908.38,907.95,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660313346,1.176,908.38,907.97,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660314047,1.176,908.38,908.0,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660314250,1.176,908.38,907.99,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660315049,1.176,908.38,908.0,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660316450,1.176,908.38,908.13,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660316851,1.176,908.38,908.14,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660317351,1.176,908.38,908.11,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660317952,1.176,908.38,908.12,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660318251,1.176,908.38,907.97,2.68080102]
["bitfinex-derivatives","BNBF0:USTF0",1757660318252,1.176,908.38,908.11,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660319554,1.176,908.38,908.1,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660320156,1.176,908.38,908.09,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660321152,1.176,908.38,908.08,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660321452,0.95,908.37,908.08,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660323358,0.95,908.37,908.07,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660323758,0.95,908.37,908.09,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660324054,0.95,908.37,908.08,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660324354,0.95,908.37,908.09,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660324656,1.371,908.36,908.09,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660325157,1.371,908.36,908.08,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660326258,1.371,908.36,908.07,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660327165,1.371,908.36,908.1,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660328360,1.371,908.36,908.11,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660329760,1.371,908.36,908.1,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660330165,1.371,908.36,908.05,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660331163,1.371,908.36,908.04,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660332064,1.371,908.36,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660333467,1.226,908.35,908.03,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660333665,1.226,908.35,907.97,2.68080102]
["bitfinex-derivatives","BNBF0:USTF0",1757660333666,1.226,908.35,908.02,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660334367,1.226,908.35,908.06,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660336370,1.226,908.35,908.05,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660337169,1.315,908.34,908.05,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660337572,1.315,908.34,908.04,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660341673,1.315,908.34,908.05,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660341980,1.315,908.34,908.08,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660342479,1.315,908.34,908.06,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660343079,1.315,908.34,907.97,3.42178671]
["bitfinex-derivatives","BNBF0:USTF0",1757660343277,1.315,908.34,907.99,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660344081,1.315,908.34,907.98,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660344577,1.315,908.34,907.99,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660346276,1.315,908.34,908.0,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660346481,1.212,908.33,908.12,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660346882,1.212,908.33,908.14,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660347376,1.212,908.33,908.15,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660350091,1.212,908.33,908.13,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660352092,1.212,908.33,908.15,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660352490,1.212,908.33,908.13,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660352895,1.212,908.33,908.15,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660353190,1.212,908.33,908.1,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660354191,1.138,908.32,908.1,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660355095,1.138,908.32,908.11,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660356295,1.138,908.32,908.12,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660359199,1.138,908.32,908.13,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660360398,1.138,908.32,908.14,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660361098,1.138,908.32,908.13,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660361402,1.138,908.32,908.14,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660362404,1.138,908.32,908.21,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660362598,1.138,908.32,908.2,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660362902,1.138,908.32,908.21,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660363704,1.138,908.32,908.2,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660364404,1.138,908.32,908.21,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660366206,1.138,908.32,908.22,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660367104,1.138,908.32,908.21,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660367408,1.138,908.32,908.22,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660367908,1.138,908.32,908.23,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660368505,1.138,908.32,908.24,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660369310,1.138,908.32,908.25,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660370305,1.138,908.32,908.27,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660370607,1.138,908.32,908.16,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660371211,1.138,908.32,908.18,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660372312,1.138,908.32,908.19,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660372613,1.138,908.32,908.17,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660373313,1.138,908.32,908.18,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660375211,1.138,908.32,908.19,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660376217,1.138,908.32,908.18,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660376413,1.138,908.32,908.19,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660376617,1.138,908.32,907.97,2.68080102]
["bitfinex-derivatives","BNBF0:USTF0",1757660376618,1.138,908.32,908.25,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660377013,1.138,908.32,908.26,0.74098569]
["bitfinex-derivatives","BNBF0:USTF0",1757660379814,1.138,908.32,908.17,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660380518,1.138,908.32,908.15,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660380817,1.138,908.32,908.12,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660381214,2.742,908.35,908.12,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660381419,2.742,908.35,908.32,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660382119,2.742,908.35,908.33,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660387120,2.742,908.35,908.22,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660387319,2.742,908.35,908.23,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660389523,2.742,908.35,908.33,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660392325,2.742,908.35,908.31,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660392519,2.742,908.35,907.91,0.19148286]
["bitfinex-derivatives","BNBF0:USTF0",1757660392520,2.742,908.35,908.32,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660392820,2.742,908.35,908.31,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660393019,2.742,908.35,908.08,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660393020,2.742,908.35,908.3,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660393220,2.742,908.35,908.31,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660393719,1.516,908.35,908.31,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660394322,1.516,908.35,908.32,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660395224,1.516,908.35,908.33,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660395524,1.516,908.35,908.34,0.74021182]
["bitfinex-derivatives","BNBF0:USTF0",1757660397225,1.516,908.35,908.15,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660398828,1.516,908.35,908.16,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660399228,1.516,908.35,908.17,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660399524,1.516,908.35,908.19,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660399922,1.469,908.55,908.19,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660400127,1.469,908.55,908.37,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660400326,1.469,908.55,908.39,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660401428,1.469,908.55,908.25,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660402525,1.469,908.55,908.3,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660402726,1.469,908.55,908.31,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660403628,1.475,908.54,908.31,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660404533,1.475,908.54,908.47,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660404732,1.475,908.54,908.48,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660405233,1.475,908.54,908.47,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660406835,1.475,908.54,908.45,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660407537,1.475,908.54,908.38,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660407736,1.475,908.54,908.36,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660408237,1.475,908.54,908.35,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660408938,1.475,908.54,908.16,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660410234,1.475,908.54,908.2,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660410440,1.475,908.54,908.37,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660410739,1.475,908.54,908.13,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660411440,1.475,908.54,908.09,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660411634,1.475,908.54,907.91,0.19148286]
["bitfinex-derivatives","BNBF0:USTF0",1757660411635,1.475,908.54,908.15,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660412040,1.475,908.54,908.19,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660412440,1.475,908.54,908.17,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660412936,1.475,908.54,908.18,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660413641,1.475,908.54,908.17,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660413940,1.475,908.54,908.16,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660414141,1.475,908.54,908.0,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660414441,1.475,908.54,907.99,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660415438,1.475,908.54,907.98,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660416338,1.475,908.54,907.97,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660416642,1.475,908.54,908.11,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660417242,1.475,908.54,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660417539,1.475,908.54,908.09,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660417943,1.475,908.54,908.11,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660418346,1.475,908.54,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660419744,1.475,908.54,908.04,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660420948,1.475,908.54,907.91,0.19148286]
["bitfinex-derivatives","BNBF0:USTF0",1757660420949,1.475,908.54,908.03,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660422153,1.475,908.54,908.08,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660422553,1.475,908.54,908.07,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660423153,1.475,908.54,908.08,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660424050,1.475,908.54,908.09,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660424352,1.475,908.54,908.08,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660424552,1.475,908.54,907.91,0.19148286]
["bitfinex-derivatives","BNBF0:USTF0",1757660424553,1.475,908.54,908.07,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660424853,1.475,908.54,908.06,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660425254,1.475,908.54,907.95,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660425454,1.475,908.54,907.94,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660427452,1.475,908.54,907.93,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660428357,1.475,908.54,907.94,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660428553,1.475,908.54,907.93,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660430658,1.475,908.54,908.04,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660430862,1.475,908.54,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660431859,1.475,908.54,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660432360,1.475,908.54,908.09,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660432559,1.475,908.54,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660432757,1.469,908.55,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660433156,1.469,908.55,908.11,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660433355,1.469,908.55,908.14,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660433560,1.469,908.55,908.16,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660433755,1.469,908.55,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660433756,1.469,908.55,908.18,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660433956,1.469,908.55,908.17,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660434156,1.469,908.55,908.25,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660434360,1.469,908.55,908.26,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660434556,1.469,908.55,908.27,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660434759,1.469,908.55,908.3,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660435261,1.242,908.54,908.29,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660435661,1.242,908.54,908.27,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660435858,1.242,908.54,908.26,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660436062,1.242,908.54,908.25,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660436362,1.242,908.54,908.24,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660436562,1.242,908.54,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660436563,1.242,908.54,908.26,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660437664,1.242,908.54,908.27,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660438162,1.242,908.54,908.29,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660438359,1.242,908.54,908.28,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660438859,1.242,908.54,908.29,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660439060,1.242,908.54,908.14,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660441365,1.242,908.54,908.15,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660441666,1.242,908.54,908.14,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660442466,1.242,908.54,908.15,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660443167,1.242,908.54,908.27,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660443767,1.242,908.54,908.24,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660444369,1.242,908.54,908.23,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660444568,0.964,908.53,908.23,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660446068,0.964,908.53,908.18,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660447269,0.964,908.53,908.2,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660449168,0.964,908.53,908.18,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660449371,0.964,908.53,908.12,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660449572,0.964,908.53,908.08,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660449766,0.964,908.53,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660449767,0.964,908.53,908.07,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660451372,0.964,908.53,908.09,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660452372,0.964,908.53,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660452373,0.964,908.53,908.11,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660452868,1.214,908.52,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660454269,1.214,908.52,908.11,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660455774,1.214,908.52,908.1,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660455974,1.214,908.52,908.11,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660456370,1.214,908.52,908.13,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660457970,1.214,908.52,908.14,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660458174,1.214,908.52,908.15,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660458373,1.214,908.52,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660458374,1.214,908.52,908.14,0.74075995]
["bitfinex-derivatives","BNBF0:USTF0",1757660458775,1.214,908.52,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660459371,1.214,908.52,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660461076,1.214,908.52,908.13,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660461473,1.214,908.52,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660462082,1.204,908.51,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660462280,1.204,908.51,908.17,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660462781,1.204,908.51,908.16,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660462980,1.204,908.51,908.17,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660464082,1.204,908.51,908.16,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660464383,1.204,908.51,908.17,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660465382,1.204,908.51,908.16,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660465678,1.204,908.51,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660466378,1.204,908.51,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660466583,1.204,908.51,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660466784,1.204,908.51,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660467380,1.204,908.51,908.16,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660467785,1.204,908.51,908.13,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660467981,1.204,908.51,908.16,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660468387,1.204,908.51,908.17,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660468682,1.204,908.51,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660468683,1.204,908.51,908.13,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660468881,1.204,908.51,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660468882,1.204,908.51,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660469085,1.204,908.51,908.12,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660469483,1.204,908.51,908.13,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660469681,1.52,908.5,908.11,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660470083,1.52,908.5,908.12,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660471484,1.52,908.5,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660471485,1.52,908.5,908.11,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660472289,1.52,908.5,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660472491,1.52,908.5,908.05,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660472890,1.52,908.5,908.06,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660473193,1.52,908.5,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660475989,1.52,908.5,908.07,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660476692,1.52,908.5,908.08,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660476893,1.52,908.5,908.07,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660477390,1.52,908.5,908.06,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660477594,1.327,908.49,908.06,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660479996,0.964,908.48,908.06,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660480192,0.964,908.48,908.05,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660480396,0.964,908.48,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660480397,0.964,908.48,908.04,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660482398,0.964,908.48,908.03,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660482798,0.964,908.48,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660483398,0.964,908.48,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660491601,1.186,908.47,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660500518,1.186,908.47,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660501520,1.186,908.47,908.03,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660501918,1.186,908.47,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660502418,1.186,908.47,908.03,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660502717,1.186,908.47,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660503519,1.186,908.47,908.03,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660503920,1.186,908.47,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660505018,1.186,908.47,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660509627,0.964,908.48,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660509927,0.999,908.46,908.04,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660510522,0.999,908.46,908.03,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660513430,1.241,908.45,908.05,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660514329,1.241,908.45,908.07,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660516330,1.241,908.45,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660517329,1.241,908.45,908.03,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660517932,1.241,908.45,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660518331,1.241,908.45,908.02,2.57134426]
["bitfinex-derivatives","BNBF0:USTF0",1757660520335,1.241,908.45,908.02,3.31117569]
["bitfinex-derivatives","BNBF0:USTF0",1757660520530,1.241,908.45,908.04,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660521635,1.241,908.45,908.05,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660523338,1.241,908.45,908.06,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660524736,1.241,908.45,908.07,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660526138,1.241,908.45,908.1,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660526434,1.241,908.45,908.11,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660527234,1.241,908.45,908.12,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660528039,1.241,908.45,908.11,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660528238,1.241,908.45,908.12,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660528439,1.241,908.45,908.11,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660528940,1.241,908.45,908.1,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660529139,1.241,908.45,908.11,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660530242,1.241,908.45,908.13,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660530737,1.514,908.44,908.13,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660531240,1.514,908.44,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660532241,1.514,908.44,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660533438,1.514,908.44,907.8,0.19152449]
["bitfinex-derivatives","BNBF0:USTF0",1757660533439,1.514,908.44,908.14,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660533943,1.514,908.44,908.15,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660534639,1.514,908.44,908.21,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660534843,1.514,908.44,908.3,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660535042,1.514,908.44,908.34,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660535643,1.514,908.44,908.33,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660536244,1.514,908.44,908.31,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660537140,1.514,908.44,908.3,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660537340,1.514,908.44,908.31,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660537545,1.514,908.44,908.3,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660538040,1.514,908.44,908.29,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660538240,1.514,908.44,908.28,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660539140,1.514,908.44,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660539343,1.514,908.44,908.28,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660540140,1.514,908.44,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660541141,1.514,908.44,908.26,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660542742,1.514,908.44,908.29,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660542948,1.342,908.5,908.33,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660543346,1.342,908.5,908.32,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660544143,1.342,908.5,908.31,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660545147,1.342,908.5,908.3,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660545347,1.286,908.49,908.3,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660547148,1.286,908.49,908.29,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660548551,1.286,908.49,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660548745,1.286,908.49,908.28,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660549053,1.286,908.49,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660549547,1.286,908.49,908.26,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660550350,1.286,908.49,908.25,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660553154,1.286,908.49,908.26,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660553749,1.286,908.49,908.25,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660555754,1.286,908.49,908.26,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660556151,1.286,908.49,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660556351,1.342,908.5,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660557452,1.342,908.5,908.24,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660557654,1.342,908.5,908.23,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660559159,1.342,908.5,908.1,2.77857443]
["bitfinex-derivatives","BNBF0:USTF0",1757660559559,1.17,908.49,908.1,2.77857443]
["bitfinex-derivatives","BNBF0:USTF0",1757660559758,1.17,908.49,908.11,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660559959,1.17,908.49,908.12,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660560155,1.17,908.49,908.13,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660560456,1.17,908.49,908.14,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660560655,1.17,908.49,908.15,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660560862,1.17,908.49,908.16,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660561161,1.17,908.49,908.17,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660561457,1.17,908.49,908.18,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660561757,1.17,908.49,908.19,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660561960,1.17,908.49,908.2,1.43797624]
["bitfinex-derivatives","BNBF0:USTF0",1757660562159,1.17,908.49,908.21,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660562461,1.17,908.49,908.22,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660562761,1.489,908.48,908.24,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660563061,1.489,908.48,908.25,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660563261,1.489,908.48,908.1,2.77857443]
["bitfinex-derivatives","BNBF0:USTF0",1757660563262,1.489,908.48,908.29,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660563458,1.489,908.48,908.3,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660563661,1.489,908.48,908.31,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660563858,1.489,908.48,908.32,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660564162,1.489,908.48,908.33,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660564361,1.489,908.48,908.34,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660564563,1.489,908.48,908.35,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660564763,1.489,908.48,908.36,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660564965,1.489,908.48,908.37,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660565160,1.489,908.48,908.38,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660565363,1.489,908.48,908.39,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660565561,1.489,908.48,908.4,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660565762,1.489,908.48,908.41,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660565961,1.489,908.48,908.42,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660566160,1.489,908.48,908.43,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660566365,1.489,908.48,908.44,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660566565,1.489,908.48,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660566566,1.489,908.48,908.45,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660566761,1.489,908.48,908.27,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660566762,1.489,908.48,908.46,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660566964,1.489,908.48,908.47,0.69814481]
["bitfinex-derivatives","BNBF0:USTF0",1757660576167,1.489,908.48,908.1,2.77857443]
["bitfinex-derivatives","BNBF0:USTF0",1757660576367,1.489,908.48,908.11,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660576567,1.489,908.48,908.12,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660576772,1.489,908.48,908.13,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660576968,1.489,908.48,908.1,2.77857443]
["bitfinex-derivatives","BNBF0:USTF0",1757660576969,1.489,908.48,908.14,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660577168,1.489,908.48,908.15,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660577369,1.489,908.48,908.16,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660577571,1.489,908.48,908.17,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660577772,1.489,908.48,908.18,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660577972,1.489,908.48,908.19,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660578269,1.489,908.48,908.1,2.77857443]
["bitfinex-derivatives","BNBF0:USTF0",1757660578270,1.489,908.48,908.2,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660578469,1.489,908.48,908.21,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660578668,1.489,908.48,908.22,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660578873,1.489,908.48,908.23,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660579171,1.489,908.48,908.24,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660579372,1.489,908.48,908.25,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660579572,1.489,908.48,908.26,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660579772,1.489,908.48,908.27,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660580070,1.489,908.48,908.28,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660580268,1.489,908.48,908.29,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660580472,1.489,908.48,908.3,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660580673,1.489,908.48,908.31,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660580874,1.489,908.48,908.32,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660581070,1.489,908.48,908.33,0.69858974]
["bitfinex-derivatives","BNBF0:USTF0",1757660581270,1.489,908.48,907.99,0.73983143]
["bitfinex-derivatives","BNBF0:USTF0",1757660581472,1.489,908.48,908.0,0.69874032]
["bitfinex-derivatives","BNBF0:USTF0",1757660581771,1.489,908.48,908.01,0.69874032]
["bitfinex-derivatives","BNBF0:USTF0",1757660581971,1.489,908.48,908.02,0.69874032]
["bitfinex-derivatives","BNBF0:USTF0",1757660582273,1.489,908.48,908.03,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660582478,1.489,908.48,908.04,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660582678,1.489,908.48,908.05,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660582871,1.489,908.48,908.06,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660583075,1.489,908.48,908.07,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660583375,1.489,908.48,908.08,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660583573,1.489,908.48,908.09,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660583771,1.489,908.48,908.1,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660583973,1.489,908.48,908.11,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660584174,1.489,908.48,908.12,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660584378,1.489,908.48,908.13,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660584574,1.489,908.48,908.14,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660584779,1.489,908.48,908.15,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660584976,1.489,908.48,908.16,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660585176,1.489,908.48,908.17,0.69868257]
["bitfinex-derivatives","BNBF0:USTF0",1757660585379,1.489,908.48,907.8,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660585675,1.489,908.48,907.81,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660585880,1.489,908.48,907.82,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660586075,1.489,908.48,907.83,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660586377,1.489,908.48,907.84,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660586575,1.489,908.48,907.85,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660586776,1.489,908.48,907.86,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660587076,1.489,908.48,907.87,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660587278,1.489,908.48,907.88,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660587475,1.489,908.48,907.89,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660587679,1.283,908.58,907.9,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660587880,1.283,908.58,907.91,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660588177,1.283,908.58,907.79,3.77049099]
["bitfinex-derivatives","BNBF0:USTF0",1757660588178,1.088,908.57,907.92,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660588378,1.088,908.57,907.93,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660588577,1.088,908.57,907.94,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660588781,1.088,908.57,907.95,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660588977,1.088,908.57,907.96,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660589276,1.088,908.57,907.97,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660589481,1.088,908.57,907.98,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660589677,1.088,908.57,907.99,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660589877,1.088,908.57,908.0,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660590081,1.088,908.57,908.01,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660590278,1.088,908.57,908.02,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660590481,1.088,908.57,908.03,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660590778,1.088,908.57,908.04,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660590981,1.037,908.56,908.05,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660591180,1.037,908.56,908.06,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660591378,1.037,908.56,908.07,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660591577,1.037,908.56,908.08,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660591782,1.037,908.56,908.09,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660591978,1.037,908.56,908.1,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660592181,1.037,908.56,908.11,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660592383,1.037,908.56,908.12,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660592580,1.037,908.56,908.13,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660592783,1.037,908.56,908.14,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660592984,1.037,908.56,908.15,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660593181,1.037,908.56,908.16,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660593382,1.037,908.56,908.17,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660593582,1.037,908.56,908.18,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660593880,1.037,908.56,908.19,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660594078,1.037,908.56,908.2,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660594283,1.037,908.56,908.21,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660594482,1.037,908.56,908.22,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660594685,1.037,908.56,908.23,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660594887,1.037,908.56,908.24,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660595083,1.037,908.56,908.25,0.69885584]
["bitfinex-derivatives","BNBF0:USTF0",1757660595285,1.037,908.56,907.97,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660595486,1.037,908.56,907.98,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660595686,1.037,908.56,907.99,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660595986,1.037,908.56,908.0,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660596186,1.037,908.56,908.01,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660596382,1.037,908.56,908.02,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660596683,1.037,908.56,908.03,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660596882,1.037,908.56,908.04,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660597187,1.037,908.56,907.98,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660597188,1.037,908.56,908.05,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660597381,1.037,908.56,908.06,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660597583,1.037,908.56,908.07,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660597782,1.037,908.56,908.08,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660597983,1.037,908.56,908.09,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660598184,1.037,908.56,908.1,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660598387,1.037,908.56,908.11,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660598583,1.037,908.56,908.12,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660598780,1.037,908.56,908.13,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660599083,1.037,908.56,908.14,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660599286,1.037,908.56,908.15,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660599582,1.037,908.56,908.16,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660599883,1.037,908.56,908.17,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660600083,1.037,908.56,907.97,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660600084,1.037,908.56,908.18,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660600282,1.037,908.56,908.19,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660600587,1.037,908.56,908.2,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660600784,1.037,908.56,908.21,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660601087,1.037,908.56,908.22,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660601386,1.037,908.56,908.23,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660601588,1.037,908.56,908.24,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660601787,1.037,908.56,908.25,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660602086,1.037,908.56,907.79,3.0302592]
["bitfinex-derivatives","BNBF0:USTF0",1757660602087,1.037,908.56,908.26,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660602286,1.037,908.56,908.27,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660602483,1.037,908.56,908.28,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660602687,1.037,908.56,908.29,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660602888,1.037,908.56,908.3,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660603184,1.037,908.56,908.31,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660603385,1.037,908.56,908.32,0.69752173]
["bitfinex-derivatives","BNBF0:USTF0",1757660603588,1.037,908.56,907.92,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660603884,1.037,908.56,907.93,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660604088,1.037,908.56,907.94,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660604290,1.037,908.56,907.95,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660604490,1.037,908.56,907.96,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660604687,1.037,908.56,907.97,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660604885,1.037,908.56,907.98,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660605090,1.037,908.56,907.99,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660605286,1.037,908.56,908.0,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660605491,1.037,908.56,908.01,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660605688,1.037,908.56,908.02,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660605987,1.037,908.56,908.03,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660606189,1.037,908.56,908.04,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660606493,1.037,908.56,908.05,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660606789,1.037,908.56,908.06,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660606992,1.037,908.56,908.07,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660607192,1.037,908.56,908.08,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660607390,1.037,908.56,908.09,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660607591,1.191,908.55,908.1,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660607789,1.191,908.55,908.11,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660608091,1.191,908.55,908.12,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660608287,1.191,908.55,908.13,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660608493,1.191,908.55,908.14,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660608693,1.191,908.55,908.15,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660608891,1.191,908.55,908.16,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660609090,1.191,908.55,908.17,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660609388,1.191,908.55,908.18,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660609587,1.191,908.55,908.19,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660609789,1.191,908.55,908.2,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660609992,1.191,908.55,908.21,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660610190,1.191,908.55,908.22,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660610390,1.191,908.55,908.23,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660610591,1.191,908.55,908.24,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660610795,1.191,908.55,908.25,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660610991,1.191,908.55,908.26,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660611192,1.191,908.55,908.27,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660611390,1.406,908.54,908.28,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660611588,1.406,908.54,908.29,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660611791,1.406,908.54,908.3,0.69727023]
["bitfinex-derivatives","BNBF0:USTF0",1757660611995,1.406,908.54,908.31,0.69698738]
["bitfinex-derivatives","BNBF0:USTF0",1757660612195,1.406,908.54,907.93,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660612398,1.406,908.54,907.94,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660612692,1.406,908.54,907.95,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660612897,1.406,908.54,907.96,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660613097,1.043,908.53,907.97,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660613294,1.043,908.53,907.98,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660613491,1.043,908.53,907.99,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660613696,1.043,908.53,908.0,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660613998,1.043,908.53,908.01,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660614193,1.043,908.53,908.02,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660614394,1.043,908.53,908.03,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660614596,1.043,908.53,908.04,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660614794,1.043,908.53,908.05,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660615000,1.043,908.53,908.06,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660615196,1.043,908.53,908.07,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660615495,1.043,908.53,908.08,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660615700,1.043,908.53,908.09,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660615900,1.043,908.53,908.1,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660616097,1.043,908.53,908.11,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660616297,1.043,908.53,908.12,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660616501,1.043,908.53,908.13,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660616701,1.043,908.53,908.14,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660616901,1.043,908.53,908.15,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660617197,1.043,908.53,908.16,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660617396,1.043,908.53,908.17,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660617596,1.043,908.53,908.18,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660617798,1.043,908.53,908.19,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660617997,1.043,908.53,908.2,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660618198,1.043,908.53,908.21,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660618398,1.043,908.53,908.22,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660618600,1.043,908.53,908.23,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660618798,1.043,908.53,908.24,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660618999,1.043,908.53,908.25,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660619197,1.043,908.53,908.26,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660619399,1.043,908.53,908.27,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660619597,1.043,908.53,908.28,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660619801,1.043,908.53,908.29,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660620000,1.043,908.53,908.3,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660620200,1.043,908.53,908.31,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660620399,1.043,908.53,908.32,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660620600,1.043,908.53,908.33,0.6970115]
["bitfinex-derivatives","BNBF0:USTF0",1757660620802,1.043,908.53,907.96,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660620998,1.043,908.53,907.97,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660621204,1.043,908.53,907.98,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660621503,1.043,908.53,907.99,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660621703,1.043,908.53,908.0,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660621900,1.043,908.53,908.01,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660622099,1.043,908.53,908.02,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660622299,1.043,908.53,908.03,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660622502,1.043,908.53,908.04,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660622702,1.043,908.53,908.05,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660622900,1.043,908.53,908.06,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660623204,1.043,908.53,908.07,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660623401,1.043,908.53,908.08,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660623600,1.043,908.53,908.09,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660623799,1.043,908.53,908.1,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660624003,1.043,908.53,908.11,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660624201,1.043,908.53,908.12,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660624499,1.043,908.53,907.98,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660624500,1.043,908.53,908.13,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660624703,1.043,908.53,908.14,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660624999,1.043,908.53,908.15,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660625203,1.043,908.53,908.16,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660625499,1.043,908.53,908.17,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660625703,1.043,908.53,908.18,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660625904,1.043,908.53,908.19,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660626205,1.043,908.53,908.2,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660626405,1.043,908.53,908.21,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660626605,1.043,908.53,908.22,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660626803,1.043,908.53,908.23,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660627002,1.043,908.53,908.24,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660627208,1.043,908.53,908.25,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660627408,1.043,908.53,908.26,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660627608,1.043,908.53,908.27,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660627808,1.043,908.53,908.28,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660628007,1.043,908.53,908.29,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660628205,1.043,908.53,908.3,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660628509,1.043,908.53,908.31,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660628705,1.043,908.53,908.32,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660628910,1.043,908.53,908.33,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660629120,1.043,908.53,908.34,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660629411,1.043,908.53,908.35,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660629611,1.043,908.53,908.36,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660629904,1.043,908.53,908.06,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660629905,1.043,908.53,908.37,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660630108,1.043,908.53,907.87,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757660630109,1.043,908.53,908.38,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660630311,1.043,908.53,908.39,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660630511,1.043,908.53,908.4,0.69734829]
["bitfinex-derivatives","BNBF0:USTF0",1757660630708,1.043,908.53,908.41,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660630910,1.043,908.53,908.07,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660631212,1.043,908.53,908.09,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660631412,1.043,908.53,908.1,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660631614,1.043,908.53,908.11,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660631810,1.043,908.53,908.12,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660632010,1.043,908.53,908.13,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660632309,1.043,908.53,908.14,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660632514,1.043,908.53,908.15,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660632715,1.043,908.53,908.16,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660632912,1.424,908.52,908.17,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660633116,1.424,908.52,908.18,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660633316,1.424,908.52,908.19,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660633517,1.424,908.52,908.2,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660633812,1.424,908.52,908.21,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660634017,1.424,908.52,908.22,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660634217,1.424,908.52,908.23,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660634517,1.424,908.52,908.24,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660634714,1.424,908.52,908.25,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660634912,1.424,908.52,908.26,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660635217,1.424,908.52,908.27,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660635414,1.424,908.52,908.28,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660635618,1.424,908.52,908.29,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660635817,1.424,908.52,908.3,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660636018,1.424,908.52,908.31,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660636216,1.424,908.52,908.32,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660636414,1.424,908.52,908.33,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660636618,1.424,908.52,908.34,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660636817,1.424,908.52,908.35,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660637019,1.424,908.52,908.36,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660637217,1.424,908.52,908.37,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660637419,1.424,908.52,908.38,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660637617,1.424,908.52,908.39,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660637816,1.424,908.52,908.4,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660638117,1.424,908.52,908.41,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660638423,1.424,908.52,908.42,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660638718,1.424,908.52,908.43,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660638922,1.424,908.52,908.44,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660639122,1.424,908.52,908.45,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660639322,1.424,908.52,908.46,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660639525,1.424,908.52,908.47,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660639725,1.424,908.52,908.48,0.6982635]
["bitfinex-derivatives","BNBF0:USTF0",1757660639925,1.424,908.52,908.09,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660640125,1.424,908.52,908.1,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660640321,1.424,908.52,908.11,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660640525,1.424,908.52,908.12,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660640826,1.424,908.52,908.13,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660641027,1.424,908.52,908.14,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660641226,1.424,908.52,908.15,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660641426,1.424,908.52,908.16,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660641626,1.424,908.52,908.17,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660641827,1.424,908.52,908.18,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660642027,1.424,908.52,908.19,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660642227,1.424,908.52,908.2,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660642422,1.424,908.52,908.21,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660642626,1.424,908.52,908.22,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660642923,1.424,908.52,908.23,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660643127,1.132,908.51,908.24,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660643329,1.132,908.51,908.25,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660643528,1.132,908.51,908.26,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660643728,1.132,908.51,908.27,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660643924,1.132,908.51,908.28,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660644225,1.132,908.51,908.29,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660644425,1.132,908.51,908.3,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660644626,1.132,908.51,908.31,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660644825,1.132,908.51,908.32,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660645126,1.132,908.51,908.33,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660645326,1.132,908.51,908.34,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660645529,1.132,908.51,908.35,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660645728,1.132,908.51,908.36,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660645928,1.132,908.51,908.37,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660646228,1.132,908.51,908.38,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660646428,1.132,908.51,908.39,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660646628,1.132,908.51,908.4,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660646828,1.132,908.51,908.41,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660647128,1.132,908.51,908.42,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660647325,1.132,908.51,908.43,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660647530,1.132,908.51,908.44,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660647725,1.132,908.51,908.45,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660647928,1.132,908.51,908.46,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660648130,1.132,908.51,908.47,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660648326,1.132,908.51,908.48,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660648527,1.132,908.51,908.49,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660648828,1.132,908.51,908.5,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660654134,1.424,908.52,908.5,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660654333,1.424,908.52,908.51,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660681853,1.338,908.6,908.51,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660682152,1.338,908.6,908.52,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660682354,1.338,908.6,908.53,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660682553,1.452,908.73,908.54,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660682752,1.452,908.73,908.55,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660682953,1.452,908.73,908.56,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660683155,1.452,908.73,908.57,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660683354,1.452,908.73,908.58,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660683556,1.452,908.73,908.59,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660683753,1.452,908.73,908.6,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660683951,1.452,908.73,908.61,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660684154,1.452,908.73,908.62,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660684357,1.452,908.73,908.63,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660684652,1.452,908.73,908.64,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660684857,1.452,908.73,908.65,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660685057,1.452,908.73,908.66,0.69897286]
["bitfinex-derivatives","BNBF0:USTF0",1757660685258,1.452,908.73,908.28,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660685459,1.452,908.73,908.29,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660685656,1.452,908.73,908.3,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660685853,1.452,908.73,908.31,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660686053,1.299,908.72,908.32,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660686352,2.276,908.72,908.33,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660686653,2.276,908.72,908.34,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660686857,2.276,908.72,908.35,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660687058,2.276,908.72,908.36,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660687258,2.276,908.72,908.37,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660687453,2.276,908.72,908.38,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660687658,2.276,908.72,908.39,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660687955,2.276,908.72,908.4,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660688155,2.276,908.72,907.79,3.0302592]
["bitfinex-derivatives","BNBF0:USTF0",1757660688156,2.276,908.72,908.41,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660688359,2.276,908.72,908.42,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660688655,2.276,908.72,908.43,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660688860,2.276,908.72,908.44,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660689155,2.276,908.72,908.45,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660689455,2.276,908.72,908.46,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660689758,2.276,908.72,908.47,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660689960,2.276,908.72,908.48,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660690160,2.276,908.72,908.49,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660690460,2.276,908.72,908.5,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660690660,2.276,908.72,908.51,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660690861,2.276,908.72,908.52,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660691060,2.276,908.72,908.53,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660691262,2.276,908.72,908.54,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660691557,2.276,908.72,908.55,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660691762,2.276,908.72,908.56,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660691962,2.276,908.72,908.57,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660692162,2.276,908.72,908.58,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660692458,2.276,908.72,908.59,0.69615375]
["bitfinex-derivatives","BNBF0:USTF0",1757660692763,2.276,908.72,908.22,0.74023179]
["bitfinex-derivatives","BNBF0:USTF0",1757660693064,2.276,908.72,908.23,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660693259,2.276,908.72,908.24,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660693559,2.276,908.72,908.25,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660693758,2.276,908.72,908.26,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660694063,2.276,908.72,908.27,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660694263,2.276,908.72,908.28,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660694463,2.276,908.72,908.29,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660694664,2.276,908.72,908.3,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660694964,2.276,908.72,908.31,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660695264,2.276,908.72,907.79,3.0302592]
["bitfinex-derivatives","BNBF0:USTF0",1757660695265,2.276,908.72,908.32,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660695464,2.276,908.72,908.33,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660695665,2.276,908.72,908.34,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660695866,2.276,908.72,908.35,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660696165,2.276,908.72,908.36,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660696361,2.276,908.72,908.37,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660696566,2.276,908.72,908.38,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660696767,2.276,908.72,908.39,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660696967,2.276,908.72,908.4,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660697168,2.276,908.72,908.41,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660697364,2.276,908.72,908.42,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660697568,2.276,908.72,908.43,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660697763,2.276,908.72,908.44,0.69657868]
["bitfinex-derivatives","BNBF0:USTF0",1757660697968,2.276,908.72,907.79,3.0302592]
["bitfinex-derivatives","BNBF0:USTF0",1757660698163,2.276,908.72,907.8,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660698368,2.276,908.72,907.81,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660698566,2.276,908.72,907.82,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660698764,2.276,908.72,907.83,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660698970,2.276,908.72,907.84,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660699264,2.276,908.72,907.85,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660699568,2.276,908.72,907.86,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660699767,2.276,908.72,907.87,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660699970,2.276,908.72,907.88,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660700164,2.276,908.72,907.89,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660700469,2.276,908.72,907.9,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660700765,2.276,908.72,907.91,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660700971,2.276,908.72,907.92,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660701166,2.276,908.72,907.93,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660701367,2.276,908.72,907.94,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660701669,2.276,908.72,907.95,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660701870,2.276,908.72,907.96,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660702066,2.276,908.72,907.97,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660702366,2.276,908.72,907.98,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660702568,2.276,908.72,907.99,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660702766,2.276,908.72,908.0,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660703069,2.276,908.72,908.01,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660703269,2.276,908.72,908.02,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660703466,2.276,908.72,908.03,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660703663,2.276,908.72,908.04,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660703867,2.276,908.72,908.05,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660704065,2.276,908.72,908.06,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660704270,2.276,908.72,908.07,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660704571,2.276,908.72,908.08,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660704765,2.276,908.72,908.09,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660704967,2.276,908.72,908.1,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660705166,2.276,908.72,908.11,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660705366,2.276,908.72,908.12,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660705571,2.276,908.72,908.13,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660705772,2.276,908.72,908.14,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660706073,2.276,908.72,908.15,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660706269,2.276,908.72,908.16,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660706467,2.276,908.72,908.17,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660706665,2.276,908.72,908.18,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660706868,2.276,908.72,908.19,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660707068,2.276,908.72,908.2,0.69793558]
["bitfinex-derivatives","BNBF0:USTF0",1757660707269,2.276,908.72,907.94,3.17241934]
["bitfinex-derivatives","BNBF0:USTF0",1757660707570,2.276,908.72,907.95,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660707769,2.276,908.72,907.96,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660707969,2.276,908.72,907.97,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660708167,2.276,908.72,907.98,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660708369,1.299,908.72,907.99,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660708573,1.299,908.72,908.0,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660708771,1.299,908.72,908.01,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660708971,1.299,908.72,908.02,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660709170,1.299,908.72,908.03,0.6974]
["bitfinex-derivatives","BNBF0:USTF0",1757660709372,1.299,908.72,907.94,3.17241934]
["bitfinex-derivatives","BNBF0:USTF0",1757660709575,1.299,908.72,907.95,0.6970415]
["bitfinex-derivatives","BNBF0:USTF0",1757660709772,1.299,908.72,907.96,0.6970415]
["bitfinex-derivatives","BNBF0:USTF0",1757660709976,1.299,908.72,907.97,0.6970415]
["bitfinex-derivatives","BNBF0:USTF0",1757660710175,1.299,908.72,907.98,0.6970415]
["bitfinex-derivatives","BNBF0:USTF0",1757660710376,1.299,908.72,907.99,0.6970415]
["bitfinex-derivatives","BNBF0:USTF0",1757660710677,1.299,908.72,907.7,0.19154294]
["bitfinex-derivatives","BNBF0:USTF0",1757660710872,1.058,908.71,907.71,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660711076,1.058,908.71,907.72,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660711273,1.058,908.71,907.73,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660711572,1.058,908.71,907.74,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660711777,1.058,908.71,907.75,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660711978,1.058,908.71,907.76,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660712172,1.058,908.71,907.77,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660712373,1.058,908.71,907.78,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660712573,1.058,908.71,907.79,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660712772,1.058,908.71,907.8,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660712977,1.058,908.71,907.81,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660713176,1.058,908.71,907.82,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660713374,1.058,908.71,907.83,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660713575,1.058,908.71,907.84,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660713777,1.058,908.71,907.85,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660713977,1.058,908.71,907.86,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660714175,1.058,908.71,907.87,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660714474,1.058,908.71,907.88,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660714673,1.058,908.71,907.89,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660714874,1.058,908.71,907.9,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660715074,1.058,908.71,907.91,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660715273,1.058,908.71,907.92,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660715474,1.095,908.7,907.93,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660715673,1.095,908.7,907.94,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660715877,1.095,908.7,907.95,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660716176,1.095,908.7,907.96,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660716378,1.095,908.7,907.97,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660716575,1.095,908.7,907.98,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660716875,1.095,908.7,907.99,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660717076,1.095,908.7,908.0,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660717275,1.095,908.7,908.01,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660717478,1.095,908.7,908.02,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660717676,1.095,908.7,908.03,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660717876,1.095,908.7,908.04,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660718178,1.095,908.7,908.05,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660718378,1.095,908.7,908.06,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660718582,1.095,908.7,908.07,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660718776,1.095,908.7,908.08,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660718980,1.095,908.7,908.09,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660719182,1.095,908.7,908.1,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660719383,1.095,908.7,908.11,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660719582,1.095,908.7,908.12,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660719879,1.095,908.7,908.13,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660720180,1.095,908.7,908.14,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660720480,1.095,908.7,908.15,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660720680,1.095,908.7,908.16,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660720882,1.095,908.7,908.17,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660721183,1.095,908.7,908.18,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660721481,1.095,908.7,908.19,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660721682,1.095,908.7,908.2,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660721882,1.095,908.7,908.21,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660722083,1.095,908.7,908.22,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660722283,1.095,908.7,907.75,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660722284,1.095,908.7,908.23,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660722481,1.095,908.7,908.24,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660722685,1.095,908.7,908.25,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660722883,1.095,908.7,908.26,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660723081,1.095,908.7,908.27,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660723380,1.095,908.7,908.28,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660723583,1.095,908.7,908.29,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660723781,1.095,908.7,908.3,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660723987,1.095,908.7,908.31,0.69680044]
["bitfinex-derivatives","BNBF0:USTF0",1757660724187,1.095,908.7,907.75,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660724388,1.095,908.7,907.79,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660724682,1.095,908.7,907.85,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660724887,1.095,908.7,907.87,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660725088,1.095,908.7,907.9,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660725289,1.095,908.7,907.91,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660725483,1.095,908.7,907.92,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660725683,1.095,908.7,907.93,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660725887,1.095,908.7,907.94,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660726091,1.095,908.7,907.95,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660726285,1.095,908.7,907.96,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660726486,1.095,908.7,907.97,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660726688,1.095,908.7,907.98,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660726889,1.095,908.7,907.99,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660727186,1.095,908.7,908.0,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660727384,1.095,908.7,907.7,0.19154294]
["bitfinex-derivatives","BNBF0:USTF0",1757660727385,1.095,908.7,908.01,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660727586,1.095,908.7,908.02,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660727785,1.095,908.7,908.03,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660727991,1.095,908.7,907.82,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660727992,1.095,908.7,908.04,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660728286,1.095,908.7,908.05,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660728585,1.095,908.7,908.06,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660728786,1.095,908.7,908.07,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660728991,1.095,908.7,908.08,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660729188,1.095,908.7,908.09,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660729391,1.095,908.7,908.1,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660729590,1.095,908.7,908.11,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660729787,1.095,908.7,908.12,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660729991,1.095,908.7,908.13,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660730193,1.095,908.7,908.14,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660730487,1.095,908.7,908.15,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660730793,1.095,908.7,908.16,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660730992,1.095,908.7,908.17,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660731192,1.095,908.7,908.18,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660731393,1.095,908.7,908.19,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660731593,1.095,908.7,908.2,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660731791,1.095,908.7,908.21,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660731992,1.095,908.7,908.22,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660732292,1.095,908.7,908.23,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660732489,1.095,908.7,908.24,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660732692,1.095,908.7,908.25,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660732888,1.095,908.7,908.26,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660733093,1.095,908.7,908.27,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660733293,1.095,908.7,908.28,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660733493,1.095,908.7,907.94,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660733494,1.095,908.7,908.29,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660733691,1.095,908.7,908.3,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660733988,1.095,908.7,908.31,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660734193,1.095,908.7,908.32,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660734394,1.095,908.7,908.33,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660734594,1.095,908.7,908.34,0.69573899]
["bitfinex-derivatives","BNBF0:USTF0",1757660734894,1.095,908.7,907.98,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660735190,1.095,908.7,907.99,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660735389,1.095,908.7,907.98,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660735390,1.095,908.7,908.0,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660735593,1.095,908.7,908.01,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660735890,1.095,908.7,908.02,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660736090,1.095,908.7,908.03,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660736288,1.095,908.7,908.04,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660736492,1.095,908.7,908.05,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660736788,1.095,908.7,908.06,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660736990,1.095,908.7,908.07,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660737192,1.095,908.7,908.08,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660737388,1.095,908.7,908.09,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660737594,1.095,908.7,908.1,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660737889,1.095,908.7,908.11,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660738093,1.095,908.7,908.12,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660738290,1.095,908.7,908.13,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660738493,1.095,908.7,908.14,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660738690,1.095,908.7,908.15,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660738994,1.095,908.7,908.16,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660739190,1.095,908.7,908.17,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660739493,1.095,908.7,908.18,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660739693,1.095,908.7,908.19,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660739890,1.095,908.7,908.2,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660740094,1.095,908.7,908.21,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660740388,1.095,908.7,908.22,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660740593,1.095,908.7,908.23,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660740794,1.095,908.7,908.24,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660740994,1.095,908.7,908.25,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660741195,1.095,908.7,908.26,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660741390,1.095,908.7,908.27,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660741592,1.095,908.7,908.28,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660741794,1.095,908.7,908.29,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660741993,1.095,908.7,908.3,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660742191,1.095,908.7,908.31,0.6966796]
["bitfinex-derivatives","BNBF0:USTF0",1757660742393,1.095,908.7,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660742596,1.095,908.7,908.03,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660742793,1.095,908.7,908.04,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660742998,1.054,908.69,908.05,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660743195,1.054,908.69,908.06,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660743493,1.054,908.69,908.07,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660743694,1.054,908.69,908.08,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660743997,1.054,908.69,908.09,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660744197,1.054,908.69,908.1,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660744493,1.054,908.69,908.11,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660744698,1.054,908.69,908.12,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660744997,1.054,908.69,908.13,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660745194,1.054,908.69,908.14,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660745393,1.054,908.69,908.15,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660745593,1.054,908.69,908.16,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660745797,1.054,908.69,908.17,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660745999,1.054,908.69,908.18,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660746196,1.054,908.69,908.19,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660746396,1.054,908.69,908.2,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660746596,1.054,908.69,908.21,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660746797,1.054,908.69,908.22,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660746993,1.054,908.69,908.23,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660747193,1.054,908.69,908.24,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660747395,1.054,908.69,908.25,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660747594,1.054,908.69,908.26,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660747900,1.312,908.68,908.27,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660748096,1.312,908.68,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660748097,1.312,908.68,908.28,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660748300,1.312,908.68,908.29,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660748499,1.312,908.68,908.3,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660748700,1.312,908.68,908.31,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660748995,1.312,908.68,908.32,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660749300,1.312,908.68,908.33,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660749600,1.312,908.68,908.34,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660749896,1.312,908.68,908.35,0.69741467]
["bitfinex-derivatives","BNBF0:USTF0",1757660750102,1.312,908.68,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660750295,1.312,908.68,908.03,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660750499,1.312,908.68,908.04,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660750696,1.312,908.68,908.05,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660750901,1.312,908.68,908.06,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660751197,1.312,908.68,908.07,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660751498,1.312,908.68,908.08,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660751799,1.312,908.68,908.09,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660752101,1.312,908.68,908.1,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660752402,1.312,908.68,908.11,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660752698,1.312,908.68,908.12,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660752901,1.312,908.68,908.13,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660753197,1.312,908.68,908.14,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660753501,1.312,908.68,908.15,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660753701,1.312,908.68,908.16,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660753898,1.312,908.68,908.17,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660754205,1.312,908.68,908.18,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660754501,1.312,908.68,908.19,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660754698,1.312,908.68,908.2,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660754897,1.312,908.68,908.21,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660755198,1.312,908.68,908.22,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660755498,1.312,908.68,908.23,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660755702,1.312,908.68,908.24,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660755998,1.312,908.68,908.25,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660756198,1.312,908.68,908.26,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660756402,1.312,908.68,908.27,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660756602,1.312,908.68,908.28,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660756901,1.312,908.68,908.02,3.1392662]
["bitfinex-derivatives","BNBF0:USTF0",1757660756902,1.312,908.68,908.29,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660757096,1.312,908.68,908.3,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660757300,1.312,908.68,908.31,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660757503,1.312,908.68,908.32,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660757702,1.312,908.68,908.02,3.1392662]
["bitfinex-derivatives","BNBF0:USTF0",1757660757703,1.312,908.68,908.33,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660757902,1.312,908.68,908.34,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660758202,1.312,908.68,908.35,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660758400,1.312,908.68,908.36,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660758603,1.312,908.68,908.37,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660758903,1.312,908.68,908.38,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660759103,1.312,908.68,908.39,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660759301,1.312,908.68,908.4,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660759501,1.312,908.68,908.41,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660759706,1.312,908.68,908.42,0.6983372]
["bitfinex-derivatives","BNBF0:USTF0",1757660759909,1.312,908.68,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660760105,1.312,908.68,908.03,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660760302,1.312,908.68,908.04,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660760506,1.102,908.67,908.05,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660760804,1.102,908.67,908.06,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660761006,1.102,908.67,908.07,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660761209,1.102,908.67,908.08,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660761410,1.326,908.66,908.09,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660761613,1.326,908.66,908.1,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660761811,1.326,908.66,908.11,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660762107,1.326,908.66,908.12,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660762310,1.326,908.66,908.13,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660762510,1.326,908.66,908.14,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660762708,1.326,908.66,908.15,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660762906,1.326,908.66,908.16,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660763209,1.326,908.66,908.17,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660763406,1.326,908.66,908.18,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660763611,1.326,908.66,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660763612,1.326,908.66,908.19,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660763811,1.326,908.66,908.2,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660764007,1.326,908.66,908.21,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660764207,1.326,908.66,908.22,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660764409,1.326,908.66,908.23,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660764606,1.326,908.66,908.24,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660764810,1.326,908.66,908.25,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660765108,1.326,908.66,908.26,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660765410,1.326,908.66,908.27,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660765608,1.326,908.66,908.28,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660765810,1.326,908.66,908.29,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660766010,1.326,908.66,908.3,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660766312,1.326,908.66,908.31,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660766609,1.326,908.66,908.32,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660766807,1.326,908.66,908.33,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660767009,1.326,908.66,908.34,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660767209,1.326,908.66,908.35,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660767412,1.326,908.66,908.36,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660767711,1.326,908.66,908.37,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660767912,1.326,908.66,908.38,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660768113,1.326,908.66,908.39,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660768309,1.326,908.66,908.4,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660768612,1.326,908.66,908.41,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660768813,1.326,908.66,908.42,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660769015,1.326,908.66,908.43,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660769213,1.326,908.66,908.44,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660769513,1.326,908.66,908.45,0.69913378]
["bitfinex-derivatives","BNBF0:USTF0",1757660769713,2.323,908.66,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660769910,2.323,908.66,908.03,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660770208,2.323,908.66,908.04,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660770409,2.323,908.66,908.05,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660770614,2.323,908.66,908.06,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660770813,2.323,908.66,908.07,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660771015,2.323,908.66,908.08,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660771211,2.323,908.66,908.09,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660771411,2.323,908.66,908.1,1.43814015]
["bitfinex-derivatives","BNBF0:USTF0",1757660771609,2.323,908.66,908.11,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660771809,2.323,908.66,908.12,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660772010,2.323,908.66,908.13,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660772215,2.323,908.66,908.14,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660772510,2.323,908.66,908.15,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660772714,2.323,908.66,908.16,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660772914,2.323,908.66,908.17,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660773210,2.323,908.66,908.18,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660773410,2.323,908.66,908.19,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660773611,2.323,908.66,908.2,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660773812,2.323,908.66,908.21,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660774110,2.323,908.66,908.22,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660774316,2.323,908.66,908.23,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660774616,2.323,908.66,908.24,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660774815,2.323,908.66,908.25,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660775012,2.323,908.66,908.26,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660775212,2.323,908.66,908.27,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660775414,2.323,908.66,908.28,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660775614,2.323,908.66,908.29,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660775915,2.323,908.66,908.3,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660776113,2.323,908.66,908.31,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660776312,2.323,908.66,908.32,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660776515,2.323,908.66,908.33,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660776715,2.323,908.66,908.34,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660776915,2.323,908.66,908.35,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660777116,2.323,908.66,908.36,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660777415,2.323,908.66,908.37,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660777716,2.323,908.66,908.38,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660777913,2.323,908.66,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660777914,2.323,908.66,908.39,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660778113,2.323,908.66,908.4,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660778316,2.323,908.66,908.41,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660778516,2.323,908.66,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660778517,2.323,908.66,908.42,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660778712,2.323,908.66,908.43,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660779015,2.323,908.66,908.44,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660779216,2.323,908.66,908.45,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660779414,2.323,908.66,908.46,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660779616,2.323,908.66,908.47,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660779811,2.323,908.66,908.48,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660780016,2.323,908.66,908.49,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660780216,2.323,908.66,908.13,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660780217,2.323,908.66,908.5,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660780417,2.323,908.66,908.51,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660780617,2.323,908.66,908.52,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660780912,2.323,908.66,908.53,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660781115,2.323,908.66,908.54,0.69941174]
["bitfinex-derivatives","BNBF0:USTF0",1757660781312,2.323,908.66,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660781516,2.323,908.66,908.15,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660781716,2.323,908.66,908.16,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660781911,2.323,908.66,908.17,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660782116,2.323,908.66,908.18,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660782415,2.323,908.66,908.19,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660782615,2.323,908.66,908.2,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660782818,2.323,908.66,908.21,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660783017,2.323,908.66,908.22,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660783212,2.323,908.66,908.23,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660783416,0.997,908.66,908.24,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660783614,0.997,908.66,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660783615,0.997,908.66,908.25,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660783814,0.997,908.66,908.26,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660784013,0.997,908.66,908.27,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660784312,0.997,908.66,908.28,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660784512,0.997,908.66,908.29,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660784710,0.997,908.66,908.15,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660784711,0.997,908.66,908.3,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660784917,0.997,908.66,908.31,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660785118,0.997,908.66,908.32,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660785414,0.997,908.66,908.33,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660785614,0.997,908.66,908.34,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660785823,0.997,908.66,908.35,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660786117,0.997,908.66,908.36,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660786314,0.997,908.66,908.37,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660786517,0.997,908.66,908.38,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660786718,1.024,908.65,908.39,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660787020,1.024,908.65,908.4,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660787219,1.024,908.65,908.41,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660787414,1.024,908.65,908.42,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660787614,1.024,908.65,908.43,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660787819,1.024,908.65,908.44,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660788120,1.024,908.65,908.45,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660788320,1.024,908.65,908.46,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660788520,1.024,908.65,908.47,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660788721,1.024,908.65,908.48,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660789017,1.024,908.65,908.49,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660789218,1.024,908.65,908.5,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660789418,1.024,908.65,908.51,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660789622,1.024,908.65,908.52,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660789823,1.024,908.65,908.53,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660790121,1.024,908.65,908.54,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660790321,1.024,908.65,908.55,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660790522,1.024,908.65,908.56,0.70100322]
["bitfinex-derivatives","BNBF0:USTF0",1757660790723,1.024,908.65,908.06,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660790922,1.024,908.65,908.07,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660791122,1.024,908.65,908.08,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660791322,1.024,908.65,908.09,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660791523,1.024,908.65,908.1,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660791723,1.024,908.65,908.11,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660792025,1.024,908.65,908.12,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660792220,1.024,908.65,908.13,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660792418,1.024,908.65,908.14,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660792622,1.024,908.65,908.15,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660792822,1.024,908.65,908.16,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660793024,1.024,908.65,908.17,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660793225,1.024,908.65,908.18,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660793525,1.024,908.65,908.19,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660793722,1.024,908.65,908.2,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660793925,1.024,908.65,908.21,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660794120,1.024,908.65,908.22,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660794325,1.024,908.65,908.23,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660794524,1.024,908.65,908.24,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660794722,1.024,908.65,908.25,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660794925,1.024,908.65,908.26,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660795124,1.024,908.65,908.27,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660795325,1.024,908.65,908.28,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660795524,1.024,908.65,908.29,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660795829,1.024,908.65,908.3,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660796125,1.024,908.65,908.31,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660796327,1.024,908.65,908.32,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660796523,1.024,908.65,908.33,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660796728,1.024,908.65,908.34,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660796927,1.024,908.65,908.35,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660797127,1.024,908.65,908.36,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660797338,1.024,908.65,908.37,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660797524,1.024,908.65,908.38,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660797825,1.024,908.65,908.39,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660798128,1.024,908.65,908.4,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660798428,1.024,908.65,908.41,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660798626,1.024,908.65,908.42,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660798825,1.024,908.65,908.43,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660799030,1.024,908.65,908.44,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660799227,1.024,908.65,908.45,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660799429,1.024,908.65,908.46,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660799629,1.024,908.65,908.47,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660799833,1.024,908.65,908.48,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660800029,1.024,908.65,908.49,0.70131944]
["bitfinex-derivatives","BNBF0:USTF0",1757660800230,1.024,908.65,908.18,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660800431,1.024,908.65,908.19,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660800637,1.024,908.65,908.2,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660800833,1.024,908.65,908.21,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660801136,1.024,908.65,908.22,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660801336,1.024,908.65,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660801337,1.024,908.65,908.23,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660801535,1.024,908.65,908.24,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660801832,1.024,908.65,908.25,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660802032,1.024,908.65,908.26,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660802237,1.024,908.65,908.27,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660802431,1.024,908.65,908.17,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660802432,1.024,908.65,908.28,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660802635,1.024,908.65,908.29,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660802834,1.024,908.65,908.3,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660803033,1.024,908.65,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660803034,1.024,908.65,908.31,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660803233,1.024,908.65,908.32,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660803436,1.024,908.65,908.33,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660803634,1.024,908.65,908.34,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660803837,1.024,908.65,908.35,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660804033,1.024,908.65,908.36,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660804234,1.024,908.65,908.37,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660804534,1.024,908.65,908.38,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660804735,1.024,908.65,908.39,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660805039,1.024,908.65,908.4,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660805239,1.024,908.65,908.41,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660805440,1.024,908.65,908.42,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660805736,1.024,908.65,908.43,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660805934,1.024,908.65,908.44,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660806138,1.024,908.65,908.45,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660806338,1.024,908.65,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660806339,1.024,908.65,908.46,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660806537,1.024,908.65,908.47,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660806736,1.024,908.65,908.48,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660806940,1.024,908.65,908.49,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660807241,1.024,908.65,908.5,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660807541,1.024,908.65,908.51,0.70133142]
["bitfinex-derivatives","BNBF0:USTF0",1757660807741,1.024,908.65,908.14,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660808038,1.024,908.65,908.15,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660808242,1.024,908.65,908.16,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660808437,1.024,908.65,908.17,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660808639,1.007,908.64,908.18,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660808843,1.007,908.64,908.19,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660809045,1.007,908.64,908.2,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660809240,1.007,908.64,908.21,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660809442,1.007,908.64,908.22,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660809641,1.007,908.64,908.23,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660809941,1.007,908.64,908.24,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660810145,1.007,908.64,908.25,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660810445,1.007,908.64,908.26,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660810645,1.007,908.64,908.27,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660810945,1.121,908.63,908.28,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660811141,1.121,908.63,908.29,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660811340,1.121,908.63,908.3,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660811546,1.121,908.63,908.31,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660811742,1.121,908.63,908.32,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660811942,1.121,908.63,908.33,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660812142,1.121,908.63,908.34,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660812442,1.121,908.63,908.1,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660812443,1.121,908.63,908.35,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660812640,1.121,908.63,908.36,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660812840,1.121,908.63,908.37,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660813042,1.121,908.63,908.38,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660813243,1.121,908.63,908.39,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660813541,1.121,908.63,908.4,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660813744,1.121,908.63,908.41,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660813943,1.121,908.63,908.42,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660814141,1.121,908.63,908.43,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660814347,1.121,908.63,908.1,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660814348,1.121,908.63,908.44,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660814646,1.121,908.63,908.45,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660814845,1.121,908.63,908.46,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660815048,1.121,908.63,908.47,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660815245,1.121,908.63,908.48,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660815445,1.052,908.62,908.49,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660815645,1.052,908.62,908.5,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660815849,1.052,908.62,908.51,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660816046,1.052,908.62,908.52,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660816349,1.052,908.62,908.53,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660816548,1.052,908.62,908.54,0.70130221]
["bitfinex-derivatives","BNBF0:USTF0",1757660816750,1.052,908.62,908.09,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660816951,1.052,908.62,908.1,1.43999952]
["bitfinex-derivatives","BNBF0:USTF0",1757660817252,1.052,908.62,908.11,1.43999952]
["bitfinex-derivatives","BNBF0:USTF0",1757660817446,1.052,908.62,908.13,0.73872841]
["bitfinex-derivatives","BNBF0:USTF0",1757660817647,1.052,908.62,908.14,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660817850,1.052,908.62,908.15,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660818148,1.052,908.62,908.16,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660818350,1.052,908.62,908.17,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660818646,1.052,908.62,908.18,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660818847,1.052,908.62,908.19,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660819052,1.052,908.62,908.2,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660819248,1.052,908.62,908.21,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660819452,1.052,908.62,908.22,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660819751,1.052,908.62,908.23,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660819951,1.052,908.62,908.24,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660820152,1.052,908.62,908.25,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660820349,1.052,908.62,908.26,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660820649,1.052,908.62,908.27,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660820852,1.052,908.62,908.28,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660821147,1.052,908.62,908.29,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660821448,1.052,908.62,908.3,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660821652,1.052,908.62,908.31,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660821853,1.052,908.62,908.32,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660822050,1.052,908.62,908.33,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660822353,1.052,908.62,908.34,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660822551,1.052,908.62,908.35,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660822851,1.052,908.62,908.36,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660823051,1.052,908.62,908.37,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660823251,1.052,908.62,908.38,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660823452,1.052,908.62,908.39,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660823654,1.052,908.62,908.4,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660823854,1.052,908.62,908.41,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660824055,1.052,908.62,908.42,0.70127111]
["bitfinex-derivatives","BNBF0:USTF0",1757660824350,1.052,908.62,908.43,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660824554,1.052,908.62,908.44,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660824751,1.052,908.62,908.45,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660824955,1.052,908.62,908.46,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660825255,1.052,908.62,908.47,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660825454,1.052,908.62,908.48,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660825654,1.052,908.62,908.49,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660825851,1.052,908.62,908.5,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660826056,1.052,908.62,908.51,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660826353,1.052,908.62,908.52,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660826658,1.121,908.63,908.53,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660826953,1.121,908.63,908.54,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660827152,1.121,908.63,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660827153,1.121,908.63,908.55,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660827360,1.121,908.63,908.56,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660827554,1.121,908.63,908.57,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660827759,1.121,908.63,908.58,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660827959,1.121,908.63,908.59,0.70086429]
["bitfinex-derivatives","BNBF0:USTF0",1757660828159,1.121,908.63,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660828456,1.121,908.63,908.04,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660828658,1.121,908.63,908.05,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660828859,1.121,908.63,908.06,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660829055,1.121,908.63,908.07,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660829355,1.121,908.63,908.08,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660829556,1.121,908.63,908.09,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660829755,1.121,908.63,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660829756,1.121,908.63,908.18,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660829955,1.121,908.63,908.19,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660830160,1.398,908.62,908.2,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660830460,1.398,908.62,908.21,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660830657,1.398,908.62,908.22,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660830858,1.398,908.62,908.23,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660831056,1.398,908.62,908.24,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660831360,1.398,908.62,908.25,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660831560,1.398,908.62,908.26,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660831761,1.398,908.62,908.27,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660831956,1.398,908.62,908.28,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660832162,1.398,908.62,908.08,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660832163,1.398,908.62,908.29,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660832358,1.398,908.62,908.3,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660832558,1.398,908.62,908.31,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660832856,1.398,908.62,908.32,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660833060,1.398,908.62,908.33,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660833259,1.398,908.62,908.34,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660833459,1.398,908.62,908.35,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660833659,1.398,908.62,908.36,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660833865,1.398,908.62,908.37,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660834064,1.398,908.62,908.38,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660834359,1.398,908.62,908.39,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660834564,1.398,908.62,908.4,0.70087505]
["bitfinex-derivatives","BNBF0:USTF0",1757660834762,1.398,908.62,908.13,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660834960,1.398,908.62,908.14,0.7008549]
["bitfinex-derivatives","BNBF0:USTF0",1757660835260,1.398,908.62,908.15,0.7008549]
["bitfinex-derivatives","BNBF0:USTF0",1757660835464,1.398,908.62,908.05,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660835662,1.398,908.62,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660836462,1.088,908.61,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660847480,1.206,908.6,908.02,2.40053779]
["bitfinex-derivatives","BNBF0:USTF0",1757660855788,1.206,908.6,907.73,10.29967734]
["bitfinex-derivatives","BNBF0:USTF0",1757660855789,1.206,908.6,907.79,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660856386,1.206,908.6,907.78,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660856588,1.206,908.6,907.79,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660857390,1.206,908.6,907.78,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660858093,1.206,908.6,907.79,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660858494,1.206,908.6,907.8,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660858993,1.206,908.6,907.81,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660859188,1.206,908.6,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660859793,1.206,908.6,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660860393,1.206,908.6,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660860688,1.206,908.6,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660861395,1.206,908.6,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660862190,1.206,908.6,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660862392,1.206,908.6,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660863697,1.206,908.6,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660866193,1.206,908.6,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660866696,0.98975081,908.8,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660866895,0.98975081,908.81,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660867093,0.98975081,908.81,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660867398,0.98975081,908.82,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660868098,0.98975081,908.79,907.83,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660868594,0.98975081,908.79,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660868798,0.98975081,908.79,907.83,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660869494,1.369,908.78,907.83,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660869998,1.291,908.77,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660871392,1.291,908.77,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660871597,1.291,908.77,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660872094,1.291,908.77,907.81,3.09865686]
["bitfinex-derivatives","BNBF0:USTF0",1757660873196,1.291,908.77,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660873495,0.19154926,908.6,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660880596,0.19154926,908.6,907.82,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660882496,0.19154926,908.6,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660886205,1.453,908.59,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660889005,1.453,908.59,907.84,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660889204,1.453,908.59,907.85,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660889405,1.453,908.59,907.86,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660889600,1.453,908.59,907.87,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660889806,1.453,908.59,907.88,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660890001,1.453,908.59,907.89,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660890205,1.453,908.59,907.9,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660890502,1.453,908.59,907.91,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660890705,1.27,908.58,907.92,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660891005,1.27,908.58,907.93,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660891205,1.27,908.58,907.87,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660891206,1.27,908.58,907.94,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660891503,1.27,908.58,907.95,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660891704,1.27,908.58,907.96,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660891901,1.27,908.58,907.97,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660892102,1.27,908.58,907.98,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660892304,1.27,908.58,907.99,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660892501,1.27,908.58,908.0,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660892706,1.27,908.58,908.01,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660892906,1.27,908.58,908.02,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660893101,1.27,908.58,908.03,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660893306,1.27,908.58,908.04,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660893507,1.27,908.58,908.05,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660893706,1.27,908.58,907.86,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660893707,1.27,908.58,908.06,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660893906,1.27,908.58,908.07,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660894108,1.27,908.58,908.08,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660894306,1.27,908.58,908.09,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660894503,1.27,908.58,908.1,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660894706,1.27,908.58,908.11,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660894906,1.27,908.58,908.12,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660895103,1.27,908.58,908.13,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660895301,1.27,908.58,908.14,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660895503,1.27,908.58,908.15,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660895702,1.27,908.58,908.16,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660895908,1.27,908.58,908.17,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660896106,1.27,908.58,908.18,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660896306,1.27,908.58,908.19,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660896503,1.27,908.58,908.2,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660896804,1.27,908.58,908.21,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660897004,1.27,908.58,908.22,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660897304,1.27,908.58,908.23,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660897508,1.27,908.58,908.24,0.7105952]
["bitfinex-derivatives","BNBF0:USTF0",1757660897708,1.27,908.58,907.87,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660897908,1.27,908.58,907.88,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660898105,1.27,908.58,907.89,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660898304,1.27,908.58,907.9,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660898505,1.27,908.58,907.91,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660898709,1.27,908.58,907.92,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660898908,1.27,908.58,907.93,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660899210,1.27,908.58,907.94,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660899410,1.27,908.58,907.95,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660899710,1.27,908.58,907.96,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660899910,1.27,908.58,907.97,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660900111,1.27,908.58,907.98,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660900306,1.27,908.58,907.99,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660900511,1.27,908.58,908.0,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660900711,1.27,908.58,908.01,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660900911,1.27,908.58,908.02,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660901111,1.27,908.58,908.03,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660901406,1.27,908.58,908.04,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660901608,1.27,908.58,908.05,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660901911,1.27,908.58,908.06,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660902111,1.27,908.58,908.07,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660902311,1.27,908.58,908.08,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660902509,1.27,908.58,908.09,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660902710,1.27,908.58,908.1,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660902910,1.27,908.58,908.11,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660903110,1.27,908.58,908.12,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660903309,1.27,908.58,908.13,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660903510,1.27,908.58,908.14,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660903710,1.27,908.58,908.15,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660904007,1.27,908.58,908.16,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660904213,1.27,908.58,908.17,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660904414,1.27,908.58,908.18,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660904714,1.453,908.59,908.19,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660904910,1.453,908.59,908.2,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660905215,1.453,908.59,908.21,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660905411,1.453,908.59,908.22,0.71119747]
["bitfinex-derivatives","BNBF0:USTF0",1757660905617,1.453,908.59,907.87,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660905813,1.453,908.59,907.88,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660906013,1.453,908.59,907.89,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660906214,1.453,908.59,907.87,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660906215,1.453,908.59,907.9,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660906413,1.453,908.59,907.91,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660906611,1.453,908.59,907.92,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660906915,1.453,908.59,907.93,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660907116,1.453,908.59,907.94,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660907316,1.453,908.59,907.95,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660907515,1.453,908.59,907.96,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660907817,1.453,908.59,907.97,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660908018,1.453,908.59,907.98,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660908215,1.453,908.59,907.99,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660908519,0.966,908.58,908.0,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660908720,0.966,908.58,908.01,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660908920,0.966,908.58,908.02,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660909120,0.966,908.58,908.03,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660909320,0.966,908.58,908.04,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660909521,0.966,908.58,908.05,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660909816,0.966,908.58,908.06,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660910016,0.966,908.58,908.07,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660910220,0.966,908.58,908.08,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660910521,0.966,908.58,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660910522,0.966,908.58,908.09,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660910722,0.966,908.58,908.1,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660910917,0.966,908.58,908.11,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660911216,0.966,908.58,908.12,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660911415,0.966,908.58,908.13,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660911619,0.966,908.58,908.14,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660911817,0.966,908.58,908.15,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660912021,0.966,908.58,908.16,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660912223,0.966,908.58,908.17,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660912419,0.966,908.58,908.18,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660912717,0.966,908.58,908.19,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660912922,0.966,908.58,908.2,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660913223,0.966,908.58,908.21,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660913522,0.966,908.58,908.22,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660913722,0.966,908.58,908.23,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660913922,0.966,908.58,908.24,0.71131737]
["bitfinex-derivatives","BNBF0:USTF0",1757660914122,0.966,908.58,907.88,0.74266422]
["bitfinex-derivatives","BNBF0:USTF0",1757660914319,0.966,908.58,907.89,0.71258183]
["bitfinex-derivatives","BNBF0:USTF0",1757660914619,0.966,908.58,907.9,0.71258183]
["bitfinex-derivatives","BNBF0:USTF0",1757660914920,0.966,908.58,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660914921,0.966,908.58,907.91,0.71258183]
["bitfinex-derivatives","BNBF0:USTF0",1757660915120,0.966,908.58,907.92,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660915421,0.966,908.58,907.93,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660915720,0.966,908.58,907.94,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660915924,0.966,908.58,907.95,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660916224,0.966,908.58,907.96,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660916424,0.966,908.58,907.97,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660916626,0.966,908.58,907.98,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660916823,0.966,908.58,907.99,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660917122,0.966,908.58,908.0,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660917324,0.966,908.58,908.01,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660917621,0.966,908.58,908.02,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660917925,0.966,908.58,908.03,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660918126,0.966,908.58,908.04,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660918325,0.966,908.58,908.05,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660918522,0.966,908.58,908.06,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660918823,0.966,908.58,908.07,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660919022,0.966,908.58,908.08,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660919222,0.966,908.58,908.09,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660919525,0.966,908.58,908.1,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660919826,0.966,908.58,908.11,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660920026,0.966,908.58,908.12,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660920323,0.966,908.58,908.13,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660920626,0.966,908.58,908.14,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660920921,0.966,908.58,908.15,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660921123,0.966,908.58,908.16,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660921327,0.966,908.58,908.17,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660921525,0.966,908.58,908.18,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660921724,0.966,908.58,908.19,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660921924,0.966,908.58,908.2,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660922124,0.966,908.58,908.21,0.71260179]
["bitfinex-derivatives","BNBF0:USTF0",1757660922427,0.966,908.58,907.82,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660922627,0.966,908.58,907.83,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660922922,0.966,908.58,907.84,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660923128,0.966,908.58,907.85,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660923327,0.966,908.58,907.86,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660923529,0.966,908.58,907.87,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660923729,0.966,908.58,907.88,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660923925,0.966,908.58,907.89,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660924129,0.966,908.58,907.9,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660924328,0.966,908.58,907.91,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660924526,0.966,908.58,907.92,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660924835,0.966,908.58,907.93,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660925026,0.966,908.58,907.94,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660925226,0.966,908.58,907.95,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660925426,0.966,908.58,907.96,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660925726,0.966,908.58,907.97,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660925929,0.966,908.58,907.98,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660926130,0.966,908.58,907.99,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660926430,0.966,908.58,908.0,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660926728,0.966,908.58,908.01,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660926926,0.966,908.58,908.02,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660927129,0.966,908.58,908.03,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660927329,0.966,908.58,908.04,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660927630,0.966,908.58,908.05,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660927926,0.966,908.58,908.06,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660928128,0.966,908.58,908.07,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660928329,0.966,908.58,908.08,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660928530,0.966,908.58,908.09,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660928729,0.966,908.58,908.1,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660929025,0.966,908.58,908.11,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660929227,0.966,908.58,908.12,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660929430,0.966,908.58,908.13,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660929729,0.966,908.58,908.14,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660929928,0.966,908.58,908.15,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660930127,0.966,908.58,908.16,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660930328,0.966,908.58,908.17,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660930628,0.966,908.58,908.18,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660930932,0.966,908.58,908.19,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660931230,0.966,908.58,908.2,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660931428,0.966,908.58,908.21,0.71267226]
["bitfinex-derivatives","BNBF0:USTF0",1757660931628,0.966,908.58,907.83,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660931832,0.966,908.58,907.84,0.71270821]
["bitfinex-derivatives","BNBF0:USTF0",1757660932132,0.966,908.58,907.83,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660932428,1.453,908.59,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660933233,1.453,908.59,907.82,1.4553154]
["bitfinex-derivatives","BNBF0:USTF0",1757660933430,1.453,908.59,907.83,1.4553154]
["bitfinex-derivatives","BNBF0:USTF0",1757660933730,1.453,908.59,907.84,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660933932,1.453,908.59,907.85,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660934134,1.453,908.59,907.83,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660934135,1.453,908.59,907.86,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660934334,1.453,908.59,907.87,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660934529,1.453,908.59,907.88,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660934730,1.453,908.59,907.89,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660934930,1.453,908.59,907.9,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660935130,1.453,908.59,907.91,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660935334,1.453,908.59,907.92,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660935533,1.365,908.58,907.93,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660935735,1.365,908.58,907.94,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660936035,1.365,908.58,907.95,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660936236,1.365,908.58,907.96,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660936436,1.365,908.58,907.97,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660936636,1.365,908.58,907.98,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660936830,1.365,908.58,907.86,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660936831,1.365,908.58,907.99,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660937035,1.365,908.58,908.0,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660937235,1.365,908.58,908.01,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660937433,1.365,908.58,908.02,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660937634,1.365,908.58,908.03,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660937837,1.365,908.58,908.04,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660938037,1.365,908.58,908.05,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660938238,1.365,908.58,908.06,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660938537,1.365,908.58,908.07,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660938736,1.365,908.58,908.08,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660938937,1.365,908.58,908.09,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660939136,1.365,908.58,908.1,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660939336,1.365,908.58,908.11,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660939538,1.365,908.58,908.12,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660939831,1.365,908.58,908.13,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660940033,1.365,908.58,908.14,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660940239,1.365,908.58,908.15,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660940438,1.365,908.58,908.16,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660940639,1.365,908.58,907.87,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660940640,1.365,908.58,908.17,0.71272047]
["bitfinex-derivatives","BNBF0:USTF0",1757660940836,1.365,908.58,907.87,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660941138,1.365,908.58,907.88,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660941340,1.365,908.58,907.89,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660941535,1.365,908.58,907.9,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660941735,1.365,908.58,907.91,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660941939,1.365,908.58,907.92,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660942133,1.365,908.58,907.87,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660942134,1.365,908.58,907.93,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660942337,1.365,908.58,907.94,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660942638,1.365,908.58,907.95,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660942836,1.365,908.58,907.96,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660943041,1.365,908.58,907.97,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660943240,1.365,908.58,907.98,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660943437,1.365,908.58,907.99,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660943641,1.365,908.58,908.0,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660943842,1.365,908.58,908.01,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660944141,1.365,908.58,908.02,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660944341,1.365,908.58,908.03,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660944541,1.365,908.58,908.04,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660944743,1.365,908.58,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660944744,1.365,908.58,908.05,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660944937,1.365,908.58,908.06,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660945142,1.365,908.58,908.07,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660945339,1.365,908.58,908.08,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660945639,1.365,908.58,908.09,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660945838,1.365,908.58,908.1,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660946143,1.365,908.58,908.11,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660946343,1.365,908.58,908.12,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660946638,1.365,908.58,908.13,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660946842,1.365,908.58,908.14,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660947046,1.365,908.58,908.15,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660947243,1.365,908.58,908.16,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660947447,1.365,908.58,908.17,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660947742,1.365,908.58,908.18,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660947947,1.365,908.58,908.19,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660948146,1.365,908.58,908.2,0.70860755]
["bitfinex-derivatives","BNBF0:USTF0",1757660948348,1.365,908.58,907.83,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660948541,1.365,908.58,907.84,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660948743,1.365,908.58,907.85,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660948947,1.365,908.58,907.86,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660949247,1.365,908.58,907.87,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660949445,0.19154926,908.6,907.88,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660949646,0.19154926,908.6,907.89,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660949851,0.19154926,908.6,907.9,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660950048,0.19154926,908.6,907.91,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660950247,0.19154926,908.6,907.92,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660950547,0.19154926,908.6,907.93,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660950843,0.19154926,908.6,907.94,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660951046,0.19154926,908.6,907.95,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660951246,0.19154926,908.6,907.96,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660951448,0.19154926,908.6,907.97,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660951649,0.19154926,908.6,907.98,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660951849,0.19154926,908.6,907.99,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660952050,1.315,908.59,908.0,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660952245,1.315,908.59,908.01,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660952450,1.315,908.59,908.02,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660952644,1.315,908.59,908.03,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660952848,1.315,908.59,908.04,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660953059,1.315,908.59,908.05,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660953247,1.315,908.59,908.06,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660953450,1.315,908.59,908.07,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660953647,1.315,908.59,908.08,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660953845,1.315,908.59,908.09,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660954049,1.315,908.59,908.1,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660954248,1.315,908.59,908.11,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660954551,1.315,908.59,908.12,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660954756,1.315,908.59,908.13,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660955054,1.315,908.59,908.14,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660955252,1.315,908.59,908.15,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660955453,1.315,908.59,908.16,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660955649,1.315,908.59,908.17,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660955850,1.315,908.59,908.18,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660956052,1.315,908.59,908.19,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660956249,1.315,908.59,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660956250,1.315,908.59,908.2,0.70858997]
["bitfinex-derivatives","BNBF0:USTF0",1757660956454,1.315,908.59,907.83,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660956654,1.315,908.59,907.84,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660956855,1.315,908.59,907.85,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660957150,1.315,908.59,907.83,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660957151,1.315,908.59,907.86,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660957355,1.315,908.59,907.87,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660957555,1.315,908.59,907.88,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660957854,1.315,908.59,907.89,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660958053,1.315,908.59,907.9,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660958251,1.315,908.59,907.91,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660958452,1.315,908.59,907.92,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660958755,1.315,908.59,907.93,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660958958,1.315,908.59,907.94,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660959158,1.315,908.59,907.95,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660959358,1.315,908.59,907.96,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660959557,1.315,908.59,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660959558,1.315,908.59,907.97,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660959758,1.315,908.59,907.98,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660960058,1.315,908.59,907.99,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660960257,1.315,908.59,908.0,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660960458,1.02,908.58,908.01,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660960754,1.02,908.58,908.02,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660960960,1.02,908.58,908.03,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660961254,1.02,908.58,908.04,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660961458,1.02,908.58,908.05,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660961658,1.02,908.58,908.06,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660961953,1.02,908.58,908.07,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660962153,1.02,908.58,908.08,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660962361,1.02,908.58,908.09,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660962557,1.02,908.58,908.1,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660962757,1.02,908.58,907.81,2.35599264]
["bitfinex-derivatives","BNBF0:USTF0",1757660962758,1.02,908.58,908.11,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660962958,1.02,908.58,908.12,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660963158,1.02,908.58,908.13,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660963458,1.02,908.58,908.14,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660963659,1.02,908.58,908.15,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660963859,1.02,908.58,908.16,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660964154,1.02,908.58,908.17,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660964359,1.02,908.58,908.18,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660964561,1.02,908.58,908.19,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660964761,1.02,908.58,908.2,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660965060,1.02,908.58,908.21,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660965258,1.02,908.58,908.22,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660965463,1.02,908.58,908.23,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660965758,1.02,908.58,908.24,0.70861946]
["bitfinex-derivatives","BNBF0:USTF0",1757660965959,1.02,908.58,907.88,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660966162,1.02,908.58,907.89,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660966361,1.02,908.58,907.9,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660966662,1.02,908.58,907.91,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660966860,1.02,908.58,907.9,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660966861,1.02,908.58,907.92,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660967060,1.02,908.58,907.93,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660967261,1.02,908.58,907.94,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660967461,1.02,908.58,907.95,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660967657,1.02,908.58,907.96,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660967858,1.02,908.58,907.97,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660968062,1.02,908.58,907.98,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660968362,1.02,908.58,907.99,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660968562,1.02,908.58,908.0,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660968760,1.02,908.58,908.01,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660968961,1.02,908.58,908.02,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660969161,1.02,908.58,908.03,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660969357,1.02,908.58,908.04,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660969663,1.02,908.58,908.05,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660969862,1.015,908.57,908.06,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660970064,1.015,908.57,908.07,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660970264,1.015,908.57,908.08,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660970460,1.015,908.57,908.09,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660970659,1.015,908.57,908.1,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660970865,1.015,908.57,908.11,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660971164,1.015,908.57,908.12,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660971464,1.015,908.57,908.13,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660971659,1.015,908.57,908.14,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660971858,1.015,908.57,908.15,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660972064,1.015,908.57,908.16,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660972364,1.015,908.57,908.17,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660972564,1.015,908.57,908.18,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660972766,1.015,908.57,908.19,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660972965,1.015,908.57,907.9,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660972966,1.015,908.57,908.2,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660973165,1.015,908.57,908.21,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660973462,1.015,908.57,908.22,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660973662,1.015,908.57,908.23,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660973862,1.015,908.57,908.24,0.70863743]
["bitfinex-derivatives","BNBF0:USTF0",1757660974061,1.015,908.57,907.89,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660974368,1.015,908.57,907.9,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660974567,1.015,908.57,907.91,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660974765,1.015,908.57,907.92,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660974968,1.015,908.57,907.93,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660975163,1.015,908.57,907.94,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660975367,1.015,908.57,907.95,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660975567,1.015,908.57,907.96,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660975765,1.015,908.57,907.97,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660975965,1.015,908.57,907.98,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660976168,1.015,908.57,907.99,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660976368,1.015,908.57,908.0,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660976567,1.015,908.57,908.01,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660976768,1.015,908.57,908.02,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660977069,1.015,908.57,908.03,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660977265,1.015,908.57,908.04,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660977466,1.015,908.57,908.05,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660977665,1.015,908.57,908.06,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660977871,1.015,908.57,908.07,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660978066,1.015,908.57,908.08,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660978271,1.015,908.57,908.09,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660978471,1.015,908.57,908.1,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660978667,1.015,908.57,908.11,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660978868,1.015,908.57,908.12,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660979067,1.015,908.57,908.13,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660979273,1.015,908.57,908.14,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660979469,1.015,908.57,908.15,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660979668,1.015,908.57,907.89,0.74259493]
["bitfinex-derivatives","BNBF0:USTF0",1757660979669,1.015,908.57,908.16,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660979973,1.015,908.57,908.17,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660980272,1.015,908.57,908.18,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660980473,1.015,908.57,908.19,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660980674,1.015,908.57,908.2,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660980874,1.015,908.57,908.21,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660981070,1.015,908.57,908.22,0.70954402]
["bitfinex-derivatives","BNBF0:USTF0",1757660981272,1.015,908.57,908.23,0.7095452]
["bitfinex-derivatives","BNBF0:USTF0",1757660981472,1.015,908.57,908.24,0.7095452]
["bitfinex-derivatives","BNBF0:USTF0",1757660981674,1.015,908.57,908.25,0.7095452]
["bitfinex-derivatives","BNBF0:USTF0",1757660981972,1.015,908.57,908.26,0.7095452]
["bitfinex-derivatives","BNBF0:USTF0",1757660982168,1.015,908.57,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757660982370,1.015,908.57,907.88,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660982573,1.015,908.57,907.89,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660982770,1.015,908.57,907.9,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660982969,1.015,908.57,907.91,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660983273,1.015,908.57,907.92,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660983475,1.015,908.57,907.93,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660983671,1.015,908.57,907.94,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660983971,1.015,908.57,907.95,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660984174,1.015,908.57,907.96,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660984375,1.015,908.57,907.97,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660984671,1.015,908.57,907.98,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660984876,1.015,908.57,907.99,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660985074,1.015,908.57,908.0,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660985376,1.015,908.57,908.01,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660985575,1.015,908.57,908.02,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660985774,1.015,908.57,908.03,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660985976,1.015,908.57,908.04,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660986173,1.015,908.57,908.05,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660986476,1.015,908.57,908.06,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660986677,1.015,908.57,908.07,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660986973,1.015,908.57,908.08,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660987172,1.015,908.57,908.09,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660987477,1.015,908.57,908.1,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660987674,1.015,908.57,908.11,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660987875,1.015,908.57,908.12,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660988072,1.015,908.57,908.13,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660988319,1.015,908.57,908.14,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660988580,1.015,908.57,908.15,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660988774,1.015,908.57,908.16,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660988977,1.015,908.57,908.17,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660989175,1.015,908.57,908.18,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660989379,1.015,908.57,908.19,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660989577,1.015,908.57,907.9,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757660989578,1.015,908.57,908.2,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660989874,1.015,908.57,908.21,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660990075,1.015,908.57,908.22,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660990279,1.015,908.57,908.23,0.70954192]
["bitfinex-derivatives","BNBF0:USTF0",1757660990474,1.015,908.57,907.9,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757660990678,1.015,908.57,907.94,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757660990876,1.015,908.57,907.95,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660991080,1.015,908.57,907.96,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660991280,1.015,908.57,907.97,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660991578,1.015,908.57,907.98,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660991778,1.015,908.57,907.99,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660991976,1.02,908.58,908.0,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660992284,1.02,908.58,908.01,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660992479,1.02,908.58,908.02,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660992675,1.02,908.58,908.03,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660992877,1.02,908.58,908.04,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660993076,1.02,908.58,908.05,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660993279,1.02,908.58,908.06,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660993475,1.02,908.58,908.07,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660993680,1.02,908.58,908.08,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660993980,1.02,908.58,908.09,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660994181,1.02,908.58,908.1,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660994476,1.02,908.58,908.11,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660994677,1.02,908.58,908.12,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660994977,1.18,908.57,908.13,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660995180,1.18,908.57,908.14,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660995379,1.18,908.57,908.15,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660995577,1.18,908.57,908.16,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660995781,1.18,908.57,908.17,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660996075,1.18,908.57,908.18,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660996280,1.18,908.57,908.19,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660996481,1.18,908.57,908.2,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660996780,1.18,908.57,908.21,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660996980,1.18,908.57,908.22,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660997178,1.18,908.57,908.23,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660997377,1.18,908.57,908.24,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660997577,1.18,908.57,908.25,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660997780,1.18,908.57,908.26,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660997980,1.18,908.57,908.27,0.70954151]
["bitfinex-derivatives","BNBF0:USTF0",1757660998178,1.18,908.57,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757660998380,1.18,908.57,907.88,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757660998578,1.18,908.57,907.89,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757660998878,1.18,908.57,907.9,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757660999181,1.18,908.57,907.91,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757660999481,1.18,908.57,907.92,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757660999678,1.18,908.57,907.93,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757660999877,1.18,908.57,907.94,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661000081,1.18,908.57,907.95,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661000382,1.18,908.57,907.96,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661000583,1.18,908.57,907.97,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661000879,1.18,908.57,907.98,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661001085,1.18,908.57,907.99,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661001281,1.18,908.57,908.0,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661001480,1.18,908.57,908.01,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661001681,1.18,908.57,908.02,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661001980,1.18,908.57,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661001981,1.18,908.57,908.03,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661002186,1.18,908.57,908.04,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661002482,1.18,908.57,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661002483,1.18,908.57,908.05,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661002684,1.18,908.57,908.06,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661002884,1.18,908.57,908.07,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661003081,1.18,908.57,908.08,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661003294,1.18,908.57,908.09,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661003486,1.18,908.57,908.1,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661003785,1.18,908.57,908.11,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661003986,1.18,908.57,908.12,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661004287,1.18,908.57,908.13,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661004483,0.885,908.56,908.14,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661004683,0.885,908.56,908.15,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661004986,0.885,908.56,908.16,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661005286,0.885,908.56,908.17,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661005483,0.885,908.56,908.18,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661005686,0.885,908.56,908.19,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661005884,0.885,908.56,908.2,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661006086,0.885,908.56,908.21,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661006285,1.235,908.55,908.22,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661006482,1.235,908.55,908.23,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661006787,1.235,908.55,908.24,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661007082,1.235,908.55,908.25,0.70865664]
["bitfinex-derivatives","BNBF0:USTF0",1757661007283,1.235,908.55,907.87,2.98156986]
["bitfinex-derivatives","BNBF0:USTF0",1757661007487,1.235,908.55,907.88,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661007787,1.235,908.55,907.89,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661007988,1.235,908.55,907.9,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661008289,1.235,908.55,907.91,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661008486,1.235,908.55,907.92,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661008685,1.235,908.55,907.93,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661008987,1.235,908.55,907.94,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661009186,1.235,908.55,907.95,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661009384,1.235,908.55,907.96,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661009689,1.235,908.55,907.97,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661009988,1.235,908.55,907.98,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661010288,1.235,908.55,907.99,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661010488,1.235,908.55,908.0,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661010684,1.235,908.55,908.01,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661010889,1.235,908.55,908.02,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661011088,1.235,908.55,908.03,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661011292,1.235,908.55,908.04,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661011492,1.235,908.55,908.05,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661011788,1.235,908.55,908.06,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661011992,1.235,908.55,908.07,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661012193,1.235,908.55,908.08,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661012388,1.235,908.55,908.09,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661012691,1.235,908.55,908.1,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661012894,1.235,908.55,908.11,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661013191,1.235,908.55,908.12,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661013392,1.235,908.55,908.13,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661013588,1.235,908.55,908.14,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661013787,1.235,908.55,908.15,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661013989,1.235,908.55,907.87,2.98156986]
["bitfinex-derivatives","BNBF0:USTF0",1757661013990,1.235,908.55,908.16,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661014189,1.235,908.55,908.17,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661014392,1.235,908.55,908.18,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661014590,1.235,908.55,908.19,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661014791,1.235,908.55,908.2,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661014993,1.235,908.55,908.21,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661015289,1.235,908.55,908.22,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661015489,1.235,908.55,908.23,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661015689,1.235,908.55,907.87,2.98156986]
["bitfinex-derivatives","BNBF0:USTF0",1757661015690,1.235,908.55,908.24,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661015890,1.235,908.55,908.25,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661016090,1.235,908.55,908.26,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661016292,1.235,908.55,908.27,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661016492,1.235,908.55,908.28,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661016691,1.235,908.55,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661016692,1.235,908.55,908.29,0.70873091]
["bitfinex-derivatives","BNBF0:USTF0",1757661016897,1.235,908.55,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661017096,1.235,908.55,907.88,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661017400,0.977,908.54,907.89,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661017600,0.977,908.54,907.9,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661017800,0.977,908.54,907.91,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661018102,0.977,908.54,907.92,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661018304,0.977,908.54,907.93,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661018506,0.977,908.54,907.94,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661018803,0.977,908.54,907.95,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661019008,0.977,908.54,907.96,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661019209,0.977,908.54,907.97,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661019404,0.977,908.54,907.98,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661019704,0.977,908.54,907.99,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661019907,0.977,908.54,908.0,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661020106,0.977,908.54,908.01,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661020304,0.977,908.54,908.02,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661020507,0.977,908.54,908.03,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661020805,0.977,908.54,908.04,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661021007,0.977,908.54,908.05,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661021204,0.977,908.54,908.06,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661021407,0.977,908.54,908.07,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661021608,0.977,908.54,908.08,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661021808,0.977,908.54,908.09,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661022106,0.977,908.54,908.1,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661022409,0.977,908.54,908.11,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661022608,0.977,908.54,908.12,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661022805,0.977,908.54,908.13,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661023003,0.977,908.54,908.14,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661023308,0.977,908.54,908.15,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661023506,0.977,908.54,908.16,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661023706,0.977,908.54,908.17,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661023906,0.977,908.54,908.18,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661024113,0.977,908.54,908.19,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661024412,0.977,908.54,908.2,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661024606,0.977,908.54,908.21,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661024809,0.977,908.54,908.22,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661025007,0.977,908.54,908.23,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661025207,0.977,908.54,908.24,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661025407,0.977,908.54,908.25,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661025611,0.977,908.54,908.26,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661025910,0.977,908.54,908.27,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661026106,0.977,908.54,908.28,0.70880966]
["bitfinex-derivatives","BNBF0:USTF0",1757661026309,0.977,908.54,907.93,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661026510,0.977,908.54,907.94,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661026709,0.977,908.54,907.95,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661026911,0.977,908.54,907.96,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661027109,0.977,908.54,907.97,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661027406,0.977,908.54,907.98,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661027606,0.977,908.54,907.99,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661027810,0.977,908.54,908.0,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661028008,0.977,908.54,908.01,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661028207,0.977,908.54,907.93,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661028208,0.977,908.54,908.02,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661028410,0.977,908.54,908.03,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661028609,0.977,908.54,908.04,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661028813,0.977,908.54,908.05,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661029013,0.977,908.54,908.06,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661029214,0.977,908.54,908.07,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661029414,0.977,908.54,908.08,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661029610,0.977,908.54,908.09,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661029810,0.977,908.54,908.1,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661030009,0.977,908.54,908.11,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661030210,0.977,908.54,908.12,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661030515,0.977,908.54,908.13,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661030711,0.977,908.54,908.14,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661030916,0.977,908.54,908.15,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661031215,0.977,908.54,908.16,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661031516,0.977,908.54,908.17,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661031710,0.977,908.54,908.18,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661031911,0.977,908.54,908.19,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661032110,0.977,908.54,908.2,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661032311,0.977,908.54,908.21,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661032516,0.977,908.54,908.22,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661032710,0.977,908.54,908.23,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661033015,0.977,908.54,908.24,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661033211,0.977,908.54,908.25,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661033413,0.977,908.54,908.26,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661033612,0.977,908.54,908.27,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661033816,0.977,908.54,908.28,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661034017,0.977,908.54,908.29,0.71269284]
["bitfinex-derivatives","BNBF0:USTF0",1757661034313,0.977,908.54,907.92,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661034518,0.977,908.54,907.93,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661034717,0.977,908.54,907.94,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661034918,0.977,908.54,907.95,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661035217,0.977,908.54,907.96,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661035418,0.977,908.54,907.97,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661035612,0.977,908.54,907.98,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661035817,0.977,908.54,907.99,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661036016,0.977,908.54,908.0,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661036215,0.977,908.54,908.01,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661036414,0.977,908.54,908.02,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661036615,0.977,908.54,908.03,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661036815,0.977,908.54,908.04,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661037016,0.977,908.54,908.05,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661037214,0.977,908.54,908.06,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661037516,0.977,908.54,908.07,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661037716,0.977,908.54,908.08,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661037916,0.977,908.54,908.09,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661038120,0.977,908.54,908.1,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661038416,1.235,908.55,908.11,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661038618,1.235,908.55,908.12,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661038816,1.235,908.55,908.13,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661039016,1.235,908.55,908.14,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661039219,1.235,908.55,908.15,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661039416,0.885,908.56,908.16,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661039621,0.885,908.56,908.17,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661039821,0.885,908.56,908.18,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661040024,0.885,908.56,908.19,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661040320,0.885,908.56,908.2,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661040518,0.885,908.56,908.21,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661040716,0.885,908.56,908.22,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661040920,0.885,908.56,908.23,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661041117,0.885,908.56,908.24,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661041319,0.885,908.56,908.25,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661041619,0.885,908.56,908.26,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661041922,1.214,908.55,908.27,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661042222,2.535,908.55,908.28,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661042422,2.535,908.55,908.29,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661042620,2.535,908.55,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661042621,2.535,908.55,908.3,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661042817,2.535,908.55,908.31,0.71423456]
["bitfinex-derivatives","BNBF0:USTF0",1757661043017,2.535,908.55,907.89,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661043223,2.535,908.55,907.9,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661043523,2.535,908.55,907.91,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661043723,2.535,908.55,907.92,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661043919,2.535,908.55,907.93,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661044125,2.535,908.55,907.94,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661044325,2.535,908.55,907.95,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661044625,2.535,908.55,907.96,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661044821,2.535,908.55,907.97,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661045020,2.535,908.55,907.98,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661045225,2.535,908.55,907.99,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661045521,2.535,908.55,908.0,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661045724,2.535,908.55,908.01,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661045923,2.535,908.55,908.02,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661046226,2.535,908.55,908.03,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661046427,2.535,908.55,908.04,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661046627,2.535,908.55,908.05,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661046824,2.535,908.55,908.06,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661047028,2.535,908.55,908.07,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661047227,2.535,908.55,908.08,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661047428,2.535,908.55,908.09,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661047624,2.535,908.55,908.1,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661047825,2.535,908.55,908.11,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661048026,2.535,908.55,908.12,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661048232,2.535,908.55,908.13,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661048429,2.535,908.55,908.14,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661048631,2.535,908.55,908.15,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661048831,2.535,908.55,908.16,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661049127,2.535,908.55,908.17,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661049331,2.535,908.55,908.18,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661049527,2.535,908.55,908.19,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661049731,2.535,908.55,908.2,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661050032,2.535,908.55,908.21,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661050231,2.535,908.55,908.22,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661050429,2.535,908.55,908.23,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661050631,2.535,908.55,908.24,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661050828,2.535,908.55,908.25,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661051028,2.535,908.55,908.26,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661051329,2.535,908.55,908.27,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661051632,2.535,908.55,908.28,0.71422609]
["bitfinex-derivatives","BNBF0:USTF0",1757661051832,2.535,908.55,907.93,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661052029,2.535,908.55,907.94,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661052332,2.535,908.55,907.95,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661052533,2.535,908.55,907.96,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661052832,2.535,908.55,907.97,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661053031,2.535,908.55,907.98,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661053231,2.535,908.55,907.99,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661053429,2.535,908.55,908.0,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661053629,2.535,908.55,908.01,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661053828,2.535,908.55,908.02,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661054132,2.535,908.55,908.03,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661054333,2.535,908.55,908.04,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661054533,2.535,908.55,908.05,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661054730,2.535,908.55,908.06,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661054933,2.535,908.55,908.07,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661055133,2.535,908.55,908.08,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661055333,2.535,908.55,908.09,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661055533,2.535,908.55,908.1,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661055731,2.535,908.55,908.11,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661055930,2.535,908.55,908.12,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661056133,2.535,908.55,908.13,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661056337,2.535,908.55,908.14,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661056538,2.535,908.55,908.15,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661056739,2.535,908.55,908.16,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661056935,2.535,908.55,908.17,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661057136,2.535,908.55,908.18,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661057336,2.535,908.55,908.19,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661057539,2.535,908.55,908.2,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661057839,2.535,908.55,908.21,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661058036,2.535,908.55,908.22,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661058241,2.535,908.55,908.23,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661058442,2.535,908.55,908.24,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661058738,1.34,908.54,908.25,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661059037,1.34,908.54,908.26,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661059242,1.34,908.54,908.27,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661059442,1.34,908.54,908.28,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661059642,1.34,908.54,908.29,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661059843,1.34,908.54,908.3,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661060043,1.34,908.54,908.31,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661060242,1.34,908.54,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661060243,1.34,908.54,908.32,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661060442,1.34,908.54,908.33,0.7142266]
["bitfinex-derivatives","BNBF0:USTF0",1757661060643,1.34,908.54,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661060846,1.34,908.54,907.88,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661061143,1.34,908.54,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661061144,1.34,908.54,907.89,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661061342,1.34,908.54,907.9,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661061645,1.34,908.54,907.92,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661061946,1.34,908.54,907.93,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661062147,1.34,908.54,907.94,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661062441,1.34,908.54,907.95,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661062645,1.34,908.54,907.96,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661062943,1.34,908.54,907.97,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661063145,1.34,908.54,907.98,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661063442,1.34,908.54,907.99,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661063647,1.34,908.54,908.0,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661063946,1.34,908.54,908.01,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661064243,1.34,908.54,908.02,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661064443,1.34,908.54,908.03,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661064646,1.34,908.54,908.04,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661064844,1.34,908.54,908.05,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661065048,1.34,908.54,908.06,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661065242,1.34,908.54,908.07,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661065444,1.34,908.54,908.08,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661065748,1.34,908.54,908.09,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661065948,1.34,908.54,908.1,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661066246,1.34,908.54,908.11,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661066449,1.34,908.54,908.12,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661066650,1.34,908.54,908.13,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661066847,1.34,908.54,907.94,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661066848,1.34,908.54,908.14,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661067147,1.34,908.54,908.15,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661067350,1.34,908.54,908.16,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661067551,1.34,908.54,908.17,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661067851,1.34,908.54,908.18,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661068150,1.34,908.54,908.19,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661068350,1.34,908.54,908.2,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661068650,1.34,908.54,908.21,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661068844,1.34,908.54,908.22,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661069047,1.34,908.54,908.23,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661069251,1.34,908.54,908.24,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661069445,1.34,908.54,908.25,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661069647,1.34,908.54,908.26,0.71427248]
["bitfinex-derivatives","BNBF0:USTF0",1757661069847,1.34,908.54,907.96,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661070049,1.34,908.54,907.97,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661070249,1.34,908.54,907.98,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661070452,1.34,908.54,907.99,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661070753,1.34,908.54,908.0,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661070953,1.34,908.54,908.01,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661071148,1.34,908.54,908.02,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661071349,1.078,908.53,908.03,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661071548,1.078,908.53,908.04,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661071751,1.078,908.53,908.05,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661071950,1.078,908.53,908.06,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661072154,1.078,908.53,908.07,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661072355,1.078,908.53,908.08,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661072649,1.078,908.53,907.94,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661072650,1.078,908.53,908.09,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661072854,1.078,908.53,908.1,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661073051,1.078,908.53,908.11,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661073354,1.078,908.53,908.12,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661073554,1.078,908.53,908.13,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661073756,1.078,908.53,908.14,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661073956,1.078,908.53,908.15,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661074256,1.078,908.53,908.16,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661074457,1.078,908.53,908.17,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661074652,1.078,908.53,908.18,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661074852,1.078,908.53,908.19,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661075055,1.078,908.53,908.2,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661075254,1.078,908.53,908.21,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661075553,1.078,908.53,907.9,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661075554,1.078,908.53,908.22,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661075754,1.078,908.53,907.9,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661075755,1.078,908.53,908.23,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661075952,1.078,908.53,908.24,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661076154,1.078,908.53,908.25,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661076454,1.078,908.53,908.26,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661076754,1.078,908.53,908.27,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661076953,1.078,908.53,908.28,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661077155,1.078,908.53,908.29,0.71427242]
["bitfinex-derivatives","BNBF0:USTF0",1757661077354,1.078,908.53,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661077558,1.078,908.53,907.88,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661077859,1.078,908.53,907.89,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661078052,1.078,908.53,907.9,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661078353,1.078,908.53,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661078354,1.078,908.53,907.91,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661078554,1.078,908.53,907.92,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661078860,1.078,908.53,907.93,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661079054,1.078,908.53,907.94,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661079257,1.078,908.53,907.95,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661079457,1.078,908.53,907.96,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661079658,1.078,908.53,907.97,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661079858,1.078,908.53,907.98,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661080059,1.078,908.53,907.99,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661080259,1.078,908.53,908.0,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661080456,1.078,908.53,908.01,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661080660,1.078,908.53,908.02,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661080959,1.078,908.53,908.03,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661081259,1.078,908.53,908.04,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661081460,1.078,908.53,908.05,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661081660,1.078,908.53,908.06,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661081859,1.078,908.53,908.07,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661082058,1.078,908.53,908.08,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661082257,1.078,908.53,908.09,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661082462,1.078,908.53,908.1,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661082658,1.078,908.53,908.11,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661082864,1.078,908.53,908.12,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661083158,1.078,908.53,908.13,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661083362,0.973,908.52,908.14,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661083569,0.973,908.52,908.15,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661083863,0.973,908.52,908.16,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661084064,0.973,908.52,908.17,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661084260,0.973,908.52,908.18,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661084460,0.973,908.52,908.19,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661084659,0.973,908.52,908.2,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661084863,0.973,908.52,908.21,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661085064,0.973,908.52,908.22,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661085264,0.973,908.52,908.23,0.71423615]
["bitfinex-derivatives","BNBF0:USTF0",1757661085465,0.973,908.52,907.88,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661085667,0.973,908.52,907.89,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661085866,0.973,908.52,907.9,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661086061,0.973,908.52,907.91,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661086262,0.973,908.52,907.92,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661086463,0.973,908.52,907.93,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661086666,0.973,908.52,907.94,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661086964,0.973,908.52,907.95,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661087168,0.973,908.52,907.96,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661087367,0.973,908.52,907.97,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661087567,0.973,908.52,907.98,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661087764,0.973,908.52,907.99,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661087968,0.973,908.52,908.0,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661088165,0.973,908.52,908.01,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661088363,0.973,908.52,908.02,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661088563,0.973,908.52,908.03,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661088765,0.973,908.52,908.04,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661088968,0.973,908.52,908.05,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661089169,0.973,908.52,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661089170,0.836,908.51,908.06,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661089368,0.836,908.51,908.07,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661089566,0.836,908.51,908.08,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661089768,0.836,908.51,908.09,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661089970,0.836,908.51,908.1,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661090171,0.836,908.51,908.11,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661090467,0.836,908.51,908.12,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661090671,0.836,908.51,908.13,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661090970,0.836,908.51,908.14,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661091170,0.836,908.51,908.15,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661091366,0.836,908.51,908.16,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661091671,0.836,908.51,908.17,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661091968,0.836,908.51,908.18,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661092173,0.836,908.51,908.19,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661092372,0.836,908.51,907.87,2.98156986]
["bitfinex-derivatives","BNBF0:USTF0",1757661092373,0.836,908.51,908.2,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661092572,0.836,908.51,908.21,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661092768,0.836,908.51,908.22,0.71404774]
["bitfinex-derivatives","BNBF0:USTF0",1757661092973,0.836,908.51,907.91,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661093170,0.836,908.51,907.92,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661093368,0.836,908.51,907.93,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661093569,0.836,908.51,907.94,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661093770,0.836,908.51,907.95,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661093973,0.836,908.51,907.96,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661094173,0.836,908.51,907.97,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661094371,0.836,908.51,907.98,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661094669,0.836,908.51,907.99,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661094874,0.836,908.51,908.0,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661095074,0.836,908.51,908.01,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661095374,0.836,908.51,908.02,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661095670,0.836,908.51,908.03,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661095873,0.836,908.51,908.04,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661096075,0.836,908.51,908.05,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661096370,0.836,908.51,908.06,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661096569,0.836,908.51,908.07,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661096772,0.836,908.51,908.08,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661096972,0.836,908.51,908.09,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661097171,0.836,908.51,908.1,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661097372,0.836,908.51,908.11,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661097572,0.836,908.51,908.12,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661097772,0.836,908.51,908.13,0.71378867]
["bitfinex-derivatives","BNBF0:USTF0",1757661098071,0.98938132,908.42,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661099076,0.98938132,908.48,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661099877,1.015,908.5,907.87,2.238855]
["bitfinex-derivatives","BNBF0:USTF0",1757661101773,1.015,908.5,907.61,0.74271486]
["bitfinex-derivatives","BNBF0:USTF0",1757661102274,1.015,908.5,907.68,2.16919825]
["bitfinex-derivatives","BNBF0:USTF0",1757661102477,1.015,908.5,907.69,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661102678,1.015,908.5,907.7,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661102977,1.015,908.5,907.71,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661103179,1.015,908.5,907.72,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661103374,1.015,908.5,907.68,2.16919825]
["bitfinex-derivatives","BNBF0:USTF0",1757661103375,1.015,908.5,907.73,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661103576,1.015,908.5,907.74,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661103782,1.015,908.5,907.75,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661104077,1.015,908.5,907.76,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661104281,1.015,908.5,907.77,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661104581,1.015,908.5,907.78,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661104780,1.015,908.5,907.79,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661105076,1.015,908.5,907.8,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661105276,1.015,908.5,907.81,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661105480,1.015,908.5,907.82,0.71346382]
["bitfinex-derivatives","BNBF0:USTF0",1757661105680,1.015,908.5,907.83,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661105877,1.015,908.5,907.84,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661106084,1.015,908.5,907.85,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661106385,1.015,908.5,907.86,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661106585,1.015,908.5,907.87,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661106786,1.015,908.5,907.88,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661107086,1.015,908.5,907.89,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661107282,1.015,908.5,907.9,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661107479,1.015,908.5,907.91,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661107684,1.015,908.5,907.92,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661107882,1.015,908.5,907.93,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661108083,1.015,908.5,907.94,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661108280,1.015,908.5,907.95,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661108485,1.015,908.5,907.96,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661108687,1.015,908.5,907.97,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661108885,1.015,908.5,907.98,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661109088,1.015,908.5,907.99,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661109287,1.015,908.5,908.0,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661109486,1.015,908.5,908.01,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661109684,1.015,908.5,908.02,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661109884,1.015,908.5,908.03,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661110184,1.015,908.5,908.04,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661110388,1.015,908.5,908.05,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661110585,1.015,908.5,908.06,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661110789,1.015,908.5,908.07,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661110988,1.015,908.5,908.08,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661111189,1.015,908.5,908.09,0.7131898]
["bitfinex-derivatives","BNBF0:USTF0",1757661111389,1.015,908.5,907.77,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661111694,1.015,908.5,907.78,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661111992,1.015,908.5,907.79,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661112291,1.015,908.5,907.8,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661112496,1.015,908.5,907.81,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661112691,1.015,908.5,907.82,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661112896,1.169,908.49,907.83,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661113092,1.169,908.49,907.84,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661113395,1.169,908.49,907.68,2.16919825]
["bitfinex-derivatives","BNBF0:USTF0",1757661113396,1.169,908.49,907.85,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661113596,1.169,908.49,907.86,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661113796,1.169,908.49,907.87,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661113993,1.169,908.49,907.88,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661114193,1.169,908.49,907.89,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661114393,1.169,908.49,907.9,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661114592,1.169,908.49,907.91,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661114897,1.169,908.49,907.68,2.16919825]
["bitfinex-derivatives","BNBF0:USTF0",1757661114898,1.169,908.49,907.92,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661115100,1.169,908.49,907.93,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661115299,1.169,908.49,907.94,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661115594,1.169,908.49,907.95,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661115794,1.169,908.49,907.96,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661115995,1.169,908.49,907.97,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661116196,1.169,908.49,907.98,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661116393,1.169,908.49,907.99,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661116699,1.169,908.49,908.0,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661116997,1.169,908.49,908.01,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661117196,1.169,908.49,908.02,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661117495,1.169,908.49,908.03,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661117800,1.169,908.49,908.04,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661117993,1.169,908.49,908.05,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661118198,1.169,908.49,908.06,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661118394,1.167,908.48,908.07,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661118595,1.167,908.48,908.08,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661118896,1.167,908.48,908.09,0.7129737]
["bitfinex-derivatives","BNBF0:USTF0",1757661119099,1.167,908.48,907.72,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661119300,1.167,908.48,907.73,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661119499,1.167,908.48,907.74,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661119700,1.167,908.48,907.75,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661119998,1.167,908.48,907.76,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661120199,1.167,908.48,907.77,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661120397,1.167,908.48,907.78,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661120595,1.167,908.48,907.79,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661120894,1.167,908.48,907.8,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661121198,1.167,908.48,907.81,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661121397,1.167,908.48,907.82,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661121594,1.167,908.48,907.83,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661121795,1.167,908.48,907.84,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661122000,1.167,908.48,907.85,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661122196,1.167,908.48,907.86,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661122494,1.167,908.48,907.87,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661122699,1.167,908.48,907.88,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661122899,1.167,908.48,907.89,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661123100,1.167,908.48,907.9,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661123401,1.167,908.48,907.91,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661123598,1.167,908.48,907.92,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661123796,1.167,908.48,907.93,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661124001,1.167,908.48,907.94,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661124201,1.167,908.48,907.95,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661124402,1.167,908.48,907.68,2.91173361]
["bitfinex-derivatives","BNBF0:USTF0",1757661124403,1.167,908.48,907.96,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661124702,1.167,908.48,907.97,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661124901,1.167,908.48,907.7,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661124902,1.167,908.48,907.98,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661125098,1.167,908.48,907.99,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661125402,1.167,908.48,908.0,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661125597,1.167,908.48,908.01,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661125800,1.167,908.48,908.02,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661125999,1.167,908.48,908.03,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661126202,1.167,908.48,908.04,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661126398,1.167,908.48,908.05,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661126600,1.167,908.48,908.06,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661126903,1.167,908.48,908.07,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661127104,1.167,908.48,908.08,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661127305,1.167,908.48,908.09,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661127504,1.167,908.48,908.1,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661127804,1.167,908.48,908.11,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661128100,0.842,908.47,908.12,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661128300,0.842,908.47,908.13,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661128501,0.842,908.47,908.14,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661128700,0.842,908.47,908.15,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661129001,0.842,908.47,908.16,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661129200,0.842,908.47,908.17,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661129398,0.842,908.47,907.79,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661129399,0.842,908.47,908.18,0.7112385]
["bitfinex-derivatives","BNBF0:USTF0",1757661129601,0.842,908.47,907.8,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661129799,0.842,908.47,907.81,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661130106,0.842,908.47,907.82,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661130304,0.842,908.47,907.83,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661130502,0.842,908.47,907.84,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661130702,0.842,908.47,907.85,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661130904,0.842,908.47,907.86,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661131107,0.842,908.47,907.87,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661131305,0.842,908.47,907.88,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661131509,0.842,908.47,907.89,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661131707,0.842,908.47,907.9,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661131905,0.842,908.47,907.91,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661132110,0.842,908.47,907.92,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661132409,0.842,908.47,907.93,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661132609,0.842,908.47,907.94,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661132909,0.842,908.47,907.95,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661133206,0.842,908.47,907.96,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661133405,0.842,908.47,907.97,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661133604,0.842,908.47,907.98,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661133808,0.842,908.47,907.99,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661134006,1.206,908.46,908.0,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661134210,1.206,908.46,908.01,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661134506,1.206,908.46,908.02,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661134813,1.206,908.46,908.03,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661135008,1.206,908.46,908.04,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661135208,1.206,908.46,908.05,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661135507,1.206,908.46,908.06,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661135712,1.206,908.46,908.07,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661135912,1.206,908.46,908.08,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661136110,1.206,908.46,908.18,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661136313,1.206,908.46,908.19,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661136510,1.206,908.46,908.2,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661136715,1.206,908.46,908.21,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661137014,1.206,908.46,908.22,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661137314,1.206,908.46,908.23,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661137514,1.206,908.46,908.24,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661137814,1.206,908.46,908.25,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661138114,1.206,908.46,908.26,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661138323,1.206,908.46,908.27,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661138622,1.206,908.46,908.28,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661138822,1.206,908.46,908.29,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661139017,1.206,908.46,908.3,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661139219,1.206,908.46,908.31,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661139419,1.206,908.46,908.32,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661139718,1.206,908.46,908.09,0.74253536]
["bitfinex-derivatives","BNBF0:USTF0",1757661139719,1.206,908.46,908.33,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661139922,1.206,908.46,908.34,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661140223,1.206,908.46,908.35,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661140418,1.206,908.46,908.36,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661140721,1.206,908.46,908.37,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661140918,1.206,908.46,908.38,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661141122,1.206,908.46,908.39,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661141323,1.206,908.46,908.4,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661141521,1.206,908.46,908.41,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661141722,1.206,908.46,908.42,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661141919,1.206,908.46,908.43,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661142222,1.206,908.46,908.44,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661142421,1.206,908.46,908.45,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661145124,0.842,908.47,908.45,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661145328,0.842,908.47,908.46,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661146231,1.015,908.5,908.46,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661146528,1.015,908.5,908.47,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661146739,1.015,908.5,908.48,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661146924,1.015,908.5,908.49,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661147127,0.19145389,909.3,908.49,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661147427,0.19145389,909.3,908.5,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661147628,0.19145389,909.3,908.51,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661147825,0.19145389,909.3,908.52,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661148027,0.19145389,909.3,908.53,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661148328,0.19145389,909.3,908.54,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661148526,1.166,909.29,908.55,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661148725,1.166,909.29,908.56,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661149027,1.166,909.29,908.57,0.71118789]
["bitfinex-derivatives","BNBF0:USTF0",1757661149229,1.166,909.29,908.26,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661149429,1.032,909.28,908.47,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661149623,1.032,909.28,908.48,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661149823,1.032,909.28,908.49,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661150026,1.032,909.28,908.5,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661150228,1.032,909.28,908.48,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661150229,1.032,909.28,908.51,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661150529,1.032,909.28,908.52,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661150727,1.032,909.28,908.53,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661151032,1.032,909.28,908.54,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661151331,1.032,909.28,908.55,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661151628,1.032,909.28,908.56,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661151831,1.032,909.28,908.57,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661152030,1.032,909.28,908.47,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661152031,1.032,909.28,908.58,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661152330,1.032,909.28,908.59,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661152530,1.032,909.28,908.6,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661152727,1.032,909.28,908.61,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661152932,1.032,909.28,908.62,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661153127,1.032,909.28,908.63,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661153330,1.032,909.28,908.64,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661153631,1.032,909.28,908.65,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661153831,1.032,909.28,908.66,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661154131,1.032,909.28,908.67,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661154328,1.032,909.28,908.68,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661154533,1.032,909.28,908.69,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661154733,1.032,909.28,908.7,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661155033,1.032,909.28,908.71,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661155235,1.032,909.28,908.72,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661155435,1.032,909.28,908.73,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661155636,1.032,909.28,908.74,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661155833,1.032,909.28,908.75,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661156039,1.032,909.28,908.76,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661156237,1.032,909.28,908.77,0.70980983]
["bitfinex-derivatives","BNBF0:USTF0",1757661156433,1.032,909.28,908.46,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661156633,1.032,909.28,908.47,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661156834,1.032,909.28,908.48,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661157141,1.032,909.28,908.49,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661157338,1.032,909.28,908.5,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661157538,1.032,909.28,908.51,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661157737,1.032,909.28,908.52,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661158042,1.032,909.28,908.53,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661158237,1.032,909.28,908.54,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661158441,1.032,909.28,908.55,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661158637,1.032,909.28,908.56,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661158840,1.032,909.28,908.57,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661159038,1.032,909.28,908.15,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661159039,1.032,909.28,908.58,0.70811227]
["bitfinex-derivatives","BNBF0:USTF0",1757661159341,1.032,909.28,908.15,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661159642,1.032,909.28,908.16,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661159839,1.032,909.28,908.17,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661160139,1.032,909.28,908.18,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661160340,1.032,909.28,908.19,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661160644,1.032,909.28,908.2,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661160846,1.032,909.28,908.21,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661161144,1.032,909.28,908.22,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661161445,1.032,909.28,908.23,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661161641,1.032,909.28,908.24,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661161844,1.032,909.28,908.25,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661162041,1.032,909.28,908.26,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661162242,1.032,909.28,908.27,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661162442,1.032,909.28,908.28,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661162641,1.032,909.28,908.29,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661162846,1.032,909.28,908.3,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661163046,1.032,909.28,908.31,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661163248,1.032,909.28,908.32,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661163547,1.032,909.28,908.33,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661163746,1.032,909.28,908.34,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661163946,1.032,909.28,908.35,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661164147,1.032,909.28,908.36,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661164346,1.032,909.28,908.37,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661164547,1.032,909.28,908.38,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661164846,1.032,909.28,908.39,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661165044,0.945,909.27,908.4,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661165247,0.945,909.27,908.41,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661165447,0.945,909.27,908.42,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661165649,0.945,909.27,908.43,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661165848,0.945,909.27,908.44,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661166149,0.945,909.27,908.45,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661166345,0.945,909.27,908.46,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661166547,0.945,909.27,908.47,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661166745,0.945,909.27,908.48,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661166944,0.945,909.27,908.49,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661167148,0.945,909.27,908.5,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661167449,0.945,909.27,908.51,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661167649,0.945,909.27,908.52,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661167947,0.945,909.27,908.53,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661168148,0.945,909.27,908.54,0.70853323]
["bitfinex-derivatives","BNBF0:USTF0",1757661168346,0.945,909.27,908.23,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661168545,0.945,909.27,908.24,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661168847,0.945,909.27,908.25,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661169047,0.945,909.27,908.26,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661169246,0.945,909.27,908.27,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661169446,0.945,909.27,908.28,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661169648,0.945,909.27,908.29,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661169846,0.945,909.27,908.3,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661170050,0.945,909.27,908.31,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661170250,0.945,909.27,908.32,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661170546,0.945,909.27,908.23,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661170547,0.945,909.27,908.33,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661170751,0.945,909.27,908.34,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661170952,1.299,909.26,908.35,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661171147,1.299,909.26,908.36,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661171353,1.299,909.26,908.37,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661171552,1.299,909.26,908.38,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661171747,1.299,909.26,908.39,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661171952,1.299,909.26,908.4,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661172253,1.299,909.26,908.41,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661172552,1.299,909.26,908.03,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661172553,1.299,909.26,908.42,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661172749,1.299,909.26,908.43,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661172953,1.299,909.26,908.44,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661173154,1.299,909.26,908.45,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661173350,1.299,909.26,908.46,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661173549,1.299,909.26,908.47,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661173751,1.299,909.26,908.48,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661173950,1.299,909.26,908.49,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661174148,1.299,909.26,908.07,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661174149,1.299,909.26,908.5,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661174349,1.299,909.26,908.51,0.70869722]
["bitfinex-derivatives","BNBF0:USTF0",1757661174554,1.299,909.26,908.19,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661174748,1.299,909.26,908.2,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661175050,1.299,909.26,908.21,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661175250,1.299,909.26,908.22,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661175553,1.299,909.26,908.19,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661175554,1.299,909.26,908.23,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661175751,1.299,909.26,908.24,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661175953,1.299,909.26,908.25,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661176154,1.299,909.26,908.26,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661176354,1.299,909.26,908.27,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661176554,1.299,909.26,908.28,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661176850,1.299,909.26,908.29,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661177054,1.299,909.26,908.3,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661177250,1.299,909.26,908.31,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661177450,1.299,909.26,908.32,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661177652,1.299,909.26,908.33,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661177953,1.299,909.26,908.34,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661178152,1.299,909.26,908.35,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661178351,1.299,909.26,908.36,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661178551,1.299,909.26,908.37,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661178852,1.299,909.26,908.38,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661179153,1.299,909.26,908.39,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661179351,1.299,909.26,908.4,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661179556,1.299,909.26,908.41,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661179851,1.299,909.26,908.42,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661180052,1.299,909.26,908.43,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661180256,1.299,909.26,908.44,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661180456,1.299,909.26,908.45,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661180751,1.299,909.26,908.46,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661180955,1.299,909.26,908.47,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661181153,1.299,909.26,908.48,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661181353,1.299,909.26,908.49,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661181553,1.299,909.26,908.5,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661181753,1.299,909.26,908.51,0.70936702]
["bitfinex-derivatives","BNBF0:USTF0",1757661181958,1.299,909.26,908.14,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661182154,1.299,909.26,908.15,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661182359,1.299,909.26,908.14,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661182360,1.299,909.26,908.16,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661182556,1.299,909.26,908.17,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661182760,1.299,909.26,908.18,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661183056,1.299,909.26,908.19,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661183259,1.299,909.26,908.2,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661183457,1.299,909.26,908.21,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661183662,1.299,909.26,908.22,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661183858,1.299,909.26,908.23,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661184163,0.945,909.27,908.24,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661184360,0.945,909.27,908.25,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661184563,0.945,909.27,908.26,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661184760,0.945,909.27,908.27,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661184962,0.945,909.27,908.28,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661185164,0.945,909.27,908.29,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661185359,0.945,909.27,908.3,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661185559,0.945,909.27,908.31,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661185760,0.945,909.27,908.32,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661185963,0.945,909.27,908.33,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661186159,0.945,909.27,908.34,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661186461,0.945,909.27,908.35,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661186758,0.945,909.27,908.36,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661186964,0.909,909.26,908.37,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661187160,0.909,909.26,908.38,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661187360,0.909,909.26,908.39,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661187561,0.909,909.26,908.4,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661187764,0.909,909.26,908.41,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661187965,0.909,909.26,908.42,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661188263,0.909,909.26,908.43,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661188463,0.909,909.26,908.44,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661188666,0.909,909.26,908.45,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661188963,0.909,909.26,908.46,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661189167,0.909,909.26,908.47,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661189364,0.909,909.26,908.48,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661189566,0.909,909.26,908.49,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661189767,0.909,909.26,908.5,0.71083168]
["bitfinex-derivatives","BNBF0:USTF0",1757661189968,0.909,909.26,908.12,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661190165,0.909,909.26,908.13,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661190370,0.909,909.26,908.14,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661190569,0.909,909.26,908.15,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661190768,0.909,909.26,908.16,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661190970,0.909,909.26,908.12,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661190971,0.909,909.26,908.17,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661191171,0.909,909.26,908.18,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661191369,0.909,909.26,908.19,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661191672,0.909,909.26,908.2,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661191973,0.909,909.26,908.21,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661192170,0.909,909.26,908.22,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661192370,0.909,909.26,908.23,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661192572,0.909,909.26,908.24,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661192873,0.909,909.26,908.25,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661193068,0.996,909.25,908.26,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661193267,0.996,909.25,908.27,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661193470,0.996,909.25,908.28,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661193667,0.996,909.25,908.29,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661193971,0.996,909.25,908.3,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661194268,0.996,909.25,908.31,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661194570,0.996,909.25,908.32,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661194769,0.996,909.25,908.33,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661194968,0.996,909.25,908.34,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661195168,0.996,909.25,908.35,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661195467,0.996,909.25,908.36,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661195666,0.996,909.25,908.37,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661195866,0.996,909.25,908.38,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661196065,0.996,909.25,908.39,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661196269,0.996,909.25,908.4,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661196473,0.996,909.25,908.41,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661196772,0.996,909.25,908.42,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661196967,0.996,909.25,908.43,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661197168,0.996,909.25,908.44,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661197368,0.996,909.25,908.45,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661197665,0.996,909.25,908.22,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661197666,0.996,909.25,908.46,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661197869,0.996,909.25,908.47,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661198069,0.996,909.25,908.48,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661198268,0.996,909.25,908.49,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661198467,0.996,909.25,908.5,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661198771,0.996,909.25,908.51,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661198969,0.996,909.25,908.52,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661199271,0.996,909.25,908.53,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661199469,0.996,909.25,908.54,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661199672,0.996,909.25,908.55,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661199873,0.996,909.25,908.56,0.71240224]
["bitfinex-derivatives","BNBF0:USTF0",1757661200073,0.996,909.25,908.16,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661200273,0.996,909.25,908.17,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661200469,0.996,909.25,908.18,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661200673,0.996,909.25,908.19,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661200969,0.996,909.25,908.2,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661201273,0.996,909.25,908.21,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661201473,0.996,909.25,908.22,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661201673,0.996,909.25,908.23,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661201870,0.996,909.25,908.24,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661202070,0.996,909.25,908.25,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661202374,0.996,909.25,908.26,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661202570,0.996,909.25,908.27,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661202770,0.996,909.25,908.28,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661203075,0.996,909.25,908.29,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661203373,0.996,909.25,908.3,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661203572,0.996,909.25,908.31,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661203772,0.996,909.25,908.32,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661203971,0.996,909.25,908.33,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661204170,0.996,909.25,908.34,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661204374,0.996,909.25,908.35,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661204576,0.996,909.25,908.36,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661204774,0.996,909.25,908.37,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661204975,0.881,909.24,908.38,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661205272,0.881,909.24,908.39,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661205475,0.881,909.24,908.4,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661205672,0.881,909.24,908.41,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661205872,0.881,909.24,908.42,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661206075,0.881,909.24,908.43,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661206377,0.881,909.24,908.22,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661206378,1.211,909.23,908.44,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661206577,1.211,909.23,908.45,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661206874,1.211,909.23,908.46,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661207076,1.211,909.23,908.47,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661207274,1.211,909.23,908.48,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661207477,1.211,909.23,908.49,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661207677,1.211,909.23,908.5,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661207880,1.211,909.23,908.51,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661208079,1.211,909.23,908.52,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661208276,1.211,909.23,908.53,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661208477,1.211,909.23,908.54,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661208678,1.211,909.23,908.23,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661208679,1.211,909.23,908.55,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661208879,1.211,909.23,908.56,0.71414827]
["bitfinex-derivatives","BNBF0:USTF0",1757661209083,1.211,909.23,908.23,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661209378,1.211,909.23,908.24,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661209580,1.211,909.23,908.25,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661209781,1.211,909.23,908.26,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661210077,1.211,909.23,908.27,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661210282,1.211,909.23,908.28,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661210481,1.211,909.23,908.29,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661210678,1.211,909.23,908.3,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661210981,1.211,909.23,908.31,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661211179,1.211,909.23,908.32,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661211378,1.211,909.23,908.33,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661211577,1.211,909.23,908.34,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661211789,1.211,909.23,908.35,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661211979,1.211,909.23,908.36,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661212177,1.211,909.23,908.37,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661212378,1.211,909.23,908.38,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661212583,1.211,909.23,908.39,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661212879,1.211,909.23,908.4,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661213079,1.211,909.23,908.41,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661213278,1.211,909.23,908.42,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661213482,1.211,909.23,908.43,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661213682,1.211,909.23,908.44,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661213983,1.211,909.23,908.45,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661214182,1.211,909.23,908.46,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661214483,1.211,909.23,908.47,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661214680,1.211,909.23,908.48,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661214879,1.211,909.23,908.49,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661215079,1.211,909.23,908.5,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661215279,1.211,909.23,908.51,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661215478,1.211,909.23,908.52,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661215679,1.211,909.23,908.53,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661215878,1.211,909.23,908.54,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661216180,1.211,909.23,908.55,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661216379,1.211,909.23,908.27,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661216380,1.211,909.23,908.56,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661216585,1.211,909.23,908.57,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661216780,1.211,909.23,908.58,0.71491714]
["bitfinex-derivatives","BNBF0:USTF0",1757661216979,1.211,909.23,908.22,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661217181,1.47720418,909.12,908.23,0.71668719]
["bitfinex-derivatives","BNBF0:USTF0",1757661217381,1.47720418,909.12,908.24,0.71668719]
["bitfinex-derivatives","BNBF0:USTF0",1757661217586,0.98931261,908.89,908.08,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661218285,0.98931261,908.9,908.07,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661218681,0.98931261,908.94,908.05,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661218880,0.98931261,908.96,908.04,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661219386,0.98931261,908.97,908.03,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661220085,0.98931261,908.96,908.04,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661220284,0.98931261,908.96,907.84,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661220285,0.98931261,909.17,907.94,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661221284,0.98931261,909.18,907.94,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661221786,0.98931261,909.18,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661221787,0.98931261,909.2,907.93,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661222287,0.98931261,909.21,907.92,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661223586,0.98931261,909.22,907.91,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661223886,0.98931261,909.05,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661224185,0.98931261,909.04,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661224385,0.98931261,909.05,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661225289,0.98931261,909.0,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661225584,0.98931261,908.99,908.01,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661226188,0.98931261,908.99,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661229487,0.98931261,908.98,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661231191,0.98931261,908.99,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661231390,0.98931261,909.0,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661232287,1.212,908.99,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661232692,1.212,908.99,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661233392,1.212,908.99,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661233694,1.212,908.99,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661236192,1.212,908.99,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661236693,1.212,908.99,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661237394,0.963,908.98,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661238290,0.963,908.98,907.96,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661241097,1.95231261,908.98,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661241493,0.963,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661241891,1.95231261,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661242192,0.98931261,908.96,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661242490,1.95231261,908.98,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661242790,0.963,908.98,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661242990,0.963,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661243394,1.95231261,908.98,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661245093,0.963,908.98,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661245497,0.963,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661246898,0.963,908.98,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661248100,0.963,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661248396,0.963,908.98,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661249202,0.963,908.98,907.96,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661250299,0.963,908.98,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661251099,0.963,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661252405,1.212,908.99,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661253701,1.212,908.99,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661254607,1.212,908.99,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661255504,0.993,908.98,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661256206,1.294,908.97,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661256607,1.294,908.97,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661258104,1.294,908.97,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661258806,0.858,908.96,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661259106,0.858,908.96,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661259909,0.858,908.96,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661260409,0.98931261,908.94,908.02,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661260607,0.858,908.96,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661262210,0.858,908.96,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661262808,0.858,908.96,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661263107,0.858,908.96,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661263310,0.858,908.96,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661265209,0.858,908.96,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661266914,0.98931261,908.95,908.02,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661267213,0.98931261,908.95,908.03,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661268312,0.98931261,908.94,908.03,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661268709,0.858,908.96,907.97,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661268909,0.858,908.96,907.94,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661270313,0.858,908.96,907.95,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661272414,0.858,908.96,907.96,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661272618,0.858,908.96,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661272918,0.98931261,908.95,908.0,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661273217,0.98931261,908.94,908.01,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661273419,0.98931261,908.9,908.02,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661273821,0.98931261,908.86,908.04,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661274117,0.98931261,908.9,908.03,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661274317,0.98931261,908.85,907.96,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661274516,0.98931261,908.86,907.95,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661275317,0.98931261,908.86,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661275318,0.98931261,908.85,907.96,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661275919,0.98931261,908.84,907.96,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661276218,0.98931261,908.83,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661276914,0.98931261,908.8,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661277216,0.98931261,908.81,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661277418,0.98931261,908.82,907.98,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661278118,0.98931261,908.79,907.99,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661279320,0.98931261,908.86,907.81,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661279517,0.98931261,908.85,907.82,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661279720,0.98931261,908.84,907.81,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661280317,0.98931261,908.86,907.81,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661280522,0.98931261,908.85,907.8,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661281324,0.98931261,908.76,907.8,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661281525,0.98931261,908.61,907.86,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661281720,0.98931261,908.62,907.86,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661281920,0.98931261,908.6,907.86,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661282124,0.98931261,908.66,907.83,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661282320,0.98931261,908.66,907.78,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661282621,0.98931261,908.66,907.75,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661283323,0.98931261,908.66,907.74,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661283528,0.98931261,908.65,907.75,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661284028,0.98931261,908.66,907.76,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661284432,0.98931261,908.66,907.74,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661285431,1.05,908.84,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661285432,0.98931261,908.67,907.73,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661286429,0.98931261,908.68,907.73,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661286627,0.98931261,908.71,907.71,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661286830,0.98931261,908.65,907.74,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661287527,0.98931261,908.66,907.73,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661287930,1.243,908.65,907.73,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661288532,1.243,908.65,907.72,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661290034,1.243,908.65,907.67,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661290239,1.243,908.65,907.73,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661291035,1.243,908.65,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661291036,1.243,908.65,907.76,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661291938,1.243,908.65,907.77,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661293339,1.243,908.65,907.8,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661293942,1.243,908.65,907.81,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661294139,1.243,908.65,907.82,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661296943,1.243,908.65,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661296944,1.243,908.65,907.81,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661297546,1.243,908.65,907.83,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661298043,1.243,908.65,907.68,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661298648,1.243,908.65,907.7,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661300750,1.243,908.65,907.86,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661301249,0.829,908.64,907.86,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661301750,0.829,908.64,907.85,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661301951,0.851,908.63,907.85,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661302854,0.851,908.63,907.84,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661303451,0.851,908.63,907.85,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661305457,0.851,908.63,907.86,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661306052,0.851,908.63,907.85,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661307655,0.851,908.63,907.83,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661309054,1.009,908.62,907.83,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661309257,1.009,908.62,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661309258,1.009,908.62,907.84,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661309460,1.009,908.62,907.85,0.73526059]
["bitfinex-derivatives","BNBF0:USTF0",1757661310257,1.009,908.62,907.66,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661310561,1.009,908.62,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661311157,1.052,908.61,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661314463,1.052,908.61,907.62,0.19155348]
["bitfinex-derivatives","BNBF0:USTF0",1757661314464,1.052,908.61,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661314966,1.052,908.61,907.9,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661315965,1.052,908.61,907.92,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661316264,1.052,908.61,907.9,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661317570,1.052,908.61,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661317866,1.052,908.61,907.9,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661318367,1.052,908.61,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661319267,1.052,908.61,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661320268,1.052,908.61,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661321669,1.052,908.61,907.86,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661321868,1.052,908.61,907.85,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661322468,1.052,908.61,907.84,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661323970,1.052,908.61,907.85,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661324373,1.009,908.62,907.85,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661324674,1.009,908.62,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661325470,0.76,908.61,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661325774,0.76,908.61,907.9,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661326070,0.76,908.61,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661326271,0.76,908.61,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661326471,0.76,908.61,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661327082,0.76,908.61,907.87,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661327482,0.76,908.61,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661327782,1.05,908.6,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661327986,1.05,908.6,907.87,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661328485,1.05,908.6,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661329281,1.05,908.6,907.69,0.19153925]
["bitfinex-derivatives","BNBF0:USTF0",1757661329282,1.05,908.6,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661329486,1.05,908.6,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661329888,1.05,908.6,907.89,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661330288,1.05,908.6,907.91,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661330489,1.05,908.6,907.92,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661330989,1.05,908.6,907.91,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661331991,1.05,908.6,907.88,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661332487,1.05,908.6,907.87,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661332890,1.05,908.6,907.69,0.19153925]
["bitfinex-derivatives","BNBF0:USTF0",1757661332891,1.05,908.6,907.85,0.74086133]
["bitfinex-derivatives","BNBF0:USTF0",1757661333385,1.05,908.6,907.69,0.19153925]
["bitfinex-derivatives","BNBF0:USTF0",1757661333386,1.05,908.6,907.88,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661333586,1.05,908.6,907.87,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661333790,1.05,908.6,907.88,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661333992,1.05,908.6,907.89,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661334190,1.05,908.6,907.88,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661334388,1.05,908.6,907.89,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661334587,1.05,908.6,907.88,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661335191,1.05,908.6,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661335590,1.05,908.6,907.82,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661335985,1.05,908.6,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661336290,1.05,908.6,907.82,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661336690,1.05,908.6,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661336986,1.05,908.6,907.82,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661337284,1.05,908.6,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661337487,1.05,908.6,907.82,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661337686,1.05,908.6,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661338088,1.05,908.6,907.82,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661338288,1.05,908.6,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661338688,1.05,908.6,907.84,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661339386,1.05,908.6,907.94,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661339990,1.05,908.6,907.93,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661340491,1.05,908.6,907.91,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661342892,1.011,908.59,907.91,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661343294,1.011,908.59,907.92,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661345394,1.011,908.59,907.93,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661345893,1.011,908.59,907.91,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661346393,1.011,908.59,907.72,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661346394,1.062,908.58,907.93,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661346894,1.062,908.58,907.83,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661348394,1.062,908.58,907.84,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661349100,1.18,908.57,907.84,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661349299,1.18,908.57,907.85,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661350100,1.18,908.57,907.86,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661351199,1.18,908.57,907.97,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661352197,1.18,908.57,907.96,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661354701,1.18,908.57,907.94,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661354905,1.18,908.57,907.93,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661355801,1.18,908.57,907.94,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661356705,1.18,908.57,907.96,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661356906,1.18,908.57,908.0,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661357407,1.18,908.57,907.99,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661358605,1.18,908.57,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661359006,1.18,908.57,908.0,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661361408,1.18,908.57,908.01,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661361602,1.236,908.56,908.01,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661363806,1.236,908.56,907.79,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661363807,1.236,908.56,908.1,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661364105,1.236,908.56,908.11,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661366004,1.236,908.56,908.1,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661366410,1.236,908.56,908.09,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661367308,1.236,908.56,908.1,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661368107,1.236,908.56,908.09,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661369212,1.094,908.55,908.09,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661370013,1.094,908.55,908.02,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661370314,1.094,908.55,908.11,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661371115,1.094,908.55,908.1,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661371615,1.094,908.55,908.12,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661372013,1.163,908.54,908.12,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661372215,1.163,908.54,908.13,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661372716,1.163,908.54,908.14,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661373117,1.163,908.54,908.17,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661374314,0.794,908.53,908.17,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661376113,0.794,908.53,908.16,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661377318,0.794,908.53,908.15,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661377514,0.794,908.53,908.01,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661377515,0.794,908.53,908.0,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661377714,0.794,908.53,907.99,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661377919,0.794,908.53,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661382615,0.794,908.53,907.97,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661382817,0.794,908.53,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661383117,0.794,908.53,907.97,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661383616,0.794,908.53,907.99,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661384317,0.794,908.53,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661386021,0.794,908.53,908.01,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661386622,0.794,908.53,908.02,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661387117,0.794,908.53,908.0,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661387422,0.794,908.53,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661387820,0.794,908.53,907.97,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661388218,0.794,908.53,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661388420,0.794,908.53,907.97,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661389022,0.794,908.53,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661394526,0.878,908.52,907.98,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661395427,0.878,908.52,907.99,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661395623,0.878,908.52,908.02,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661397125,1.114,908.51,908.03,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661397528,1.114,908.51,908.02,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661399331,1.114,908.51,908.03,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661400332,1.114,908.51,908.04,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661402532,1.114,908.51,908.02,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661403333,1.114,908.51,908.03,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661405333,1.114,908.51,908.04,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661405536,1.114,908.51,907.85,0.98557117]
["bitfinex-derivatives","BNBF0:USTF0",1757661405537,1.114,908.51,908.03,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661406338,1.114,908.51,908.04,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661406537,1.114,908.51,908.03,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661406738,1.114,908.51,908.04,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661408136,1.114,908.51,908.05,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661410338,1.114,908.51,908.06,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661411542,1.176,908.5,908.06,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661412341,1.176,908.5,908.07,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661414345,1.176,908.5,908.08,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661415349,1.176,908.5,907.78,0.19152449]
["bitfinex-derivatives","BNBF0:USTF0",1757661415350,1.176,908.5,908.09,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661415550,1.176,908.5,908.11,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661416349,1.176,908.5,908.12,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661417250,1.176,908.5,908.13,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661417853,1.176,908.5,908.12,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661418350,1.176,908.5,908.13,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661420255,1.176,908.5,908.04,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661421460,1.176,908.5,908.11,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661421659,1.176,908.5,907.78,0.19152449]
["bitfinex-derivatives","BNBF0:USTF0",1757661421660,1.176,908.5,907.92,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661421853,1.176,908.5,907.78,0.19152449]
["bitfinex-derivatives","BNBF0:USTF0",1757661421854,1.176,908.5,907.94,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661422256,1.176,908.5,907.93,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661424264,1.176,908.5,907.92,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661425962,1.176,908.5,907.94,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661426264,1.176,908.5,907.93,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661427264,1.176,908.5,907.92,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661427461,1.037,908.49,907.92,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661428461,1.037,908.49,907.91,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661428864,1.037,908.49,907.9,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661431071,2.253,908.48,907.9,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661432069,2.253,908.48,907.91,0.74153681]
["bitfinex-derivatives","BNBF0:USTF0",1757661432269,2.253,908.48,907.91,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661436170,2.253,908.48,907.92,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661436466,2.253,908.48,907.9,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661438571,2.253,908.48,907.89,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661440571,2.253,908.48,907.9,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661440869,2.253,908.48,907.89,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661441468,2.253,908.48,907.88,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661444269,1.151,908.47,907.88,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661445074,1.151,908.47,907.87,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661445673,0.84,908.46,907.87,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661447273,0.84,908.46,907.85,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661447471,0.84,908.46,907.84,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661449076,1.237,908.45,907.84,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661450579,1.237,908.45,907.78,0.19152449]
["bitfinex-derivatives","BNBF0:USTF0",1757661456385,1.237,908.45,907.83,0.74119343]
["bitfinex-derivatives","BNBF0:USTF0",1757661458187,1.237,908.45,907.84,0.7409553]
["bitfinex-derivatives","BNBF0:USTF0",1757661459589,1.237,908.45,907.86,0.7409553]
["bitfinex-derivatives","BNBF0:USTF0",1757661459790,1.237,908.45,907.74,0.7409553]
["bitfinex-derivatives","BNBF0:USTF0",1757661462790,1.237,908.45,907.73,0.7409553]
["bitfinex-derivatives","BNBF0:USTF0",1757661463390,1.084,908.44,907.73,0.7409553]
["bitfinex-derivatives","BNBF0:USTF0",1757661463687,1.084,908.44,907.75,0.7409553]
["bitfinex-derivatives","BNBF0:USTF0",1757661464188,1.084,908.44,907.68,0.1915577]
["bitfinex-derivatives","BNBF0:USTF0",1757661466694,1.084,908.44,907.79,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661467089,1.084,908.44,907.81,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661468095,1.084,908.44,907.83,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661468292,1.084,908.44,907.88,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661468999,1.084,908.44,907.89,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661469494,1.084,908.44,907.88,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661470094,1.084,908.44,907.89,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661470693,1.084,908.44,907.84,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661472398,1.084,908.44,907.85,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661472699,1.084,908.44,907.87,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661473195,1.084,908.44,907.88,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661473898,1.084,908.44,907.87,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661474195,1.084,908.44,907.88,0.74105841]
["bitfinex-derivatives","BNBF0:USTF0",1757661474395,1.084,908.44,907.68,0.1915577]
["bitfinex-derivatives","BNBF0:USTF0",1757661474603,1.084,908.44,907.87,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661475199,1.084,908.44,907.84,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661475695,0.979,908.43,907.84,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661477097,0.979,908.43,907.89,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661478102,0.979,908.43,907.9,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661478301,0.979,908.43,907.91,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661478501,0.979,908.43,907.85,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661478801,0.979,908.43,907.87,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661479097,0.979,908.43,907.88,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661479801,0.979,908.43,907.87,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661480496,0.979,908.43,907.88,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661482003,0.979,908.43,907.89,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661482300,0.979,908.43,907.93,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661482904,1.119,908.42,907.93,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661483304,1.119,908.42,908.01,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661484803,1.119,908.42,907.95,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661485000,1.119,908.42,908.07,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661485303,1.119,908.42,908.06,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661485705,1.119,908.42,908.07,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661485905,1.015,908.41,908.07,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661486104,1.015,908.41,908.12,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661486306,1.015,908.41,908.11,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661486603,1.015,908.41,908.09,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661487307,1.015,908.41,908.08,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661488307,1.015,908.41,908.07,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661488508,1.015,908.41,908.05,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661490314,0.915,908.4,908.04,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661490912,0.915,908.4,908.05,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661491214,0.915,908.4,908.04,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661492312,0.915,908.4,908.03,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661492614,0.915,908.4,908.04,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661492815,0.861,908.39,908.04,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661493115,0.861,908.39,908.05,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661493316,0.861,908.39,908.04,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661494017,0.861,908.39,908.05,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661494314,0.861,908.39,908.06,0.74147271]
["bitfinex-derivatives","BNBF0:USTF0",1757661494814,0.861,908.39,908.06,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661495318,0.861,908.39,908.05,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661497918,0.861,908.39,907.68,0.1915577]
["bitfinex-derivatives","BNBF0:USTF0",1757661497919,0.861,908.39,908.04,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661501227,0.861,908.39,908.03,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661501428,0.861,908.39,908.04,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661501627,0.781,908.38,908.05,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661504835,0.781,908.38,907.96,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661505235,0.781,908.38,907.95,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661506929,0.781,908.38,907.94,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661507336,0.781,908.38,907.93,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661509737,0.781,908.38,908.0,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661513044,0.781,908.38,907.99,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661513841,0.781,908.38,908.01,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661515145,0.781,908.38,907.99,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661515343,0.781,908.38,907.98,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661515844,0.861,908.39,907.98,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661516344,0.861,908.39,907.99,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661516946,1.047,908.38,907.99,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661518645,1.047,908.38,908.0,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661518847,1.047,908.38,907.99,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661520246,1.047,908.38,908.0,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661521246,1.047,908.38,908.01,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661521853,1.047,908.38,908.03,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661522350,1.047,908.38,908.04,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661523451,1.047,908.38,908.0,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661523652,1.047,908.38,907.87,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661523848,1.047,908.38,907.88,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661524250,1.047,908.38,907.68,1.17963559]
["bitfinex-derivatives","BNBF0:USTF0",1757661524251,1.047,908.38,907.89,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661526657,0.974,908.37,907.89,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661527357,0.974,908.37,907.86,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661528854,0.974,908.37,907.68,1.17963559]
["bitfinex-derivatives","BNBF0:USTF0",1757661528855,0.974,908.37,907.87,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661530255,0.974,908.37,907.86,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661530955,0.974,908.37,907.89,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661534059,0.974,908.37,907.88,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661535262,0.974,908.37,907.87,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661535560,0.974,908.37,907.86,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661536463,0.974,908.37,907.84,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661536662,0.974,908.37,907.85,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661537261,0.974,908.37,907.84,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661538573,1.047,908.38,907.84,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661538871,1.047,908.38,907.74,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661539273,1.047,908.38,907.73,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661541972,0.961,908.37,907.73,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661543277,0.961,908.37,907.75,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661544278,0.961,908.37,907.77,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661544476,0.961,908.37,907.68,0.1915577]
["bitfinex-derivatives","BNBF0:USTF0",1757661544477,0.961,908.37,907.76,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661544677,0.961,908.37,907.78,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661545677,0.961,908.37,907.68,0.1915577]
["bitfinex-derivatives","BNBF0:USTF0",1757661545678,0.961,908.37,907.82,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661545878,0.961,908.37,907.81,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661546372,0.961,908.37,907.78,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661547277,0.961,908.37,907.77,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661548982,0.961,908.37,907.76,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661551479,0.961,908.37,907.75,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661551981,0.961,908.37,907.76,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661553680,0.961,908.37,907.77,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661554084,0.961,908.37,907.79,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661554585,0.961,908.37,907.68,0.1915577]
["bitfinex-derivatives","BNBF0:USTF0",1757661554586,0.961,908.37,907.81,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661555485,0.961,908.37,907.82,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661555881,0.961,908.37,907.8,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661556386,0.961,908.37,907.72,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661557088,1.022,908.47,907.72,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661557285,0.953,908.38,907.72,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661557790,0.953,908.38,907.71,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661559687,0.953,908.38,907.77,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661560289,0.909,908.37,907.77,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661560789,0.909,908.37,907.78,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661561589,0.909,908.37,907.79,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661562985,0.909,908.37,907.78,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661564387,0.909,908.37,907.79,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661567893,0.909,908.37,907.8,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661568896,0.909,908.37,907.81,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661569098,0.909,908.37,907.8,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661570095,0.909,908.37,907.81,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661571598,0.909,908.37,907.82,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661572002,0.909,908.37,907.83,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661572197,0.909,908.37,907.82,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661573302,0.909,908.37,907.83,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661574203,0.909,908.37,907.84,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661576400,0.909,908.37,907.85,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661577998,0.909,908.37,907.86,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661578900,0.909,908.37,907.85,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661579100,0.909,908.37,907.84,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661579304,0.909,908.37,907.85,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661579804,0.909,908.37,907.84,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661580406,0.909,908.37,907.85,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661580906,1.178,908.36,907.85,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661581304,1.178,908.36,907.86,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661582205,1.178,908.36,907.87,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661583512,1.178,908.36,907.9,0.74100304]
["bitfinex-derivatives","BNBF0:USTF0",1757661583711,1.178,908.36,907.9,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661583909,1.178,908.36,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661584706,1.12,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661585109,1.12,908.35,907.9,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661585313,1.12,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661585709,1.12,908.35,907.92,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661586517,1.12,908.35,907.93,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661586918,1.12,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661588223,1.12,908.35,907.92,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661590621,1.12,908.35,907.93,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661590826,1.12,908.35,907.92,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661592124,1.12,908.35,907.93,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661593426,1.12,908.35,907.92,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661593626,1.12,908.35,907.9,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661595225,1.12,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661599334,1.12,908.35,907.93,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661599531,1.12,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661599735,2.213,908.36,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661601033,2.213,908.36,907.68,1.17963559]
["bitfinex-derivatives","BNBF0:USTF0",1757661601034,2.213,908.36,907.9,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661601237,2.213,908.36,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661602235,0.954,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661602438,0.954,908.35,907.9,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661602838,0.954,908.35,907.94,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661603533,0.954,908.35,907.91,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661603939,0.954,908.35,907.9,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661604941,0.954,908.35,907.84,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661605141,0.954,908.35,907.82,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661605340,0.954,908.35,907.8,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661605941,0.954,908.35,907.82,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661606440,0.954,908.35,907.56,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661606637,0.954,908.35,907.57,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661607142,0.954,908.35,907.59,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661607542,0.954,908.35,907.58,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661608338,0.954,908.35,907.57,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661609144,0.954,908.35,907.58,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661609343,0.954,908.35,907.56,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661609640,0.954,908.35,907.58,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661610542,0.954,908.35,907.57,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661611047,0.954,908.35,907.61,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661611245,0.954,908.35,907.62,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661611546,0.954,908.35,907.61,0.74232953]
["bitfinex-derivatives","BNBF0:USTF0",1757661611742,0.954,908.35,907.49,0.1915751]
["bitfinex-derivatives","BNBF0:USTF0",1757661611946,0.954,908.35,907.6,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661612149,1.033,908.34,907.6,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661612449,1.033,908.34,907.59,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661613742,1.033,908.34,907.49,0.1915751]
["bitfinex-derivatives","BNBF0:USTF0",1757661613743,1.033,908.34,907.58,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661615451,1.033,908.34,907.49,0.1915751]
["bitfinex-derivatives","BNBF0:USTF0",1757661615452,1.033,908.34,907.57,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661616353,1.033,908.34,907.58,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661616552,1.033,908.34,907.57,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661617954,1.168,908.33,907.53,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661618956,1.168,908.33,907.52,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661620258,1.168,908.33,907.51,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661621059,0.813,908.32,907.51,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661621471,0.813,908.32,907.54,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661622060,0.813,908.32,907.53,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661623255,0.813,908.32,907.54,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661623556,0.813,908.32,907.53,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661623759,0.949,908.31,907.51,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661624756,0.949,908.31,907.52,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661626361,0.949,908.31,907.49,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661628462,0.949,908.31,907.48,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661628764,0.949,908.31,907.5,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661628963,0.949,908.31,907.49,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661629662,0.949,908.31,907.48,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661630358,0.949,908.31,907.5,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661633063,0.949,908.31,907.47,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661633460,0.949,908.31,907.46,0.74130603]
["bitfinex-derivatives","BNBF0:USTF0",1757661633859,0.949,908.31,907.37,0.19161413]
["bitfinex-derivatives","BNBF0:USTF0",1757661634064,0.949,908.31,907.47,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661634361,0.949,908.31,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661635161,0.949,908.31,907.47,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661637965,0.949,908.31,907.48,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661638465,0.949,908.31,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661639762,0.813,908.32,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661640963,0.839,908.31,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661641563,0.839,908.31,907.45,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661641767,0.839,908.31,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661641966,0.839,908.31,907.48,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661642263,1.17,908.3,907.47,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661644763,1.17,908.3,907.48,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661645670,1.17,908.3,907.47,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661646671,1.065,908.29,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661647566,1.065,908.29,907.44,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661648270,1.065,908.29,907.45,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661650170,1.065,908.29,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661651572,1.065,908.29,907.5,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661654368,1.065,908.29,907.51,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661655374,1.141,908.28,907.51,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661656474,1.141,908.28,907.52,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661656976,1.141,908.28,907.53,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661657575,1.141,908.28,907.54,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661658176,1.141,908.28,907.46,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661658380,1.141,908.28,907.47,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661659477,1.141,908.28,907.48,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661659978,0.815,908.27,907.48,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661660578,0.815,908.27,907.47,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661661582,0.815,908.27,907.54,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661661882,0.815,908.27,907.6,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661662077,0.815,908.27,907.61,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661662280,0.815,908.27,907.62,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661662479,0.815,908.27,907.63,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661662677,0.815,908.27,907.64,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661662881,0.815,908.27,907.65,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661663083,0.815,908.27,907.66,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661663282,0.815,908.27,907.67,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661663480,0.815,908.27,907.68,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661663683,0.815,908.27,907.69,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661663980,0.815,908.27,907.7,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661664184,0.815,908.27,907.71,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661664381,0.815,908.27,907.72,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661664585,0.815,908.27,907.73,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661664783,0.815,908.27,907.74,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661665084,0.815,908.27,907.75,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661665284,0.815,908.27,907.76,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661665482,0.815,908.27,907.77,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661665687,0.815,908.27,907.78,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661665883,0.815,908.27,907.69,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661665884,0.815,908.27,907.79,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661666084,0.815,908.27,907.8,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661666285,0.815,908.27,907.81,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661666586,0.815,908.27,907.37,0.19161413]
["bitfinex-derivatives","BNBF0:USTF0",1757661666587,0.815,908.27,907.82,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661666786,0.815,908.27,907.83,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661667087,0.815,908.27,907.84,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661667388,0.815,908.27,907.85,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661667687,0.815,908.27,907.86,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661667981,0.815,908.27,907.87,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661668185,0.815,908.27,907.88,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661668381,0.815,908.27,907.89,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661668586,0.815,908.27,907.9,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661668785,0.815,908.27,907.91,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661669082,0.815,908.27,907.92,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661669285,0.815,908.27,907.93,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661669488,0.815,908.27,907.94,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661669687,0.815,908.27,907.95,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661669882,0.815,908.27,907.96,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661670083,0.815,908.27,907.97,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661670387,0.815,908.27,907.98,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661670682,0.815,908.27,907.99,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661670889,0.815,908.27,908.0,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661671084,0.815,908.27,908.01,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661671287,0.815,908.27,908.02,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661671488,0.815,908.27,908.03,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661671684,0.815,908.27,908.04,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661671883,0.815,908.27,908.05,0.70300374]
["bitfinex-derivatives","BNBF0:USTF0",1757661672088,0.815,908.27,907.7,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661672286,0.815,908.27,907.71,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661672488,0.815,908.27,907.72,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661672689,0.815,908.27,907.73,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661672986,1.065,908.29,907.74,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661673286,1.065,908.29,907.75,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661673485,1.065,908.29,907.76,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661673690,1.065,908.29,907.77,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661673990,1.065,908.29,907.78,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661674189,1.065,908.29,907.79,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661674386,1.015,908.28,907.8,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661674684,1.015,908.28,907.81,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661674887,1.015,908.28,907.82,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661675084,1.015,908.28,907.83,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661675287,1.015,908.28,907.84,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661675492,1.015,908.28,907.85,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661675791,1.015,908.28,907.86,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661675988,1.015,908.28,907.87,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661676191,1.015,908.28,907.88,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661676389,1.015,908.28,907.89,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661676588,1.015,908.28,907.9,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661676888,0.714,908.27,907.91,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661677093,0.714,908.27,907.92,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661677290,0.714,908.27,907.93,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661677489,0.714,908.27,907.94,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661677694,0.714,908.27,907.95,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661677993,0.714,908.27,907.96,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661678194,0.714,908.27,907.97,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661678391,0.714,908.27,907.98,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661678594,0.714,908.27,907.99,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661678792,0.714,908.27,907.37,0.19161413]
["bitfinex-derivatives","BNBF0:USTF0",1757661678793,0.714,908.27,908.0,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661678990,0.714,908.27,907.77,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661678991,0.714,908.27,908.01,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661679295,0.714,908.27,908.02,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661679488,0.714,908.27,907.77,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661679489,0.714,908.27,908.03,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661679689,0.714,908.27,908.04,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661679893,0.714,908.27,908.05,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661680091,0.714,908.27,908.06,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661680391,0.714,908.27,908.07,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661680594,0.714,908.27,908.08,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661680793,0.714,908.27,908.09,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661680994,0.714,908.27,908.1,0.70417654]
["bitfinex-derivatives","BNBF0:USTF0",1757661681190,0.714,908.27,907.76,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661681392,0.714,908.27,907.77,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661681594,0.714,908.27,907.78,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661681796,0.714,908.27,907.79,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661681995,0.714,908.27,907.8,1.44423708]
["bitfinex-derivatives","BNBF0:USTF0",1757661682196,0.714,908.27,907.81,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661682397,0.714,908.27,907.87,0.74015538]
["bitfinex-derivatives","BNBF0:USTF0",1757661682598,0.714,908.27,907.88,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661682896,0.714,908.27,907.89,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661683090,0.714,908.27,907.9,0.7040817]
["bitfinex-derivatives","BNBF0:USTF0",1757661683293,0.714,908.27,907.91,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661683495,0.714,908.27,907.92,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661683693,0.714,908.27,907.94,0.74227609]
["bitfinex-derivatives","BNBF0:USTF0",1757661683894,0.919,908.26,907.95,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661684094,0.919,908.26,907.96,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661684293,0.919,908.26,907.97,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661684598,0.919,908.26,907.98,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661684799,0.919,908.26,907.99,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661685098,0.919,908.26,908.0,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661685299,0.919,908.26,908.01,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661685596,0.919,908.26,908.02,0.70360366]
["bitfinex-derivatives","BNBF0:USTF0",1757661685800,0.919,908.26,907.65,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757661686000,0.919,908.26,907.9,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661686196,0.919,908.26,907.91,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661686401,0.919,908.26,907.92,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661686700,0.919,908.26,907.93,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661686897,0.919,908.26,907.94,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661687095,0.919,908.26,907.95,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661687300,0.919,908.26,907.96,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661687496,0.919,908.26,907.97,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661687797,0.919,908.26,907.98,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661688000,0.919,908.26,907.99,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661688297,0.919,908.26,908.0,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661688502,0.919,908.26,908.01,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661688800,0.919,908.26,908.02,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661688997,0.919,908.26,908.03,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661689196,0.919,908.26,908.04,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661689401,0.919,908.26,908.05,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661689702,0.919,908.26,908.06,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661689901,0.919,908.26,908.07,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661690202,0.919,908.26,908.08,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661690498,0.919,908.26,908.09,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661690799,0.919,908.26,908.1,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661691002,0.919,908.26,908.11,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661691199,0.919,908.26,908.12,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661691398,0.919,908.26,908.13,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661691599,0.919,908.26,908.14,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661691798,0.919,908.26,908.15,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661691998,0.919,908.26,908.16,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661692198,0.919,908.26,908.17,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661692400,0.919,908.26,908.18,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661692703,0.919,908.26,908.19,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661692903,0.919,908.26,908.2,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661693105,0.919,908.26,908.21,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661693304,0.919,908.26,908.22,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661693606,0.919,908.26,908.23,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661693802,0.919,908.26,907.69,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661693803,0.919,908.26,908.24,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661694000,0.919,908.26,908.25,0.70276132]
["bitfinex-derivatives","BNBF0:USTF0",1757661700709,0.919,908.26,907.67,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661700911,0.919,908.26,907.68,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661701210,0.919,908.26,907.69,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661701412,0.919,908.26,907.7,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661701610,0.919,908.26,907.71,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661701814,0.919,908.26,907.72,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661702114,0.919,908.26,907.73,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661702314,0.919,908.26,907.74,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661702615,0.919,908.26,907.75,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661702914,0.919,908.26,907.76,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661703111,0.919,908.26,907.77,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661703316,0.919,908.26,907.78,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661703511,0.919,908.26,907.79,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661703711,0.919,908.26,907.8,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661704011,0.919,908.26,907.81,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661704315,0.919,908.26,907.82,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661704614,0.919,908.26,907.83,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661704812,0.919,908.26,907.84,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661705014,0.919,908.26,907.85,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661705214,0.919,908.26,907.86,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661705415,0.919,908.26,907.87,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661705617,0.919,908.26,907.88,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661705818,0.919,908.26,907.89,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661706014,0.919,908.26,907.9,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661706314,0.919,908.26,907.91,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661706515,0.919,908.26,907.92,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661706717,0.919,908.26,907.93,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661706917,0.919,908.26,907.94,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661707215,0.919,908.26,907.95,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661707518,0.919,908.26,907.96,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661707718,0.919,908.26,907.97,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661707917,0.919,908.26,907.98,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661708116,0.919,908.26,907.99,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661708320,0.919,908.26,908.0,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661708516,0.919,908.26,908.01,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661708720,0.919,908.26,908.02,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661708915,0.919,908.26,908.03,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661709117,1.024,908.25,908.04,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661709417,1.024,908.25,908.05,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661709617,1.024,908.25,908.06,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661709815,1.024,908.25,908.07,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661710017,1.024,908.25,908.08,0.70168729]
["bitfinex-derivatives","BNBF0:USTF0",1757661710317,1.024,908.25,907.72,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661710516,1.024,908.25,907.73,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661710721,1.024,908.25,907.74,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661710918,1.024,908.25,907.75,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661711221,1.024,908.25,907.76,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661711521,1.024,908.25,907.77,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661711721,1.024,908.25,907.78,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661712016,1.024,908.25,907.79,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661712216,1.024,908.25,907.8,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661712418,1.024,908.25,907.81,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661712617,1.024,908.25,907.82,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661712815,1.024,908.25,907.83,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661713018,1.024,908.25,907.84,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661713219,1.024,908.25,907.85,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661713419,1.024,908.25,907.86,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661713720,1.024,908.25,907.87,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661713920,1.024,908.25,907.88,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661714120,1.024,908.25,907.89,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661714322,1.024,908.25,907.9,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661714624,1.024,908.25,907.91,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661714820,1.024,908.25,907.92,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661715024,1.024,908.25,907.93,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661715220,1.024,908.25,907.94,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661715424,1.024,908.25,907.95,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661715624,1.024,908.25,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661715625,1.024,908.25,907.96,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661715824,1.024,908.25,907.97,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661716124,1.024,908.25,907.98,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661716324,1.024,908.25,907.99,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661716524,1.024,908.25,908.0,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661716721,1.024,908.25,907.37,0.19161413]
["bitfinex-derivatives","BNBF0:USTF0",1757661716722,1.024,908.25,908.01,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661717025,1.024,908.25,908.02,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661717219,1.024,908.25,908.03,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661717424,1.024,908.25,908.04,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661717721,1.024,908.25,908.05,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661717924,1.024,908.25,908.06,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661718126,1.024,908.25,908.07,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661718319,1.024,908.25,908.08,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661718521,1.024,908.25,908.09,0.70169743]
["bitfinex-derivatives","BNBF0:USTF0",1757661718724,1.024,908.25,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661719024,1.024,908.25,907.75,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661719322,1.024,908.25,907.76,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661719523,1.024,908.25,907.77,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661719723,1.024,908.25,907.78,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661719923,1.024,908.25,907.79,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661720123,1.024,908.25,907.8,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661720324,1.024,908.25,907.81,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661720523,1.024,908.25,907.82,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661720724,1.024,908.25,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661720725,1.024,908.25,907.83,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661721028,1.024,908.25,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661721029,1.024,908.25,907.84,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661721228,1.024,908.25,907.85,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661721428,1.024,908.25,907.86,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661721625,1.024,908.25,907.87,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661721928,1.024,908.25,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661721929,1.024,908.25,907.88,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661722126,1.024,908.25,907.89,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661722325,1.024,908.25,907.9,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661722625,1.024,908.25,907.91,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661722824,1.024,908.25,907.76,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661722825,1.155,908.24,907.92,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661723026,1.155,908.24,907.93,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661723225,1.155,908.24,907.94,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661723430,1.155,908.24,907.95,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661723628,1.155,908.24,907.96,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661723826,1.155,908.24,907.97,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661724026,1.155,908.24,907.98,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661724229,1.155,908.24,907.99,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661724426,1.155,908.24,908.0,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661724625,1.155,908.24,908.01,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661724830,1.155,908.24,908.02,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661725031,1.155,908.24,908.03,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661725232,1.155,908.24,908.04,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661725432,1.155,908.24,908.05,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661725632,1.155,908.24,908.06,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661725932,1.155,908.24,908.07,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661726127,1.155,908.24,908.08,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661726329,1.155,908.24,908.09,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661726533,1.155,908.24,908.1,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661726833,1.155,908.24,908.11,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661727029,1.155,908.24,908.12,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661727230,1.155,908.24,908.13,0.70196662]
["bitfinex-derivatives","BNBF0:USTF0",1757661727430,1.155,908.24,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661727630,1.155,908.24,907.76,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661727829,1.155,908.24,907.77,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661728034,1.155,908.24,907.78,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661728234,1.155,908.24,907.79,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661728530,1.155,908.24,907.8,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661728734,1.155,908.24,907.81,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661728934,1.155,908.24,907.82,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661729134,1.155,908.24,907.83,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661729335,1.155,908.24,907.84,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661729537,1.155,908.24,907.85,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661729741,1.155,908.24,907.86,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661729941,1.155,908.24,907.87,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661730136,1.155,908.24,907.88,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661730338,1.155,908.24,907.89,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661730537,1.155,908.24,907.37,0.19161413]
["bitfinex-derivatives","BNBF0:USTF0",1757661730538,1.155,908.24,907.9,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661730742,1.155,908.24,907.91,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661730943,1.155,908.24,907.92,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661731139,1.155,908.24,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661731140,1.155,908.24,907.93,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661731340,1.155,908.24,907.94,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661731543,1.155,908.24,907.95,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661731739,1.155,908.24,907.96,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661731939,1.155,908.24,907.97,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661732243,1.155,908.24,907.98,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661732444,1.155,908.24,907.99,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661732639,1.155,908.24,908.0,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661732842,1.155,908.24,907.79,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661732843,1.155,908.24,908.01,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661733045,1.155,908.24,908.02,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661733340,1.155,908.24,908.03,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661733545,1.155,908.24,908.04,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661733744,1.155,908.24,908.05,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661733945,1.155,908.24,908.06,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661734143,1.155,908.24,908.07,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661734342,1.155,908.24,907.43,1.48211683]
["bitfinex-derivatives","BNBF0:USTF0",1757661734343,1.155,908.24,908.08,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661734542,1.155,908.24,908.09,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661734745,1.155,908.24,908.1,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661734944,1.155,908.24,908.11,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661735143,1.155,908.24,907.81,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661735144,1.155,908.24,908.12,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661735444,1.155,908.24,908.13,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661735649,1.155,908.24,908.14,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661735849,1.155,908.24,908.15,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661736048,1.155,908.24,908.16,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661736245,1.155,908.24,908.17,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661736446,1.155,908.24,908.18,0.70196328]
["bitfinex-derivatives","BNBF0:USTF0",1757661736648,1.155,908.24,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661736851,1.155,908.24,907.84,1.44441865]
["bitfinex-derivatives","BNBF0:USTF0",1757661737052,1.155,908.24,907.85,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661737249,1.155,908.24,907.86,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661737447,1.155,908.24,907.85,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661737448,1.155,908.24,907.87,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661737650,1.155,908.24,907.88,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661737946,1.155,908.24,907.89,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661738149,1.155,908.24,907.9,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661738348,1.155,908.24,907.91,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661738646,1.155,908.24,907.92,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661738847,1.155,908.24,907.93,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661739048,1.155,908.24,907.94,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661739249,1.155,908.24,907.95,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661739551,1.155,908.24,907.96,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661739751,1.155,908.24,907.97,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661740048,1.155,908.24,907.98,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661740252,1.145,908.23,907.99,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661740449,1.145,908.23,908.0,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661740649,1.145,908.23,908.01,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661740847,1.145,908.23,907.87,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661740848,1.145,908.23,908.02,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661741050,1.145,908.23,908.03,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661741254,1.145,908.23,908.04,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661741453,1.145,908.23,908.05,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661741649,1.145,908.23,908.06,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661741856,1.145,908.23,908.07,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661742056,1.145,908.23,908.08,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661742252,1.145,908.23,908.09,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661742451,1.145,908.23,908.1,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661742754,1.145,908.23,908.11,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661742954,1.145,908.23,908.12,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661743152,1.145,908.23,908.13,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661743455,1.145,908.23,908.14,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661743656,1.145,908.23,908.15,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661743856,1.145,908.23,908.16,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661744053,1.145,908.23,908.17,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661744357,1.145,908.23,908.18,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661744556,1.145,908.23,908.19,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661744752,1.145,908.23,908.2,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661744955,1.145,908.23,908.21,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661745155,1.145,908.23,908.22,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661751263,0.931,908.26,908.22,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661751463,0.931,908.26,908.23,0.70287183]
["bitfinex-derivatives","BNBF0:USTF0",1757661751660,0.931,908.26,907.88,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661751857,0.931,908.26,907.89,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661752062,0.931,908.26,907.9,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661752263,0.931,908.26,907.91,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661752564,0.931,908.26,907.92,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661752765,0.931,908.26,907.93,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661753065,0.931,908.26,907.87,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661753066,0.931,908.26,907.94,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661753264,0.931,908.26,907.95,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661753560,0.931,908.26,907.96,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661753764,0.931,908.26,907.97,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661753962,0.931,908.26,907.98,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661754166,0.931,908.26,907.88,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661754167,1.006,908.25,907.99,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661754363,1.006,908.25,908.0,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661754568,1.006,908.25,908.01,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661754767,1.006,908.25,908.02,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661755065,1.006,908.25,908.03,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661755264,1.006,908.25,908.04,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661755462,1.006,908.25,908.05,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661755667,1.006,908.25,908.06,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661755865,1.006,908.25,908.07,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661756069,1.006,908.25,908.08,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661756369,1.006,908.25,908.09,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661756568,1.006,908.25,908.1,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661756770,1.006,908.25,908.11,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661756968,1.006,908.25,908.12,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661757267,1.006,908.25,908.13,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661757467,1.006,908.25,908.14,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661757672,1.006,908.25,908.15,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661757869,1.006,908.25,908.16,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661758068,1.006,908.25,908.17,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661758371,1.006,908.25,908.18,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661758572,1.006,908.25,908.19,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661758873,1.006,908.25,908.2,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661759173,1.006,908.25,908.21,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661759374,1.006,908.25,908.22,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661759574,1.006,908.25,908.23,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661759775,1.006,908.25,908.24,0.7035549]
["bitfinex-derivatives","BNBF0:USTF0",1757661768484,1.006,908.25,907.86,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661769683,1.006,908.25,907.85,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661769886,1.006,908.25,907.86,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661770086,1.006,908.25,907.85,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661770987,1.006,908.25,907.86,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661771188,1.006,908.25,907.77,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661771584,1.006,908.25,907.78,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661772685,1.006,908.25,907.77,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661775892,1.006,908.25,907.76,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661776495,1.006,908.25,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661777494,1.006,908.25,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661780093,1.006,908.25,907.86,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661780297,1.006,908.25,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661781897,1.006,908.25,907.85,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661782896,1.006,908.25,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661783297,0.851,908.44,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661783498,0.851,908.44,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661784198,0.851,908.44,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661784399,0.851,908.44,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661784895,0.851,908.44,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661785300,0.844,908.43,907.79,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661785497,0.844,908.43,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661786497,0.762,908.42,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661788798,0.762,908.42,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661789202,0.732,908.41,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661790400,0.732,908.41,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661790900,0.732,908.41,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661791404,0.732,908.41,907.82,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661791605,0.732,908.41,907.81,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661792406,0.732,908.41,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661793707,0.732,908.41,907.82,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661797411,0.732,908.41,907.83,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661797712,0.732,908.41,907.84,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661798210,0.732,908.41,907.86,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661799313,0.732,908.41,907.88,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661799514,1.151,908.4,907.88,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661800215,1.151,908.4,907.73,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661801109,1.151,908.4,907.72,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661802916,1.062,908.39,907.72,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661803817,1.062,908.39,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661804112,1.062,908.39,907.73,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661804317,1.062,908.39,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661805212,1.062,908.39,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661807817,1.062,908.39,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661808113,1.062,908.39,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661809516,1.062,908.39,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661809717,1.062,908.39,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661810018,1.104,908.38,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661813420,1.104,908.38,907.79,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661813720,1.104,908.38,907.78,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661814020,1.104,908.38,907.79,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661814919,1.104,908.38,907.8,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661815424,1.104,908.38,907.81,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661818424,1.104,908.38,907.8,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661818827,1.104,908.38,907.79,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661819527,1.104,908.38,907.78,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661821825,1.104,908.38,907.77,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661822124,1.104,908.38,907.78,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661823026,1.151,908.4,907.78,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661823631,1.151,908.4,907.77,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661825832,0.743,908.39,907.77,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661826727,0.743,908.39,907.76,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661827831,0.743,908.39,907.72,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661832429,0.743,908.39,907.71,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661833031,0.743,908.39,907.48,0.19157141]
["bitfinex-derivatives","BNBF0:USTF0",1757661833032,0.743,908.39,907.74,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661834834,0.743,908.39,907.75,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661836531,0.743,908.39,907.78,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661837535,0.743,908.39,907.72,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661837736,0.743,908.39,907.68,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661838135,0.743,908.39,907.67,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661840340,0.743,908.39,907.54,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661840835,0.743,908.39,907.53,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661842338,0.743,908.39,907.54,0.74154682]
["bitfinex-derivatives","BNBF0:USTF0",1757661843942,0.743,908.39,907.5,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661845437,0.743,908.39,907.59,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661847341,0.743,908.39,907.72,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661850339,0.743,908.39,907.74,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661850839,0.743,908.39,907.75,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661851948,0.98,908.44,907.75,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661852242,0.98,908.44,907.74,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661853145,0.98,908.44,907.72,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661854143,0.98,908.44,907.73,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661854444,0.714,908.43,907.72,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661854650,0.714,908.43,907.71,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661855349,0.714,908.43,907.72,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661855748,0.714,908.43,907.74,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661856450,0.714,908.43,907.73,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661856950,0.714,908.43,907.72,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661858857,0.714,908.43,907.7,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661859353,0.714,908.43,907.71,0.74267095]
["bitfinex-derivatives","BNBF0:USTF0",1757661860154,0.714,908.43,907.71,0.74272966]
["bitfinex-derivatives","BNBF0:USTF0",1757661860353,0.714,908.43,907.7,0.74272966]
["bitfinex-derivatives","BNBF0:USTF0",1757661861759,0.714,908.43,907.71,0.74272966]
["bitfinex-derivatives","BNBF0:USTF0",1757661862957,0.714,908.43,907.73,0.74272966]
["bitfinex-derivatives","BNBF0:USTF0",1757661864261,0.714,908.43,907.73,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661865462,0.714,908.43,907.72,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661865862,0.714,908.43,907.69,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661866761,0.714,908.43,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661867165,0.714,908.43,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661867765,0.714,908.43,907.71,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661869064,0.714,908.43,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661870063,0.714,908.43,907.48,0.19157141]
["bitfinex-derivatives","BNBF0:USTF0",1757661870064,0.714,908.43,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661870262,0.714,908.43,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661870668,0.98,908.44,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661873670,0.98,908.44,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661873869,0.808,908.43,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661874068,1.605,908.43,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661877874,1.605,908.43,907.71,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661880078,1.605,908.43,907.72,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661882781,1.605,908.43,907.73,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661884482,1.605,908.43,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661885079,0.808,908.43,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661886279,0.808,908.43,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661887980,1.7985232,908.43,907.69,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661888281,1.7985232,908.43,907.7,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661888484,1.7985232,908.43,907.52,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757661888485,0.733,908.42,907.69,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661889184,0.733,908.42,907.7,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661889485,2.52567843,908.42,907.65,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661890085,2.52567843,908.42,907.7,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661891981,2.52567843,908.42,907.69,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661892382,2.52567843,908.42,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661892880,2.52567843,908.42,907.72,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661895185,2.52567843,908.42,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661896385,2.52567843,908.42,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661897085,2.52567843,908.42,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661898185,2.52567843,908.42,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661899081,2.52567843,908.42,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661900484,2.52567843,908.42,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661900884,2.52567843,908.42,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661903890,0.887,908.41,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661904791,0.887,908.41,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661905785,0.989,908.4,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661906186,0.989,908.4,907.78,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661906486,0.989,908.4,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661907491,0.989,908.4,907.82,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661907790,0.989,908.4,907.83,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661908086,0.989,908.4,907.84,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661908284,0.989,908.4,907.48,0.19157141]
["bitfinex-derivatives","BNBF0:USTF0",1757661908285,0.989,908.4,907.85,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661908489,0.989,908.4,907.86,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661908687,0.989,908.4,907.87,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661908887,0.989,908.4,907.88,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661909092,0.989,908.4,907.89,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661909388,0.92,908.39,907.9,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661909585,0.92,908.39,907.91,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661909788,0.92,908.39,907.92,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661909986,0.92,908.39,907.93,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661910191,0.92,908.39,907.94,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661910389,0.92,908.39,907.95,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661910589,0.92,908.39,907.96,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661910793,0.92,908.39,907.97,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661910995,0.92,908.39,907.98,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661911194,0.92,908.39,907.99,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661911392,0.92,908.39,908.0,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661911595,0.92,908.39,908.01,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661911796,0.92,908.39,908.02,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661911993,0.92,908.39,908.03,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661912196,0.92,908.39,908.04,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661912497,0.92,908.39,908.05,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661912697,0.92,908.39,908.06,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661912998,0.92,908.39,908.07,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661913198,0.92,908.39,908.08,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661913394,0.92,908.39,908.09,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661913595,0.92,908.39,908.1,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661913794,0.92,908.39,908.11,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661913994,0.92,908.39,908.12,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661914199,0.92,908.39,908.13,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661914401,0.92,908.39,908.14,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661914600,0.92,908.39,908.15,0.70135746]
["bitfinex-derivatives","BNBF0:USTF0",1757661914795,0.92,908.39,907.46,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661915099,0.92,908.39,907.47,1.44417642]
["bitfinex-derivatives","BNBF0:USTF0",1757661915300,0.92,908.39,907.48,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661915501,0.92,908.39,907.49,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661915698,0.92,908.39,907.5,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661915902,0.92,908.39,907.51,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661916099,0.92,908.39,907.52,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661916399,0.92,908.39,907.53,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661916599,0.92,908.39,907.54,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661916900,0.92,908.39,907.55,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661917095,0.92,908.39,907.56,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661917300,0.92,908.39,907.57,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661917500,0.92,908.39,907.58,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661917701,0.92,908.39,907.59,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661917898,0.92,908.39,907.6,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661918098,0.92,908.39,907.61,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661918302,0.92,908.39,907.62,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661918502,0.92,908.39,907.63,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661918702,0.92,908.39,907.64,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661918899,0.92,908.39,907.65,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661919100,0.92,908.39,907.66,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661919304,0.92,908.39,907.67,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661919504,0.92,908.39,907.68,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661919799,1.088,908.38,907.69,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661920002,1.088,908.38,907.7,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661920202,1.088,908.38,907.71,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661920399,1.088,908.38,907.72,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661920603,1.088,908.38,907.73,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661920803,1.088,908.38,907.74,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661921103,1.088,908.38,907.75,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661921300,1.088,908.38,907.76,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661921504,1.088,908.38,907.77,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661921699,1.088,908.38,907.31,0.19158723]
["bitfinex-derivatives","BNBF0:USTF0",1757661921700,1.088,908.38,907.78,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661921903,1.088,908.38,907.79,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661922103,1.088,908.38,907.8,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661922300,1.088,908.38,907.81,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661922607,1.088,908.38,907.82,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661922800,1.088,908.38,907.83,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661923102,1.088,908.38,907.84,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661923301,1.088,908.38,907.85,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661923512,1.088,908.38,907.86,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661923713,1.088,908.38,907.87,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661924013,1.088,908.38,907.88,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661924215,1.088,908.38,907.89,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661924511,1.088,908.38,907.9,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661924710,1.088,908.38,907.91,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661924916,1.088,908.38,907.92,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661925117,1.088,908.38,907.93,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661925311,1.088,908.38,907.94,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661925616,1.088,908.38,907.95,0.7014835]
["bitfinex-derivatives","BNBF0:USTF0",1757661925816,1.088,908.38,907.36,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661926016,1.088,908.38,907.37,1.44253546]
["bitfinex-derivatives","BNBF0:USTF0",1757661926314,1.088,908.38,907.43,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661926513,1.088,908.38,907.44,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661926714,1.088,908.38,907.45,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661927016,1.088,908.38,907.46,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661927217,1.088,908.38,907.47,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661927513,1.088,908.38,907.48,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661927718,1.088,908.38,907.49,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661928013,1.088,908.38,907.5,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661928217,1.088,908.38,907.51,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661928416,1.088,908.38,907.52,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661928714,1.088,908.38,907.53,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661929017,1.088,908.38,907.54,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661929214,1.088,908.38,907.55,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661929415,1.088,908.38,907.56,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661929613,1.088,908.38,907.57,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661929817,1.088,908.38,907.58,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661930014,1.088,908.38,907.59,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661930312,1.088,908.38,907.6,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661930518,1.088,908.38,907.61,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661930716,1.088,908.38,907.62,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661930916,1.088,908.38,907.63,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661931121,1.088,908.38,907.64,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661931419,1.088,908.38,907.65,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661931617,1.088,908.38,907.66,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661931917,1.088,908.38,907.67,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661932120,1.088,908.38,907.68,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661932320,1.088,908.38,907.69,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661932522,1.088,908.38,907.7,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661932720,1.088,908.38,907.71,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661932918,1.088,908.38,907.72,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661933118,1.088,908.38,907.73,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661933321,1.088,908.38,907.74,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661933519,1.088,908.38,907.75,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661933725,1.088,908.38,907.76,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661933921,1.088,908.38,907.77,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661934224,1.088,908.38,907.78,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661934423,1.088,908.38,907.31,0.19158723]
["bitfinex-derivatives","BNBF0:USTF0",1757661934424,1.088,908.38,907.79,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661934623,1.088,908.38,907.8,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661934820,1.088,908.38,907.81,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661935020,1.088,908.38,907.82,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661935221,1.088,908.38,907.83,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661935520,0.774,908.37,907.84,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661935724,0.774,908.37,907.85,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661935925,0.774,908.37,907.86,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661936123,0.774,908.37,907.87,0.69984254]
["bitfinex-derivatives","BNBF0:USTF0",1757661936322,0.774,908.37,907.43,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661936525,0.774,908.37,907.44,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661936724,0.774,908.37,907.45,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661936923,0.774,908.37,907.46,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661937122,0.774,908.37,907.47,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661937426,0.774,908.37,907.48,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661937727,0.774,908.37,907.49,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661937926,0.774,908.37,907.5,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661938123,0.774,908.37,907.51,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661938426,0.774,908.37,907.52,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661938722,0.774,908.37,907.53,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661938927,0.774,908.37,907.54,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661939223,0.774,908.37,907.55,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661939428,0.774,908.37,907.56,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661939627,0.774,908.37,907.57,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661939924,0.774,908.37,907.58,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661940123,0.774,908.37,907.59,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661940324,0.774,908.37,907.6,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661940525,0.774,908.37,907.61,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661940725,0.774,908.37,907.62,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661940928,0.774,908.37,907.63,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661941128,0.774,908.37,907.64,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661941328,0.774,908.37,907.65,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661941526,0.774,908.37,907.66,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661941826,0.774,908.37,907.67,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661942027,0.774,908.37,907.68,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661942225,0.774,908.37,907.69,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661942430,0.774,908.37,907.7,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661942626,0.774,908.37,907.71,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661942827,0.774,908.37,907.72,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661943031,0.774,908.37,907.73,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661943328,0.774,908.37,907.74,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661943526,0.774,908.37,907.75,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661943731,0.774,908.37,907.76,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661944030,0.774,908.37,907.77,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661944231,0.774,908.37,907.78,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661944431,0.774,908.37,907.79,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661944631,0.774,908.37,907.8,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661944830,0.774,908.37,907.81,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661945028,0.774,908.37,907.82,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661945231,0.774,908.37,907.83,0.69936251]
["bitfinex-derivatives","BNBF0:USTF0",1757661945525,0.774,908.37,907.48,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661945726,0.774,908.37,907.49,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661945927,0.774,908.37,907.5,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661946132,0.774,908.37,907.51,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661946329,0.774,908.37,907.52,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661946529,0.722,908.36,907.53,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661946729,0.722,908.36,907.54,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661946928,0.722,908.36,907.55,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661947229,0.722,908.36,907.56,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661947429,0.722,908.36,907.57,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661947628,0.722,908.36,907.58,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661947830,0.722,908.36,907.59,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661948032,0.722,908.36,907.6,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661948234,0.722,908.36,907.61,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661948429,0.722,908.36,907.62,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661948630,0.722,908.36,907.63,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661948932,0.722,908.36,907.64,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661949128,0.722,908.36,907.48,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661949129,0.722,908.36,907.65,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661949333,0.722,908.36,907.66,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661949534,0.722,908.36,907.67,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661949732,0.722,908.36,907.68,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661949930,0.722,908.36,907.69,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661950134,0.722,908.36,907.7,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661950436,0.722,908.36,907.71,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661950634,0.722,908.36,907.72,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661950833,0.722,908.36,907.73,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661951136,0.722,908.36,907.74,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661951437,0.722,908.36,907.75,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661951635,0.722,908.36,907.76,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661951942,0.722,908.36,907.77,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661952135,0.722,908.36,907.48,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661952136,0.722,908.36,907.78,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661952337,0.722,908.36,907.79,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661952533,0.722,908.36,907.8,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661952737,0.722,908.36,907.81,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661952937,0.722,908.36,907.82,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661953134,0.722,908.36,907.83,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661953337,0.722,908.36,907.84,0.69931701]
["bitfinex-derivatives","BNBF0:USTF0",1757661953538,0.722,908.36,907.5,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661953736,0.722,908.36,907.51,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661953935,0.722,908.36,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661954239,0.722,908.36,907.55,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661954535,1.022,908.35,907.56,1.4421394]
["bitfinex-derivatives","BNBF0:USTF0",1757661954738,1.022,908.35,907.57,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661955034,1.022,908.35,907.58,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661955238,1.022,908.35,907.59,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661955434,1.022,908.35,907.6,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661955634,1.022,908.35,907.61,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661955938,1.022,908.35,907.62,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661956134,1.022,908.35,907.63,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661956338,1.022,908.35,907.64,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661956539,1.022,908.35,907.65,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661956735,1.022,908.35,907.66,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661956934,1.022,908.35,907.67,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661957135,1.022,908.35,907.68,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661957337,1.022,908.35,907.69,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661957635,1.022,908.35,907.7,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661957833,1.022,908.35,907.71,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661958038,1.022,908.35,907.72,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661958235,1.022,908.35,907.73,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661958439,1.022,908.35,907.74,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661958634,1.022,908.35,907.75,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661958837,1.022,908.35,907.76,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661959036,1.022,908.35,907.77,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661959338,1.022,908.35,907.78,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661959537,1.022,908.35,907.79,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661959735,1.022,908.35,907.8,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661959940,1.022,908.35,907.81,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661960140,1.022,908.35,907.82,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661960340,1.022,908.35,907.83,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661960538,1.022,908.35,907.84,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661960738,1.022,908.35,907.85,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661961040,1.022,908.35,907.86,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661961241,1.022,908.35,907.87,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661961439,1.022,908.35,907.88,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661961642,1.022,908.35,907.89,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661961839,1.022,908.35,907.9,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661962142,1.022,908.35,907.91,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661962339,1.022,908.35,907.92,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661962542,1.022,908.35,907.93,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661962740,1.022,908.35,907.94,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661962944,1.022,908.35,907.95,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661963146,1.022,908.35,907.96,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661963344,1.022,908.35,907.97,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661963643,1.022,908.35,907.98,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661963841,1.022,908.35,907.99,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661964040,1.022,908.35,908.0,0.69944648]
["bitfinex-derivatives","BNBF0:USTF0",1757661964244,1.022,908.35,907.31,0.19158723]
["bitfinex-derivatives","BNBF0:USTF0",1757661964245,1.022,908.35,908.01,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661964439,1.022,908.35,907.66,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661964648,1.022,908.35,907.67,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661964846,1.022,908.35,907.68,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661965143,1.022,908.35,907.69,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661965343,1.009,908.34,907.7,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661965541,1.009,908.34,907.71,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661965742,1.009,908.34,907.72,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661965942,1.009,908.34,907.73,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661966143,1.009,908.34,907.74,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661966342,1.009,908.34,907.75,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661966546,1.009,908.34,907.76,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661966748,1.009,908.34,907.77,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661966948,1.009,908.34,907.78,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661967249,1.009,908.34,907.79,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661967542,1.009,908.34,907.8,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661967745,1.009,908.34,907.81,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661967944,1.009,908.34,907.82,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661968244,1.009,908.34,907.83,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661968449,1.009,908.34,907.84,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661968646,1.009,908.34,907.85,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661968846,1.009,908.34,907.86,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661969145,1.009,908.34,907.87,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661969350,1.009,908.34,907.88,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661969644,1.009,908.34,907.89,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661969849,1.009,908.34,907.9,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661970149,1.009,908.34,907.91,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661970349,1.009,908.34,907.92,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661970549,1.009,908.34,907.93,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661970746,1.009,908.34,907.94,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661970949,1.009,908.34,907.95,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661971249,0.695,908.33,907.96,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661971449,0.695,908.33,907.97,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661971649,0.695,908.33,907.98,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661971850,0.695,908.33,907.99,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661972046,0.695,908.33,908.0,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661972349,0.695,908.33,908.01,0.69927035]
["bitfinex-derivatives","BNBF0:USTF0",1757661972551,0.695,908.33,907.66,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661972847,0.695,908.33,907.67,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661973151,0.695,908.33,907.68,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661973350,0.695,908.33,907.69,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661973547,0.695,908.33,907.7,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661973747,0.695,908.33,907.71,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661973948,0.695,908.33,907.72,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661974147,0.695,908.33,907.66,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661974148,0.695,908.33,907.73,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661974348,0.695,908.33,907.74,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661974648,0.695,908.33,907.75,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661974847,0.695,908.33,907.76,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661975051,0.695,908.33,907.77,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661975248,0.695,908.33,907.78,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661975450,0.695,908.33,907.79,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661975751,0.695,908.33,907.8,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661975955,0.695,908.33,907.81,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661976154,0.695,908.33,907.82,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661976354,0.695,908.33,907.83,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661976550,0.695,908.33,907.84,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661976856,1.089,908.32,907.85,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661977052,1.089,908.32,907.86,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661977354,1.089,908.32,907.87,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661977551,1.089,908.32,907.88,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661977754,1.089,908.32,907.89,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661978056,1.081,908.31,907.9,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661978354,1.081,908.31,907.91,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661978552,1.081,908.31,907.92,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661978751,1.081,908.31,907.93,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661979055,1.081,908.31,907.94,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661979254,1.081,908.31,907.95,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661979554,1.081,908.31,907.96,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661979753,0.801,908.3,907.97,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661979953,0.801,908.3,907.98,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661980153,0.801,908.3,907.99,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661980453,0.801,908.3,908.0,0.69928892]
["bitfinex-derivatives","BNBF0:USTF0",1757661980752,0.801,908.3,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661980955,0.801,908.3,907.68,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661981153,0.801,908.3,907.69,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661981353,0.801,908.3,907.7,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661981554,0.801,908.3,907.71,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661981754,0.801,908.3,907.72,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661981959,0.801,908.3,907.73,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661982157,0.801,908.3,907.66,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661982158,0.801,908.3,907.74,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661982360,0.801,908.3,907.75,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661982664,0.801,908.3,907.76,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661982963,0.801,908.3,907.77,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661983164,0.801,908.3,907.78,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661983361,0.801,908.3,907.79,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661983665,0.801,908.3,907.8,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661983965,0.801,908.3,907.81,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661984262,0.801,908.3,907.82,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661984461,0.801,908.3,907.83,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661984665,0.801,908.3,907.84,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661984865,0.801,908.3,907.85,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661985065,0.801,908.3,907.86,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661985265,0.801,908.3,907.87,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661985568,0.801,908.3,907.88,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661985766,0.801,908.3,907.89,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661986062,0.801,908.3,907.9,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661986263,0.801,908.3,907.91,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661986461,0.801,908.3,907.92,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661986666,0.801,908.3,907.93,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661986862,0.801,908.3,907.94,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661987062,0.801,908.3,907.95,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661987262,0.801,908.3,907.96,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661987466,0.801,908.3,907.97,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661987664,0.801,908.3,907.98,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661987863,0.801,908.3,907.99,0.6992463]
["bitfinex-derivatives","BNBF0:USTF0",1757661988063,0.801,908.3,907.69,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661988268,0.801,908.3,907.7,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661988469,0.801,908.3,907.71,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661988670,0.801,908.3,907.72,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661988871,0.801,908.3,907.73,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661989066,0.801,908.3,907.74,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661989270,0.801,908.3,907.75,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661989471,0.801,908.3,907.76,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661989667,0.801,908.3,907.77,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661989967,0.801,908.3,907.78,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661990173,0.801,908.3,907.79,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661990468,0.801,908.3,907.8,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661990673,0.801,908.3,907.81,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661990872,0.801,908.3,907.82,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661991167,0.801,908.3,907.83,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661991372,0.801,908.3,907.84,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661991568,0.801,908.3,907.85,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661991872,0.801,908.3,907.86,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661992169,0.801,908.3,907.87,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661992369,0.801,908.3,907.88,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661992572,0.801,908.3,907.89,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661992769,0.801,908.3,907.9,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661992973,0.801,908.3,907.91,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661993172,0.801,908.3,907.92,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661993371,0.801,908.3,907.93,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661993668,0.801,908.3,907.94,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661993873,0.801,908.3,907.95,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661994172,0.801,908.3,907.96,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661994371,0.801,908.3,907.97,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661994574,0.801,908.3,907.98,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661994773,0.801,908.3,907.99,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661994975,0.801,908.3,908.0,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661995271,0.801,908.3,908.01,0.69928596]
["bitfinex-derivatives","BNBF0:USTF0",1757661995471,0.801,908.3,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661995772,0.801,908.3,907.69,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661995972,0.867,908.29,907.7,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661996176,0.867,908.29,907.71,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661996470,0.867,908.29,907.72,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661996670,0.867,908.29,907.73,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661996873,0.867,908.29,907.74,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661997073,0.867,908.29,907.75,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661997274,0.867,908.29,907.76,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661997579,0.867,908.29,907.77,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661997874,0.867,908.29,907.78,0.69949107]
["bitfinex-derivatives","BNBF0:USTF0",1757661998072,0.867,908.29,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661998874,0.867,908.29,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757661999873,0.867,908.29,907.66,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662000278,0.867,908.29,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662001479,0.867,908.29,907.31,0.19158723]
["bitfinex-derivatives","BNBF0:USTF0",1757662001480,1.107,908.28,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662001876,1.107,908.28,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662002277,1.107,908.28,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662002977,1.107,908.28,907.65,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662004181,1.107,908.28,907.66,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662006079,1.107,908.28,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662006280,1.107,908.28,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662006581,1.107,908.28,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662006882,1.056,908.27,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662007080,1.056,908.27,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662007982,1.056,908.27,907.48,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757662007983,1.056,908.27,907.7,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662008282,1.056,908.27,907.71,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662009280,1.056,908.27,907.72,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662009478,1.056,908.27,907.71,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662010280,1.056,908.27,907.68,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662010683,1.056,908.27,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662011379,1.056,908.27,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662012284,1.056,908.27,907.56,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662013285,1.056,908.27,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662014685,1.056,908.27,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662015282,1.056,908.27,907.79,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662016388,1.09,908.26,907.79,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662016787,1.09,908.26,907.78,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662017787,1.09,908.26,907.79,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662018085,1.09,908.26,907.78,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662020491,0.834,908.25,907.78,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662021092,0.834,908.25,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662021495,0.834,908.25,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662022090,0.834,908.25,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662023295,0.834,908.25,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662024696,0.964,908.24,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662025001,0.964,908.24,907.53,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757662025002,0.964,908.24,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662026097,0.953,908.23,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662026601,0.953,908.23,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662029804,0.953,908.23,907.78,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662032108,0.953,908.23,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662032807,0.953,908.23,907.75,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662035507,0.953,908.23,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662036108,0.953,908.23,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662036809,0.953,908.23,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662037106,0.953,908.23,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662037310,0.964,908.24,907.76,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662037609,0.964,908.24,907.77,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662038205,0.964,908.24,907.72,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662038414,0.964,908.24,907.71,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662038910,0.964,908.24,907.72,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662039309,0.964,908.24,907.73,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662039910,1.086,908.23,907.73,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662041810,1.086,908.23,907.74,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662042009,1.086,908.23,907.61,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662042410,1.086,908.23,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662043910,1.086,908.23,907.61,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662044719,0.886,908.22,907.61,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662045217,0.886,908.22,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662045918,0.886,908.22,907.69,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662046319,0.886,908.22,907.67,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662047420,0.886,908.22,907.65,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662047619,0.886,908.22,907.61,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662048324,0.886,908.22,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662049725,1.06,908.21,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662050225,1.06,908.21,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662050425,1.06,908.21,907.56,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662050625,1.06,908.21,907.57,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662051922,1.06,908.21,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662053626,0.884,908.2,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662055824,0.884,908.2,907.25,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662056028,0.884,908.2,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662057328,0.884,908.2,907.31,0.9343234]
["bitfinex-derivatives","BNBF0:USTF0",1757662057526,0.884,908.2,907.36,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662058326,0.884,908.2,907.39,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662058832,0.884,908.2,907.45,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662059027,0.884,908.2,907.46,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662059332,0.884,908.2,907.45,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662060230,0.884,908.2,907.44,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662060434,0.884,908.2,907.43,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662060634,0.884,908.2,907.33,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662061934,0.884,908.2,907.32,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662064033,0.884,908.2,907.31,0.9343234]
["bitfinex-derivatives","BNBF0:USTF0",1757662064429,0.884,908.2,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662065637,0.884,908.2,907.31,0.9343234]
["bitfinex-derivatives","BNBF0:USTF0",1757662066739,0.884,908.2,907.32,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662067739,0.884,908.2,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662069143,0.884,908.2,907.32,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662070139,0.884,908.2,907.31,0.9343234]
["bitfinex-derivatives","BNBF0:USTF0",1757662070841,0.963,908.19,907.32,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662071240,0.963,908.19,907.31,0.9343234]
["bitfinex-derivatives","BNBF0:USTF0",1757662072338,0.963,908.19,907.35,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662073237,0.963,908.19,907.38,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662073439,0.963,908.19,907.39,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662074042,0.963,908.19,907.4,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662074237,0.963,908.19,907.39,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662074437,0.963,908.19,907.4,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662075344,0.963,908.19,907.39,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662075550,0.963,908.19,907.4,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662076447,0.963,908.19,907.41,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662076644,0.963,908.19,907.42,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662077349,0.963,908.19,907.41,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662077549,0.963,908.19,907.43,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662078246,0.963,908.19,907.41,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662079246,0.963,908.19,907.45,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662081147,0.963,908.19,907.46,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662081346,0.963,908.19,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662081347,0.892,908.18,907.45,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662081646,0.892,908.18,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662081647,0.892,908.18,907.46,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662082152,0.892,908.18,907.47,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662082752,0.892,908.18,907.48,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662083152,0.892,908.18,907.4,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662083653,0.892,908.18,907.41,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662084649,0.916,908.17,907.41,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662086251,0.916,908.17,907.4,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662090054,0.916,908.17,907.51,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662090753,0.916,908.17,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662091258,0.916,908.17,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662091856,0.916,908.17,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662092353,0.916,908.17,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662093959,0.788,908.16,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662094962,1.024,908.15,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662096366,1.024,908.15,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662096664,1.024,908.15,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662096864,1.024,908.15,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662097062,1.024,908.15,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662100366,1.024,908.15,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662100666,1.024,908.15,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662101366,1.024,908.15,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662101671,1.024,908.15,907.57,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662101969,1.024,908.15,907.56,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662102564,1.024,908.15,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662103771,1.024,908.15,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662104671,1.024,908.15,907.53,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662104873,1.024,908.15,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662105574,1.024,908.15,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662106468,1.024,908.15,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662106469,1.024,908.15,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662107074,1.024,908.15,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662108671,1.024,908.15,907.36,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662108973,1.024,908.15,907.37,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662109470,1.024,908.15,907.38,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662113979,1.024,908.15,907.57,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662115275,1.024,908.15,907.58,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662115676,1.024,908.15,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662116876,1.024,908.15,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662119483,1.024,908.15,907.56,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662120284,1.024,908.15,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662122286,1.024,908.15,907.48,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662123185,0.927,908.14,907.48,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662124886,0.927,908.14,907.49,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662125683,0.927,908.14,907.58,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662126285,0.927,908.14,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662126681,0.927,908.14,907.43,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662128391,0.927,908.14,907.44,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662128888,0.927,908.14,907.43,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662129392,0.927,908.14,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662129393,0.927,908.14,907.44,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662131692,0.927,908.14,907.49,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662131895,0.927,908.14,907.57,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662132397,0.927,908.14,907.58,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662133993,0.927,908.14,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662134499,0.927,908.14,907.54,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662135394,0.927,908.14,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662136498,0.927,908.14,907.56,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662136798,0.927,908.14,907.55,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662137294,0.927,908.14,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662139298,0.927,908.14,907.61,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662140301,0.927,908.14,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662141397,0.927,908.14,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662143006,0.927,908.14,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662143304,0.927,908.14,907.58,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662144804,0.927,908.14,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662146407,0.927,908.14,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662146408,0.927,908.14,907.6,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662147007,0.927,908.14,907.59,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662148705,0.927,908.14,907.62,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662150807,0.927,908.14,907.64,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662151410,1.024,908.15,907.64,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662154010,0.923,908.33,907.64,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662154213,0.98778916,908.32,907.64,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662154912,0.695,908.31,907.64,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662156910,0.695,908.31,907.63,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662157714,0.695,908.31,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662158011,0.976,908.3,907.52,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662158416,0.976,908.3,907.51,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662162821,0.976,908.3,907.58,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662163819,0.976,908.3,907.46,0.74269292]
["bitfinex-derivatives","BNBF0:USTF0",1757662164320,0.976,908.3,907.46,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662164716,0.976,908.3,907.47,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662164920,0.976,908.3,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662164921,0.976,908.3,907.46,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662165322,0.976,908.3,907.47,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662166121,0.976,908.3,907.51,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662166617,0.976,908.3,907.52,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662166820,0.976,908.3,907.58,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662167419,1.96378916,908.3,907.62,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662168721,0.98778916,908.27,907.64,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662169322,0.98778916,908.28,907.63,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662169520,0.98778916,908.28,907.64,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662170826,0.98778916,908.29,907.63,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662171422,0.976,908.3,907.62,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662171928,0.976,908.3,907.56,0.74330296]
["bitfinex-derivatives","BNBF0:USTF0",1757662172125,0.976,908.3,907.55,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662173226,0.976,908.3,907.6,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662173525,0.976,908.3,907.62,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662173729,0.98778916,908.24,907.65,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662174328,0.98778916,908.26,907.64,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662174528,0.98778916,908.27,907.64,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662175130,0.98778916,908.29,907.63,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662175330,0.976,908.3,907.62,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662175527,0.976,908.3,907.59,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662175931,0.976,908.3,907.56,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662176329,0.976,908.3,907.55,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662176930,0.976,908.3,907.56,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662177234,0.98778916,908.28,907.58,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662177731,0.976,908.3,907.56,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662178228,0.976,908.3,907.41,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662179933,1.96378916,908.3,907.57,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662180437,0.976,908.3,907.57,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662180635,1.96378916,908.3,907.57,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662180940,0.98778916,908.26,907.59,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662181335,0.98778916,908.24,907.6,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662181734,0.717,908.23,907.6,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662182339,0.98778916,908.21,907.61,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662183940,1.70478916,908.23,907.6,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662186341,0.717,908.23,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662187339,0.19163207,908.22,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662187944,0.19163207,908.22,907.45,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662188238,0.19163207,908.22,907.52,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662189337,0.19163207,908.22,907.51,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662189742,0.977,908.21,907.51,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662190236,0.977,908.21,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662190237,0.977,908.21,907.53,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662190441,0.98778916,908.2,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662190638,0.98778916,908.19,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662191143,0.98778916,908.2,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662191445,0.977,908.21,907.53,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662191855,0.977,908.21,907.52,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662192339,0.977,908.21,907.51,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662192540,0.977,908.21,907.52,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662193044,0.977,908.21,907.53,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662193244,0.977,908.21,907.51,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662194045,0.977,908.21,907.52,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662194945,0.98778916,908.18,907.55,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662195244,0.977,908.21,907.55,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662195445,0.977,908.21,907.41,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662196045,0.933,908.2,907.41,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662198144,0.933,908.2,907.45,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662198350,0.98778916,908.15,907.45,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662198647,0.98778916,908.15,907.55,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662199146,1.92078916,908.2,907.53,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662199549,0.933,908.2,907.52,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662200846,0.933,908.2,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662200847,0.98778916,908.17,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662201054,0.98778916,908.18,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662201660,0.98778916,908.17,907.54,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662203262,0.98778916,908.15,907.55,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662203464,0.933,908.2,907.52,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662204761,0.933,908.2,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662205265,0.98778916,908.15,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662205761,0.98778916,908.16,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662206160,0.98778916,908.17,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662207264,0.98778916,908.16,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662207661,0.848,908.19,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662207662,0.98778916,908.15,907.46,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662207965,0.98778916,908.17,907.42,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662208365,0.98778916,908.18,907.41,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662208562,0.848,908.19,907.31,0.93485269]
["bitfinex-derivatives","BNBF0:USTF0",1757662209265,0.848,908.19,907.31,0.19163048]
["bitfinex-derivatives","BNBF0:USTF0",1757662211863,0.848,908.19,907.28,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662212060,0.848,908.19,907.29,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662212366,0.848,908.19,907.28,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662212566,0.848,908.19,907.29,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662212765,0.98778916,908.17,907.32,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662212964,0.848,908.19,907.2,0.19165476]
["bitfinex-derivatives","BNBF0:USTF0",1757662214563,1.039,908.18,907.2,0.19165476]
["bitfinex-derivatives","BNBF0:USTF0",1757662219368,0.98778916,908.15,907.22,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662219969,0.98778916,908.14,907.23,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662220171,0.98778916,908.13,907.23,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662220467,0.98778916,908.12,907.22,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662221069,0.769,908.11,907.22,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662221272,0.769,908.11,907.21,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662221472,0.769,908.11,907.2,0.19165476]
["bitfinex-derivatives","BNBF0:USTF0",1757662222073,0.93,908.1,907.2,0.19165476]
["bitfinex-derivatives","BNBF0:USTF0",1757662223470,0.93,908.1,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662224373,0.98778916,908.06,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662225269,0.98778916,908.08,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662225474,0.98778916,908.04,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662225974,0.98778916,908.05,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662226376,0.93,908.1,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662226976,0.98778916,908.07,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662227271,0.98778916,908.04,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662227476,0.98778916,908.02,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662227771,0.98778916,907.85,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662228176,0.98778916,907.86,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662228373,0.98778916,907.87,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662228973,0.98778916,907.9,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662229274,0.98778916,907.89,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662229772,0.98778916,907.93,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662229974,0.98778916,907.92,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662230173,0.98778916,907.87,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662230378,0.98778916,907.88,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662230877,0.98778916,907.9,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662231079,0.98778916,907.92,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662231273,0.98778916,907.93,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662231477,0.93,908.1,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662231977,0.98778916,907.96,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662232173,0.98778916,908.0,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662232474,0.98778916,908.06,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662232673,0.98778916,908.09,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662232873,0.98778916,908.08,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662233076,0.98778916,908.07,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662233276,0.98778916,908.08,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662233474,0.98778916,908.01,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662233678,0.98778916,908.02,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662234473,0.98778916,908.0,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662234680,0.98778916,908.02,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662234875,0.93,908.1,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662237380,0.898,908.09,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662240979,0.98778916,908.03,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662241379,0.898,908.09,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662248186,0.98778916,908.08,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662249189,0.98778916,908.07,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662249389,0.98778916,908.06,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662249592,0.98778916,908.04,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662250385,0.898,908.09,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662252687,1.05,908.08,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662253187,0.98778916,908.0,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662253388,0.98778916,907.99,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662253689,1.05,908.08,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662254689,0.975,908.07,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662254893,1.887,908.07,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662263893,0.98778916,908.02,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662264497,1.887,908.07,906.99,0.19169118]
["bitfinex-derivatives","BNBF0:USTF0",1757662267697,1.887,908.07,906.6,0.74322221]
["bitfinex-derivatives","BNBF0:USTF0",1757662267900,1.887,908.07,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662268797,0.912,908.07,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662269003,0.98778916,907.94,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662269403,0.752,907.93,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662270099,0.98778916,907.88,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662270298,0.98778916,907.87,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662270804,0.688,907.86,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662274703,0.98778916,907.77,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662275207,0.98778916,907.76,906.89,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757662276109,0.98778916,907.78,906.78,0.74094688]
["bitfinex-derivatives","BNBF0:USTF0",1757662276410,0.98778916,907.77,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662276704,0.98778916,907.78,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662277108,0.98778916,907.79,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662277404,0.98778916,907.76,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662278309,0.98778916,907.66,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662278604,0.98778916,907.79,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662279306,0.98778916,907.77,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662280107,0.98778916,907.76,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662280409,0.98778916,907.75,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662281404,0.924,907.76,906.78,0.19174874]
["bitfinex-derivatives","BNBF0:USTF0",1757662286610,0.924,907.76,906.41,0.74094688]
["bitfinex-derivatives","BNBF0:USTF0",1757662286811,0.924,907.76,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662287907,1.91178916,907.76,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662288208,0.924,907.76,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662288908,0.98778916,907.63,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662289413,0.98778916,907.62,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662289812,0.98778916,907.7,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662290413,0.818,907.69,906.68,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757662290616,1.80578916,907.69,906.36,0.74094688]
["bitfinex-derivatives","BNBF0:USTF0",1757662290913,0.98778916,907.44,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662291215,0.98778916,907.45,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662291413,0.98778916,907.56,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662291716,0.98778916,907.52,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662292213,0.98778916,907.54,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662292916,0.98778916,907.55,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662293115,0.98778916,907.57,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662293815,0.98778916,907.58,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662294314,0.98778916,907.6,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662294518,0.98778916,907.59,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662294716,0.98778916,907.32,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662295117,0.98778916,907.44,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662295316,0.98778916,907.46,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662296322,0.98778916,907.47,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662297224,0.98778916,907.49,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662297423,0.98778916,907.36,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662297625,0.842,907.35,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662299926,0.784,907.34,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662316239,1.076,907.33,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662320543,0.878,907.32,906.45,0.19179894]
["bitfinex-derivatives","BNBF0:USTF0",1757662321745,0.878,907.32,906.01,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662322042,0.878,907.32,906.35,0.19185551]
["bitfinex-derivatives","BNBF0:USTF0",1757662322545,0.714,907.31,906.35,0.19185551]
["bitfinex-derivatives","BNBF0:USTF0",1757662333452,0.714,907.31,906.05,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662333648,0.714,907.31,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662336556,0.98778916,907.23,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662336960,0.98778916,907.22,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662337160,0.98778916,907.2,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662337958,0.98778916,907.19,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662338261,0.98778916,907.18,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662338758,0.98778916,907.17,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662339161,0.98778916,907.16,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662339362,0.98778916,907.18,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662339664,0.752,907.17,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662345075,0.787,907.16,906.25,0.19186715]
["bitfinex-derivatives","BNBF0:USTF0",1757662346672,0.787,907.16,905.93,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662346872,0.787,907.16,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662347976,0.98778916,907.0,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662348180,0.98778916,906.99,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662348375,0.98778916,906.97,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662348778,0.98778916,906.98,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662349780,0.98778916,906.99,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662350176,0.98778916,906.98,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662350382,0.926,906.98,906.07,0.19189889]
["bitfinex-derivatives","BNBF0:USTF0",1757662367196,0.926,906.98,905.73,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662367398,0.926,906.98,904.02,2.47019473]
["bitfinex-derivatives","BNBF0:USTF0",1757662367399,0.926,906.98,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662367593,0.98778916,906.9,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662367797,0.98778916,906.83,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662368293,0.98778916,906.85,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662369200,0.98778916,906.86,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662369395,0.98778916,906.78,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662369695,0.98778916,906.74,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662369898,0.98778916,906.75,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662370198,0.98778916,906.76,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662370399,0.98778916,906.74,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662370697,0.98778916,906.79,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662371196,0.98778916,906.8,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662371401,0.98778916,906.96,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662371997,0.989,906.95,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662373002,2.47849437,906.95,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662374504,0.88,906.94,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662376303,0.98778916,906.92,905.72,0.19195711]
["bitfinex-derivatives","BNBF0:USTF0",1757662376503,0.88,906.94,905.42,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662376704,0.88,906.94,905.31,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662376904,0.88,906.94,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662377904,0.98778916,906.88,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662378203,0.98778916,906.82,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662378402,0.98778916,906.84,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662378905,0.98778916,906.57,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662379206,0.98778916,906.56,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662380503,0.98778916,906.67,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662380706,0.98778916,906.68,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662381307,0.98778916,906.7,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662381804,0.98778916,906.86,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662382311,0.98778916,906.89,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662382507,0.98778916,906.9,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662382909,0.88,906.94,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662382910,0.98778916,906.91,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662383110,0.98778916,906.92,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662383306,0.98778916,906.91,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662384112,0.98778916,906.92,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662385808,0.88,906.94,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662385809,0.98778916,906.79,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662386113,0.98778916,906.78,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662386314,0.98778916,906.77,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662386609,0.956,906.76,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662386813,1.98,906.76,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662387710,0.192009,906.51,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662388116,1.98,906.76,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662388311,0.19199523,906.64,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662393515,0.884,906.63,905.48,0.19200159]
["bitfinex-derivatives","BNBF0:USTF0",1757662394721,0.884,906.63,905.23,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662394919,0.884,906.63,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662402028,0.884,906.63,905.39,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662402229,0.884,906.63,905.4,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662402726,0.884,906.63,905.41,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662403228,0.884,906.63,905.42,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662404226,0.884,906.63,905.43,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662404531,0.884,906.63,905.44,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662404932,0.884,906.63,905.45,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662405128,0.884,906.63,905.47,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662405429,0.884,906.63,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662406231,0.884,906.63,905.37,0.93175941]
["bitfinex-derivatives","BNBF0:USTF0",1757662406530,0.884,906.63,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662408635,0.19199523,906.64,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662412534,1.444,906.63,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662413335,2.95566443,906.63,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662414631,0.915,906.62,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662420035,0.915,906.62,905.39,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662420239,0.915,906.62,905.4,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662421236,0.915,906.62,905.41,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662422241,0.915,906.62,905.42,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662423343,0.915,906.62,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662423344,0.98778916,906.61,905.43,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662423945,0.98778916,906.61,905.44,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662424140,0.98778916,906.6,905.44,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662424344,0.98778916,906.59,905.45,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662424845,0.915,906.62,905.43,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662425344,1.90278916,906.62,905.45,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662425540,0.915,906.62,905.45,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662426244,0.98778916,906.61,905.46,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662426541,0.915,906.62,905.42,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662427345,0.915,906.62,905.44,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662428746,0.915,906.62,905.46,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662428943,0.98778916,906.59,905.49,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662429147,1.79878916,906.61,905.49,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662429643,0.98778916,906.5,905.62,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662430142,0.98778916,906.51,905.62,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662430343,0.98778916,906.49,905.63,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662430843,0.98778916,906.49,905.62,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662431144,0.98778916,906.52,905.61,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662431344,1.79878916,906.61,905.57,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662431548,0.811,906.61,905.55,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662431748,0.811,906.61,905.54,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662432149,0.811,906.61,905.47,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662432350,0.811,906.61,905.6,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662433147,0.811,906.61,905.59,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662435347,1.039,906.6,905.59,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662436352,1.039,906.6,905.57,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662436556,2.55810135,906.6,905.57,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662436756,2.55810135,906.6,905.63,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662437255,2.55810135,906.6,905.62,0.73972021]
["bitfinex-derivatives","BNBF0:USTF0",1757662437653,2.55810135,906.6,905.62,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662437854,2.55810135,906.6,905.65,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662438352,1.039,906.6,905.65,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662440355,1.039,906.6,905.66,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662440559,1.039,906.6,905.64,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662440759,1.039,906.6,905.68,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662441155,1.039,906.6,905.69,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662441557,1.039,906.6,905.64,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662444864,1.039,906.6,905.62,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662446365,1.039,906.6,905.6,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662448369,1.039,906.6,905.62,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662449966,1.039,906.6,905.64,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662450171,1.039,906.6,905.71,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662450371,1.039,906.6,905.72,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662451066,1.039,906.6,905.71,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662451773,1.039,906.6,905.65,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662452872,1.039,906.6,905.63,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662453071,1.039,906.6,905.61,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662453269,2.02678916,906.6,905.6,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662453972,0.98778916,906.57,905.61,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662454872,0.98778916,906.58,905.6,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662455170,0.98778916,906.57,905.61,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662456474,0.98778916,906.57,905.48,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662456769,0.98778916,906.57,905.49,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662457268,0.98778916,906.57,905.48,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662457769,0.714,906.56,905.48,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662460071,0.98778916,906.55,905.49,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662460269,3.23075373,906.56,905.49,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662460672,2.24296457,906.56,905.47,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662461081,1.038,906.55,905.48,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662461276,2.02578916,906.55,905.49,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662461580,2.02578916,906.55,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662461581,1.038,906.55,905.44,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662461779,0.784,906.54,905.44,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662462110,0.784,906.54,905.45,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662463375,0.784,906.54,905.44,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662463876,0.784,906.54,905.45,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662464577,0.98778916,906.46,905.45,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662465575,0.98778916,906.48,905.44,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662466077,0.98778916,906.46,905.45,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662466480,0.98778916,906.52,905.38,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662466776,0.98778916,906.52,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662466777,0.784,906.54,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662474289,0.98778916,906.48,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662474586,0.98778916,906.47,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662475686,0.98778916,906.4,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662477386,0.98778916,906.41,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662477591,0.98778916,906.25,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662478091,0.98778916,906.38,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662478387,0.98778916,906.41,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662479388,0.98778916,906.42,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662480188,0.98778916,906.41,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662480487,0.98778916,906.42,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662480890,0.98778916,906.41,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662481085,0.98778916,906.42,905.37,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757662481288,0.98778916,906.42,905.2,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662481486,0.98778916,906.52,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662481691,0.98778916,906.51,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662482389,0.954,906.5,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662483090,0.959,906.49,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662498908,0.98778916,906.45,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662500012,0.98778916,906.36,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662500514,0.98778916,906.43,905.26,0.19206411]
["bitfinex-derivatives","BNBF0:USTF0",1757662501215,0.959,906.49,905.03,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662501411,0.98778916,906.41,904.94,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662501714,0.98778916,906.41,905.15,0.19208266]
["bitfinex-derivatives","BNBF0:USTF0",1757662501910,0.98778916,906.38,905.15,0.19208266]
["bitfinex-derivatives","BNBF0:USTF0",1757662502312,0.959,906.49,904.95,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662502313,0.98778916,906.28,904.95,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662502516,0.98778916,906.28,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662502912,0.98778916,906.29,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662503313,0.98778916,906.3,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662503514,0.98778916,906.28,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662504116,0.98778916,906.29,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662504316,0.98778916,906.28,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662505414,0.98778916,906.19,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662505914,0.87,906.18,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662506718,0.98778916,906.11,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662506917,0.959,906.49,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662506918,0.98778916,906.02,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662507117,0.98778916,906.05,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662507413,0.98778916,906.06,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662509114,0.98778916,906.08,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662510316,0.98778916,906.1,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662510516,0.98778916,906.09,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662510720,1.92078916,906.09,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662511019,0.933,906.09,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662511517,0.806,906.08,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662512018,0.76,906.07,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662512217,1.496,906.07,905.03,0.19210387]
["bitfinex-derivatives","BNBF0:USTF0",1757662515721,1.496,906.07,904.69,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662515921,1.496,906.07,904.93,0.19214417]
["bitfinex-derivatives","BNBF0:USTF0",1757662516322,0.98778916,906.05,904.93,0.19214417]
["bitfinex-derivatives","BNBF0:USTF0",1757662516618,0.98778916,906.04,904.93,0.19214417]
["bitfinex-derivatives","BNBF0:USTF0",1757662516817,0.98778916,906.06,904.93,0.19214417]
["bitfinex-derivatives","BNBF0:USTF0",1757662517021,0.98778916,906.03,904.93,0.19214417]
["bitfinex-derivatives","BNBF0:USTF0",1757662517225,0.98778916,906.04,904.73,0.74273594]
["bitfinex-derivatives","BNBF0:USTF0",1757662517417,0.98778916,906.04,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662517817,0.98778916,906.03,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662518018,0.969,906.03,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662518821,0.958,906.02,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662519920,1.024,906.01,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662528129,0.712,906.0,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662535539,0.707,905.99,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662537539,0.98778916,905.92,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662538140,0.98778916,905.93,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662538340,0.707,905.99,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662538341,0.98778916,905.92,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662539237,0.98778916,905.93,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662540140,0.98778916,905.92,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662541239,0.98778916,905.91,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662541438,0.707,905.99,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662541940,0.98778916,905.96,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662542740,0.98778916,905.92,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662542944,0.854,905.95,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662545645,0.98778916,905.85,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662546046,0.98778916,905.86,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662546246,0.98778916,905.87,904.81,0.19215691]
["bitfinex-derivatives","BNBF0:USTF0",1757662546545,1.84178916,905.95,904.43,0.74045491]
["bitfinex-derivatives","BNBF0:USTF0",1757662546745,0.98778916,905.94,904.42,0.74045491]
["bitfinex-derivatives","BNBF0:USTF0",1757662547046,0.98778916,905.94,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662547245,1.84178916,905.95,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662547544,0.98778916,905.94,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662547945,1.84178916,905.95,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662548146,0.854,905.95,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662550045,0.7,905.94,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662550445,0.98778916,905.85,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662551045,0.98778916,905.84,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662551346,0.98778916,905.92,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662551847,0.98778916,905.93,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662553549,0.98778916,905.92,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662553744,0.98778916,905.93,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662554365,0.7,905.94,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662555452,0.858,905.93,904.7,0.19219193]
["bitfinex-derivatives","BNBF0:USTF0",1757662555646,0.858,905.93,904.26,0.74045491]
["bitfinex-derivatives","BNBF0:USTF0",1757662555946,0.858,905.93,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662556346,0.98778916,905.81,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662556552,0.98778916,905.78,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662556850,0.98778916,905.79,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662557350,0.98778916,905.78,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662557950,0.98778916,905.89,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662558149,0.98778916,905.82,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662558448,0.98778916,905.81,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662558651,0.98778916,905.8,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662559148,0.98778916,905.73,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662559345,0.98778916,905.7,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662559548,0.98778916,905.66,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662559746,0.98778916,905.92,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662559946,0.98778916,905.58,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662560149,0.98778916,905.6,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662560346,0.98778916,905.64,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662560548,0.98778916,905.7,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662560756,0.98778916,905.65,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662561054,0.98778916,905.59,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662561253,0.98778916,905.58,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662561452,0.98778916,905.75,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662561748,0.858,905.93,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662562151,0.858,905.93,904.66,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662562355,0.858,905.93,904.69,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662563452,0.858,905.93,904.7,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662564260,0.858,905.93,904.71,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662564556,0.858,905.93,904.72,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662565359,0.858,905.93,904.73,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662565659,0.858,905.93,904.74,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662566157,0.803,905.92,904.75,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662567353,0.803,905.92,904.89,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662567558,0.803,905.92,904.93,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662567758,0.803,905.92,904.86,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662568057,0.803,905.92,904.83,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662568659,0.803,905.92,904.86,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662568860,0.911,905.91,904.86,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662570060,0.911,905.91,904.87,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662570357,0.911,905.91,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662571558,0.911,905.91,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662571757,0.911,905.91,904.83,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662572957,0.911,905.91,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662573361,0.911,905.91,904.83,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662574257,0.911,905.91,904.84,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662575361,0.911,905.91,904.89,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662575561,0.911,905.91,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662576358,0.911,905.91,904.85,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662576564,0.911,905.91,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662578359,0.911,905.91,904.81,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662578861,0.911,905.91,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662579163,0.911,905.91,904.89,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662579963,0.911,905.91,904.87,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662580760,0.911,905.91,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662581464,0.911,905.91,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662581865,0.911,905.91,904.74,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662582562,0.839,905.9,904.74,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662584462,0.83,905.89,904.74,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662586167,0.83,905.89,904.77,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662586971,0.83,905.89,904.79,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662587270,0.83,905.89,904.83,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662587467,0.83,905.89,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662588068,0.83,905.89,904.67,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662588272,0.83,905.89,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662592273,0.98778916,905.83,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662592471,0.98778916,905.84,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662593076,0.98778916,905.83,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662593375,0.98778916,905.84,904.6,0.19220997]
["bitfinex-derivatives","BNBF0:USTF0",1757662593674,0.98778916,905.84,904.52,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662594472,0.98778916,905.79,904.54,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662594673,0.98778916,905.72,904.57,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662595577,0.98778916,905.73,904.56,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662596278,0.98778916,905.75,904.56,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662596578,0.98778916,905.83,904.52,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662597178,0.98778916,905.84,904.52,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662597873,0.98778916,905.85,904.52,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662598075,0.19219352,905.58,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662600376,0.98778916,905.73,904.68,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662600579,0.98778916,905.75,904.71,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662600780,0.19218344,905.72,904.71,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662600978,0.19218344,905.72,904.7,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662601282,0.19218344,905.72,904.67,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662601482,0.822,905.74,904.68,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662601776,0.822,905.74,904.69,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662602180,0.822,905.74,904.68,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662602577,0.822,905.74,904.69,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662603081,0.871,905.73,904.71,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662603683,0.871,905.73,904.69,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662603882,0.871,905.73,904.72,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662604082,0.871,905.73,904.82,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662604382,0.871,905.73,904.85,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662604579,0.871,905.73,904.91,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662605281,0.871,905.73,904.9,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662606091,0.871,905.73,904.91,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662606483,0.871,905.73,904.9,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662607885,0.871,905.73,904.91,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662608181,0.871,905.73,904.92,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662608384,0.871,905.73,904.91,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662609385,0.871,905.73,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662609386,0.871,905.73,904.89,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662609988,0.871,905.73,904.9,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662610186,0.871,905.73,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662610586,0.699,905.72,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662611189,0.699,905.72,904.89,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662611390,0.699,905.72,904.86,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662613689,0.699,905.72,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662614392,0.699,905.72,904.87,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662614590,0.699,905.72,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662615690,0.699,905.72,904.87,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662616393,0.699,905.72,904.85,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662617695,0.699,905.72,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662618195,0.699,905.72,904.89,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662620599,0.699,905.72,904.88,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662620797,0.699,905.72,904.92,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662621197,0.699,905.72,904.93,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662621706,0.699,905.72,904.92,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662621902,0.699,905.72,904.9,0.74182147]
["bitfinex-derivatives","BNBF0:USTF0",1757662622301,0.699,905.72,904.9,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662622801,0.699,905.72,904.91,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662622998,0.699,905.72,904.82,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662623301,0.699,905.72,904.77,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662623704,0.699,905.72,904.78,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662624498,0.699,905.72,904.81,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662625600,0.699,905.72,904.87,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662626403,0.699,905.72,904.8,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662626804,0.699,905.72,904.75,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662629799,0.699,905.72,904.74,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662630102,0.699,905.72,904.77,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662630502,0.699,905.72,904.84,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662630904,0.716,905.71,904.84,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662631303,0.716,905.71,904.83,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662631506,0.716,905.71,904.79,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662631699,0.716,905.71,904.78,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662632104,0.716,905.71,904.79,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662632400,0.716,905.71,904.77,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662632606,0.716,905.71,904.76,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662634301,0.716,905.71,904.8,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662635101,0.716,905.71,904.82,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662635306,0.716,905.71,904.81,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662635504,1.061,905.7,904.81,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662636307,0.967,905.69,904.81,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662636507,0.967,905.69,904.77,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662636707,0.967,905.69,904.78,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662638209,0.967,905.69,904.73,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662638514,0.967,905.69,904.75,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662638709,0.967,905.69,904.79,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662638911,0.967,905.69,904.76,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662639411,0.967,905.69,904.75,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662640109,0.967,905.69,904.76,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662640313,0.967,905.69,904.75,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662640713,0.967,905.69,904.76,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662641513,0.967,905.69,904.71,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662644611,0.967,905.69,904.69,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662644815,0.967,905.69,904.73,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662645911,0.967,905.69,904.77,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662647415,0.967,905.69,904.79,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662648015,0.643,905.68,904.79,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662649415,0.643,905.68,904.8,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662650515,1.064,905.67,904.8,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662650715,1.064,905.67,904.79,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662651419,1.064,905.67,904.73,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662651620,1.064,905.67,904.7,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662652422,1.064,905.67,904.71,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662654522,1.064,905.67,904.7,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662655322,1.064,905.67,904.71,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662656319,1.064,905.67,904.7,0.74160308]
["bitfinex-derivatives","BNBF0:USTF0",1757662656522,1.064,905.67,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662657522,1.064,905.67,904.72,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662658323,1.064,905.67,904.73,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662658525,1.064,905.67,904.74,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662659124,0.673,905.66,904.74,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662659325,0.673,905.66,904.75,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662660026,0.673,905.66,904.76,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662660325,0.673,905.66,904.78,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662660720,0.673,905.66,904.77,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662661521,0.673,905.66,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662661820,0.673,905.66,904.7,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662662325,0.673,905.66,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662663723,0.895,905.65,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662664426,0.895,905.65,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662666530,0.895,905.65,904.67,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662667928,0.895,905.65,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662668327,0.895,905.65,904.67,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662669025,0.895,905.65,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662670728,0.895,905.65,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662671332,0.838,905.64,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662671629,0.838,905.64,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662681036,0.838,905.64,904.63,0.9349278]
["bitfinex-derivatives","BNBF0:USTF0",1757662681236,0.799,905.63,904.63,0.9349278]
["bitfinex-derivatives","BNBF0:USTF0",1757662681439,0.799,905.63,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662686047,0.799,905.63,904.63,0.9349278]
["bitfinex-derivatives","BNBF0:USTF0",1757662686745,0.799,905.63,904.64,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662687748,0.799,905.63,904.63,0.9349278]
["bitfinex-derivatives","BNBF0:USTF0",1757662688545,0.799,905.63,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662691353,0.996,905.62,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662695754,0.863,905.61,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662705060,0.638,905.6,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662706362,1.48215624,906.06,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662706363,0.98778916,905.77,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662706664,0.98778916,905.76,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662707159,0.98778916,905.81,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662707460,0.98778916,905.85,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662707958,0.98778916,905.91,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662708562,0.98778916,905.81,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662708761,1.047,905.71,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662709864,0.994,905.7,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662710566,0.988,905.69,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662710767,2.004,905.69,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662711366,2.004,905.69,904.67,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662711666,2.004,905.69,904.75,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662713667,2.004,905.69,904.76,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662714062,2.004,905.69,904.77,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662714268,2.004,905.69,904.76,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662714569,2.004,905.69,904.77,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662715169,2.004,905.69,904.76,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662716169,2.004,905.69,904.71,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662716465,2.004,905.69,904.7,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662717170,2.004,905.69,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662718371,2.004,905.69,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662718372,2.004,905.69,904.7,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662720872,2.004,905.69,904.95,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662721273,2.004,905.69,904.93,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662721474,2.004,905.69,904.81,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662721673,2.004,905.69,904.79,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662722270,2.004,905.69,904.78,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662722473,2.004,905.69,904.77,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662722678,2.004,905.69,904.86,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662723377,2.004,905.69,904.85,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662724274,2.004,905.69,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662724275,2.004,905.69,904.84,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662724476,2.004,905.69,904.87,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662724679,2.004,905.69,904.86,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662725380,2.004,905.69,904.85,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662725976,2.004,905.69,904.84,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662726380,2.004,905.69,904.81,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662726581,2.004,905.69,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662728880,2.004,905.69,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662729481,2.004,905.69,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662730182,2.004,905.69,904.71,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662731481,2.004,905.69,904.7,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662736586,2.004,905.69,904.67,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662737188,2.004,905.69,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662737389,2.004,905.69,904.7,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662737590,2.004,905.69,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662737889,0.843,905.68,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662738290,3.10657994,905.68,904.68,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662738898,3.10657994,905.68,904.69,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662740698,3.10657994,905.68,904.67,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662740897,3.10657994,905.68,904.71,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662742900,3.10657994,905.68,904.66,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662743101,3.10657994,905.68,904.83,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662743401,3.10657994,905.68,904.85,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662743799,3.10657994,905.68,904.82,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662744099,3.10657994,905.68,904.97,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662744303,0.897,905.67,904.97,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662744901,0.846,905.66,904.97,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662745303,0.846,905.66,904.96,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662745804,0.846,905.66,904.97,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662746002,0.846,905.66,905.07,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662746404,0.846,905.66,905.02,0.74273428]
["bitfinex-derivatives","BNBF0:USTF0",1757662746807,0.846,905.66,904.88,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662747303,0.846,905.66,904.87,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662747708,0.846,905.66,904.81,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662748409,0.846,905.66,904.98,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662750505,0.846,905.66,904.97,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662751509,0.846,905.66,904.88,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662755112,0.846,905.66,904.87,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662755508,0.846,905.66,904.88,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662756314,0.846,905.66,904.85,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662756616,0.846,905.66,904.84,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662757513,0.846,905.66,904.83,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662758212,0.846,905.66,904.84,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662758711,0.846,905.66,904.87,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662758914,0.846,905.66,904.77,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662761310,0.846,905.66,904.88,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662761515,0.846,905.66,904.8,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662762210,0.846,905.66,904.81,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662763313,0.846,905.66,904.82,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662764313,0.846,905.66,904.83,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662764715,0.846,905.66,904.85,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662765018,0.978,905.65,904.89,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662765215,0.978,905.65,904.88,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662765415,0.978,905.65,904.89,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662766117,0.978,905.65,904.9,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662766515,0.978,905.65,904.94,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662767219,0.978,905.65,904.95,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662767419,0.978,905.65,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662767420,0.978,905.65,904.99,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662768321,0.978,905.65,905.0,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662768622,0.978,905.65,904.99,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662769024,0.978,905.65,904.9,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662769220,0.978,905.65,904.99,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662769424,0.978,905.65,904.97,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662769822,0.978,905.65,904.91,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662770026,0.978,905.65,905.07,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662770220,0.978,905.65,905.06,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662770421,1.046,905.64,905.06,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662771425,1.046,905.64,905.01,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662771626,1.046,905.64,905.02,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662773222,1.046,905.64,905.01,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662773627,1.046,905.64,905.0,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662774626,0.684,905.63,905.0,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662775026,0.684,905.63,905.01,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662776528,0.684,905.63,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662776529,0.684,905.63,904.98,0.74055598]
["bitfinex-derivatives","BNBF0:USTF0",1757662776926,0.684,905.63,904.98,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662777126,0.684,905.63,904.97,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662777526,0.882,905.62,904.97,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662777729,0.882,905.62,904.99,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662778634,0.882,905.62,905.03,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662778929,0.882,905.62,905.0,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662779632,0.882,905.62,905.01,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662780329,0.882,905.62,905.02,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662781136,0.882,905.62,905.05,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662781531,0.882,905.62,905.04,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662782236,0.882,905.62,905.03,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662783234,0.882,905.62,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662783435,0.882,905.62,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662786040,0.882,905.62,904.74,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662786438,0.882,905.62,904.72,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662787441,0.882,905.62,904.73,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662788140,0.882,905.62,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662788543,0.684,905.63,904.74,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662789240,0.684,905.63,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662790145,0.684,905.63,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662790448,0.684,905.63,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662791143,0.94,905.62,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662791448,0.94,905.62,904.63,0.19219352]
["bitfinex-derivatives","BNBF0:USTF0",1757662791449,0.94,905.62,904.73,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662793346,0.94,905.62,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662798654,0.94,905.62,904.74,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662799056,0.943,905.61,904.74,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662799756,0.943,905.61,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662800356,0.943,905.61,904.72,0.19217282]
["bitfinex-derivatives","BNBF0:USTF0",1757662800357,0.943,905.61,904.74,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662800554,0.943,905.61,904.73,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662800758,0.943,905.61,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662801259,0.943,905.61,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662801656,0.943,905.61,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662803155,0.943,905.61,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662803360,0.943,905.61,904.85,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662803555,0.943,905.61,904.83,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662803855,0.943,905.61,904.82,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662804258,0.943,905.61,904.8,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662805358,0.943,905.61,904.79,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662806258,0.943,905.61,904.72,0.19217282]
["bitfinex-derivatives","BNBF0:USTF0",1757662806259,0.943,905.61,904.8,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662806558,0.943,905.61,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662808961,0.943,905.61,904.78,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662809161,0.943,905.61,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662809359,0.664,905.6,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662809662,0.664,905.6,904.78,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662809860,0.941,905.59,904.78,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662810360,0.941,905.59,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662810560,0.941,905.59,904.78,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662810758,0.941,905.59,904.82,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662811258,0.941,905.59,904.83,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662811463,0.941,905.59,904.79,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662813865,0.941,905.59,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662814763,0.941,905.59,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662814964,0.941,905.59,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662815165,0.941,905.59,904.74,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662815359,0.941,905.59,904.91,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662815560,0.941,905.59,904.93,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662815864,0.941,905.59,904.94,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662816364,0.941,905.59,904.92,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662816564,0.941,905.59,904.91,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662817263,0.941,905.59,904.92,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662818665,0.692,905.58,904.92,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662820765,0.692,905.58,904.93,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662821366,0.692,905.58,904.95,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662823168,0.692,905.58,904.96,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662823368,0.692,905.58,904.72,0.19217282]
["bitfinex-derivatives","BNBF0:USTF0",1757662823369,0.692,905.58,904.95,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662823969,0.692,905.58,904.96,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662824369,0.692,905.58,904.95,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662824866,0.692,905.58,904.96,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662825967,0.692,905.58,904.72,1.18025071]
["bitfinex-derivatives","BNBF0:USTF0",1757662825968,0.692,905.58,904.95,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662826668,0.692,905.58,904.88,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662827973,0.692,905.58,904.85,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662828174,0.692,905.58,904.8,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662828674,0.692,905.58,904.84,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662829174,0.692,905.58,904.82,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662829374,0.692,905.58,904.83,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662830571,0.692,905.58,904.72,0.19217282]
["bitfinex-derivatives","BNBF0:USTF0",1757662830572,0.692,905.58,904.81,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662831071,0.756,905.57,904.81,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662831469,0.756,905.57,904.73,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662833975,0.756,905.57,904.83,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662834176,0.756,905.57,904.77,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662834471,0.756,905.57,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662834671,0.756,905.57,904.75,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662834874,0.756,905.57,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662835773,0.837,905.56,904.76,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662836375,0.837,905.56,904.72,0.19217282]
["bitfinex-derivatives","BNBF0:USTF0",1757662846586,0.837,905.56,904.54,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662846787,0.837,905.56,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662849391,0.642,905.55,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662856492,0.996,905.54,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662859699,0.96,905.53,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662867998,1.047,905.52,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662877020,0.956,905.51,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662887828,0.719,905.5,904.62,0.19221263]
["bitfinex-derivatives","BNBF0:USTF0",1757662888926,0.719,905.5,904.33,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662889227,0.719,905.5,904.5,0.1922397]
["bitfinex-derivatives","BNBF0:USTF0",1757662895033,0.719,905.5,904.42,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662895233,0.719,905.5,904.39,0.74216914]
["bitfinex-derivatives","BNBF0:USTF0",1757662895431,0.719,905.5,904.39,0.93441946]
["bitfinex-derivatives","BNBF0:USTF0",1757662895629,0.838,905.49,904.39,0.93441946]
["bitfinex-derivatives","BNBF0:USTF0",1757662896434,1.82578916,905.49,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662896734,0.98778916,905.45,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662897232,0.98778916,905.46,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662898330,0.98778916,905.42,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662898634,0.98778916,905.41,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662899534,0.98778916,905.36,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662901330,0.838,905.49,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662906642,0.947,905.48,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662912744,0.716,905.47,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662915150,0.98778916,905.44,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662916552,1.91478916,905.46,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662916951,0.98778916,905.45,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662918156,0.927,905.46,904.39,0.19225032]
["bitfinex-derivatives","BNBF0:USTF0",1757662920563,0.927,905.46,904.2,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662920761,0.927,905.46,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662921461,0.98778916,905.45,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662921665,1.91478916,905.46,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662921865,0.927,905.46,904.3,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662922666,1.91478916,905.46,904.3,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662922962,0.927,905.46,904.29,0.93552029]
["bitfinex-derivatives","BNBF0:USTF0",1757662923564,0.927,905.46,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662924262,0.927,905.46,904.29,0.93552029]
["bitfinex-derivatives","BNBF0:USTF0",1757662924566,0.98778916,905.44,904.31,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662924762,0.98778916,905.44,904.3,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662925167,0.98778916,905.4,904.32,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662925364,0.98778916,905.39,904.33,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662925563,0.98778916,905.42,904.32,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662926165,0.927,905.46,904.29,0.93552029]
["bitfinex-derivatives","BNBF0:USTF0",1757662926369,0.927,905.46,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662928268,0.716,905.47,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662929873,0.947,905.48,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662931470,0.98778916,905.4,904.35,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662931874,0.98778916,905.38,904.36,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662932373,1.71478916,905.37,904.36,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662933173,0.727,905.37,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662933374,0.727,905.37,904.29,0.93552029]
["bitfinex-derivatives","BNBF0:USTF0",1757662934275,0.727,905.37,904.3,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662935675,0.727,905.37,904.43,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662935976,0.864,905.36,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662936174,0.864,905.36,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662936474,0.864,905.36,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662937277,0.864,905.36,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662938374,0.864,905.36,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662938877,0.864,905.36,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662939277,0.864,905.36,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662939478,0.864,905.36,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662939672,0.737,905.35,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662941376,0.737,905.35,904.42,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662943981,0.737,905.35,904.43,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662945181,0.737,905.35,904.44,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662945378,0.737,905.35,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662946176,0.737,905.35,904.48,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662946376,0.737,905.35,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662946782,0.737,905.35,904.49,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662947181,0.737,905.35,904.48,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662949185,0.737,905.35,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662949583,0.737,905.35,904.43,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662950486,0.737,905.35,904.44,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662950782,0.737,905.35,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662951482,0.737,905.35,904.43,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662955585,0.737,905.35,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662956182,0.988,905.34,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662956380,0.988,905.34,904.44,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662956782,3.06734815,905.34,904.44,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662957583,3.06734815,905.34,904.43,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662958286,3.06734815,905.34,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662958888,3.06734815,905.34,904.37,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662963790,3.06734815,905.34,904.36,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662964393,1.015,905.33,904.36,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662964688,1.015,905.33,904.37,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662965587,1.015,905.33,904.38,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662965793,1.015,905.33,904.39,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662966388,1.015,905.33,904.37,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662967894,1.015,905.33,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662969296,0.838,905.32,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662970296,0.838,905.32,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662971399,0.838,905.32,904.43,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662973796,0.838,905.32,904.44,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662974000,0.838,905.32,904.45,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662974295,0.838,905.32,904.46,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662974496,0.838,905.32,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662976202,0.838,905.32,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662976805,0.838,905.32,904.52,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662978306,0.838,905.32,904.53,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662978804,0.838,905.32,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662979208,0.838,905.32,904.52,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662979705,0.838,905.32,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662980607,0.838,905.32,904.49,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662980904,0.838,905.32,904.5,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662981105,0.838,905.32,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662981408,0.838,905.32,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662982607,0.839,905.31,904.47,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662983305,0.839,905.31,904.48,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662983807,0.839,905.31,904.5,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662984803,0.839,905.31,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662984804,0.839,905.31,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662985208,0.839,905.31,904.53,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662985807,0.839,905.31,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662986011,0.748,905.3,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662986511,0.748,905.3,904.5,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662987411,0.748,905.3,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662988412,0.642,905.29,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662989108,0.642,905.29,904.53,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662991212,0.642,905.29,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662991416,0.642,905.29,904.53,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662992516,0.642,905.29,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662994213,0.642,905.29,904.55,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662994514,0.642,905.29,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757662994515,0.642,905.29,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662994713,0.642,905.29,904.53,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662995214,0.642,905.29,904.55,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662996517,0.642,905.29,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662997519,0.642,905.29,904.55,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662998515,0.642,905.29,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662999115,0.709,905.28,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757662999621,0.709,905.28,904.53,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663001518,0.709,905.28,904.57,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663002120,0.709,905.28,904.6,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663004624,0.709,905.28,904.62,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663006423,0.709,905.28,904.55,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663006920,0.709,905.28,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663008723,0.799,905.27,904.54,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663011326,0.799,905.27,904.52,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663011823,0.799,905.27,904.51,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663012627,0.799,905.27,904.49,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663014627,0.797,905.26,904.49,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663014828,1.548,905.26,904.5,0.74324872]
["bitfinex-derivatives","BNBF0:USTF0",1757663015028,1.548,905.26,904.5,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663016128,1.548,905.26,904.49,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663016325,1.548,905.26,904.5,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663018229,1.548,905.26,904.52,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663018730,1.548,905.26,904.53,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663021433,1.548,905.26,904.49,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663022132,1.548,905.26,904.51,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663022331,1.548,905.26,904.52,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663024632,1.548,905.26,904.53,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663026331,1.548,905.26,904.29,1.18034946]
["bitfinex-derivatives","BNBF0:USTF0",1757663026332,1.548,905.26,904.52,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663026933,1.548,905.26,904.53,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663028733,1.548,905.26,904.58,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663029533,0.743,905.25,904.58,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663030037,0.743,905.25,904.59,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663031338,0.743,905.25,904.52,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663036243,0.743,905.25,904.44,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663036543,0.743,905.25,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663036544,0.743,905.25,904.42,0.74564794]
["bitfinex-derivatives","BNBF0:USTF0",1757663038244,0.743,905.25,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663038544,0.743,905.25,904.42,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663039142,0.743,905.25,904.44,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663040249,0.991,905.24,904.44,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663040848,0.991,905.24,904.43,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663041449,0.991,905.24,904.41,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663041648,0.991,905.24,904.44,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663041843,0.991,905.24,904.46,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663042045,0.811,905.23,904.46,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663042245,0.811,905.23,904.49,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663043150,0.811,905.23,904.52,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663045352,0.811,905.23,904.53,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663046352,0.811,905.23,904.6,0.74554081]
["bitfinex-derivatives","BNBF0:USTF0",1757663046552,0.811,905.23,904.6,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663047555,0.811,905.23,904.59,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663049152,0.662,905.22,904.6,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663049651,0.662,905.22,904.59,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663050852,0.662,905.22,904.58,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663051056,0.662,905.22,904.57,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663051252,0.662,905.22,904.46,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663051552,0.662,905.22,904.4,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663052552,0.662,905.22,904.42,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663053358,0.662,905.22,904.45,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663053658,0.662,905.22,904.48,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663053856,0.662,905.22,904.51,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663055658,0.662,905.22,904.31,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663055659,0.662,905.22,904.53,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663056360,0.662,905.22,904.48,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663056660,0.662,905.22,904.41,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663057463,0.662,905.22,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663057464,0.662,905.22,904.38,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663057662,0.662,905.22,904.37,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663057962,0.662,905.22,904.35,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663058258,0.662,905.22,904.34,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663058760,0.662,905.22,904.35,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663058958,0.662,905.22,904.31,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663059357,0.662,905.22,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663060658,0.662,905.22,904.31,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663060861,0.662,905.22,904.3,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663061462,0.662,905.22,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663062266,0.712,905.21,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663063865,0.712,905.21,904.3,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663065765,0.755,905.2,904.29,0.93784492]
["bitfinex-derivatives","BNBF0:USTF0",1757663066165,0.755,905.2,904.3,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663066666,0.755,905.2,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663066866,0.755,905.2,904.36,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663067763,0.755,905.2,904.31,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663069871,0.755,905.2,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663072169,2.07934815,905.34,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663075971,0.656,905.33,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663076776,1.829,905.32,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663077077,2.616,905.32,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663080276,2.616,905.32,904.36,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663080476,2.616,905.32,904.4,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663080882,2.616,905.32,904.33,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663081378,2.616,905.32,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663081379,2.616,905.32,904.31,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663083286,2.616,905.32,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663084086,2.616,905.32,904.29,0.93784492]
["bitfinex-derivatives","BNBF0:USTF0",1757663084284,2.616,905.32,904.3,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663086288,2.616,905.32,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663087988,2.616,905.32,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663088185,2.616,905.32,904.33,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663088589,2.616,905.32,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663088985,1.616,905.32,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663089485,1.616,905.32,904.34,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663090989,1.616,905.32,904.32,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663091390,1.616,905.32,904.34,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663092190,0.943,905.31,904.37,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663092485,0.652,905.3,904.37,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663092990,0.652,905.3,904.38,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663093188,0.652,905.3,904.4,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663093586,0.652,905.3,904.44,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663094791,0.652,905.3,904.39,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663094992,0.652,905.3,904.62,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663095194,0.652,905.3,904.59,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663096289,0.652,905.3,904.58,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663096589,0.652,905.3,904.57,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663097192,0.652,905.3,904.56,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663098089,0.652,905.3,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663098090,0.652,905.3,904.57,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663098289,0.652,905.3,904.56,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663100695,0.652,905.3,904.55,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663101194,0.652,905.3,904.61,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663101390,0.652,905.3,904.62,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663101590,0.652,905.3,904.54,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663101792,0.652,905.3,904.51,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663102491,0.652,905.3,904.52,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663103196,0.652,905.3,904.51,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663104192,0.652,905.3,904.5,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663104596,0.652,905.3,904.54,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663105197,0.652,905.3,904.6,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663105392,0.721,905.29,904.6,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663106495,0.721,905.29,904.52,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663106695,0.721,905.29,904.48,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663107099,0.721,905.29,904.47,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663107299,0.721,905.29,904.44,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663107697,0.721,905.29,904.45,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663108301,0.721,905.29,904.44,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663109404,0.721,905.29,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663109405,0.721,905.29,904.45,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663110104,0.721,905.29,904.42,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663110404,0.849,905.28,904.42,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663111605,0.849,905.28,904.43,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663111905,0.849,905.28,904.41,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663113402,0.849,905.28,904.4,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663113702,0.849,905.28,904.41,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663114405,0.849,905.28,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663114406,0.849,905.28,904.43,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663115705,0.849,905.28,904.44,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663116102,0.849,905.28,904.43,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663116404,0.849,905.28,904.41,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663117904,0.849,905.28,904.44,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663118910,0.849,905.28,904.41,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663119409,0.849,905.28,904.43,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663120110,0.849,905.28,904.47,0.74557335]
["bitfinex-derivatives","BNBF0:USTF0",1757663120410,0.849,905.28,904.47,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663120609,0.849,905.28,904.29,0.19227157]
["bitfinex-derivatives","BNBF0:USTF0",1757663120610,0.849,905.28,904.48,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663121109,0.849,905.28,904.22,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663121110,0.849,905.28,904.44,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663121410,0.849,905.28,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663122406,0.849,905.28,904.45,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663122910,0.984,905.27,904.45,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663123310,0.984,905.27,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663125811,0.984,905.27,904.44,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663126511,0.984,905.27,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663127515,0.638,905.26,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663127915,2.81938298,905.26,904.46,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663128116,2.81938298,905.26,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663129216,0.638,905.26,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663133415,1.029,905.25,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663133618,0.721,905.24,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663134619,2.85362413,905.24,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663135118,2.85362413,905.24,904.44,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663135517,2.85362413,905.24,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663136218,2.85362413,905.24,904.43,0.93468722]
["bitfinex-derivatives","BNBF0:USTF0",1757663136423,2.85362413,905.24,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663138527,2.85362413,905.24,904.46,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663138717,2.85362413,905.24,904.47,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663139923,2.85362413,905.24,904.48,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663140319,2.85362413,905.24,904.49,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663141425,2.85362413,905.24,904.43,0.19222749]
["bitfinex-derivatives","BNBF0:USTF0",1757663149926,2.85362413,905.24,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663150830,0.946,905.23,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663159035,0.935,905.22,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663159735,0.819,905.21,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663163337,0.723,905.2,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663173748,0.741,905.19,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663174446,2.98512447,905.19,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663174649,0.741,905.19,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663181454,0.741,905.19,904.3,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663183254,0.741,905.19,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663183255,0.741,905.19,904.31,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663184356,0.741,905.19,904.33,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663184555,0.741,905.19,904.37,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663184760,0.741,905.19,904.34,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663185256,0.741,905.19,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663186261,0.741,905.19,904.36,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663186461,0.741,905.19,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663190763,0.741,905.19,904.36,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663191762,0.741,905.19,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663193860,0.741,905.19,904.36,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663194267,0.741,905.19,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663194665,0.979,905.18,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663195366,3.2196437,905.18,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663196167,3.2196437,905.18,904.4,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663196366,3.2196437,905.18,904.41,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663196667,3.2196437,905.18,904.35,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663198268,3.2196437,905.18,904.36,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663198571,0.861,905.17,904.36,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663201370,0.861,905.17,904.37,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663201666,0.861,905.17,904.36,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663202066,0.861,905.17,904.33,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663203172,0.762,905.16,904.33,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663204674,0.762,905.16,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663204675,0.762,905.16,904.34,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663204874,0.762,905.16,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663208277,0.762,905.16,904.29,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663208576,0.762,905.16,904.53,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663208776,0.762,905.16,904.54,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663208980,0.762,905.16,904.55,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663209477,0.762,905.16,904.54,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663210085,0.762,905.16,904.56,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663210388,0.762,905.16,904.55,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663211286,0.762,905.16,904.52,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663211691,0.762,905.16,904.51,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663212092,0.762,905.16,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663212093,0.762,905.16,904.52,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663212393,0.762,905.16,904.46,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663212591,0.762,905.16,904.43,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663212791,0.762,905.16,904.42,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663213093,0.762,905.16,904.44,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663213392,0.762,905.16,904.43,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663214795,0.762,905.16,904.4,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663214989,0.762,905.16,904.38,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663215997,0.762,905.16,904.37,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663216498,0.762,905.16,904.31,0.74245973]
["bitfinex-derivatives","BNBF0:USTF0",1757663216794,0.762,905.16,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663217193,3.2196437,905.18,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663217399,3.2196437,905.18,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663218199,3.2196437,905.18,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663218700,0.876,905.17,904.31,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663219098,0.876,905.17,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663219496,0.876,905.17,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663219697,1.783,905.16,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663220700,1.783,905.16,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663221301,0.699,905.15,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663221600,0.699,905.15,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663223902,0.699,905.15,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663223903,0.699,905.15,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663226005,0.699,905.15,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663226205,0.699,905.15,904.33,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663226505,0.699,905.15,904.31,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663226999,0.699,905.15,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663227905,0.699,905.15,904.39,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663228406,0.699,905.15,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663230706,0.699,905.15,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663231509,0.699,905.15,904.33,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663233510,0.699,905.15,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663234611,0.699,905.15,904.37,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663236510,0.699,905.15,904.4,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663237314,0.699,905.15,904.41,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663237915,0.699,905.15,904.48,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663238318,0.699,905.15,904.49,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663238720,0.699,905.15,904.52,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663239422,1.783,905.16,904.53,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663240221,1.783,905.16,904.54,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663240421,1.783,905.16,904.38,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663240422,1.783,905.16,904.55,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663240919,1.783,905.16,904.53,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663241422,1.783,905.16,904.47,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663243124,0.673,905.15,904.47,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663243926,0.673,905.15,904.46,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663245327,0.673,905.15,904.52,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663245522,0.673,905.15,904.49,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663245722,0.673,905.15,904.48,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663246122,0.933,905.14,904.48,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663246527,0.933,905.14,904.36,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663246722,0.933,905.14,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663246925,0.933,905.14,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663247428,0.933,905.14,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663247728,0.933,905.14,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663254629,0.737,905.13,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663258934,0.783,905.12,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663263336,0.783,905.12,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663263740,0.976,905.11,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663264441,0.976,905.11,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663265538,0.976,905.11,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663269545,0.639,905.1,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663269746,0.639,905.1,904.31,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663270146,0.639,905.1,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663270646,0.639,905.1,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663271543,0.639,905.1,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663273249,0.755,905.09,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663275852,0.755,905.09,904.29,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663276052,0.755,905.09,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663276450,0.755,905.09,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663278355,0.755,905.09,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663279557,0.96,905.08,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663281662,0.853,905.07,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663284662,0.853,905.07,904.32,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663285057,0.853,905.07,904.36,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663285763,0.853,905.07,904.37,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663286469,0.853,905.07,904.29,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663287164,0.853,905.07,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663289270,0.853,905.07,904.29,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663291368,0.853,905.07,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663293068,0.853,905.07,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663293269,0.853,905.07,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663295074,0.853,905.07,904.29,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663297373,1.002,905.06,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663298879,1.002,905.06,904.33,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663299381,1.002,905.06,904.31,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663299577,1.002,905.06,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663300274,1.002,905.06,904.31,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663300880,1.002,905.06,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663301281,1.002,905.06,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663301477,1.002,905.06,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663302481,1.002,905.06,904.28,0.93488712]
["bitfinex-derivatives","BNBF0:USTF0",1757663303290,1.002,905.06,904.29,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663304185,1.002,905.06,904.3,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663304380,1.002,905.06,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663305286,1.002,905.06,904.36,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663305990,1.002,905.06,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663306382,1.002,905.06,904.34,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663306781,1.002,905.06,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663307486,1.002,905.06,904.36,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663308385,1.002,905.06,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663308386,1.002,905.06,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663308785,1.002,905.06,904.36,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663308984,1.002,905.06,904.4,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663309382,1.002,905.06,904.39,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663311087,1.002,905.06,904.41,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663311290,1.002,905.06,904.45,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663311487,1.002,905.06,904.38,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663311688,1.002,905.06,904.37,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663312889,1.002,905.06,904.35,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663314087,1.002,905.06,904.41,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663315594,1.002,905.06,904.43,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663316204,1.002,905.06,904.42,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663316901,1.002,905.06,904.41,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663317101,1.002,905.06,904.4,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663317300,0.853,905.07,904.4,0.74261237]
["bitfinex-derivatives","BNBF0:USTF0",1757663318098,0.853,905.07,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663318306,0.853,905.07,904.4,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663321114,1.041,905.06,904.4,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663321407,1.041,905.06,904.32,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663321705,1.041,905.06,904.28,0.19227475]
["bitfinex-derivatives","BNBF0:USTF0",1757663321706,3.0165915,905.06,903.86,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663321905,3.0165915,905.06,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663322213,0.871,905.05,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663324208,0.906,905.04,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663325605,0.98778916,904.95,903.95,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663325808,0.906,905.04,904.06,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663326004,0.906,905.04,904.0,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663326509,0.906,905.04,903.99,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663327611,0.906,905.04,903.98,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663327811,0.906,905.04,904.17,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663328013,0.906,905.04,904.07,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663328512,0.906,905.04,904.03,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663328712,0.906,905.04,904.02,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663329213,0.906,905.04,904.03,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663330613,0.906,905.04,904.02,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663330810,0.906,905.04,904.08,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663331410,0.906,905.04,904.14,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663332114,0.906,905.04,904.15,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663332718,0.905,905.03,904.15,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663333114,0.905,905.03,904.14,0.74565664]
["bitfinex-derivatives","BNBF0:USTF0",1757663333818,0.905,905.03,903.91,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663334019,0.905,905.03,904.15,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663334218,0.905,905.03,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663334518,0.905,905.03,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663335320,0.905,905.03,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663335920,0.905,905.03,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663336318,0.905,905.03,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663336523,0.905,905.03,904.1,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663337826,0.905,905.03,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663338128,0.905,905.03,904.13,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663338323,0.905,905.03,904.04,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663339226,0.905,905.03,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663339728,0.905,905.03,904.08,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663339928,0.905,905.03,904.04,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663340130,0.905,905.03,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663340326,0.905,905.03,904.08,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663340523,0.905,905.03,904.07,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663340829,0.905,905.03,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663341329,0.905,905.03,904.07,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663341530,0.905,905.03,904.02,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663343824,0.905,905.03,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663344626,0.905,905.03,904.04,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663344832,0.905,905.03,904.07,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663345930,0.905,905.03,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663346734,0.905,905.03,904.1,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663348530,0.986,905.02,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663348936,0.986,905.02,904.13,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663349337,0.986,905.02,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663349846,0.986,905.02,904.13,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663350933,0.986,905.02,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663351335,0.986,905.02,904.07,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663351636,0.986,905.02,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663351834,0.986,905.02,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663352640,0.986,905.02,904.05,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663353540,0.986,905.02,903.98,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663356048,0.986,905.02,904.11,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663356444,0.936,905.01,904.04,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663356646,0.936,905.01,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663356854,0.769,905.0,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663357551,0.769,905.0,903.98,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663358250,0.769,905.0,904.0,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663359255,0.769,905.0,904.01,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663360350,0.769,905.0,904.0,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663361154,0.769,905.0,904.01,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663361360,0.769,905.0,904.0,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663361560,0.769,905.0,903.93,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663361751,0.769,905.0,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663363352,0.98778916,904.92,903.94,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663363854,0.876,904.91,903.94,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663364163,0.876,904.91,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663369959,0.876,904.91,903.98,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663370570,0.876,904.91,903.97,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663371165,0.876,904.91,903.98,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663371366,0.876,904.91,903.94,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663372771,0.876,904.91,903.92,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663373169,0.876,904.91,903.91,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663373870,0.724,904.9,903.91,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663374172,0.724,904.9,903.93,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663375067,0.724,904.9,903.96,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663375271,0.724,904.9,903.97,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663376371,0.724,904.9,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663376372,0.724,904.9,903.94,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663377371,0.724,904.9,903.96,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663379479,0.724,904.9,903.91,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663379675,0.724,904.9,903.93,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663380480,0.724,904.9,903.94,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663380684,0.724,904.9,903.93,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663380980,0.724,904.9,903.92,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663381383,0.724,904.9,903.9,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663382681,0.7,904.89,903.9,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663382981,0.7,904.89,903.91,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663383181,0.7,904.89,903.93,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663383388,0.7,904.89,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663387081,0.7,904.89,903.96,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663387377,0.7,904.89,903.95,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663388182,0.7,904.89,903.96,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663389382,0.7,904.89,904.01,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663389980,0.7,904.89,904.02,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663391179,0.7,904.89,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663391582,0.7,904.89,904.05,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663391883,0.7,904.89,903.9,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663391884,0.7,904.89,903.95,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663392276,0.652,904.88,903.95,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663392478,0.652,904.88,903.94,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663394084,0.652,904.88,903.95,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663394980,0.652,904.88,903.96,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663395185,0.652,904.88,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663395186,0.652,904.88,903.97,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663395586,0.652,904.88,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663395882,0.652,904.88,904.05,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663396182,0.652,904.88,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663396481,0.652,904.88,904.0,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663396686,0.652,904.88,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663396687,0.652,904.88,903.96,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663397381,0.652,904.88,904.0,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663397687,0.652,904.88,904.13,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663398085,0.652,904.88,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663398488,0.652,904.88,904.16,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663398987,0.652,904.88,904.17,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663400289,0.652,904.88,904.19,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663400490,0.652,904.87,904.15,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663400688,0.652,904.87,904.16,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663401388,0.652,904.87,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663401687,0.652,904.87,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663401990,0.66,904.86,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663402590,0.66,904.86,904.05,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663402790,0.66,904.86,904.04,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663403090,0.66,904.86,904.05,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663404592,0.66,904.86,904.06,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663406189,0.66,904.86,904.11,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663406493,0.66,904.86,904.1,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663406691,0.66,904.86,904.08,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663406889,0.66,904.86,904.07,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663407093,0.66,904.86,904.02,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663407588,0.66,904.86,904.03,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663408592,0.66,904.86,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663408593,0.66,904.86,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663409188,0.897,904.85,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663410392,0.897,904.85,904.1,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663410793,0.897,904.85,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663410993,0.897,904.85,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663411191,0.897,904.85,904.16,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663411394,0.897,904.85,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663414596,0.897,904.85,904.07,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663414597,0.897,904.85,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663415194,0.897,904.85,904.19,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663416395,0.897,904.85,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663416594,0.897,904.85,904.13,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663416799,0.897,904.85,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663418401,0.897,904.85,904.13,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663418600,0.897,904.85,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663418903,0.897,904.85,904.15,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663419301,0.897,904.85,904.1,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663419501,0.897,904.85,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663421403,0.897,904.85,904.09,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663421800,0.897,904.85,904.14,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663422005,0.897,904.85,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663422305,0.965,904.84,904.07,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663422503,0.965,904.84,904.12,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663422901,0.965,904.84,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663423400,0.965,904.84,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663423701,0.965,904.84,904.19,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663423909,0.965,904.84,904.18,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663424405,0.965,904.84,904.11,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663424904,0.965,904.84,904.16,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663425305,0.965,904.84,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663425500,0.965,904.84,904.32,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663426200,0.965,904.84,904.34,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663426400,0.965,904.84,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663426702,0.965,904.84,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663427607,0.965,904.84,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663427608,0.965,904.84,904.28,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663428009,0.965,904.84,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663428412,0.965,904.84,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663428711,0.965,904.84,904.33,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663429909,0.965,904.84,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663430114,0.965,904.84,904.29,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663431114,0.965,904.84,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663431410,0.965,904.84,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663431720,0.965,904.84,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663434215,0.993,904.83,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663435012,0.993,904.83,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663436012,0.894,904.82,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663436713,0.894,904.82,904.27,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663437615,0.894,904.82,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663437812,0.894,904.82,904.27,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663438213,0.894,904.82,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663438416,0.946,904.81,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663439013,0.946,904.81,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663439414,0.946,904.81,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663441414,0.946,904.81,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663442618,0.946,904.81,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663443815,0.946,904.81,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663445423,0.946,904.81,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663446421,0.946,904.81,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663448026,0.946,904.81,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663448425,0.946,904.81,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663448828,0.946,904.81,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663450829,0.946,904.81,904.27,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663451531,0.946,904.81,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663451928,0.893,904.8,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663452533,0.893,904.8,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663454429,0.893,904.8,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663455228,0.893,904.8,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663456333,0.893,904.8,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663456527,0.893,904.8,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663457333,0.893,904.8,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663457532,0.893,904.8,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663458029,0.893,904.8,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663458533,0.893,904.8,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663460433,0.893,904.8,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663461130,0.893,904.8,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663462234,0.893,904.8,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663462831,0.648,904.79,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663463833,0.648,904.79,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663464034,0.648,904.79,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663464335,0.648,904.79,904.19,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663464735,0.648,904.79,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663465333,0.92,904.78,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663466430,0.92,904.78,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663466634,0.92,904.78,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663467134,0.92,904.78,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663467330,0.92,904.78,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663468435,0.92,904.78,904.18,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663469431,0.92,904.78,904.17,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663469630,0.92,904.78,904.16,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663469830,0.92,904.78,904.17,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663470334,0.92,904.78,904.18,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663470534,0.92,904.78,904.17,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663470731,0.92,904.78,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663471334,0.92,904.78,904.19,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663471634,0.92,904.78,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663471931,0.92,904.78,904.18,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663473136,0.92,904.78,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663474135,0.92,904.78,904.19,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663474935,0.92,904.78,904.2,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663475431,0.92,904.78,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663476439,0.92,904.78,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663477338,0.92,904.78,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663479042,0.92,904.78,904.28,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663479438,0.92,904.78,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663479742,0.92,904.78,904.27,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663480539,0.92,904.78,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663480742,0.92,904.78,904.25,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663480943,0.92,904.78,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663481243,0.92,904.78,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663481443,0.92,904.78,904.21,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663482244,0.92,904.78,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663482644,0.92,904.78,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663482944,0.92,904.78,904.32,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663483141,0.92,904.78,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663483445,0.92,904.78,904.32,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663484345,0.92,904.78,904.33,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663485042,0.712,904.77,904.33,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663485346,0.712,904.77,904.32,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663485641,0.712,904.77,904.3,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663486142,0.712,904.77,904.31,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663486342,0.712,904.77,904.14,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663486343,0.712,904.77,904.27,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663486542,0.712,904.77,904.25,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663486743,0.813,904.76,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663488946,0.813,904.76,904.29,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663489145,0.813,904.76,904.25,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663489545,0.813,904.76,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663490441,0.813,904.76,904.25,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663491241,0.813,904.76,904.28,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663491642,0.813,904.76,903.89,0.19232842]
["bitfinex-derivatives","BNBF0:USTF0",1757663491643,0.813,904.76,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663491945,0.744,904.75,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663492842,0.744,904.75,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663493945,0.682,904.74,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663494347,0.682,904.74,904.18,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663494642,0.682,904.74,904.22,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663496049,0.682,904.74,904.23,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663496344,0.682,904.74,904.24,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663497650,0.682,904.74,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663498150,0.682,904.74,904.25,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663500350,0.682,904.74,904.26,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663500550,0.682,904.74,904.27,0.74327315]
["bitfinex-derivatives","BNBF0:USTF0",1757663501352,0.682,904.74,904.0,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663501553,0.682,904.74,904.26,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663502353,0.682,904.74,904.23,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663502750,0.682,904.74,903.91,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663502751,0.682,904.74,904.26,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663509858,0.682,904.74,904.3,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663512556,0.878,904.73,904.3,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663514661,0.878,904.73,904.31,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663514961,0.878,904.73,904.3,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663515865,0.878,904.73,904.35,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663516063,0.878,904.73,904.36,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663516463,0.878,904.73,904.15,0.98807789]
["bitfinex-derivatives","BNBF0:USTF0",1757663516464,0.878,904.73,904.32,0.74534664]
["bitfinex-derivatives","BNBF0:USTF0",1757663516665,0.878,904.73,904.32,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663519065,0.878,904.73,904.31,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663520269,0.878,904.73,904.32,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663520768,0.878,904.73,904.31,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663520964,0.878,904.73,904.3,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663521365,0.878,904.73,904.27,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663521568,0.878,904.73,904.25,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663521869,0.878,904.73,904.22,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663522665,0.878,904.73,904.21,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663523169,0.878,904.73,904.22,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663523365,0.884,904.72,904.22,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663526166,0.884,904.72,904.23,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663526570,0.884,904.72,904.2,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663526865,0.884,904.72,904.19,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663529371,0.884,904.72,904.18,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663529771,0.884,904.72,904.19,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663529971,0.884,904.72,904.18,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663530172,0.884,904.72,904.2,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663530866,0.677,904.71,904.2,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663531374,0.677,904.71,903.98,0.19232629]
["bitfinex-derivatives","BNBF0:USTF0",1757663531375,0.677,904.71,904.18,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663531574,0.677,904.71,904.1,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663532371,0.677,904.71,904.15,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663532573,0.677,904.71,904.21,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663533272,0.677,904.71,904.1,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663535779,0.677,904.71,904.09,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663536175,0.666,904.7,904.09,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663536375,0.666,904.7,904.06,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663536678,0.764,904.69,904.05,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663537075,0.764,904.69,904.06,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663537381,0.764,904.69,904.11,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663537881,0.764,904.69,903.98,0.19232629]
["bitfinex-derivatives","BNBF0:USTF0",1757663545084,0.673,904.68,903.98,0.19232629]
["bitfinex-derivatives","BNBF0:USTF0",1757663546585,0.673,904.68,903.98,0.93763865]
["bitfinex-derivatives","BNBF0:USTF0",1757663547386,0.673,904.68,903.98,0.19232629]
["bitfinex-derivatives","BNBF0:USTF0",1757663550888,0.673,904.68,903.99,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663551285,0.673,904.68,903.98,0.93763865]
["bitfinex-derivatives","BNBF0:USTF0",1757663551485,0.673,904.68,903.98,0.19232629]
["bitfinex-derivatives","BNBF0:USTF0",1757663551684,0.673,904.68,903.84,0.74531236]
["bitfinex-derivatives","BNBF0:USTF0",1757663551886,0.673,904.68,903.83,0.93768543]
["bitfinex-derivatives","BNBF0:USTF0",1757663552383,0.673,904.68,903.83,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1757663552791,1.005,904.67,903.83,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1757663558389,0.892,904.66,903.83,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1757663566597,0.769,904.65,903.83,0.19237307]
["bitfinex-derivatives","BNBF0:USTF0",1757663567396,0.769,904.65,903.56,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663567601,0.769,904.65,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663580706,0.892,904.66,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663582602,1.005,904.67,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663583102,0.886,904.66,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663584508,0.724,904.65,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663585005,0.656,904.64,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663603222,0.724,904.65,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663605429,0.631,904.64,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663605729,1.626,904.64,903.68,0.19240285]
["bitfinex-derivatives","BNBF0:USTF0",1757663612631,1.626,904.64,903.53,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663612828,0.729,904.63,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663613028,0.729,904.63,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663615330,0.729,904.63,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663615735,0.729,904.63,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663619034,0.729,904.63,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663621039,0.729,904.63,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663621841,0.98244929,904.6,903.66,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663622141,0.98244929,904.59,903.65,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663622341,0.98244929,904.58,903.65,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663622541,0.729,904.63,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663622741,0.994,904.57,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663624440,0.994,904.57,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663626342,0.994,904.57,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663626343,0.994,904.57,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663627345,0.994,904.57,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663627547,0.994,904.57,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663627742,0.994,904.57,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663628949,0.994,904.57,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663631152,0.994,904.57,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663631753,0.994,904.57,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663632053,0.994,904.57,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663632854,0.77,904.56,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663635055,0.77,904.56,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663636157,0.841,904.55,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663637154,0.841,904.55,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663637458,0.841,904.55,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663640261,0.841,904.55,903.66,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663640456,0.841,904.55,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663640759,0.841,904.55,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663641962,0.841,904.55,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663642466,0.841,904.55,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663642467,0.841,904.55,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663642757,0.841,904.55,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663643463,0.841,904.55,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663643759,0.841,904.55,903.64,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663644665,0.841,904.55,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663644965,0.841,904.55,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663645265,0.841,904.55,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663645564,0.841,904.55,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663647161,0.841,904.55,903.64,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663647361,0.841,904.55,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663648668,0.841,904.55,903.67,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663649168,0.841,904.55,903.92,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663649467,0.841,904.55,903.91,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663649967,0.841,904.55,903.92,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663650564,0.841,904.55,903.9,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663651268,0.841,904.55,903.89,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663651665,0.841,904.55,903.93,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663651870,0.841,904.55,903.95,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663652068,0.841,904.55,903.97,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663652366,0.841,904.55,903.95,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663653369,0.841,904.55,903.58,1.67855194]
["bitfinex-derivatives","BNBF0:USTF0",1757663653370,0.841,904.55,903.94,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663654168,0.77,904.56,903.94,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663654372,0.77,904.56,903.93,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663655272,0.77,904.56,903.92,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663656569,0.971,904.55,903.92,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663657173,0.971,904.55,903.91,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663657472,0.971,904.55,903.86,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663657871,0.971,904.55,903.88,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663658077,0.971,904.55,903.97,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663658270,0.971,904.55,903.95,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663658671,0.971,904.55,903.92,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663658974,0.971,904.55,903.93,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663659171,0.971,904.55,903.95,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663659472,0.971,904.55,904.08,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663659673,0.971,904.55,904.1,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663660077,0.624,904.54,904.1,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663660478,0.624,904.54,904.08,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663661179,0.624,904.54,904.07,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663661479,0.624,904.54,904.16,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663661779,0.996,904.53,904.17,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663662373,0.996,904.53,904.06,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663663280,0.996,904.53,904.05,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663664378,0.996,904.53,904.04,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663664676,0.996,904.53,904.03,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663665181,0.811,904.52,904.03,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663665380,0.811,904.52,904.16,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663665577,0.811,904.52,904.17,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663665779,0.811,904.52,904.2,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663666276,0.811,904.52,904.18,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663667377,0.811,904.52,904.17,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663668180,0.811,904.52,904.18,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663668377,0.811,904.52,904.17,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663669379,0.811,904.52,903.84,1.48612621]
["bitfinex-derivatives","BNBF0:USTF0",1757663669380,0.811,904.52,904.16,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663670280,0.811,904.52,904.15,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663670983,0.811,904.52,904.16,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663671478,0.811,904.52,904.14,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663671684,0.811,904.52,904.12,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663672383,0.811,904.52,904.05,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663673283,0.811,904.52,904.04,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663673482,0.811,904.52,904.03,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663673679,0.811,904.52,904.04,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663674080,0.811,904.52,904.05,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663674284,0.811,904.52,904.14,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663674781,0.811,904.52,904.2,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663675182,0.717,904.51,904.23,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663675486,1.594,904.51,904.22,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663677382,1.594,904.51,904.15,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663678282,1.594,904.51,904.14,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663678885,1.594,904.51,904.15,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663679990,1.594,904.51,903.99,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663680188,1.594,904.51,904.01,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663681388,1.594,904.51,903.82,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663681687,1.594,904.51,903.75,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663682392,1.594,904.51,903.78,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663682587,1.594,904.51,903.75,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663682886,1.594,904.51,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663683289,1.594,904.51,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663684989,1.594,904.51,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663685293,1.594,904.51,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663685689,1.594,904.51,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663686490,1.594,904.51,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663686694,1.594,904.51,903.75,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663686894,1.594,904.51,903.77,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663687194,1.594,904.51,903.75,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663687390,1.594,904.51,903.74,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663688192,1.594,904.51,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663688994,1.594,904.51,903.64,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663689192,1.594,904.51,903.81,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663689596,0.717,904.51,903.8,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663690296,0.717,904.51,903.87,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663690596,0.717,904.51,903.85,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663690798,0.717,904.51,903.83,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663691193,0.717,904.51,903.84,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663691596,1.046,904.5,903.84,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663692499,1.046,904.5,903.78,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663692697,1.046,904.5,903.69,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663693495,1.046,904.5,903.72,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663694502,1.046,904.5,903.75,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663694802,1.046,904.5,903.73,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663696300,1.046,904.5,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663696301,1.046,904.5,903.74,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663697403,1.046,904.5,903.68,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663697799,1.046,904.5,903.7,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663698804,1.046,904.5,903.71,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663700601,1.046,904.5,903.72,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663701398,1.046,904.5,903.74,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663701897,1.046,904.5,903.73,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663702401,1.046,904.5,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663702402,1.046,904.5,903.74,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663702600,1.046,904.5,903.72,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663702799,1.046,904.5,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663702800,1.046,904.5,903.71,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663704302,1.046,904.5,903.74,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663706004,0.777,904.49,903.74,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663706505,0.777,904.49,903.76,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663706700,0.777,904.49,903.77,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663706904,0.777,904.49,903.76,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663707301,0.777,904.49,903.77,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663707499,0.777,904.49,903.72,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663707905,0.777,904.49,903.73,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663709001,0.777,904.49,903.71,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663709207,0.777,904.49,903.7,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663710609,0.777,904.49,903.68,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663712411,0.777,904.49,903.73,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663712710,0.777,904.49,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663713308,0.777,904.49,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663714009,0.777,904.49,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663714809,0.777,904.49,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663714810,0.777,904.49,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663715106,0.755,904.48,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663715310,0.755,904.48,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663717112,0.755,904.48,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663718914,0.755,904.48,903.61,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663719516,0.755,904.48,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663719716,0.755,904.48,903.66,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663721218,0.755,904.48,903.64,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663721713,0.755,904.48,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663722517,0.755,904.48,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663725121,0.755,904.48,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663725522,0.755,904.48,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663726322,0.755,904.48,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663726522,0.755,904.48,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663726919,0.755,904.48,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663727222,0.636,904.47,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663727427,0.636,904.47,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663728130,0.636,904.47,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663728330,0.683,904.46,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663729230,0.683,904.46,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663732833,0.683,904.46,903.58,0.93548883]
["bitfinex-derivatives","BNBF0:USTF0",1757663733331,0.683,904.46,903.59,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663734534,0.683,904.46,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663734535,0.683,904.46,903.6,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663735436,0.683,904.46,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663736336,0.683,904.46,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663737033,0.683,904.46,903.62,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663737238,0.683,904.46,903.63,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663737538,0.683,904.46,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663738338,0.957,904.45,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663748249,0.697,904.44,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663755360,0.957,904.43,903.58,0.19242573]
["bitfinex-derivatives","BNBF0:USTF0",1757663755654,0.957,904.43,903.4,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663755859,0.957,904.43,903.45,0.19245765]
["bitfinex-derivatives","BNBF0:USTF0",1757663756862,0.873,904.42,903.45,0.19245765]
["bitfinex-derivatives","BNBF0:USTF0",1757663759964,0.728,904.41,903.45,0.19245765]
["bitfinex-derivatives","BNBF0:USTF0",1757663769872,0.803,904.4,903.45,0.19245765]
["bitfinex-derivatives","BNBF0:USTF0",1757663775674,0.735,904.39,903.45,0.19245765]
["bitfinex-derivatives","BNBF0:USTF0",1757663777575,0.735,904.39,903.2,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663777876,0.735,904.39,903.35,0.19247681]
["bitfinex-derivatives","BNBF0:USTF0",1757663780777,0.98244929,904.37,903.35,0.19247681]
["bitfinex-derivatives","BNBF0:USTF0",1757663781277,0.98244929,904.38,903.13,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663781477,0.98244929,904.38,903.29,0.19249225]
["bitfinex-derivatives","BNBF0:USTF0",1757663781882,0.735,904.39,903.29,0.19249225]
["bitfinex-derivatives","BNBF0:USTF0",1757663787678,0.784,904.38,903.29,0.19249225]
["bitfinex-derivatives","BNBF0:USTF0",1757663796186,0.716,904.37,903.29,0.19249225]
["bitfinex-derivatives","BNBF0:USTF0",1757663797986,0.716,904.37,903.01,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663798388,0.716,904.37,903.0,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663798587,0.716,904.37,903.03,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663799189,0.716,904.37,903.02,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663800589,0.716,904.37,903.05,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663801287,0.716,904.37,903.04,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663801689,0.716,904.37,903.06,0.7430631]
["bitfinex-derivatives","BNBF0:USTF0",1757663802087,0.19249385,904.22,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663808893,0.767,904.21,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663816310,0.721,904.2,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663816812,2.83014919,904.2,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663818712,0.744,904.19,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663829730,0.769,904.18,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663833829,0.701,904.17,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663835030,0.749,904.16,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663839837,0.879,904.15,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663858446,0.624,904.14,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663858850,3.38914596,904.14,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663862760,0.822,904.13,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663875562,0.822,904.13,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663876661,0.872,904.12,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663881169,0.991,904.11,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663889674,0.715,904.1,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663891073,0.89,904.09,903.3,0.19249385]
["bitfinex-derivatives","BNBF0:USTF0",1757663891875,0.89,904.09,902.99,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663892174,0.89,904.09,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663895286,0.98244929,904.07,903.24,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663896180,0.98244929,904.08,903.23,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663896386,0.89,904.09,903.27,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663897385,0.89,904.09,903.21,0.93905242]
["bitfinex-derivatives","BNBF0:USTF0",1757663900786,0.89,904.09,903.22,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663901289,0.89,904.09,903.21,0.93905242]
["bitfinex-derivatives","BNBF0:USTF0",1757663901789,0.89,904.09,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663902186,0.89,904.09,903.21,0.93905242]
["bitfinex-derivatives","BNBF0:USTF0",1757663902385,0.89,904.09,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663905291,0.89,904.09,903.26,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663906393,0.89,904.09,903.24,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663907288,0.89,904.09,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663910690,0.849,904.08,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663913496,0.707,904.07,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663922601,0.707,904.07,903.21,0.93905242]
["bitfinex-derivatives","BNBF0:USTF0",1757663922906,1.68944929,904.07,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663923401,0.98244929,904.04,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663924300,1.68944929,904.07,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663924606,0.98244929,904.06,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663925000,0.98244929,904.05,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663925204,0.707,904.07,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663925501,0.687,904.04,903.21,0.19251621]
["bitfinex-derivatives","BNBF0:USTF0",1757663932614,0.687,904.04,903.03,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663932909,0.687,904.04,903.1,0.19253378]
["bitfinex-derivatives","BNBF0:USTF0",1757663933414,0.98244929,904.0,903.17,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663933911,0.687,904.04,903.1,0.19253378]
["bitfinex-derivatives","BNBF0:USTF0",1757663935414,0.687,904.04,903.0,0.74653621]
["bitfinex-derivatives","BNBF0:USTF0",1757663936209,0.957,904.03,902.97,0.19254657]
["bitfinex-derivatives","BNBF0:USTF0",1757663943319,0.884,904.02,902.97,0.19254657]
["bitfinex-derivatives","BNBF0:USTF0",1757663946619,0.793,904.01,902.97,0.19254657]
["bitfinex-derivatives","BNBF0:USTF0",1757664067308,0.59,903.87,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664071009,0.626,903.86,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664082212,0.556,903.85,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664086513,0.583,903.84,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664095828,0.602,903.83,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664097432,0.793,903.82,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664117547,0.602,903.83,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664118143,0.679,903.82,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664118645,0.708,903.81,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664120248,0.821,903.8,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664125447,0.613,903.79,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664146469,0.821,903.8,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664150172,0.594,903.79,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664153669,0.593,903.78,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664159978,0.545,903.77,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664164982,0.544,903.76,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664168487,0.6,903.75,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664179301,0.742,903.74,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664184602,0.496,903.73,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664189509,0.771,903.72,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664212530,0.496,903.73,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664215735,0.742,903.74,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664216236,0.554,903.73,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664218238,0.477,903.72,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664227641,0.651,903.71,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664236660,0.669,903.7,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664240349,0.723,903.69,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664254560,0.495,903.68,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664255059,0.551,903.67,884.25,0.20161874]
["bitfinex-derivatives","BNBF0:USTF0",1757664267671,0.551,903.67,886.19,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664268175,0.551,903.67,887.93,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664268775,0.551,903.67,889.5,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664269274,0.551,903.67,890.91,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664269874,0.551,903.67,892.18,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664270473,0.551,903.67,893.32,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664270976,0.551,903.67,894.35,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664271477,0.551,903.67,895.27,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664272078,0.551,903.67,896.1,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664272673,0.551,903.67,896.85,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664273273,0.495,903.68,897.53,0.20154635]
["bitfinex-derivatives","BNBF0:USTF0",1757664273778,0.495,903.68,898.14,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1757664274280,0.495,903.68,898.69,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1757664274779,0.495,903.68,899.18,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1757664275380,0.495,903.68,899.62,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1757664275878,1.031,903.67,900.02,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1757664276374,1.031,903.67,900.38,0.20154518]
["bitfinex-derivatives","BNBF0:USTF0",1757664276980,1.031,903.67,900.7,0.20154985]
["bitfinex-derivatives","BNBF0:USTF0",1757664277682,1.031,903.67,900.99,0.20155685]
["bitfinex-derivatives","BNBF0:USTF0",1757664278179,1.031,903.67,901.25,0.20155685]
["bitfinex-derivatives","BNBF0:USTF0",1757664278679,1.031,903.67,901.49,0.20155685]
["bitfinex-derivatives","BNBF0:USTF0",1757664279177,1.031,903.67,901.7,0.20156736]
["bitfinex-derivatives","BNBF0:USTF0",1757664279779,1.031,903.67,901.89,0.20156736]
["bitfinex-derivatives","BNBF0:USTF0",1757664280283,0.454,903.66,902.06,0.20156619]
["bitfinex-derivatives","BNBF0:USTF0",1757664280884,0.454,903.66,902.21,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1757664281381,0.454,903.66,902.35,0.20155977]
["bitfinex-derivatives","BNBF0:USTF0",1757664281984,0.454,903.66,902.47,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1757664282480,0.454,903.66,902.58,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1757664283080,0.454,903.66,902.68,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1757664283582,0.454,903.66,902.77,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1757664284184,0.454,903.66,902.85,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1757664284684,0.454,903.66,902.93,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664285183,0.454,903.66,903.0,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664285886,0.454,903.66,903.06,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664286285,0.454,903.66,903.11,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664286890,0.454,903.66,903.16,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664287386,0.454,903.66,903.2,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664287986,0.454,903.66,903.24,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664288486,0.454,903.66,903.28,0.20156794]
["bitfinex-derivatives","BNBF0:USTF0",1757664289086,0.454,903.66,903.31,0.20157378]
["bitfinex-derivatives","BNBF0:USTF0",1757664289587,0.454,903.66,903.34,0.20157378]
["bitfinex-derivatives","BNBF0:USTF0",1757664290187,0.454,903.66,903.36,0.20157378]
["bitfinex-derivatives","BNBF0:USTF0",1757664290690,0.454,903.66,903.38,0.20158195]
["bitfinex-derivatives","BNBF0:USTF0",1757664291289,0.454,903.66,903.4,0.20158254]
["bitfinex-derivatives","BNBF0:USTF0",1757664291787,0.454,903.66,903.42,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664292287,0.454,903.66,903.44,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664292890,0.454,903.66,903.46,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664293486,0.454,903.66,903.47,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664293986,0.454,903.66,903.48,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664294594,0.454,903.66,903.49,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664295092,0.561,903.65,903.5,0.20158312]
["bitfinex-derivatives","BNBF0:USTF0",1757664295590,0.561,903.65,903.51,0.20158371]
["bitfinex-derivatives","BNBF0:USTF0",1757664296189,0.561,903.65,903.52,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664296688,0.561,903.65,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664298795,0.598,903.64,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664305197,0.478,903.63,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664308302,0.604,903.62,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664312908,0.625,903.61,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664327320,0.61,903.6,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664338325,0.41,903.59,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664342527,0.497,903.58,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664352730,0.494,903.57,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664352932,0.971,903.57,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664362639,0.571,903.56,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664377554,0.396,903.55,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664384162,0.883,903.54,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664397276,0.365,903.53,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664400780,0.39,903.52,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664414282,0.456,903.51,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664416583,0.393,903.5,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664428788,0.468,903.49,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664429494,0.358,903.48,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664432090,0.502,903.47,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664446799,0.349,903.46,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664454405,0.351,903.45,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664467514,0.396,903.44,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664468916,0.345,903.43,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664476928,0.412,903.42,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664488639,0.412,903.41,884.2,0.20158721]
["bitfinex-derivatives","BNBF0:USTF0",1757664497046,0.412,903.41,886.12,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664497644,0.412,903.41,887.84,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664498249,0.412,903.41,889.39,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664498648,0.412,903.41,890.79,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664499247,0.412,903.41,892.05,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664499846,0.412,903.41,893.18,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664500248,0.412,903.41,894.2,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664500851,0.376,903.4,895.12,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664501350,0.376,903.4,895.94,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664501849,0.376,903.4,896.68,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664502048,0.303,903.39,896.68,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1757664502550,0.303,903.39,897.34,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1757664503054,0.303,903.39,897.94,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1757664503549,0.303,903.39,898.48,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1757664504049,0.429,903.38,898.96,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1757664504653,0.429,903.38,899.4,0.20160298]
["bitfinex-derivatives","BNBF0:USTF0",1757664505152,0.429,903.38,899.79,0.20160298]
["bitfinex-derivatives","BNBF0:USTF0",1757664505849,0.429,903.38,900.14,0.20160298]
["bitfinex-derivatives","BNBF0:USTF0",1757664506349,0.429,903.38,900.46,0.20160298]
["bitfinex-derivatives","BNBF0:USTF0",1757664506849,0.429,903.38,900.74,0.20160298]
["bitfinex-derivatives","BNBF0:USTF0",1757664507348,0.429,903.38,901.0,0.20160298]
["bitfinex-derivatives","BNBF0:USTF0",1757664507948,0.429,903.38,901.23,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664508452,0.429,903.38,901.44,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664509051,0.429,903.38,901.63,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664509550,0.429,903.38,901.8,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664510051,0.429,903.38,901.95,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664510756,0.429,903.38,902.09,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664511254,0.429,903.38,902.21,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664511751,0.429,903.38,902.32,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664512253,0.429,903.38,902.42,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664512755,0.429,903.38,902.51,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664513357,0.429,903.38,902.59,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664513856,0.429,903.38,902.66,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664514454,0.429,903.38,902.72,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664514960,0.429,903.38,902.78,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1757664515554,0.429,903.38,902.83,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664516058,0.429,903.38,902.88,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664516554,0.429,903.38,902.92,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664517156,0.429,903.38,902.96,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664517658,0.429,903.38,903.0,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664518254,0.429,903.38,903.03,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664518760,0.35,903.37,903.06,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664519357,0.761,903.37,903.08,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1757664519858,0.761,903.37,903.1,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1757664520457,0.761,903.37,903.12,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1757664520959,0.761,903.37,903.14,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1757664521459,0.761,903.37,903.16,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1757664521662,0.35,903.37,903.16,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1757664522062,0.35,903.37,903.18,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1757664522559,0.35,903.37,903.19,0.20150375]
["bitfinex-derivatives","BNBF0:USTF0",1757664523162,0.35,903.37,903.2,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1757664523665,0.35,903.37,903.21,0.2015732]
["bitfinex-derivatives","BNBF0:USTF0",1757664524264,0.35,903.37,903.22,0.2015732]
["bitfinex-derivatives","BNBF0:USTF0",1757664524766,0.35,903.37,903.23,0.2015732]
["bitfinex-derivatives","BNBF0:USTF0",1757664525266,0.35,903.37,903.24,0.2015732]
["bitfinex-derivatives","BNBF0:USTF0",1757664525863,0.35,903.37,903.25,0.2015732]
["bitfinex-derivatives","BNBF0:USTF0",1757664528570,0.35,903.37,903.25,0.20158371]
["bitfinex-derivatives","BNBF0:USTF0",1757664532970,0.35,903.37,903.25,0.20158487]
["bitfinex-derivatives","BNBF0:USTF0",1757664533970,0.35,903.37,903.25,0.20155335]
["bitfinex-derivatives","BNBF0:USTF0",1757664537773,0.35,903.37,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664578813,0.296,903.59,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664595833,0.341,903.79,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664599033,0.338,903.78,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664618954,0.261,903.77,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664621557,0.252,903.76,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664622959,0.287,903.75,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664637268,0.328,903.74,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664639970,0.328,903.74,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664643168,0.325,903.73,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664646472,0.246,903.72,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664647169,0.219,903.71,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664657480,0.297,903.7,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664660883,0.249,903.69,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664674992,0.297,903.7,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664676995,0.27,903.69,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664677295,0.483,903.69,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664677695,0.31,903.68,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664682900,0.277,903.67,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664692608,0.227,903.66,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664703317,0.295,903.65,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664722235,0.273,903.64,903.25,0.20158429]
["bitfinex-derivatives","BNBF0:USTF0",1757664726737,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664727041,0.273,903.64,903.28,0.20164795]
["bitfinex-derivatives","BNBF0:USTF0",1757664727342,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664727642,0.273,903.64,903.31,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664727942,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664728140,0.273,903.64,903.34,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664728438,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664728738,0.273,903.64,903.36,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664728941,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664729242,0.273,903.64,903.38,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664729543,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664729844,0.273,903.64,903.4,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664730141,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664730445,0.273,903.64,903.42,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664730741,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664730945,0.273,903.64,903.44,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664731244,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664731445,0.273,903.64,903.45,0.20164094]
["bitfinex-derivatives","BNBF0:USTF0",1757664731742,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664732041,0.273,903.64,903.46,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1757664732342,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664732545,0.273,903.64,903.47,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1757664732846,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664733049,0.273,903.64,903.48,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1757664733344,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664733643,0.273,903.64,903.49,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1757664733846,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664734144,0.273,903.64,903.5,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1757664734444,0.273,903.64,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664734649,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664734850,0.238,903.63,903.51,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1757664735146,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664735346,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664735647,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664735850,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664736046,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664736453,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664736656,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664736957,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664737254,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664737455,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664737757,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664738057,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664738353,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664738556,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664738854,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664739059,0.238,903.63,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664739360,0.238,903.63,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664739660,0.233,903.62,903.51,0.20164152]
["bitfinex-derivatives","BNBF0:USTF0",1757664739957,0.233,903.62,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664740159,0.233,903.62,903.51,0.20164211]
["bitfinex-derivatives","BNBF0:USTF0",1757664740462,0.233,903.62,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664740958,0.233,903.62,903.51,0.20164211]
["bitfinex-derivatives","BNBF0:USTF0",1757664741157,0.233,903.62,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664741358,0.233,903.62,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664751272,0.245,903.61,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664754974,0.279,903.6,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664755574,0.246,903.59,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664759576,0.191,903.58,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664787595,0.29,903.57,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664795809,0.209,903.56,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664801918,0.242,903.55,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664803319,0.211,903.54,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664822235,0.276,903.53,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664823136,0.281,903.52,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664827240,0.222,903.51,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664843867,0.248,903.5,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664844456,0.255,903.49,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664850160,0.236,903.48,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664861269,0.2,903.47,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664872283,0.21,903.46,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664888296,0.2,903.47,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664889594,0.194,903.46,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664891798,0.205,903.45,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664902009,0.215,903.44,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664905510,0.191,903.43,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664919623,0.215,903.44,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664921724,0.18,903.43,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664922526,0.223,903.42,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664923326,0.252,903.41,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664928533,0.175,903.4,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664936435,0.217,903.39,884.19,0.20163043]
["bitfinex-derivatives","BNBF0:USTF0",1757664941336,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664941635,0.217,903.39,886.1,0.20164737]
["bitfinex-derivatives","BNBF0:USTF0",1757664941935,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664942139,0.217,903.39,887.82,0.20164737]
["bitfinex-derivatives","BNBF0:USTF0",1757664942440,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664942736,0.217,903.39,889.37,0.20164737]
["bitfinex-derivatives","BNBF0:USTF0",1757664943038,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664943338,0.217,903.39,890.77,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1757664943648,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664943837,0.217,903.39,892.03,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1757664944136,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664944346,0.217,903.39,893.16,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664944740,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664945040,0.217,903.39,894.18,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664945238,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664945442,0.217,903.39,895.1,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664945837,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664946141,0.217,903.39,895.92,0.20166606]
["bitfinex-derivatives","BNBF0:USTF0",1757664946337,0.217,903.39,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757664946539,0.225,903.38,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664954545,0.173,903.37,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664969658,0.225,903.38,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664970457,0.152,903.37,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664972060,0.213,903.36,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664973258,0.231,903.35,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664975763,0.178,903.34,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757664998672,0.208,903.33,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757665002073,0.232,903.32,884.13,0.20166489]
["bitfinex-derivatives","BNBF0:USTF0",1757665002375,0.232,903.32,877.72,0.04557261]
["bitfinex-derivatives","BNBF0:USTF0",1757665013087,0.232,903.32,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665016193,0.152,903.31,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665022494,0.227,903.3,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665022892,0.169,903.29,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665033299,0.228,903.28,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665040705,0.223,903.27,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665042605,0.183,903.26,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665050918,0.162,903.25,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665052217,0.154,903.24,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665063228,0.162,903.25,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665064832,0.158,903.24,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665067428,0.199,903.23,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665083446,0.158,903.24,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665085846,0.179,903.23,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665086247,0.206,903.22,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665088550,0.163,903.21,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665114461,0.141,903.19,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665132178,0.185,903.18,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665133677,0.148,903.17,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665143291,0.189,903.16,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665144393,0.208,903.15,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665167314,0.179,903.14,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665172216,0.16,903.13,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665172916,0.136,903.12,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665174820,0.147,903.11,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665190325,0.18,903.1,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665192526,0.181,903.09,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665194225,0.149,903.08,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665209840,0.163,903.07,884.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665213141,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665213439,0.163,903.07,886.0,0.20165613]
["bitfinex-derivatives","BNBF0:USTF0",1757665213740,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665213939,0.163,903.07,887.7,0.20165613]
["bitfinex-derivatives","BNBF0:USTF0",1757665214244,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665214542,0.163,903.07,889.23,0.20165613]
["bitfinex-derivatives","BNBF0:USTF0",1757665214838,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665215040,0.163,903.07,890.61,0.20167132]
["bitfinex-derivatives","BNBF0:USTF0",1757665215342,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665215540,0.163,903.07,891.85,0.20167132]
["bitfinex-derivatives","BNBF0:USTF0",1757665215838,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665216139,0.163,903.07,892.97,0.20168067]
["bitfinex-derivatives","BNBF0:USTF0",1757665216441,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665216742,0.163,903.07,893.97,0.20168067]
["bitfinex-derivatives","BNBF0:USTF0",1757665216941,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665217245,0.163,903.07,894.87,0.20168067]
["bitfinex-derivatives","BNBF0:USTF0",1757665217544,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665217840,0.163,903.07,895.68,0.20168067]
["bitfinex-derivatives","BNBF0:USTF0",1757665218140,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665218343,0.163,903.07,896.41,0.20169704]
["bitfinex-derivatives","BNBF0:USTF0",1757665218640,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665218945,0.163,903.07,897.07,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1757665219245,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665219443,0.163,903.07,897.66,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1757665219742,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665220045,0.163,903.07,898.2,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1757665220342,0.163,903.07,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665220545,0.134,903.06,898.68,0.20170288]
["bitfinex-derivatives","BNBF0:USTF0",1757665220842,0.134,903.06,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665221145,0.134,903.06,899.11,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665221342,0.134,903.06,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665221642,0.134,903.06,899.5,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665221942,0.134,903.06,875.85,0.04566992]
["bitfinex-derivatives","BNBF0:USTF0",1757665222443,0.134,903.06,882.65,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665226049,0.162,903.05,882.65,0.20170873]
["bitfinex-derivatives","BNBF0:USTF0",1757665231554,1.19106004,904.6,902.62,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665231755,1.19106004,904.6,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665231955,0.98940099,904.59,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665232250,0.98940099,904.59,903.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665232554,1.19106004,904.6,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665233555,0.20165905,904.6,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665235257,1.19106004,904.6,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665235458,0.141,904.59,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665235657,0.141,904.59,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665237254,0.141,904.59,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665237458,0.141,904.59,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665238058,0.141,904.59,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665238755,0.136,904.58,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665239260,0.136,904.58,903.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665243258,1.12540099,904.58,903.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665243554,1.12540099,904.58,902.61,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665243555,0.136,904.58,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665244058,0.136,904.58,903.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665245256,0.136,904.58,903.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665246361,0.136,904.58,903.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665246660,0.136,904.58,903.62,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665247056,0.136,904.58,903.61,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665247258,0.136,904.58,902.42,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665247259,0.136,904.58,903.69,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665247757,0.136,904.58,903.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665248061,0.136,904.58,902.58,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665248062,0.136,904.58,903.66,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665248761,0.136,904.58,903.68,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665249162,0.136,904.58,903.69,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665249363,0.136,904.58,903.68,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665250262,0.136,904.58,903.71,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665250562,0.136,904.58,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665251158,0.136,904.58,902.55,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665251159,0.136,904.58,903.87,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665251357,0.136,904.58,903.88,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665251556,0.136,904.58,903.89,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665252262,0.136,904.58,903.88,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665253264,0.136,904.58,903.89,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665253463,0.136,904.58,903.88,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665253664,0.136,904.58,903.91,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665253861,0.141,904.59,903.91,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665254363,0.141,904.59,903.84,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665255962,0.141,904.59,903.83,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665256164,0.17,904.58,903.83,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665256462,0.17,904.58,903.82,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665256964,0.17,904.58,903.83,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665257264,0.17,904.58,903.82,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665258266,0.17,904.58,903.81,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665259366,0.17,904.58,903.8,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665260562,0.17,904.58,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665261169,0.17,904.58,903.76,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665261465,0.17,904.58,903.75,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665262369,0.162,904.57,903.74,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665262867,0.162,904.57,903.69,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665264569,0.162,904.57,903.65,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665264769,0.162,904.57,903.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665265068,0.162,904.57,903.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665265466,0.162,904.57,903.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665265771,0.162,904.57,903.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665265970,0.162,904.57,903.62,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665267171,0.162,904.57,903.61,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665268072,0.162,904.57,903.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665270277,0.162,904.57,903.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665272776,0.162,904.57,903.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665273574,0.162,904.57,903.66,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665273979,0.162,904.57,903.68,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665274275,0.162,904.57,903.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665274576,0.162,904.57,903.68,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665274775,0.162,904.57,903.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665275174,0.162,904.57,903.66,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665275375,0.17,904.58,903.66,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665276680,0.17,904.58,903.63,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665276881,0.17,904.58,903.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665277176,0.17,904.58,903.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665278078,0.17,904.58,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665278282,0.17,904.58,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665278882,0.183,904.57,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665279280,0.183,904.57,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665280285,0.183,904.57,903.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665280584,0.183,904.57,901.68,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757665280585,0.183,904.57,903.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665280983,0.183,904.57,903.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665281282,0.183,904.57,903.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665282382,0.183,904.57,903.47,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665283383,0.183,904.57,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665284284,0.183,904.57,903.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665284887,0.183,904.57,903.27,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665284888,0.183,904.57,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665285388,0.183,904.57,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665286088,0.183,904.57,903.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665286387,0.183,904.57,903.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665287183,0.183,904.57,903.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665287484,0.183,904.57,903.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665287883,0.183,904.57,903.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665288284,0.216,904.56,903.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665289490,0.216,904.56,903.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665289684,0.216,904.56,903.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665289888,0.216,904.56,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665290986,0.216,904.56,903.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665292291,0.216,904.56,903.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665293790,0.216,904.56,903.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665295294,0.216,904.56,903.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665295493,0.216,904.56,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665295698,0.216,904.56,903.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665295898,0.216,904.56,903.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665296294,0.216,904.56,903.47,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665296899,0.216,904.56,903.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665297695,0.216,904.56,903.13,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665297696,0.216,904.56,903.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665298295,0.216,904.56,903.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665299501,0.216,904.56,903.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665299798,0.216,904.56,903.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665300297,0.216,904.56,903.63,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665300498,0.216,904.56,903.65,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665301399,0.216,904.56,903.66,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665301701,0.216,904.56,903.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665302301,0.194,904.55,903.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665302507,0.194,904.55,903.68,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665303799,0.194,904.55,903.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665304418,0.194,904.55,903.68,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665305403,0.208,904.54,903.71,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665307306,0.208,904.54,903.72,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665307906,0.208,904.54,903.73,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665309906,0.208,904.54,903.69,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665312510,0.189,904.53,903.69,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665314411,0.189,904.53,903.7,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665314817,0.189,904.53,903.69,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665315214,0.189,904.53,903.7,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665317021,0.189,904.53,903.71,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665319214,0.189,904.53,903.72,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665319618,0.189,904.53,903.74,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665320019,0.252,904.52,903.74,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665320422,0.252,904.52,903.75,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665320924,0.252,904.52,903.77,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665321423,0.252,904.52,903.76,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665321722,0.256,904.51,903.76,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665321915,0.256,904.51,903.77,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665322617,0.256,904.51,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665322822,0.256,904.51,903.77,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665324118,0.256,904.51,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665324422,0.256,904.51,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665328122,0.256,904.51,903.8,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665329326,0.256,904.51,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665329827,0.232,904.5,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665330926,0.232,904.5,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665331228,0.232,904.5,903.77,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665332528,0.232,904.5,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665333326,0.232,904.5,903.57,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665333327,0.232,904.5,903.77,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665334331,0.232,904.5,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665334826,0.226,904.49,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665336429,0.226,904.49,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665338634,0.226,904.49,903.78,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665339435,0.226,904.49,903.79,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665340936,0.226,904.49,903.81,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665341236,0.241,904.48,903.81,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665342036,0.241,904.48,903.82,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665343034,0.241,904.48,903.83,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665343232,0.241,904.48,903.84,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665344336,0.241,904.48,903.85,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665344636,0.241,904.48,902.76,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665344637,0.241,904.48,903.84,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665345132,0.241,904.48,903.85,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665346339,0.241,904.48,903.86,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665347132,0.241,904.48,903.85,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665348340,0.18,904.47,903.85,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665349940,0.216,904.46,903.85,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665350339,0.216,904.46,903.86,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665351137,0.216,904.46,903.85,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665351541,0.216,904.46,903.86,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665353439,0.216,904.46,903.87,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665354441,0.216,904.46,903.88,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665355347,0.216,904.46,903.9,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665356547,0.187,904.45,903.89,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665356747,0.187,904.45,903.9,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665357048,0.223,904.44,903.9,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665357444,0.223,904.44,903.91,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665358645,0.223,904.44,903.9,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665360349,0.223,904.44,903.89,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665360846,0.223,904.44,903.9,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665362145,0.223,904.44,903.89,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665364147,0.191,904.43,903.89,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665364451,0.191,904.43,903.9,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665365452,0.191,904.43,903.92,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665366953,0.191,904.43,903.93,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665368360,0.191,904.43,903.94,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665372160,0.191,904.43,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665372360,0.191,904.43,903.94,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665372564,0.191,904.43,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665373263,0.191,904.43,903.94,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665374667,0.191,904.43,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665375164,0.187,904.45,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665377169,0.187,904.45,902.97,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665377170,0.187,904.45,903.96,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665377466,0.187,904.45,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665378767,0.508,904.44,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665379270,0.206,904.43,903.94,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665381072,0.206,904.43,902.89,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665381073,0.206,904.43,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665383670,0.206,904.43,903.94,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665384172,0.206,904.43,902.85,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665384173,0.206,904.43,903.95,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665384472,0.206,904.43,902.48,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757665384473,0.206,904.43,903.94,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665384967,0.206,904.43,903.97,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665385372,0.206,904.43,903.96,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665386974,0.206,904.43,903.97,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665387373,0.206,904.43,903.96,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665387669,0.206,904.43,903.97,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665389777,0.206,904.43,903.96,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665390478,0.206,904.43,903.97,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665390674,0.206,904.43,903.98,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665390977,0.206,904.43,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665391380,0.206,904.43,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665392380,0.206,904.43,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665392778,0.297,904.42,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665393377,0.297,904.42,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665395383,0.297,904.42,903.84,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665395384,0.297,904.42,904.02,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665397185,0.297,904.42,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665397481,0.297,904.42,904.02,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665398083,0.297,904.42,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665398687,0.297,904.42,903.97,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665399481,0.297,904.42,902.15,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665399482,0.297,904.42,904.25,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665400287,0.297,904.42,904.24,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665400484,0.297,904.42,904.22,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665401387,0.297,904.42,904.2,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665402285,0.297,904.42,904.18,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665403289,0.297,904.42,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665403987,0.297,904.42,904.17,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665404388,0.297,904.42,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665405287,0.297,904.42,902.35,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757665405288,0.297,904.42,904.14,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665405891,0.297,904.42,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665407286,0.297,904.42,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665408787,0.297,904.42,902.94,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665408788,0.297,904.42,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665409391,0.297,904.42,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665410392,0.297,904.42,904.14,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665411294,0.297,904.42,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665411493,0.297,904.42,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665412194,0.297,904.42,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665412793,0.337,904.41,904.14,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665414593,0.337,904.41,904.13,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665414789,0.337,904.41,904.09,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665416494,0.337,904.41,904.1,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665417398,0.337,904.41,904.09,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665419501,0.337,904.41,904.08,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665421097,0.337,904.41,904.09,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665422607,0.337,904.41,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665423007,0.337,904.41,904.11,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665423206,0.337,904.41,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665423405,0.337,904.41,904.11,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665423608,0.337,904.41,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665424704,0.337,904.41,904.14,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665424909,0.337,904.41,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665426210,0.337,904.41,904.17,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665427912,0.337,904.41,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665429614,0.337,904.41,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665429913,0.337,904.41,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665431312,0.337,904.41,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665432215,0.337,904.41,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665432815,0.337,904.41,904.21,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665433415,0.337,904.41,904.22,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665435718,0.337,904.41,904.23,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665436218,0.337,904.41,904.25,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665437717,0.337,904.41,904.24,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665438316,0.337,904.41,904.25,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665440823,0.19230769,905.26,904.25,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665441122,0.19230769,905.26,904.26,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665442520,0.19230769,905.26,904.27,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665442820,0.19230769,905.26,904.26,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665443521,0.19230769,905.26,904.27,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665443721,0.369,905.25,904.27,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665444426,0.369,905.25,904.28,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665446322,0.369,905.25,904.29,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665447428,0.369,905.25,904.3,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665447625,0.369,905.25,904.25,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665448329,0.369,905.25,904.26,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665449330,0.369,905.25,904.27,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665450326,0.369,905.25,904.28,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665451033,0.369,905.25,904.29,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665451627,0.369,905.25,904.3,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665451928,0.369,905.25,904.29,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665452431,0.369,905.25,904.3,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665453432,0.369,905.25,904.31,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665454431,0.369,905.25,904.32,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665454630,0.19230769,905.26,904.32,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665455233,0.19230769,905.26,904.36,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665455534,0.19230769,905.26,904.15,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665455535,0.19230769,905.26,904.37,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665455736,0.19230769,905.26,904.38,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665456333,0.19230769,905.26,904.39,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665457331,0.19230769,905.26,904.19,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665457332,0.19230769,905.26,904.41,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665457730,0.357,905.25,904.41,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665458333,0.357,905.25,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665459235,0.357,905.25,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665459533,0.357,905.25,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665459737,0.357,905.25,904.42,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665461239,0.357,905.25,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665461835,0.628,905.25,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665462740,0.628,905.25,904.42,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665463135,0.628,905.25,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665464737,0.628,905.25,904.42,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665465048,0.628,905.25,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665466442,0.628,905.25,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665467542,0.628,905.25,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665467742,0.628,905.25,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665469551,0.628,905.25,904.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665469952,0.628,905.25,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665470354,0.628,905.25,904.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665471150,0.628,905.25,904.47,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665471650,0.628,905.25,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665472749,0.628,905.25,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665473153,0.628,905.25,904.47,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665473352,0.628,905.25,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665475563,0.628,905.25,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665476356,0.628,905.25,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665482360,0.628,905.25,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665482760,0.628,905.25,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665482957,0.628,905.25,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665484162,0.628,905.25,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665484359,0.397,905.24,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665486367,0.397,905.24,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665487369,0.397,905.24,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665487765,0.397,905.24,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665487965,0.397,905.24,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665488865,0.397,905.24,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665489871,0.365,905.23,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665492371,0.365,905.23,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665493572,0.365,905.23,903.01,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757665493573,0.365,905.23,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665495777,0.365,905.23,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665496976,0.261,905.22,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665497480,0.261,905.22,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665501582,0.261,905.22,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665503380,0.261,905.22,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665503683,0.261,905.22,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665504579,0.261,905.22,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665505079,0.261,905.22,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665506585,0.261,905.22,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665506886,0.359,905.21,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665508690,0.359,905.21,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665511391,0.377,905.2,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665513292,0.377,905.2,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665514596,0.377,905.2,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665515996,0.377,905.2,903.09,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757665515997,0.377,905.2,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665517193,0.377,905.2,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665517997,0.377,905.2,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665520194,0.377,905.2,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665521493,0.372,905.19,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665523200,0.372,905.19,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665523997,0.372,905.19,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665525402,0.372,905.19,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665525697,0.372,905.19,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665525899,0.372,905.19,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665526098,0.372,905.19,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665526897,0.372,905.19,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665527104,0.372,905.19,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665528102,0.372,905.19,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665530400,0.372,905.19,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665531200,0.372,905.19,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665531405,0.372,905.19,902.84,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665531406,0.372,905.19,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665534407,0.312,905.18,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665534608,0.312,905.18,903.96,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757665534609,0.312,905.18,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665535210,0.312,905.18,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665536104,0.312,905.18,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665537008,0.306,905.17,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665539010,0.306,905.17,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665539706,0.306,905.17,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665539911,0.306,905.17,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665541109,0.306,905.17,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665543312,0.306,905.17,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665543507,0.306,905.17,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665544310,0.309,905.16,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665544509,0.309,905.16,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665545011,0.309,905.16,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665546312,0.309,905.16,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665546616,0.309,905.16,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665547113,0.309,905.16,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665547317,0.371,905.15,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665549516,0.371,905.15,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665551117,0.403,905.14,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665551618,0.403,905.14,904.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665552222,0.403,905.14,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665553417,0.403,905.14,904.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665557024,0.403,905.14,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665559123,0.403,905.14,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665559928,0.403,905.14,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665560330,0.403,905.14,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665561028,0.403,905.14,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665565131,0.371,905.15,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665567236,0.309,905.16,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665568633,0.421,905.15,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665569134,0.421,905.15,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665571038,0.379,905.14,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665572140,0.493,905.13,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665574941,0.493,905.13,904.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665575240,0.493,905.13,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665575446,0.493,905.13,904.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665576264,0.493,905.13,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665578044,0.493,905.13,904.62,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665578949,0.493,905.13,904.63,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665579648,0.493,905.13,904.64,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665579848,0.493,905.13,904.67,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665580046,0.493,905.13,904.66,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665580748,0.493,905.13,904.61,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665584250,0.493,905.13,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665586157,0.472,905.12,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665586956,0.472,905.12,904.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665587957,0.472,905.12,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665589461,0.466,905.11,904.6,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665589758,0.466,905.11,904.61,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665590959,0.466,905.11,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665591361,0.466,905.11,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665593862,0.466,905.11,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665595764,0.466,905.11,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665596257,0.466,905.11,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665598662,0.466,905.11,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665600462,0.466,905.11,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665601859,0.466,905.11,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665602465,0.466,905.11,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665603064,0.466,905.11,904.3,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665603065,0.466,905.11,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665606768,0.466,905.11,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665607672,0.466,905.11,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665608367,0.466,905.11,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665608879,0.466,905.11,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665609077,0.466,905.11,904.3,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665609078,0.466,905.11,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665610877,0.411,905.1,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665614180,0.423,905.09,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665615483,0.423,905.09,904.55,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665616081,0.423,905.09,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665616680,0.423,905.09,904.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665616882,0.423,905.09,904.58,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665618781,0.423,905.09,904.59,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665620179,0.423,905.09,904.57,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665620381,0.423,905.09,904.56,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665621082,0.423,905.09,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665621478,0.423,905.09,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665622184,0.423,905.09,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665622582,0.423,905.09,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665622781,0.423,905.09,904.38,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665623282,0.423,905.09,904.41,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665624985,0.423,905.09,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665625182,0.423,905.09,904.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665625882,0.423,905.09,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665627586,0.412,905.08,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665628187,0.412,905.08,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665628388,0.412,905.08,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665628587,0.412,905.08,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665628989,0.412,905.08,904.16,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757665628990,0.412,905.08,904.54,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665629386,0.412,905.08,904.53,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665630489,0.412,905.08,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665632686,0.412,905.08,903.38,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665632687,0.412,905.08,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665633090,0.482,905.07,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665634391,0.482,905.07,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665634888,0.482,905.07,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665639398,0.482,905.07,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665641897,0.482,905.07,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665642695,0.482,905.07,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665644099,0.482,905.07,904.47,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665644898,0.482,905.07,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665645600,0.482,905.07,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665649601,0.482,905.07,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665650906,0.467,905.06,904.45,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665651506,0.467,905.06,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665652002,0.467,905.06,904.43,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665654008,0.467,905.06,904.44,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665654809,0.467,905.06,904.46,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665655205,0.467,905.06,904.47,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665656210,0.467,905.06,903.31,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665656211,0.467,905.06,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665657210,0.376,905.05,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665657907,0.425,905.04,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665661814,0.425,905.04,904.49,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665662410,0.425,905.04,904.5,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665665013,0.425,905.04,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665666117,0.425,905.04,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665666512,0.425,905.04,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665668816,0.425,905.04,904.52,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665669121,0.425,905.04,904.51,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665669818,0.425,905.04,904.48,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665670620,0.425,905.04,904.3,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665671118,0.425,905.04,904.28,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665671320,0.425,905.04,904.27,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665672322,0.425,905.04,904.26,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665672517,0.425,905.04,904.27,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665673218,0.425,905.04,904.17,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665673422,0.425,905.04,904.15,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665673921,0.425,905.04,904.16,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665674421,0.425,905.04,903.93,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665674422,0.425,905.04,904.14,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665675421,0.425,905.04,904.13,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665676321,0.425,905.04,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665676922,0.376,905.05,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665677122,0.595,905.03,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665677922,0.595,905.03,904.13,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665678821,0.595,905.03,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665679220,0.595,905.03,904.11,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665679420,0.595,905.03,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665679619,0.512,905.02,904.12,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665680918,0.512,905.02,904.11,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665681122,0.512,905.02,904.1,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665681622,0.512,905.02,904.11,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665681823,0.512,905.02,904.09,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665684122,0.512,905.02,904.08,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665685820,0.512,905.02,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665686125,0.512,905.02,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665687124,0.512,905.02,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665688922,0.436,905.01,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665689122,0.436,905.01,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665690425,0.436,905.01,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665691521,0.436,905.01,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665691725,0.436,905.01,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665692025,0.436,905.01,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665694930,0.395,905.0,904.03,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665695227,0.395,905.0,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665695731,0.395,905.0,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665696230,0.471,904.99,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665696631,0.471,904.99,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665698432,0.471,904.99,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665698632,0.471,904.99,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665699832,0.471,904.99,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665700033,0.471,904.99,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665700229,0.471,904.99,902.85,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665700230,0.471,904.99,904.04,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665702130,0.471,904.99,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665702836,0.471,904.99,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665703333,0.543,904.98,904.05,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665705638,0.543,904.98,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665707041,0.19231566,904.97,904.06,0.74205337]
["bitfinex-derivatives","BNBF0:USTF0",1757665707441,0.19231566,904.97,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665707641,0.529,904.96,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665708345,0.529,904.96,904.03,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665708644,0.529,904.96,903.66,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757665708645,0.529,904.96,904.02,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665709646,0.529,904.96,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665710740,0.19231566,904.97,903.69,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665710741,0.19231566,904.97,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665710945,0.19231566,904.97,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665713145,0.4,904.96,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665714349,0.4,904.96,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665714644,0.661,904.95,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665715345,0.402,904.94,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665715849,0.402,904.94,904.03,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665718248,0.402,904.94,904.04,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665720153,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665720358,0.402,904.94,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665720654,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665721352,0.402,904.94,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665722458,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665723253,0.402,904.94,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665724057,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665724252,0.402,904.94,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665724858,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665725054,0.402,904.94,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665725258,0.402,904.94,904.07,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665726259,0.402,904.94,904.08,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665726860,0.402,904.94,904.07,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665727259,0.402,904.94,904.09,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665727461,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665727862,0.402,904.94,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665728062,0.402,904.94,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665728359,0.19231566,904.97,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665729064,0.19231566,904.97,904.03,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665729266,0.19231566,904.97,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665729564,0.19231566,904.97,904.02,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665729863,0.19231566,904.97,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665730160,0.98940099,904.84,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665730364,0.98940099,904.82,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665730865,0.98940099,904.83,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665731065,0.98940099,904.84,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665731267,0.98940099,904.84,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665731465,0.481,904.83,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665732268,0.481,904.83,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665732867,1.47040099,904.83,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665733266,0.481,904.83,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665733962,0.98940099,904.82,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665734168,0.98940099,904.82,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665734366,1.47040099,904.83,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665735266,0.481,904.83,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665736068,0.481,904.83,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665736371,0.481,904.83,903.88,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665737572,0.481,904.83,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665738172,0.481,904.83,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665739169,0.481,904.83,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665740472,0.481,904.83,903.82,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665742473,0.481,904.83,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665745974,0.481,904.83,903.82,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665746169,0.481,904.83,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665747575,0.481,904.83,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665750075,0.481,904.83,903.61,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665750076,0.481,904.83,903.82,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665750274,0.481,904.83,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665754079,0.481,904.83,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665756181,0.481,904.83,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665757582,0.629,904.82,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665759786,0.629,904.82,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665760082,0.629,904.82,903.66,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665760083,0.629,904.82,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665760986,0.629,904.82,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665762983,0.576,904.81,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665763484,0.576,904.81,903.88,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665763685,0.576,904.81,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665764188,0.576,904.81,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665766395,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665767686,0.576,904.81,903.72,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665767687,0.576,904.81,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665770485,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665770988,0.576,904.81,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665771291,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665771692,0.576,904.81,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665772196,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665774697,0.576,904.81,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665775900,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665777399,0.576,904.81,903.71,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665777400,0.576,904.81,903.91,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665778498,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665779202,0.576,904.81,903.91,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665779898,0.576,904.81,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665780098,0.576,904.81,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665782104,0.486,904.8,903.91,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665782304,0.486,904.8,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665782705,0.486,904.8,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665784108,0.486,904.8,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665786208,0.486,904.8,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665786908,0.486,904.8,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665787204,1.47540099,904.8,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665788208,0.98940099,904.78,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665788809,0.98940099,904.79,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665789208,0.98940099,904.77,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665789407,0.98940099,904.76,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665789807,0.98940099,904.73,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665790311,0.98940099,904.71,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665790810,0.98940099,904.72,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665791210,0.98940099,904.71,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665791407,0.98940099,904.7,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665791607,0.98940099,904.71,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665792309,0.486,904.8,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665792310,0.98940099,904.7,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665792509,0.98940099,904.72,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665793108,0.486,904.8,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665793109,0.98940099,904.71,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665794213,0.98940099,904.74,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665794409,0.98940099,904.72,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665798717,0.98940099,904.71,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665799116,0.98940099,904.72,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665799417,0.98940099,904.71,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665801519,0.98940099,904.69,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665801719,0.98940099,904.69,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665802220,0.98940099,904.68,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665802517,0.98940099,904.67,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665802720,0.98940099,904.67,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665803217,0.98940099,904.67,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665803721,0.98940099,904.67,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665804117,0.98940099,904.62,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665804822,0.98940099,904.64,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665805319,0.98940099,904.64,903.81,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665805320,0.98940099,904.64,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665805822,0.98940099,904.64,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665806622,0.98940099,904.63,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665806923,0.98940099,904.64,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665807521,0.597,904.73,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665807522,0.98940099,904.62,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665808725,0.499,904.61,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665811323,1.48840099,904.61,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665811527,0.499,904.61,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665812429,0.499,904.61,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665813330,0.499,904.61,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665813530,0.499,904.61,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665814725,0.499,904.61,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665815331,0.499,904.61,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665815528,0.76,904.6,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665816030,0.76,904.6,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665816532,0.76,904.6,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665818431,0.76,904.6,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665819834,0.576,904.59,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665821433,0.535,904.58,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665822035,0.535,904.58,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665823432,0.535,904.58,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665825838,0.535,904.58,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665826535,0.535,904.58,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665827639,0.535,904.58,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665828042,0.535,904.58,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665830639,0.535,904.58,903.77,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665830640,0.535,904.58,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665831444,0.535,904.58,904.01,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665831946,0.535,904.58,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665832147,0.535,904.58,903.84,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665832148,0.535,904.58,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665832849,0.535,904.58,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665833048,0.535,904.58,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665833247,0.535,904.58,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665833452,0.535,904.58,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665833652,0.535,904.58,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665834153,0.535,904.58,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665834349,0.535,904.58,904.01,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665834552,0.535,904.58,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665835354,0.535,904.58,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665835554,0.535,904.58,903.83,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665835555,0.535,904.58,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665835854,0.535,904.58,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665836650,0.535,904.58,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665837549,0.576,904.59,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665838754,0.791,904.58,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665839154,0.791,904.58,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665840359,0.791,904.58,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665840858,0.689,904.57,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665841358,0.708,904.56,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665842258,0.708,904.56,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665843260,0.708,904.56,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665843560,0.708,904.56,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665843961,0.708,904.56,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665844160,0.708,904.56,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665844562,0.708,904.56,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665846166,0.513,904.55,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665850372,0.513,904.55,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665850771,0.513,904.55,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665850968,0.513,904.55,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665852376,0.513,904.55,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665853473,0.513,904.55,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665853974,0.513,904.55,903.82,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665854377,0.513,904.55,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665854578,0.513,904.55,903.8,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665855480,0.665,904.54,903.8,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665857282,0.665,904.54,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665859483,0.665,904.54,903.8,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665860782,0.665,904.54,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665862285,0.665,904.54,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665863286,0.665,904.54,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665864085,0.665,904.54,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665865882,0.665,904.54,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665866582,0.738,904.53,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665867886,0.738,904.53,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665868282,0.738,904.53,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665870486,0.738,904.53,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665871187,0.738,904.53,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665871590,0.738,904.53,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665871889,0.738,904.53,903.88,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665872088,0.738,904.53,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665873488,0.738,904.53,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665873689,0.738,904.53,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665873989,0.738,904.53,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665874189,0.738,904.53,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665875292,0.738,904.53,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665876092,0.738,904.53,903.76,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665876695,0.738,904.53,903.67,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665876896,0.705,904.52,903.67,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665877196,0.705,904.52,903.66,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665877596,0.705,904.52,903.67,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665878094,0.705,904.52,903.66,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665878392,0.705,904.52,903.65,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665880098,0.705,904.52,903.64,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665880995,0.705,904.52,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665881198,0.705,904.52,903.62,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665881698,0.705,904.52,903.42,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665881699,0.705,904.52,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665882298,0.705,904.52,903.62,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665882997,0.705,904.52,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665883197,0.705,904.52,903.62,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665883393,0.705,904.52,903.61,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665883594,0.705,904.52,903.62,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665884294,0.705,904.52,903.61,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665888295,0.705,904.52,903.6,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665889701,0.674,904.51,903.6,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665890002,0.674,904.51,903.59,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665890501,0.674,904.51,903.56,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665891903,0.674,904.51,903.55,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665893405,0.674,904.51,903.56,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665895606,0.646,904.5,903.56,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665900408,0.646,904.5,903.59,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665900710,0.646,904.5,903.61,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665901709,0.646,904.5,903.62,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665902211,0.646,904.5,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665902514,0.646,904.5,903.64,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665902910,0.646,904.5,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665903413,0.646,904.5,903.64,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665903610,0.646,904.5,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665904718,0.831,904.49,903.63,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665905417,0.831,904.49,903.6,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665910425,0.831,904.49,903.61,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665911525,0.788,904.48,903.61,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665913224,0.788,904.48,903.6,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665913829,0.788,904.48,903.73,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665915226,0.788,904.48,901.8,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757665915227,0.788,904.48,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665917127,0.788,904.48,903.76,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665917330,0.788,904.48,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665919130,0.788,904.48,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665921732,0.788,904.48,903.76,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665921936,0.788,904.48,903.8,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665922537,0.788,904.48,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665922737,0.788,904.48,903.75,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665923236,0.788,904.48,903.35,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757665923237,0.788,904.48,903.76,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665924334,0.788,904.48,903.56,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665924335,0.788,904.48,903.75,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665926838,0.788,904.48,902.52,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757665926839,0.788,904.48,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665927139,0.588,904.47,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665927435,0.588,904.47,903.7,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665928140,0.588,904.47,903.71,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665929339,0.67,904.46,903.71,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665930941,0.67,904.46,903.66,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665931140,0.67,904.46,903.67,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665933543,0.67,904.46,903.69,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665933838,0.67,904.46,903.66,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665936644,0.67,904.46,903.67,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665936844,0.67,904.46,903.16,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757665936845,0.67,904.46,903.69,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665942546,0.67,904.46,903.74,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665943147,0.67,904.46,903.75,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665943543,0.67,904.46,903.76,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665943949,0.67,904.46,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665944452,0.803,904.45,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665945849,0.803,904.45,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665946549,0.803,904.45,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665948849,0.803,904.45,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665949251,0.722,904.44,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665949750,0.722,904.44,903.8,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665950745,0.666,904.43,903.8,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665953252,0.666,904.43,903.81,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665953652,0.666,904.43,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665954348,0.666,904.43,903.76,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665954752,0.666,904.43,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665956153,0.713,904.42,903.77,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665957054,0.713,904.42,903.78,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665962156,0.713,904.42,903.79,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665963558,0.713,904.42,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665963855,0.713,904.42,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665964155,0.713,904.42,903.82,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665965055,0.713,904.42,903.63,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665965056,0.713,904.42,903.83,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665967156,0.713,904.42,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665967362,0.852,904.41,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665968060,0.852,904.41,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665969162,0.852,904.41,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665969658,0.852,904.41,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665970060,0.852,904.41,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665970667,0.852,904.41,903.85,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665971161,0.852,904.41,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665971361,0.852,904.41,903.84,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665973065,0.852,904.41,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665973666,0.852,904.41,903.69,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757665973667,0.852,904.41,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665973862,0.852,904.41,903.91,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665974267,0.852,904.41,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665975068,0.784,904.4,903.9,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665975864,0.784,904.4,903.91,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665976169,0.902,904.39,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665977666,0.902,904.39,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665981169,0.902,904.39,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665981872,0.902,904.39,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665982371,0.902,904.39,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665983575,0.902,904.39,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665984271,0.897,904.38,903.95,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665984477,0.897,904.38,904.01,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665984674,4.34489084,904.38,904.01,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665985173,4.34489084,904.38,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665986274,4.34489084,904.38,903.99,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665988182,4.34489084,904.38,903.98,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665990181,4.34489084,904.38,903.97,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665992685,4.34489084,904.38,903.96,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665993584,4.34489084,904.38,904.0,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665993986,4.34489084,904.38,904.03,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665994187,4.34489084,904.38,904.05,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665994487,4.34489084,904.38,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665994784,4.34489084,904.38,903.67,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757665994785,4.34489084,904.38,904.07,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665995184,4.34489084,904.38,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665995683,4.34489084,904.38,904.07,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665996389,4.34489084,904.38,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665998891,4.34489084,904.38,904.04,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665999089,4.34489084,904.38,904.13,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757665999394,4.34489084,904.38,904.12,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666002994,4.34489084,904.38,904.11,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666003197,4.34489084,904.38,904.1,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666003593,4.34489084,904.38,904.09,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666004794,4.34489084,904.38,904.06,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666005098,4.34489084,904.38,904.03,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666005298,0.841,904.37,904.04,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666006197,0.841,904.37,904.03,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666007200,0.841,904.37,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666007399,0.631,904.36,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666007694,1.287,904.36,903.89,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666009696,1.287,904.36,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666010096,1.287,904.36,903.88,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666010795,1.287,904.36,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666010998,1.287,904.36,903.82,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666013001,1.287,904.36,903.86,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666013400,1.287,904.36,903.87,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666013600,1.287,904.36,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666014405,1.287,904.36,902.29,3.4629034]
["bitfinex-derivatives","BNBF0:USTF0",1757666014406,1.287,904.36,903.91,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666015506,1.287,904.36,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666015804,0.656,904.36,903.92,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666017902,0.656,904.36,903.72,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666017903,0.656,904.36,903.93,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666018606,0.656,904.36,903.94,0.74277429]
["bitfinex-derivatives","BNBF0:USTF0",1757666019108,0.656,904.36,903.74,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666019403,0.656,904.36,903.72,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666019608,0.656,904.36,903.73,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666020208,0.656,904.36,903.74,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666020805,0.656,904.36,903.75,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666022703,0.656,904.36,903.72,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666023106,0.656,904.36,903.64,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666023507,0.656,904.36,902.47,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666023508,0.656,904.36,903.59,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666024108,0.656,904.36,903.6,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666025009,0.656,904.36,903.58,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666025309,0.656,904.36,903.57,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666026006,0.656,904.36,903.56,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666026705,0.656,904.36,903.57,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666028811,0.656,904.36,903.54,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666029009,0.656,904.36,903.5,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666029510,0.656,904.36,903.51,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666030513,0.841,904.37,903.51,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666032914,0.594,904.36,903.51,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666033114,0.594,904.36,903.57,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666033713,0.594,904.36,903.64,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666033912,0.594,904.36,903.63,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666034112,0.594,904.36,903.66,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666034716,0.594,904.36,903.67,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666035112,0.594,904.36,903.66,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666035516,0.594,904.36,903.67,0.98940449]
["bitfinex-derivatives","BNBF0:USTF0",1757666035817,0.594,904.36,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666036616,0.594,904.36,903.44,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666038715,0.594,904.36,903.54,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666039018,0.594,904.36,903.52,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666039615,0.594,904.36,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666039914,0.594,904.36,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666040118,0.594,904.36,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666041113,0.594,904.36,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666042019,0.594,904.36,903.46,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666042219,0.594,904.36,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666043115,0.594,904.36,903.45,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666043721,0.594,904.36,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666044116,0.594,904.36,903.5,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666044520,0.594,904.36,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666044915,0.594,904.36,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666045820,0.594,904.36,902.72,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666045821,0.594,904.36,903.46,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666046017,0.594,904.36,903.45,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666047925,0.841,904.37,903.45,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666048221,0.841,904.37,903.44,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666048521,0.841,904.37,903.45,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666049421,0.841,904.37,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666051023,0.841,904.37,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666051422,0.751,904.36,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666051620,0.751,904.36,903.35,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666052522,0.751,904.36,903.33,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666052722,0.751,904.36,903.34,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666053325,0.751,904.36,903.33,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666053627,0.751,904.36,903.29,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666055423,0.751,904.36,903.31,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666055825,0.751,904.36,903.32,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666056727,0.751,904.36,903.31,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666057225,0.751,904.36,903.32,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666057930,0.751,904.36,903.31,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666059133,0.751,904.36,903.29,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666059332,0.751,904.36,903.39,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666059730,0.947,904.35,903.39,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666060232,0.947,904.35,903.4,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666060528,0.947,904.35,903.41,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666062230,0.661,904.34,903.42,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666062429,0.661,904.34,903.45,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666063234,0.661,904.34,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666064334,0.661,904.34,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666065235,0.661,904.34,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666065737,0.661,904.34,903.68,0.99319424]
["bitfinex-derivatives","BNBF0:USTF0",1757666065937,0.661,904.34,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666066236,0.661,904.34,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666066832,0.661,904.34,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666067538,0.661,904.34,903.46,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666067837,0.661,904.34,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666068036,0.661,904.34,903.46,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666068837,0.661,904.34,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666069132,0.661,904.34,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666069336,0.661,904.34,903.5,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666070034,1.051,904.33,903.5,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666070436,1.051,904.33,903.51,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666071238,1.051,904.33,903.52,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666071936,1.051,904.33,903.53,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666072336,1.051,904.33,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666074238,1.051,904.33,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666075341,1.051,904.33,903.47,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666076139,1.051,904.33,903.48,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666076841,1.051,904.33,903.49,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666077245,1.051,904.33,903.5,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666077445,1.051,904.33,903.51,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666077842,1.051,904.33,903.52,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666080352,1.051,904.33,903.53,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666082151,0.661,904.34,903.62,1.48410674]
["bitfinex-derivatives","BNBF0:USTF0",1757666082352,0.661,904.34,902.76,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666082553,0.661,904.34,902.96,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666083552,0.661,904.34,902.93,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666083957,0.661,904.34,902.97,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666084458,0.661,904.34,903.0,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666084956,0.661,904.34,902.93,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666085360,1.109,904.33,902.93,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666085554,1.109,904.33,902.72,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666086058,1.109,904.33,902.74,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666086557,1.109,904.33,902.72,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666087553,1.109,904.33,902.64,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666089561,1.109,904.33,902.63,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666090057,1.109,904.33,902.64,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666090560,1.109,904.33,902.63,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666091161,1.109,904.33,902.52,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666091658,1.109,904.33,902.54,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666092163,1.109,904.33,902.35,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666092564,1.109,904.33,902.4,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666093765,1.109,904.33,902.43,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666095262,1.109,904.33,902.27,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666095865,1.109,904.33,903.61,0.99443756]
["bitfinex-derivatives","BNBF0:USTF0",1757666096068,1.109,904.33,902.27,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666096264,1.109,904.33,902.28,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666096469,0.857,904.32,902.28,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666096870,0.857,904.32,902.25,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666097270,0.852,904.31,902.15,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666097870,0.852,904.31,902.14,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666099872,0.852,904.31,902.03,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666100772,0.852,904.31,902.06,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666101875,0.852,904.31,902.13,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666102075,16.06421897,904.22,902.13,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666102274,16.06421897,904.22,903.26,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666103775,16.06421897,904.22,903.35,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666104771,16.06421897,904.22,903.39,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666104970,0.944,904.21,903.38,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666105372,0.944,904.21,903.39,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666106077,0.944,904.21,903.41,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666106278,0.944,904.21,903.4,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666106577,0.944,904.21,903.41,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666106879,1.145,904.2,903.46,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666107473,3.5399028,904.2,903.46,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666108779,3.5399028,904.2,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666109178,3.5399028,904.2,903.56,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666110175,3.5399028,904.2,903.55,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666110476,0.738,904.19,903.55,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666111280,0.738,904.19,903.56,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666113180,0.738,904.19,903.59,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666113681,0.738,904.19,903.37,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666113882,0.738,904.19,903.34,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666114682,0.738,904.19,903.35,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666114981,0.738,904.19,903.08,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666116177,0.738,904.19,903.07,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666116377,0.738,904.19,903.08,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666117084,0.738,904.19,903.09,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666117286,0.738,904.19,903.1,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666120989,0.738,904.19,903.11,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666121188,0.738,904.19,903.38,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666121885,0.738,904.19,903.39,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666122786,0.738,904.19,903.21,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666123689,0.738,904.19,903.25,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666125485,3.5399028,904.2,903.25,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666125990,3.5399028,904.2,903.51,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666127087,3.5399028,904.2,903.52,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666127788,1.066,904.19,903.52,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666128891,0.976,904.18,903.52,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666131095,0.976,904.18,903.53,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666132695,0.976,904.18,903.66,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666133592,0.976,904.18,903.69,0.99419465]
["bitfinex-derivatives","BNBF0:USTF0",1757666133997,0.61496914,904.17,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666134196,0.61496914,904.16,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666134391,0.61496914,904.15,903.49,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666134691,0.61496914,904.14,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666134891,0.61496914,904.13,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666135091,0.61496914,904.12,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666135295,0.976,904.18,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666135296,0.61496914,904.11,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666135596,0.976,904.18,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666135796,0.61500556,904.17,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666135997,0.61500556,904.16,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666136191,0.61500556,904.15,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666136496,0.61500556,904.14,903.49,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666136796,0.61500556,904.13,903.49,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666136996,0.61500556,904.12,903.49,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666137197,0.976,904.18,903.5,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666137396,0.976,904.18,903.51,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666138096,0.976,904.18,903.52,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666139896,0.976,904.18,903.53,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666141192,0.976,904.18,903.45,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666141392,0.976,904.18,903.6,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666141794,1.066,904.19,903.6,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666141991,1.066,904.19,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666142391,1.066,904.19,902.54,5.92969122]
["bitfinex-derivatives","BNBF0:USTF0",1757666142392,1.066,904.19,903.47,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666142793,1.066,904.19,903.48,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666143100,1.127,904.18,903.45,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666143300,1.127,904.18,903.44,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666143799,1.127,904.18,903.37,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666144296,1.127,904.18,903.36,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666145100,0.966,904.17,903.29,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666146295,0.966,904.17,903.28,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666146602,0.966,904.17,903.27,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666146900,0.966,904.17,903.29,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666148305,0.966,904.17,903.28,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666148902,0.966,904.17,903.31,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666149101,1.148,904.16,903.32,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666149303,1.148,904.16,903.31,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666151404,1.148,904.16,903.44,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666152305,1.148,904.16,903.56,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666152905,0.966,904.15,903.51,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666153106,0.966,904.15,903.55,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666153305,0.966,904.15,903.54,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666153902,0.966,904.15,903.62,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666155306,0.966,904.15,903.61,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666155606,0.966,904.15,903.64,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666155807,0.966,904.15,903.66,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666157309,0.966,904.15,903.65,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666158303,0.966,904.15,903.64,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666160104,0.966,904.15,903.63,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666161409,0.966,904.15,903.64,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666162206,0.966,904.15,903.63,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666162910,0.966,904.15,902.87,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666162911,0.966,904.15,903.7,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666163808,0.966,904.15,903.69,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666164212,0.966,904.15,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666164913,1.017,904.14,903.64,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666165614,1.017,904.14,903.66,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666166411,1.017,904.14,903.72,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666167214,1.017,904.14,903.71,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666167715,1.017,904.14,903.72,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666168411,1.017,904.14,903.71,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666169812,1.017,904.14,903.72,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666170315,1.017,904.14,903.8,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666170712,1.017,904.14,903.79,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666171013,1.017,904.14,903.76,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666172611,1.328,904.13,903.76,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666173715,1.328,904.13,903.83,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666174218,1.328,904.13,903.81,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666175818,1.231,904.12,903.81,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666176220,1.231,904.12,903.8,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666177520,1.231,904.12,903.74,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666177717,1.231,904.12,903.77,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666179422,1.231,904.12,903.74,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666180023,1.231,904.12,903.67,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666180924,0.919,904.11,903.67,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666181126,0.919,904.11,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666181624,0.919,904.11,903.67,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666182422,0.919,904.11,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666183328,0.919,904.11,903.71,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666183726,0.919,904.11,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666184228,0.919,904.11,903.67,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666184432,0.919,904.11,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666185130,1.202,904.1,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666185329,1.202,904.1,903.66,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666186226,1.202,904.1,903.67,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666187228,1.202,904.1,903.68,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666187529,1.202,904.1,903.78,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666188438,1.202,904.1,903.77,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666189239,1.202,904.1,903.78,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666189738,1.202,904.1,903.77,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666190138,1.202,904.1,903.76,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666192038,1.202,904.1,903.95,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666192336,1.202,904.1,903.96,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666192838,1.202,904.1,903.87,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666193441,1.202,904.1,903.88,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666193640,1.202,904.1,903.87,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666193841,1.202,904.1,903.91,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666194242,1.202,904.1,903.83,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666194840,1.202,904.1,903.8,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666195239,1.202,904.1,903.16,3.19460464]
["bitfinex-derivatives","BNBF0:USTF0",1757666195240,1.202,904.1,903.81,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666196345,1.202,904.1,903.82,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666197244,1.202,904.1,903.83,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666197941,1.202,904.1,903.56,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666197942,1.202,904.1,903.87,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666198446,1.202,904.1,903.88,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666199249,1.202,904.1,904.02,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666201850,1.202,904.1,904.03,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666202453,1.202,904.1,904.04,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666202750,1.202,904.1,904.05,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666203253,1.202,904.1,904.07,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666203754,1.202,904.1,904.09,0.99021032]
["bitfinex-derivatives","BNBF0:USTF0",1757666204349,1.202,904.1,903.92,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666204851,1.202,904.1,903.93,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666205352,1.202,904.1,903.92,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666205554,1.202,904.1,903.21,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666205555,1.202,904.1,903.93,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666206053,1.202,904.1,903.94,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666206552,1.202,904.1,903.95,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666207853,1.202,904.1,903.96,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666208450,1.202,904.1,903.98,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666209255,1.202,904.1,903.99,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666209751,1.202,904.1,903.98,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666210251,1.202,904.1,904.01,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666210453,1.202,904.1,903.16,3.19460464]
["bitfinex-derivatives","BNBF0:USTF0",1757666210454,1.202,904.1,904.02,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666211054,1.202,904.1,903.99,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666212656,1.202,904.1,904.0,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666213052,1.202,904.1,904.01,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666213653,1.202,904.1,903.94,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666214254,0.919,904.11,903.95,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666215259,0.919,904.11,903.96,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666216255,0.919,904.11,903.97,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666216958,1.112,904.19,903.97,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666217156,1.112,904.19,904.12,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666217456,1.112,904.19,904.1,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666218461,1.112,904.19,904.08,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666219458,1.112,904.19,904.09,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666219659,1.112,904.19,904.1,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666220959,2.3949028,904.2,904.11,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666221158,2.3949028,904.2,904.12,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666221657,2.3949028,904.2,904.11,0.99312068]
["bitfinex-derivatives","BNBF0:USTF0",1757666222062,2.3949028,904.2,903.93,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666222360,2.3949028,904.2,903.94,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666223659,2.3949028,904.2,903.9,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666223858,2.3949028,904.2,903.89,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666224262,3.6929028,904.2,903.89,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666225163,3.6929028,904.2,903.9,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666225464,3.6929028,904.2,903.87,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666226263,3.6929028,904.2,903.88,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666226462,3.6929028,904.2,903.91,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666226961,3.6929028,904.2,903.21,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666226962,3.6929028,904.2,903.9,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666229067,3.6929028,904.2,903.89,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666229368,3.6929028,904.2,903.9,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666229566,1.298,904.2,903.91,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666230367,1.298,904.2,904.11,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666230666,1.298,904.2,904.1,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666233365,1.298,904.2,904.04,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666233563,1.298,904.2,904.03,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666233768,1.298,904.2,903.16,3.19460464]
["bitfinex-derivatives","BNBF0:USTF0",1757666233769,1.298,904.2,904.02,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666235464,1.298,904.2,904.03,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666237372,1.298,904.2,904.02,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666238571,1.298,904.2,903.97,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666239570,1.298,904.2,903.95,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666241069,1.298,904.2,903.94,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666241274,1.298,904.2,903.97,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666242470,1.298,904.2,903.98,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666243270,1.298,904.2,903.97,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666243669,1.298,904.2,903.99,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666244574,1.298,904.2,903.97,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666247876,1.298,904.2,904.04,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666248977,1.232,904.19,904.04,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666249374,1.232,904.19,904.05,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666249678,1.232,904.19,904.06,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666250779,1.232,904.19,904.05,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666251077,3.57947504,904.19,904.06,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666251475,3.57947504,904.19,904.07,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666253782,3.57947504,904.19,904.13,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666254379,3.57947504,904.19,903.16,3.19460464]
["bitfinex-derivatives","BNBF0:USTF0",1757666254380,3.57947504,904.19,904.18,0.99419325]
["bitfinex-derivatives","BNBF0:USTF0",1757666255282,3.57947504,904.19,904.03,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666255479,3.57947504,904.19,904.16,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666256784,3.57947504,904.19,904.15,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666257285,3.57947504,904.19,904.12,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666258786,3.57947504,904.19,904.13,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666260585,3.57947504,904.19,904.14,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666263088,3.57947504,904.19,904.13,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666263685,3.57947504,904.19,904.04,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666265389,3.57947504,904.19,904.05,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666266189,3.57947504,904.19,904.06,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666266686,3.57947504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666267183,3.57947504,904.19,904.09,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666268090,2.34747504,904.19,904.09,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666268691,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666269290,2.34747504,904.19,904.11,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666270190,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666271290,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666273695,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666274095,2.34747504,904.19,904.09,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666278601,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666280105,2.34747504,904.19,904.06,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666281510,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666282413,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666284814,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666287621,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666287815,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666288516,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666289816,2.34747504,904.19,904.13,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666290620,2.34747504,904.19,904.14,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666290916,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666291617,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666292021,2.34747504,904.19,904.06,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666293722,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666294924,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666296729,2.34747504,904.19,904.06,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666297628,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666300734,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666301735,2.34747504,904.19,904.09,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666301934,2.34747504,904.19,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666301935,2.34747504,904.19,904.11,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666302135,2.34747504,904.19,904.12,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666303136,2.34747504,904.19,904.13,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666303639,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666303837,2.34747504,904.19,904.04,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666304839,2.34747504,904.19,904.08,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666305338,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666307741,2.34747504,904.19,903.93,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666308438,2.34747504,904.19,903.94,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666311439,2.34747504,904.19,903.92,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666311644,2.34747504,904.19,903.94,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666312545,2.34747504,904.19,903.93,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666312942,2.34747504,904.19,903.96,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666313242,2.34747504,904.19,903.95,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666313645,2.34747504,904.19,903.97,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666314245,2.34747504,904.19,903.96,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666314443,2.34747504,904.19,903.97,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666314840,2.34747504,904.19,903.98,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666315141,2.34747504,904.19,903.97,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666316145,2.34747504,904.19,903.96,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666317647,2.34747504,904.19,903.97,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666318147,2.34747504,904.19,904.03,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666318347,2.34747504,904.19,904.04,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666318947,2.34747504,904.19,904.06,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666319143,2.34747504,904.19,904.05,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666319642,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666319848,2.34747504,904.19,904.13,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666320346,2.34747504,904.19,904.12,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666322048,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666322245,2.34747504,904.19,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666322246,2.34747504,904.19,904.09,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666322644,2.34747504,904.19,904.1,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666323452,2.34747504,904.19,904.07,0.99452646]
["bitfinex-derivatives","BNBF0:USTF0",1757666323950,2.34747504,904.19,903.97,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666324344,2.34747504,904.19,904.18,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666324950,2.34747504,904.19,904.17,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666326649,2.34747504,904.19,904.16,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666327151,2.34747504,904.19,904.15,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666327452,2.34747504,904.19,904.17,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666328349,2.34747504,904.19,904.16,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666328953,2.34747504,904.19,904.14,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666329452,2.34747504,904.19,904.17,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666330951,2.34747504,904.19,904.14,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666332053,2.34747504,904.19,904.13,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666333757,2.34747504,904.19,904.14,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666334754,2.34747504,904.19,904.13,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666336259,2.34747504,904.19,904.14,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666336655,2.34747504,904.19,904.13,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666337163,2.34747504,904.19,904.12,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666337460,2.34747504,904.19,904.08,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666338259,2.34747504,904.19,904.09,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666338460,2.34747504,904.19,904.11,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666339661,2.34747504,904.19,904.12,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666340458,2.34747504,904.19,904.13,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666341163,2.34747504,904.19,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666341164,2.34747504,904.19,904.14,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666341662,2.34747504,904.19,904.13,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666342359,2.34747504,904.19,904.16,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666342662,2.34747504,904.19,904.11,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666343863,2.34747504,904.19,904.16,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666344264,2.34747504,904.19,904.17,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666349565,2.34747504,904.19,904.18,0.99226143]
["bitfinex-derivatives","BNBF0:USTF0",1757666350572,2.34747504,904.19,904.01,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666350770,2.34747504,904.19,904.06,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666351069,2.34747504,904.19,904.11,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666353370,2.34747504,904.19,904.12,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666353666,2.34747504,904.19,904.04,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666354569,2.34747504,904.19,903.86,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666355371,2.34747504,904.19,903.87,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666355769,2.34747504,904.19,903.86,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666356172,2.34747504,904.19,903.9,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666358674,2.34747504,904.19,903.99,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666358874,2.34747504,904.19,904.09,0.99166093]
["bitfinex-derivatives","BNBF0:USTF0",1757666359773,2.34747504,904.19,904.01,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666360473,2.34747504,904.19,903.99,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666363077,2.34747504,904.19,904.0,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666363779,2.34747504,904.19,904.03,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666364480,2.34747504,904.19,904.07,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666364881,2.34747504,904.19,904.09,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666367180,2.34747504,904.19,904.1,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666367982,2.34747504,904.19,904.09,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666368382,2.34747504,904.19,904.11,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666368577,2.34747504,904.19,903.96,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666368781,2.34747504,904.19,904.18,0.99288057]
["bitfinex-derivatives","BNBF0:USTF0",1757666369178,2.34747504,904.19,903.96,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666369382,2.34747504,904.19,903.97,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666369582,2.34747504,904.19,903.96,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666370182,2.34747504,904.19,903.97,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666370682,2.34747504,904.19,903.98,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666371983,1.156,904.22,903.98,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666372185,1.156,904.22,903.99,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666373781,1.156,904.22,903.98,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666374286,1.156,904.22,904.12,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666374583,1.156,904.22,904.13,1.49144848]
["bitfinex-derivatives","BNBF0:USTF0",1757666375286,1.156,904.22,903.55,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666375983,1.156,904.22,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666376988,1.156,904.22,903.53,5.88262483]
["bitfinex-derivatives","BNBF0:USTF0",1757666377484,1.156,904.22,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666378384,1.156,904.22,903.58,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666379388,1.156,904.22,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666379389,1.156,904.22,903.56,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666379684,1.156,904.22,904.21,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666380688,1.156,904.22,904.2,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666380887,1.156,904.22,904.05,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666382690,1.156,904.22,904.03,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666382890,1.156,904.22,904.04,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666383286,1.156,904.22,904.03,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666383690,1.156,904.22,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666383691,1.156,904.22,904.08,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666386888,1.156,904.22,904.09,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666388095,1.156,904.22,904.08,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666388797,1.244,904.29,904.08,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666388996,1.244,904.29,904.09,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666389394,1.244,904.29,904.08,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666389596,1.244,904.29,904.09,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666389792,1.244,904.29,904.08,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666390194,1.244,904.29,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666390195,1.244,904.29,904.2,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666392592,1.244,904.29,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666392593,1.244,904.29,904.23,1.4897548]
["bitfinex-derivatives","BNBF0:USTF0",1757666393800,1.244,904.29,903.6,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666394205,1.244,904.29,903.63,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666396805,1.244,904.29,903.65,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666397803,1.244,904.29,903.64,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666398405,1.244,904.29,903.53,3.40912243]
["bitfinex-derivatives","BNBF0:USTF0",1757666398406,1.244,904.29,903.67,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666398802,1.244,904.29,903.65,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666399802,1.244,904.29,903.71,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666400302,1.244,904.29,903.72,2.4735024]
["bitfinex-derivatives","BNBF0:USTF0",1757666401600,1.244,904.29,903.72,5.70625175]
["bitfinex-derivatives","BNBF0:USTF0",1757666401801,1.244,904.29,903.72,3.23274935]
["bitfinex-derivatives","BNBF0:USTF0",1757666402408,1.244,904.29,904.28,1.48899556]
["bitfinex-derivatives","BNBF0:USTF0",1757666402702,1.244,904.29,903.72,3.23274935]
["bitfinex-derivatives","BNBF0:USTF0",1757666404904,1.244,904.29,903.52,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666405107,1.244,904.29,903.6,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666405304,1.244,904.29,903.6,5.6138877]
["bitfinex-derivatives","BNBF0:USTF0",1757666405709,1.244,904.29,903.64,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666406405,1.782,904.28,903.64,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666406807,1.782,904.28,903.6,3.13225197]
["bitfinex-derivatives","BNBF0:USTF0",1757666407811,1.782,904.28,903.63,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666408908,1.782,904.28,903.64,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666410811,1.782,904.28,903.63,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666411209,1.782,904.28,903.62,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666412311,0.04631517,904.29,903.65,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666412709,0.04631517,904.29,903.67,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666413316,0.04631517,904.29,903.61,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666413815,0.04631517,904.29,903.62,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666414317,0.04631517,904.29,903.63,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666415317,0.04631517,904.29,903.63,3.23012278]
["bitfinex-derivatives","BNBF0:USTF0",1757666415518,1.353,904.33,903.63,3.23012278]
["bitfinex-derivatives","BNBF0:USTF0",1757666415718,1.353,904.33,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666415919,1.099,904.52,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666416519,1.099,904.52,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666416717,1.099,904.52,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666419216,1.505,904.51,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666420014,3.72102653,904.51,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666420719,3.72102653,904.51,903.5,2.48163573]
["bitfinex-derivatives","BNBF0:USTF0",1757666420720,3.72102653,904.51,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666422618,3.72102653,904.51,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666423022,3.72102653,904.51,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666423819,3.72102653,904.51,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666426429,3.72102653,904.51,904.17,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666426925,3.72102653,904.51,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666427130,3.72102653,904.51,904.19,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666427325,3.72102653,904.51,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666427529,3.72102653,904.51,904.16,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666427825,3.72102653,904.51,904.17,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666428230,3.72102653,904.51,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666429932,3.72102653,904.51,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666430135,3.72102653,904.51,904.19,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666430433,3.72102653,904.51,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666431534,3.72102653,904.51,904.19,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666432328,3.72102653,904.51,904.11,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666432534,3.72102653,904.51,904.13,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666433333,3.72102653,904.51,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666433534,3.72102653,904.51,904.15,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666433836,3.72102653,904.51,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666434130,1.505,904.51,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666440137,1.505,904.51,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666440340,1.505,904.51,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666440638,1.505,904.51,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666441041,1.28,904.57,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666441640,1.28,904.57,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666442137,1.28,904.57,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666442836,1.28,904.57,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666443238,1.28,904.57,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666443938,1.28,904.57,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666444142,1.28,904.57,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666444344,1.446,904.56,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666445443,1.446,904.56,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666447244,1.446,904.56,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666448240,1.446,904.56,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666449346,1.446,904.56,904.04,3.17951838]
["bitfinex-derivatives","BNBF0:USTF0",1757666449347,1.446,904.56,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666449742,1.446,904.56,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666450344,1.446,904.56,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666450542,1.446,904.56,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666451947,1.446,904.56,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666452443,1.446,904.56,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666453548,1.446,904.56,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666454248,1.446,904.56,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666458247,1.446,904.56,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666459349,1.446,904.56,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666459548,1.446,904.56,904.29,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666460055,1.446,904.56,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666461254,1.446,904.56,904.16,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666461551,1.446,904.56,904.04,3.17951838]
["bitfinex-derivatives","BNBF0:USTF0",1757666461552,1.446,904.56,904.15,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666463555,1.446,904.56,904.16,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666463755,1.446,904.56,904.04,3.17951838]
["bitfinex-derivatives","BNBF0:USTF0",1757666466256,1.28,904.57,904.04,3.17951838]
["bitfinex-derivatives","BNBF0:USTF0",1757666468657,1.978,904.56,904.04,3.17951838]
["bitfinex-derivatives","BNBF0:USTF0",1757666468855,1.978,904.56,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666470153,1.978,904.56,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666471052,1.978,904.56,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666472258,1.978,904.56,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666473456,1.978,904.56,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666473860,1.978,904.56,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666475759,1.978,904.56,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666476561,1.978,904.56,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666477160,1.978,904.56,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666482066,1.978,904.56,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666482267,1.978,904.56,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666483466,1.978,904.56,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666483867,1.978,904.56,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666484171,1.978,904.56,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666486969,1.978,904.56,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666487966,1.978,904.56,904.17,3.12552596]
["bitfinex-derivatives","BNBF0:USTF0",1757666487967,1.978,904.56,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666489173,1.978,904.56,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666490269,1.978,904.56,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666491174,1.978,904.56,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666491970,1.978,904.56,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666492774,1.978,904.56,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666493775,1.978,904.56,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666493977,1.978,904.56,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666494173,1.978,904.56,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666494377,1.978,904.56,904.29,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666494574,1.978,904.56,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666495284,1.978,904.56,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666496274,1.978,904.56,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666496876,1.978,904.56,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666497774,1.978,904.56,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666498373,1.978,904.56,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666498574,1.968,904.62,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666498880,1.968,904.62,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666499374,1.968,904.62,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666499577,1.968,904.62,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666499777,1.968,904.62,904.17,3.12552596]
["bitfinex-derivatives","BNBF0:USTF0",1757666501583,1.99,904.61,904.17,3.12552596]
["bitfinex-derivatives","BNBF0:USTF0",1757666507092,1.99,904.61,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666507300,1.99,904.61,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666507490,1.99,904.61,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666507891,2.184,904.6,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666508491,2.184,904.6,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666508893,2.184,904.6,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666509090,2.184,904.6,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666509691,2.184,904.6,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666510392,2.12605003,904.66,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666511095,2.12605003,904.66,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666513898,2.12605003,904.66,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666514602,1.459,904.65,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666515500,1.459,904.65,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666517003,1.459,904.65,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666517205,1.459,904.65,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666519609,1.459,904.65,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666520209,1.459,904.65,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666520611,1.459,904.65,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666521810,1.459,904.65,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666522210,1.459,904.65,904.03,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666522514,1.459,904.65,904.13,4.5509479]
["bitfinex-derivatives","BNBF0:USTF0",1757666523317,1.459,904.65,904.13,3.06157967]
["bitfinex-derivatives","BNBF0:USTF0",1757666523912,1.459,904.65,904.19,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666524316,1.459,904.65,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666525014,1.459,904.65,904.25,4.56460489]
["bitfinex-derivatives","BNBF0:USTF0",1757666525414,1.459,904.65,904.25,3.07523666]
["bitfinex-derivatives","BNBF0:USTF0",1757666527420,1.459,904.65,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666528221,1.459,904.65,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666529222,1.459,904.65,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666529521,1.459,904.65,904.25,3.07523666]
["bitfinex-derivatives","BNBF0:USTF0",1757666529522,1.459,904.65,904.54,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666529822,1.459,904.65,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666532725,1.459,904.65,904.56,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666533327,1.459,904.65,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666533925,1.459,904.65,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666534322,1.459,904.65,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666535126,1.459,904.65,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666535321,1.459,904.65,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666536525,1.459,904.65,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666537224,1.459,904.65,904.45,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666537926,1.459,904.65,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666538425,1.459,904.65,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666539427,1.459,904.65,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666541627,1.459,904.65,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666542528,2.146,904.69,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666542829,2.146,904.69,904.25,3.07523666]
["bitfinex-derivatives","BNBF0:USTF0",1757666542830,2.146,904.69,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666545629,1.425,904.7,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666546328,1.977,904.69,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666546830,1.977,904.69,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666547031,1.977,904.69,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666547228,1.977,904.69,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666547431,1.977,904.69,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666550735,1.977,904.69,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666551233,1.977,904.69,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666552539,1.977,904.69,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666552741,1.977,904.69,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666553942,1.977,904.69,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666554640,1.977,904.69,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666555240,1.977,904.69,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666555438,1.977,904.69,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666555744,1.977,904.69,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666556644,1.977,904.69,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666557245,1.977,904.69,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666558344,1.977,904.69,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666559047,1.977,904.69,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666559551,1.977,904.69,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666561156,1.977,904.69,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666562850,1.977,904.69,904.25,3.07523666]
["bitfinex-derivatives","BNBF0:USTF0",1757666563055,1.977,904.69,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666563853,1.977,904.69,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666564251,1.977,904.69,904.26,4.46728205]
["bitfinex-derivatives","BNBF0:USTF0",1757666564453,1.977,904.69,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666565456,2.076,904.68,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666565857,2.076,904.68,904.29,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666566752,2.076,904.68,904.29,4.47211378]
["bitfinex-derivatives","BNBF0:USTF0",1757666567153,2.076,904.68,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666567656,1.614,904.67,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666568158,1.614,904.67,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666568852,2.138,904.66,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666569356,2.138,904.66,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666569857,2.138,904.66,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666570357,2.138,904.66,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666572758,2.138,904.66,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666573553,2.138,904.66,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666573752,2.138,904.66,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666573958,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666574256,2.138,904.66,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666574753,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666575361,2.138,904.66,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666575558,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666577060,2.138,904.66,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666577362,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666577860,2.138,904.66,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666578560,2.138,904.66,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666579561,2.138,904.66,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666580657,2.138,904.66,904.55,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666581457,2.138,904.66,904.56,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666582461,2.138,904.66,904.58,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666583259,2.138,904.66,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666583861,2.138,904.66,904.45,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666584262,2.138,904.66,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666584461,2.138,904.66,904.29,2.98274555]
["bitfinex-derivatives","BNBF0:USTF0",1757666584462,2.138,904.66,904.45,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666585358,2.138,904.66,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666585562,2.138,904.66,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666586258,2.138,904.66,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666586764,2.138,904.66,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666587065,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666587565,2.138,904.66,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666588265,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666588565,2.138,904.66,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666590566,2.138,904.66,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666594069,2.138,904.66,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666594772,2.251,904.71,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666595373,2.251,904.71,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666595774,2.251,904.71,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666595972,1.841,904.8,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666597074,1.841,904.8,904.55,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666597874,1.841,904.8,904.54,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666598072,2.435,904.79,904.56,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666598578,2.435,904.79,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666598778,2.435,904.79,904.58,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666600778,2.435,904.79,904.29,2.98274555]
["bitfinex-derivatives","BNBF0:USTF0",1757666610186,1.885,904.78,904.29,2.98274555]
["bitfinex-derivatives","BNBF0:USTF0",1757666613987,1.885,904.78,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666614692,1.885,904.78,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666614893,1.885,904.78,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666617299,1.885,904.78,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666617699,1.885,904.78,904.54,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666618600,1.885,904.78,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666623207,1.885,904.78,904.64,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666623907,1.885,904.78,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666624104,1.885,904.78,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666624410,1.885,904.78,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666624911,1.885,904.78,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666625306,1.885,904.78,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666625506,1.885,904.78,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666625706,1.885,904.78,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666626006,1.885,904.78,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666626506,1.885,904.78,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666626710,1.885,904.78,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666626911,1.885,904.78,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666627209,1.885,904.78,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666627406,1.885,904.78,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666628310,1.885,904.78,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666628805,1.885,904.78,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666629210,1.885,904.78,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666630107,1.885,904.78,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666630306,1.885,904.78,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666630612,2.085,904.77,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666630913,2.085,904.77,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666631212,2.085,904.77,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666631911,2.085,904.77,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666632412,2.085,904.77,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666633313,2.085,904.77,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666633809,2.085,904.77,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666634009,2.085,904.77,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666635015,2.085,904.77,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666635415,2.085,904.77,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666636111,2.085,904.77,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666636613,2.085,904.77,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666637014,2.085,904.77,904.29,2.98274555]
["bitfinex-derivatives","BNBF0:USTF0",1757666639220,2.085,904.77,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666639716,1.98,904.76,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666640018,1.98,904.76,904.29,2.98274555]
["bitfinex-derivatives","BNBF0:USTF0",1757666640019,1.98,904.76,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666640620,1.98,904.76,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666641618,1.98,904.76,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666642318,1.98,904.76,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666642722,1.98,904.76,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666643326,1.98,904.76,904.29,2.98274555]
["bitfinex-derivatives","BNBF0:USTF0",1757666645630,1.98,904.76,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666646927,1.98,904.76,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666647732,1.98,904.76,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666649031,1.98,904.76,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666652138,2.138,904.75,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666652633,2.138,904.75,904.66,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666652833,2.138,904.75,904.65,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666653833,2.138,904.75,904.66,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666655136,2.138,904.75,904.65,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666656939,2.138,904.75,904.06,13.28915083]
["bitfinex-derivatives","BNBF0:USTF0",1757666656940,2.138,904.75,904.66,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666657338,2.138,904.75,904.63,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666658543,2.138,904.75,904.64,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666659138,2.138,904.75,904.63,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666659441,2.138,904.75,904.64,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666659645,2.138,904.75,904.63,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666661340,2.138,904.75,904.64,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666662043,2.138,904.75,904.65,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666662845,2.138,904.75,904.63,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666663145,2.138,904.75,904.58,4.37700992]
["bitfinex-derivatives","BNBF0:USTF0",1757666663944,2.138,904.75,904.59,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666664142,2.138,904.75,904.6,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666667250,2.138,904.75,904.62,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666668248,2.138,904.75,904.58,2.88764169]
["bitfinex-derivatives","BNBF0:USTF0",1757666668249,2.138,904.75,904.61,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666668449,2.138,904.75,904.62,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666669156,2.138,904.75,904.58,2.88764169]
["bitfinex-derivatives","BNBF0:USTF0",1757666674755,2.138,904.75,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666675360,2.138,904.75,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666676360,2.138,904.75,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666676660,2.138,904.75,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666678058,2.138,904.75,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666678858,2.138,904.75,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666679066,2.138,904.75,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666679266,2.138,904.75,904.42,4.06289587]
["bitfinex-derivatives","BNBF0:USTF0",1757666679966,2.138,904.75,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666680465,2.138,904.75,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666681270,2.138,904.75,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666681670,2.138,904.75,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666681970,2.138,904.75,904.54,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666682268,2.138,904.75,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666682666,2.138,904.75,904.58,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666683870,2.138,904.75,904.6,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666685770,2.138,904.75,904.61,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666686568,2.138,904.75,904.63,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666688271,2.138,904.75,904.62,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666688770,2.138,904.75,904.63,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666689071,2.138,904.75,904.64,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666689470,2.138,904.75,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666692273,2.631,904.74,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666699376,2.631,904.74,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666699880,2.631,904.74,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666700478,2.631,904.74,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666700479,2.631,904.74,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666700880,2.631,904.74,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666701083,2.631,904.74,904.59,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666701579,2.631,904.74,904.6,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666701782,2.631,904.74,904.62,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666702478,2.631,904.74,904.56,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666702681,2.631,904.74,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666703081,2.631,904.74,904.56,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666703883,2.631,904.74,904.65,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666704283,2.631,904.74,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666705484,2.631,904.74,904.56,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666705979,2.631,904.74,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666705980,2.631,904.74,904.57,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666706980,2.631,904.74,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666707379,2.631,904.74,904.52,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666707582,2.631,904.74,904.51,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666707781,2.631,904.74,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666708481,2.631,904.74,904.53,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666709586,2.631,904.74,904.59,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666711287,2.138,904.75,904.59,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666711789,2.138,904.75,904.6,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666712187,1.753,904.76,904.6,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666713088,1.753,904.76,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666714686,2.335,904.75,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666715089,1.649,904.74,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666718091,2.254,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666729093,4.723,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666729599,7.007,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666730198,4.753,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666733400,2.02,904.72,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666740304,2.02,904.72,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666743105,2.02,904.72,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666743301,2.02,904.72,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666744502,2.02,904.72,904.45,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666744705,2.02,904.72,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666745607,2.02,904.72,904.45,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666745803,2.02,904.72,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666749313,2.02,904.72,904.42,4.06289587]
["bitfinex-derivatives","BNBF0:USTF0",1757666750009,2.02,904.72,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666751414,2.469,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666753910,2.359,904.72,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666755613,2.359,904.72,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666755818,2.359,904.72,904.55,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666756017,2.359,904.72,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666756217,2.359,904.72,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666758320,2.359,904.72,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666762717,2.359,904.72,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666763119,2.359,904.72,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666764022,2.359,904.72,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666765327,2.359,904.72,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666765724,2.359,904.72,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666767730,2.359,904.72,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666768131,2.359,904.72,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666768332,2.359,904.72,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666768534,2.359,904.72,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666768831,2.359,904.72,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666769230,2.359,904.72,904.5,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666770337,2.359,904.72,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666779046,2.654,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666780147,2.654,904.73,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666780642,2.654,904.73,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666781246,2.654,904.73,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666782046,1.802,904.72,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666782549,1.802,904.72,904.49,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666783242,1.802,904.72,904.42,2.57352764]
["bitfinex-derivatives","BNBF0:USTF0",1757666799559,1.802,904.72,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666799855,1.802,904.72,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666800154,1.802,904.72,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666800955,1.802,904.72,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666801554,1.802,904.72,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666801759,1.802,904.72,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666802354,1.802,904.72,904.17,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666802555,1.802,904.72,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666802755,1.802,904.72,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666802954,1.802,904.72,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666803154,1.802,904.72,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666804156,1.802,904.72,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666804362,1.802,904.72,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666805357,1.802,904.72,904.2,2.53189658]
["bitfinex-derivatives","BNBF0:USTF0",1757666807160,2.056,904.71,904.2,2.53189658]
["bitfinex-derivatives","BNBF0:USTF0",1757666811760,2.47,904.7,904.2,2.53189658]
["bitfinex-derivatives","BNBF0:USTF0",1757666820874,1.761,904.69,904.2,2.53189658]
["bitfinex-derivatives","BNBF0:USTF0",1757666826976,1.806,904.68,904.2,2.53189658]
["bitfinex-derivatives","BNBF0:USTF0",1757666841974,1.761,904.69,904.2,2.53189658]
["bitfinex-derivatives","BNBF0:USTF0",1757666842275,1.761,904.69,903.9,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666842479,1.761,904.69,903.91,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666842780,1.761,904.69,903.91,4.07948283]
["bitfinex-derivatives","BNBF0:USTF0",1757666843077,1.761,904.69,903.93,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666843279,1.761,904.69,903.94,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666843980,1.761,904.69,904.01,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666844180,1.761,904.69,904.04,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666844476,1.796,904.68,904.04,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666844679,1.796,904.68,904.06,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666845075,2.566,904.67,904.06,3.9999629]
["bitfinex-derivatives","BNBF0:USTF0",1757666845279,2.566,904.67,904.07,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666845475,2.566,904.67,904.06,3.9999629]
["bitfinex-derivatives","BNBF0:USTF0",1757666845882,2.566,904.67,904.06,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666846077,2.566,904.67,904.07,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666846281,2.566,904.67,904.07,3.9999629]
["bitfinex-derivatives","BNBF0:USTF0",1757666846882,2.566,904.67,904.07,2.51059467]
["bitfinex-derivatives","BNBF0:USTF0",1757666847079,2.566,904.67,904.07,3.9999629]
["bitfinex-derivatives","BNBF0:USTF0",1757666847278,2.566,904.67,904.07,2.51059467]
["bitfinex-derivatives","BNBF0:USTF0",1757666847483,2.566,904.67,903.99,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666848484,2.656,904.66,903.99,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666849186,2.656,904.66,903.98,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666849684,2.656,904.66,903.99,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666850684,2.656,904.66,903.99,3.95790869]
["bitfinex-derivatives","BNBF0:USTF0",1757666851486,2.656,904.66,904.0,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666851681,2.656,904.66,904.01,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666852186,2.656,904.66,904.02,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666853984,2.656,904.66,903.99,3.95790869]
["bitfinex-derivatives","BNBF0:USTF0",1757666854289,2.656,904.66,904.0,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666855087,2.656,904.66,903.99,3.95790869]
["bitfinex-derivatives","BNBF0:USTF0",1757666855289,2.656,904.66,904.0,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666856188,2.656,904.66,904.01,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666856787,2.656,904.66,904.02,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666856988,2.656,904.66,904.09,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666857389,2.656,904.66,904.1,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666858485,2.656,904.66,904.06,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666859089,2.656,904.66,903.99,2.46854046]
["bitfinex-derivatives","BNBF0:USTF0",1757666866491,2.656,904.66,903.98,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666868393,2.656,904.66,904.0,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666868694,2.777,904.65,904.0,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666868998,2.777,904.65,904.08,3.98585084]
["bitfinex-derivatives","BNBF0:USTF0",1757666869198,2.777,904.65,904.08,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666869995,2.393,904.64,904.08,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666870197,2.393,904.64,904.09,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666871293,2.393,904.64,904.13,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666871902,2.393,904.64,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666873198,2.393,904.64,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666873404,2.393,904.64,904.23,3.70839319]
["bitfinex-derivatives","BNBF0:USTF0",1757666874003,2.393,904.64,904.23,2.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1757666874205,2.393,904.64,904.23,3.70839319]
["bitfinex-derivatives","BNBF0:USTF0",1757666874799,2.393,904.64,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666875902,2.393,904.64,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666876105,2.393,904.64,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666876305,2.393,904.64,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666877601,2.393,904.64,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666878401,2.393,904.64,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666878606,2.393,904.64,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666879307,2.393,904.64,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666879308,2.393,904.64,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666880107,2.759,904.63,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666881708,2.858,904.62,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666882608,2.858,904.62,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666883905,2.858,904.62,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666885806,2.858,904.62,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666886305,2.858,904.62,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666889409,2.858,904.62,904.24,3.74273893]
["bitfinex-derivatives","BNBF0:USTF0",1757666890411,2.858,904.62,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666900515,2.882,904.61,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666901319,2.882,904.61,904.24,3.74273893]
["bitfinex-derivatives","BNBF0:USTF0",1757666901818,2.882,904.61,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666904015,2.882,904.61,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666913622,2.411,904.6,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666921336,1.817,904.59,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666921934,2.429,904.58,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666922936,2.9,904.57,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666934042,2.9,904.57,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666934442,2.9,904.57,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666934642,2.9,904.57,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666935040,5.283,904.57,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666935242,5.283,904.57,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666936339,5.283,904.57,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666938447,5.283,904.57,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666938741,5.283,904.57,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666940242,5.283,904.57,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666941847,2.383,904.57,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666945449,2.176,904.56,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666959456,2.176,904.56,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666959656,2.176,904.56,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666961862,2.176,904.56,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666963157,2.176,904.56,904.29,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666963856,2.176,904.56,904.27,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666964060,2.176,904.56,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666964562,2.176,904.56,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666964758,2.176,904.56,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666965862,2.176,904.56,904.24,3.74273893]
["bitfinex-derivatives","BNBF0:USTF0",1757666966465,2.176,904.56,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666967365,2.176,904.56,904.24,3.74273893]
["bitfinex-derivatives","BNBF0:USTF0",1757666967667,2.176,904.56,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666971468,2.383,904.57,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666974269,2.403,904.56,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666975065,2.148,904.55,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666976465,4.725,904.55,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666982874,6.816,904.55,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666991482,4.239,904.55,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666994777,1.947,904.54,904.24,2.2533707]
["bitfinex-derivatives","BNBF0:USTF0",1757666997178,1.947,904.54,904.04,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666997681,1.947,904.54,904.06,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666998683,1.947,904.54,904.07,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757666999282,1.947,904.54,904.07,3.33144925]
["bitfinex-derivatives","BNBF0:USTF0",1757667000886,1.947,904.54,904.08,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667001084,1.947,904.54,904.07,3.33144925]
["bitfinex-derivatives","BNBF0:USTF0",1757667003384,2.491,904.53,904.07,3.33144925]
["bitfinex-derivatives","BNBF0:USTF0",1757667003987,2.491,904.53,904.09,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667004186,2.491,904.53,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667004385,2.491,904.53,904.15,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667006388,2.491,904.53,904.17,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667007189,2.491,904.53,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667007589,2.491,904.53,904.07,1.84208102]
["bitfinex-derivatives","BNBF0:USTF0",1757667010591,2.491,904.53,904.18,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667012292,2.491,904.53,904.17,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667013193,2.491,904.53,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667014093,2.491,904.53,904.35,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667014293,2.491,904.53,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667014589,2.491,904.53,904.32,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667015292,2.491,904.53,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667015693,2.491,904.53,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667016591,2.491,904.53,904.23,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667017194,2.491,904.53,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667017491,2.699,904.52,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667017895,2.699,904.52,904.15,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667018196,2.699,904.52,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667018495,2.699,904.52,904.22,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667019196,2.699,904.52,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667020196,2.699,904.52,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667020592,2.699,904.52,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667021195,2.699,904.52,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667022197,2.699,904.52,904.19,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667022598,2.699,904.52,904.24,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667024099,2.699,904.52,904.31,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667024297,2.699,904.52,904.07,1.84208102]
["bitfinex-derivatives","BNBF0:USTF0",1757667024298,2.699,904.52,904.3,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667025198,2.699,904.52,904.29,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667025898,2.699,904.52,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667026398,2.382,904.51,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667027699,2.382,904.51,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667028199,2.382,904.51,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667028696,2.382,904.51,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667029496,2.382,904.51,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667031302,2.382,904.51,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667031596,2.382,904.51,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667031801,2.382,904.51,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667032299,2.382,904.51,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667033805,2.382,904.51,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667034107,2.382,904.51,904.42,1.85839099]
["bitfinex-derivatives","BNBF0:USTF0",1757667035003,2.382,904.51,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667035401,2.382,904.51,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667036300,2.382,904.51,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667036505,2.382,904.51,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667037105,2.382,904.51,904.33,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667037607,2.382,904.51,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667039502,2.382,904.51,904.21,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667039706,2.382,904.51,904.16,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667040406,2.382,904.51,904.17,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667041306,2.382,904.51,904.16,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667041808,2.382,904.51,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667042107,2.388,904.5,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667042607,2.388,904.5,904.02,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667042904,2.388,904.5,904.01,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667043804,2.388,904.5,904.02,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667044004,2.388,904.5,904.05,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667044713,2.388,904.5,904.06,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667045213,2.388,904.5,904.06,3.34495094]
["bitfinex-derivatives","BNBF0:USTF0",1757667046615,2.388,904.5,904.08,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667047313,2.388,904.5,904.07,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667047510,2.388,904.5,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667051711,2.388,904.5,904.06,3.34495094]
["bitfinex-derivatives","BNBF0:USTF0",1757667052614,2.388,904.5,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667053412,2.388,904.5,904.15,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667053618,2.388,904.5,904.14,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667054010,2.388,904.5,904.2,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667054413,2.388,904.5,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667055116,2.388,904.5,904.26,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667055917,2.388,904.5,904.25,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667056618,2.388,904.5,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667057118,1.873,904.49,904.28,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667057315,1.873,904.49,904.34,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667057715,1.873,904.49,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667058214,1.873,904.49,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667058215,1.873,904.49,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667058614,1.873,904.49,904.36,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667059216,1.873,904.49,904.37,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667060519,1.873,904.49,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667062820,1.873,904.49,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667063019,1.873,904.49,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667063517,1.873,904.49,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667063821,1.873,904.49,904.44,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667064020,1.873,904.49,904.4,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667064620,1.873,904.49,904.38,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667065215,1.873,904.49,904.39,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667065816,1.873,904.49,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667066319,1.873,904.49,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667066816,1.873,904.49,904.41,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667067221,1.873,904.49,904.42,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667068119,1.873,904.49,904.43,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667068622,1.873,904.49,904.45,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667069118,1.873,904.49,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667070119,1.873,904.49,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667070423,1.873,904.49,904.46,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667070622,1.873,904.49,904.47,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667071222,1.873,904.49,904.48,1.48936823]
["bitfinex-derivatives","BNBF0:USTF0",1757667072520,1.873,904.49,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667074320,0.05666732,904.49,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667075724,0.00429854,904.49,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667077023,0.00429854,904.49,904.22,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667077226,0.00429854,904.49,904.21,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667077726,0.00429854,904.49,904.09,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667078227,0.00429854,904.49,904.08,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667079826,1.883,904.48,904.08,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667080128,1.883,904.48,904.07,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667080623,1.883,904.48,904.08,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667081130,1.883,904.48,904.07,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667083231,1.883,904.48,904.06,3.34580019]
["bitfinex-derivatives","BNBF0:USTF0",1757667083627,1.883,904.48,904.08,1.49021748]
["bitfinex-derivatives","BNBF0:USTF0",1757667084327,1.883,904.48,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667085434,4.938,904.47,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667096333,2.657,904.47,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667098639,2.266,904.46,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667124163,1.892,904.45,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667129862,2.31,904.44,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667134468,2.426,904.43,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667135567,2.261,904.42,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667144575,2.747,904.41,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667158983,2.26,904.4,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667163983,2.753,904.39,904.06,1.85558271]
["bitfinex-derivatives","BNBF0:USTF0",1757667166990,2.753,904.39,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667167290,2.474,904.38,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667171193,2.753,904.39,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667172995,2.42,904.38,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667173697,2.59,904.37,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667178500,1.985,904.36,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667197723,2.113,904.35,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667202126,2.237,904.34,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667218649,2.327,904.33,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667218948,1.869,904.32,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667221149,2.566,904.31,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667222554,1.944,904.3,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667246777,2.353,904.29,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667249576,2.125,904.28,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667261388,4.827,904.28,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667274700,2.262,904.27,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667297832,2.125,904.28,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667301333,2.294,904.27,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667313446,4.626,904.29,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667313742,2.352,904.29,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667316045,2.392,904.28,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667344163,2.352,904.29,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667347065,2.638,904.28,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667366085,4.933,904.31,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667366383,7.638,904.31,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667368987,1.904,904.3,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667398115,7.638,904.31,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667400922,4.78,904.31,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667401422,2.387,904.3,903.98,0.19228166]
["bitfinex-derivatives","BNBF0:USTF0",1757667418844,2.093,904.31,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667434656,5.97,904.32,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667435156,4.165,904.32,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667437858,2.358,904.31,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667438356,1.763,904.3,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667441456,1.712,904.29,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667453572,1.763,904.3,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667454168,1.707,904.29,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667455272,2.268,904.28,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667469790,2.298,904.27,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667474093,2.24,904.26,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667476894,1.594,904.25,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667496107,2.423,904.24,884.3,0.20145417]
["bitfinex-derivatives","BNBF0:USTF0",1757667499606,2.22156623,904.24,884.28,0.20143377]
["bitfinex-derivatives","BNBF0:USTF0",1757667500307,2.069,904.23,884.28,0.20143377]
["bitfinex-derivatives","BNBF0:USTF0",1757667503709,1.733,904.22,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667511617,2.037,904.21,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667517517,2.247,904.2,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667524623,2.093,904.19,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667533422,2.166,904.18,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667545130,2.281,904.17,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667559247,2.067,904.16,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667560447,2.058,904.15,884.28,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1757667571563,1.923,904.14,884.26,0.20144893]
["bitfinex-derivatives","BNBF0:USTF0",1757667586172,1.937,904.13,884.26,0.20144893]
["bitfinex-derivatives","BNBF0:USTF0",1757667587871,0.5564494,904.13,884.26,0.20144893]
["bitfinex-derivatives","BNBF0:USTF0",1757667588072,1.0988988,904.14,884.26,0.20144893]
["bitfinex-derivatives","BNBF0:USTF0",1757667588374,0.20143493,905.93,903.44,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667588973,0.20143493,905.93,903.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667590874,1.482,905.92,903.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667591068,5.401,905.92,903.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667591373,5.401,905.92,903.88,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667591669,5.401,905.92,903.84,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667592069,2.206,905.91,903.84,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667592970,2.206,905.91,903.83,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667594574,2.206,905.91,903.82,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667594971,2.206,905.91,903.81,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667596076,2.206,905.91,904.03,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667596274,0.9932117,905.7,904.03,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667596472,0.66770919,905.69,904.03,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667596673,0.66770919,905.68,902.92,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667596870,0.66770919,905.67,902.92,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667597071,0.66770919,905.66,902.96,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667597273,0.66770919,905.65,902.96,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667597476,0.66770919,905.64,902.96,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667597678,0.66770919,905.63,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667597877,0.66770919,905.62,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667598077,0.66770919,905.61,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667598375,0.66770919,905.6,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667598674,0.66770919,905.59,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667598876,0.66770919,905.58,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667599074,0.66770919,905.57,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667599278,0.66770919,905.56,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667599483,0.66770919,905.55,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667599775,0.66770919,905.54,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667599974,0.66770919,905.53,902.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667600175,0.66770919,905.52,902.94,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667600478,0.66770919,905.51,902.94,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667600679,0.66770919,905.5,902.93,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667600880,0.66770919,905.49,902.93,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667601077,0.66770919,905.48,902.93,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667601279,0.66770919,905.47,903.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667601679,0.66770919,905.46,903.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667601877,0.66770919,905.45,903.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667602081,0.66770919,905.44,903.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667602279,0.66770919,905.43,903.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667602476,0.66770919,905.42,903.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667602681,0.66770919,905.41,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667602889,0.66770919,905.4,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667603081,0.66770919,905.39,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667603279,0.66770919,905.38,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667603482,0.66770919,905.37,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667603683,0.66770919,905.36,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667603979,0.66770919,905.35,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667604305,0.66770919,905.34,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667604479,0.66770919,905.33,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667604678,0.66770919,905.32,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667604880,0.66770919,905.31,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667605079,0.66770919,905.3,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667605279,0.66770919,905.29,903.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667605484,0.66770919,905.28,903.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667605685,0.66770919,905.27,903.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667605983,0.66770919,905.26,903.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667606179,0.66770919,905.52,903.9,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667606398,0.66770919,905.51,903.9,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667606582,0.66770919,905.5,903.9,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667606782,0.66770919,905.49,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667606984,0.66770919,905.48,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667607180,0.66770919,905.47,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667607383,0.66770919,905.46,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667607582,0.66770919,905.45,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667607884,0.66770919,905.44,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667608080,2.74070919,905.43,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667608279,0.66770919,905.42,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667608485,0.66770919,905.41,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667608685,0.66770919,905.4,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667608882,0.66770919,905.39,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667609081,0.66770919,905.42,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667609285,0.66770919,905.41,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667609481,0.66770919,905.4,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667609684,0.66770919,905.39,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667609882,0.66770919,905.42,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667610083,0.66770919,905.41,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667610281,0.66770919,905.4,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667610485,0.66770919,905.39,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667610685,0.66770919,905.42,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667610881,0.66770919,905.41,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667611086,0.66770919,905.4,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667611283,0.66770919,905.39,903.1,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667611483,0.66770919,905.42,903.1,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667611884,0.66770919,905.42,903.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667612096,2.073,905.43,903.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667612287,1.786,905.41,903.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667612583,1.786,905.41,903.35,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667613086,1.786,905.41,903.28,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667614385,1.786,905.41,903.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667616092,1.939,905.4,903.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667616392,1.939,905.4,903.04,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667616888,1.939,905.4,903.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667617894,1.939,905.4,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667618493,1.939,905.4,903.32,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667618998,1.939,905.4,903.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667620195,1.939,905.4,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667620695,1.939,905.4,902.78,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667620696,1.939,905.4,903.43,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667620999,1.939,905.4,901.94,4.9660585]
["bitfinex-derivatives","BNBF0:USTF0",1757667621000,1.939,905.4,903.92,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667621699,1.939,905.4,903.46,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667621895,1.939,905.4,903.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667622118,1.939,905.4,903.37,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667622495,1.939,905.4,903.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667623498,1.939,905.4,903.35,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667624998,1.497,905.39,903.71,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667626700,1.497,905.39,903.82,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667627700,1.497,905.39,903.83,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667628602,1.497,905.39,903.94,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667629197,1.497,905.39,903.98,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667629796,1.497,905.39,904.31,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667630902,1.497,905.39,904.29,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667631403,1.497,905.39,904.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667631703,1.497,905.39,903.97,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667632003,1.497,905.39,903.75,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667632199,1.497,905.39,903.73,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667632698,1.497,905.39,904.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667633304,1.497,905.39,904.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667633899,1.497,905.39,904.1,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667634302,1.497,905.39,904.09,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667634799,1.497,905.39,904.12,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667635799,1.497,905.39,904.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667636404,1.497,905.39,904.14,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667636903,1.497,905.39,903.75,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667637104,1.497,905.39,903.71,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667637303,1.497,905.39,903.7,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667637804,1.497,905.39,903.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667638504,1.497,905.39,903.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667639005,2.268,905.38,903.66,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667639406,2.268,905.38,903.65,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667641507,2.268,905.38,903.43,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667642003,2.268,905.38,903.64,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667642405,2.268,905.38,903.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667643108,2.268,905.38,903.66,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667643609,2.268,905.38,903.65,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667643909,2.268,905.38,903.66,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667644409,2.268,905.38,903.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667645505,2.268,905.38,903.68,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667646506,2.268,905.38,903.37,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667647010,2.268,905.38,903.31,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667648112,2.268,905.38,903.51,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667648512,1.683,905.37,903.51,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667649113,1.683,905.37,903.44,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667649608,1.683,905.37,903.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667650009,1.683,905.37,903.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667650410,1.683,905.37,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667651011,1.683,905.37,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667651514,1.683,905.37,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667652314,1.683,905.37,905.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667652515,1.683,905.37,905.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667652816,1.683,905.37,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667653010,1.683,905.37,905.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667653211,1.683,905.37,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667653416,1.683,905.37,905.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667653917,1.683,905.37,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667654417,1.683,905.37,904.9,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667654418,1.683,905.37,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667655320,1.683,905.37,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667655644,1.683,905.37,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667655817,1.683,905.37,905.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667656218,1.683,905.37,905.21,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667656422,1.683,905.37,905.19,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667656722,1.683,905.37,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667657118,1.683,905.37,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667657321,1.683,905.37,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667657518,1.683,905.37,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667657723,1.683,905.37,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667658019,1.683,905.37,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667658221,1.683,905.37,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667658422,1.683,905.37,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667659223,1.683,905.37,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667659423,1.683,905.37,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667660022,1.683,905.37,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667660222,1.683,905.37,905.23,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667660522,1.683,905.37,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667661422,1.683,905.37,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667662322,1.683,905.37,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667662521,1.683,905.37,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667663319,1.683,905.37,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667663520,1.683,905.37,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667664324,1.683,905.37,905.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667665126,1.683,905.37,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667665324,1.683,905.37,905.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667666219,1.683,905.37,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667666422,1.683,905.37,904.92,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667666822,1.683,905.37,904.99,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667667223,1.683,905.37,904.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667667420,1.683,905.37,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667668422,2.12,905.67,903.28,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667668423,2.12,905.67,905.02,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667668621,2.12,905.67,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667668819,2.12,905.67,904.99,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667669229,2.12,905.67,904.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667669526,2.12,905.67,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667670324,2.12,905.67,905.02,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667670725,2.202,905.66,905.02,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667671030,2.202,905.66,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667671322,2.202,905.66,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667672344,2.202,905.66,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667673925,2.202,905.66,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667675625,1.593,905.65,905.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667675925,1.593,905.65,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667676228,1.593,905.65,905.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667676426,1.593,905.65,904.99,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667677728,1.593,905.65,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667678531,1.593,905.65,905.01,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667678731,1.593,905.65,905.19,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667679030,1.593,905.65,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667679228,1.593,905.65,905.05,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667679932,1.593,905.65,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667681032,1.593,905.65,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667681534,1.593,905.65,905.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667681928,1.593,905.65,905.33,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667682730,1.593,905.65,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667682929,1.593,905.65,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667685836,1.593,905.65,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667686232,1.593,905.65,905.23,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667686537,1.593,905.65,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667687535,1.593,905.65,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667688232,1.593,905.65,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667688733,1.593,905.65,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667688934,1.593,905.65,903.87,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667688935,1.593,905.65,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667689133,1.593,905.65,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667689637,1.593,905.65,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667690034,1.593,905.65,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667690237,1.593,905.65,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667690438,1.593,905.65,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667691437,1.593,905.65,904.85,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667691438,1.593,905.65,905.03,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667692138,1.593,905.65,905.04,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667692339,1.593,905.65,905.05,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667692741,1.593,905.65,905.04,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667693140,1.593,905.65,905.05,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667694139,1.593,905.65,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667694348,1.593,905.65,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667694642,1.823,905.64,905.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667695637,1.823,905.64,905.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667696336,1.823,905.64,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667697240,1.823,905.64,905.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667697438,1.823,905.64,905.11,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667698341,1.823,905.64,905.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667698839,1.823,905.64,905.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667699243,1.823,905.64,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667699440,1.823,905.64,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667700142,2.177,905.63,905.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667700345,2.177,905.63,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667701143,2.177,905.63,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667701759,2.177,905.63,905.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667701946,2.177,905.63,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667702545,2.177,905.63,905.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667702749,2.235,905.62,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667703248,2.235,905.62,905.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667703445,2.235,905.62,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667704352,2.235,905.62,905.19,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667704550,2.235,905.62,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667704748,2.235,905.62,905.21,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667704952,2.235,905.62,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667705452,2.235,905.62,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667706349,2.235,905.62,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667706655,2.235,905.62,905.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667707357,2.235,905.62,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667707557,2.235,905.62,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667707752,2.235,905.62,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667708052,2.235,905.62,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667708253,2.235,905.62,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667708552,2.235,905.62,905.31,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667711360,2.235,905.62,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667711561,2.235,905.62,905.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667711860,2.235,905.62,905.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667713558,2.235,905.62,905.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667716165,2.235,905.62,905.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667716462,2.235,905.62,905.23,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667717666,2.235,905.62,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667719665,2.235,905.62,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667720363,1.639,905.61,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667721364,1.639,905.61,905.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667721569,1.639,905.61,905.11,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667721764,1.639,905.61,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667722169,1.639,905.61,905.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667722464,1.827,905.6,905.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667722670,1.827,905.6,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667722970,2.158,905.59,905.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667723266,2.158,905.59,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667723672,2.158,905.59,903.92,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667723673,2.158,905.59,905.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667726268,2.158,905.59,905.2,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667726791,2.158,905.59,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667727676,2.158,905.59,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667727879,2.158,905.59,905.33,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667728080,2.158,905.59,905.37,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667728278,2.158,905.59,905.39,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667728578,2.158,905.59,905.49,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667728775,2.158,905.59,905.48,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667730482,2.158,905.59,905.51,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667730882,2.158,905.59,905.52,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667731378,2.158,905.59,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667734880,2.158,905.59,905.37,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667736285,2.158,905.59,905.19,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667737585,2.158,905.59,905.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667737786,2.158,905.59,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667738082,2.158,905.59,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667738384,2.158,905.59,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667739084,2.158,905.59,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667739284,2.158,905.59,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667739585,2.158,905.59,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667740085,2.158,905.59,905.23,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667740283,2.158,905.59,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667741289,2.158,905.59,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667741488,2.158,905.59,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667742182,2.158,905.59,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667743288,2.158,905.59,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667746286,2.158,905.59,905.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667746586,2.158,905.59,905.31,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667747190,2.158,905.59,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667747490,2.158,905.59,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667747690,2.158,905.59,905.33,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667747888,2.158,905.59,905.36,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667748092,2.158,905.59,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667748492,2.158,905.59,905.39,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667749295,2.158,905.59,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667749996,2.158,905.59,905.41,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667750597,2.158,905.59,905.42,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667751100,2.235,905.62,905.42,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667751395,1.873,905.58,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667752593,1.873,905.58,905.39,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667753991,1.873,905.58,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667754395,1.873,905.58,905.37,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667754795,1.873,905.58,905.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667755394,1.873,905.58,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667755599,1.873,905.58,904.64,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667756095,1.873,905.58,904.31,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667756096,1.873,905.58,904.61,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667756299,1.873,905.58,904.55,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667756819,1.873,905.58,904.56,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667757101,1.873,905.58,904.54,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667757300,1.873,905.58,904.53,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667758102,1.873,905.58,904.51,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667758401,1.873,905.58,904.53,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667759103,1.873,905.58,904.51,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667759298,1.873,905.58,904.5,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667759498,1.873,905.58,904.53,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667760103,1.873,905.58,904.51,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667760401,1.873,905.58,904.52,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667760706,1.873,905.58,904.2,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667760707,1.873,905.58,904.61,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667761104,1.873,905.58,904.59,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667761404,1.873,905.58,904.58,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667762107,1.873,905.58,904.55,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667762501,1.873,905.58,904.23,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667762706,1.873,905.58,904.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667762906,1.873,905.58,904.41,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667763206,1.873,905.58,904.37,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667763407,1.873,905.58,903.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667763408,1.873,905.58,904.4,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667763705,1.873,905.58,904.57,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667764305,2.16,905.57,904.51,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667765206,1.502,905.56,904.48,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667765507,1.502,905.56,904.47,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667766309,1.502,905.56,904.48,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667766510,1.502,905.56,904.35,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667767223,1.502,905.56,904.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667767811,1.502,905.56,903.02,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667767812,1.502,905.56,904.31,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667768212,1.502,905.56,904.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667769313,1.502,905.56,904.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667769709,1.502,905.56,904.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667770324,1.502,905.56,904.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667770710,1.502,905.56,904.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667771210,1.502,905.56,904.2,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667772110,1.502,905.56,904.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667772313,1.502,905.56,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667772813,1.502,905.56,904.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667773113,1.502,905.56,904.1,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667774309,1.502,905.56,904.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667775212,1.502,905.56,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667775513,1.502,905.56,904.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667775810,1.502,905.56,904.11,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667776110,1.839,905.55,904.11,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667776313,1.839,905.55,904.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667776614,1.839,905.55,903.96,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667777113,1.839,905.55,903.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667777311,1.839,905.55,903.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667777614,1.839,905.55,903.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667777913,1.839,905.55,903.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667778111,1.839,905.55,903.97,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667778314,1.839,905.55,904.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667778514,1.839,905.55,904.02,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667779214,1.839,905.55,902.73,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667779215,1.839,905.55,904.01,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667780009,1.839,905.55,904.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667780415,1.839,905.55,903.99,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667780912,1.839,905.55,903.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667781513,1.839,905.55,903.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667781816,1.839,905.55,903.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667782113,1.839,905.55,903.87,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667782316,1.839,905.55,903.86,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667783314,1.839,905.55,903.85,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667783514,1.839,905.55,903.84,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667784019,1.839,905.55,903.86,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667784218,1.839,905.55,903.85,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667784818,1.839,905.55,903.9,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667785016,1.479,905.54,903.9,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667785217,1.479,905.54,903.64,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667785218,1.479,905.54,903.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667785616,1.903,905.53,903.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667786120,1.903,905.53,903.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667786319,1.903,905.53,902.61,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667786320,1.903,905.53,903.9,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667786518,1.903,905.53,903.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667787719,1.903,905.53,903.83,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667787920,1.903,905.53,903.84,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667789323,1.903,905.53,903.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667791524,1.903,905.53,903.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667791721,1.903,905.53,903.8,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667792020,1.903,905.53,903.79,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667792324,1.903,905.53,903.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667792724,1.903,905.53,904.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667793025,1.494,905.52,904.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667793221,1.494,905.52,904.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667793419,1.494,905.52,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667793719,1.494,905.52,904.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667794225,1.494,905.52,904.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667796222,1.494,905.52,904.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667796423,1.494,905.52,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667796623,1.494,905.52,904.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667797123,1.494,905.52,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667797322,1.494,905.52,904.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667797821,1.494,905.52,904.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667798122,1.494,905.52,904.17,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667798323,1.494,905.52,904.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667798521,1.494,905.52,904.2,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667799325,1.494,905.52,904.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667800224,1.494,905.52,904.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667800425,1.494,905.52,904.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667800824,1.512,905.51,904.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667801126,1.512,905.51,904.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667801522,1.512,905.51,904.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667801729,1.512,905.51,904.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667802328,1.512,905.51,904.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667803424,1.512,905.51,904.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667804129,1.512,905.51,904.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667804328,1.512,905.51,902.94,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667804329,1.512,905.51,904.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667805024,1.512,905.51,904.31,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667805230,1.512,905.51,904.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667805426,1.512,905.51,904.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667805628,1.512,905.51,904.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667805833,1.512,905.51,904.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667806126,1.512,905.51,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667806329,1.512,905.51,904.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667806527,1.512,905.51,904.14,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667806829,1.512,905.51,904.16,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667807230,1.512,905.51,904.18,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667807831,1.512,905.51,903.92,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667807832,1.512,905.51,904.19,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667808232,1.512,905.51,904.21,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667808833,1.512,905.51,904.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667809329,1.512,905.51,904.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667810234,1.512,905.51,904.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667811036,1.512,905.51,904.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667811335,1.512,905.51,904.34,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667811535,1.512,905.51,904.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667812130,1.512,905.51,904.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667812737,1.512,905.51,904.44,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667812934,1.512,905.51,904.42,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667813139,1.512,905.51,904.45,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667813634,1.512,905.51,904.46,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667813835,1.512,905.51,904.47,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667814140,1.512,905.51,904.52,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667815136,1.512,905.51,904.56,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667816439,1.512,905.51,904.54,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667817345,1.512,905.51,904.55,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667817643,1.512,905.51,904.57,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667819145,1.512,905.51,904.58,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667821651,1.512,905.51,904.64,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667821947,1.512,905.51,901.46,4.9660585]
["bitfinex-derivatives","BNBF0:USTF0",1757667821948,1.512,905.51,904.63,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667822350,1.512,905.51,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667822548,1.512,905.51,904.68,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667822747,1.512,905.51,904.78,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667822949,1.512,905.51,903.5,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667822950,1.512,905.51,904.74,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667823149,1.512,905.51,904.75,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667823351,1.512,905.51,904.76,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667824354,1.512,905.51,904.75,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667824855,1.512,905.51,904.76,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667825050,1.512,905.51,904.77,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667826349,1.512,905.51,904.63,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667826656,1.512,905.51,904.64,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667827055,1.191,905.5,904.64,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667827255,2.405,905.5,904.64,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667829059,2.405,905.5,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667829360,2.405,905.5,904.69,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667830863,2.405,905.5,904.7,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667831057,2.405,905.5,904.71,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667831555,2.405,905.5,904.65,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667832557,1.596,905.49,904.65,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667832960,1.55,905.48,904.75,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667833262,1.55,905.48,904.71,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667833460,1.55,905.48,904.7,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667834256,1.55,905.48,904.71,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667835060,1.55,905.48,904.72,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667835260,1.55,905.48,903.26,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667835261,1.55,905.48,904.74,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667835557,1.55,905.48,904.73,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667836357,1.55,905.48,904.7,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667836761,1.55,905.48,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667838262,1.55,905.48,904.66,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667838759,1.55,905.48,904.35,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667838760,1.55,905.48,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667839259,1.55,905.48,904.66,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667839961,1.55,905.48,904.35,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667839962,1.55,905.48,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667840164,1.55,905.48,904.71,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667840464,1.55,905.48,904.75,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667841664,1.55,905.48,904.69,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667842771,1.55,905.48,904.86,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667842969,1.55,905.48,904.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667843269,1.55,905.48,905.01,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667843469,1.55,905.48,904.87,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667843871,1.55,905.48,904.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667844170,1.55,905.48,904.87,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667844367,1.55,905.48,904.58,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667844368,1.55,905.48,904.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667845269,1.55,905.48,902.83,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667845270,1.55,905.48,904.87,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667845966,1.55,905.48,904.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667846272,1.55,905.48,904.9,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667846772,1.55,905.48,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667847068,1.55,905.48,905.02,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667847271,1.55,905.48,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667847571,1.55,905.48,904.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667847969,1.55,905.48,904.97,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667848173,1.55,905.48,902.1,4.9660585]
["bitfinex-derivatives","BNBF0:USTF0",1757667848174,1.55,905.48,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667848374,1.55,905.48,904.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667848969,1.55,905.48,904.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667849371,1.55,905.48,904.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667849872,1.55,905.48,904.91,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667850575,1.55,905.48,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667850974,1.55,905.48,904.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667851174,1.55,905.48,904.81,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667851371,1.278,905.47,904.78,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667851676,1.278,905.47,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667852176,1.278,905.47,904.68,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667852576,1.278,905.47,904.44,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667852577,1.278,905.47,904.69,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667853477,1.065,905.46,904.69,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667854174,1.065,905.46,904.7,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667854375,1.065,905.46,904.69,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667855076,1.065,905.46,904.7,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667855274,1.065,905.46,904.69,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667856480,1.065,905.46,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667857979,1.065,905.46,904.66,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667858184,1.065,905.46,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667858386,1.065,905.46,904.66,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667858585,1.065,905.46,904.67,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667860685,1.065,905.46,902.73,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667860686,1.065,905.46,904.7,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667861085,1.065,905.46,904.72,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667861487,1.065,905.46,904.66,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667861786,1.065,905.46,904.62,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667861987,1.065,905.46,904.61,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667862784,1.065,905.46,904.57,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667863886,1.065,905.46,904.61,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667865086,1.065,905.46,904.62,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667865990,1.618,905.45,904.62,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667867303,1.618,905.45,904.63,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667867691,1.618,905.45,904.76,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667867986,1.618,905.45,904.73,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667868190,1.618,905.45,904.72,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667869091,1.618,905.45,904.73,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667870394,1.618,905.45,904.79,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667871294,1.618,905.45,904.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667871589,1.618,905.45,904.77,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667872194,1.618,905.45,904.78,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667873192,1.618,905.45,904.79,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667874597,1.618,905.45,904.81,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667874797,1.618,905.45,904.84,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667874994,1.618,905.45,904.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667875494,1.618,905.45,904.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667876298,1.618,905.45,904.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667876497,1.618,905.45,904.57,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667876498,1.618,905.45,904.77,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667876695,1.618,905.45,903.35,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667876696,1.618,905.45,904.75,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667877298,1.618,905.45,904.46,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667877299,1.618,905.45,904.76,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667879298,1.618,905.45,904.77,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667880495,1.618,905.45,904.48,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667880496,1.069,905.44,904.78,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667881300,1.069,905.44,904.82,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667881501,1.069,905.44,904.77,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667882404,1.069,905.44,904.78,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667882902,1.069,905.44,904.74,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667885602,1.213,905.43,904.74,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667886101,1.213,905.43,904.77,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667886401,1.213,905.43,904.79,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667886701,1.213,905.43,904.78,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667886901,1.213,905.43,904.79,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667887105,1.213,905.43,904.86,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667887901,1.344,905.42,904.86,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667890306,1.344,905.42,903.29,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667890307,1.344,905.42,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667890606,1.602,905.41,904.96,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667891402,1.602,905.41,903.61,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667891403,1.602,905.41,904.91,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667891606,1.602,905.41,904.88,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667892506,1.602,905.41,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667892909,1.602,905.41,904.92,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667893303,1.602,905.41,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667894702,1.602,905.41,904.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667895608,1.602,905.41,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667896508,1.602,905.41,904.89,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667897209,1.602,905.41,903.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667897210,1.602,905.41,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667898210,1.602,905.41,904.96,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667899011,1.715,905.4,904.96,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667900008,1.715,905.4,904.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667900908,1.715,905.4,905.0,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667901314,1.715,905.4,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667904119,1.715,905.4,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667904816,1.715,905.4,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667905420,1.715,905.4,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667906316,1.715,905.4,904.92,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667906517,1.715,905.4,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667906717,1.715,905.4,904.92,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667907119,1.468,905.39,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667908818,1.468,905.39,904.92,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667911221,1.468,905.39,904.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667911424,1.468,905.39,904.91,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667911723,1.468,905.39,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667912021,1.468,905.39,904.62,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667912022,1.468,905.39,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667912726,1.468,905.39,904.93,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667913122,1.468,905.39,904.94,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667916131,1.468,905.39,904.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667916333,1.468,905.39,904.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667916632,1.468,905.39,904.96,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667917033,1.468,905.39,904.98,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667917332,1.468,905.39,904.95,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667917734,1.468,905.39,905.04,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667917933,1.468,905.39,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667918330,1.468,905.39,905.04,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667918532,1.468,905.39,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667918734,1.468,905.39,905.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667919630,1.468,905.39,905.09,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667920128,1.468,905.39,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667920533,1.468,905.39,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667921135,1.468,905.39,905.07,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667921336,1.468,905.39,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667921531,1.468,905.39,905.03,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667924937,1.468,905.39,905.05,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667926535,1.468,905.39,905.03,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667926936,1.468,905.39,905.04,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667927347,1.468,905.39,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667928041,1.468,905.39,905.05,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667928238,1.468,905.39,905.06,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667929642,1.468,905.39,905.08,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667929844,1.468,905.39,905.13,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667930837,1.468,905.39,904.86,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667930838,1.468,905.39,905.15,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667931439,1.468,905.39,905.11,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667934344,1.468,905.39,905.12,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667934947,1.468,905.39,905.21,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667935146,1.468,905.39,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667935746,1.468,905.39,905.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667936144,3.002,905.42,905.3,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667936449,3.002,905.42,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667936649,3.002,905.42,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667936849,3.002,905.42,905.32,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667937246,3.002,905.42,905.33,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667937445,3.002,905.42,905.36,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667937649,3.002,905.42,905.39,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667938246,3.002,905.42,905.37,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667939246,3.002,905.42,905.39,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667940154,3.002,905.42,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667940653,1.344,905.42,905.38,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667941148,1.344,905.42,904.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667941149,1.344,905.42,905.37,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667941350,1.344,905.42,905.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667941654,1.344,905.42,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667942169,1.344,905.42,905.26,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667943050,1.344,905.42,905.25,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667943857,1.344,905.42,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667944157,1.344,905.42,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667944654,1.344,905.42,905.29,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667945159,1.344,905.42,905.28,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667945459,1.344,905.42,905.24,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667946260,1.344,905.42,905.27,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667946456,1.344,905.42,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667947060,1.344,905.42,905.21,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667947261,1.344,905.42,905.22,0.98617886]
["bitfinex-derivatives","BNBF0:USTF0",1757667947958,1.085,905.54,904.9,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757667948357,1.085,905.54,905.22,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667948562,1.085,905.54,905.2,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667949059,1.085,905.54,905.19,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667949762,1.085,905.54,905.24,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667950062,1.085,905.54,905.23,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667950260,1.085,905.54,905.26,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667951062,1.085,905.54,905.25,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667951458,1.085,905.54,905.21,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667951758,1.085,905.54,905.2,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667952163,1.085,905.54,905.19,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667953965,1.085,905.54,905.17,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667954173,1.085,905.54,905.16,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667954582,2.624,905.64,905.16,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667954874,2.624,905.64,905.14,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667955173,2.624,905.64,903.54,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757667955174,2.624,905.64,905.16,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667955373,2.624,905.64,905.21,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667956070,2.624,905.64,905.23,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667956371,2.624,905.64,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667956775,2.624,905.64,905.41,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667956976,2.624,905.64,905.42,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667957570,1.672,905.63,905.42,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667958976,1.672,905.63,905.43,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667961381,1.672,905.63,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667961675,1.672,905.63,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667961980,1.672,905.63,905.35,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667963381,1.672,905.63,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667965878,1.672,905.63,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667966182,1.672,905.63,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667966378,1.672,905.63,905.11,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667966579,1.672,905.63,905.34,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667966780,1.672,905.63,905.33,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667966980,1.672,905.63,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667967182,1.672,905.63,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667967585,1.672,905.63,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667967985,1.672,905.63,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667968185,1.672,905.63,905.4,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667968683,1.672,905.63,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667969184,1.672,905.63,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667969981,1.672,905.63,904.25,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757667969982,1.672,905.63,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667970185,1.672,905.63,905.4,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667970687,2.624,905.64,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667971188,2.624,905.64,905.4,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667971484,2.624,905.64,905.13,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667972086,2.624,905.64,905.14,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667972889,1.267,905.64,905.14,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667973184,1.267,905.64,905.15,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667973390,1.272,905.63,905.15,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667974085,1.272,905.63,905.16,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667975888,1.58,905.62,905.16,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667976086,1.58,905.62,905.13,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667976487,1.58,905.62,905.03,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667978096,1.58,905.62,905.04,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667978498,1.58,905.62,905.03,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667978996,1.58,905.62,905.07,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667980193,1.58,905.62,905.06,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667980893,1.58,905.62,905.07,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667981197,1.58,905.62,905.1,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667982795,1.58,905.62,905.11,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667982995,1.58,905.62,905.12,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667983499,1.58,905.62,905.11,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667986102,1.58,905.62,905.12,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667986400,1.58,905.62,905.07,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667987501,1.58,905.62,905.08,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667988000,1.58,905.62,905.07,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667988200,1.58,905.62,905.08,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667989505,1.58,905.62,905.1,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667991007,1.58,905.62,905.09,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667991301,1.58,905.62,905.12,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667991501,1.58,905.62,905.08,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667993105,1.182,905.61,905.09,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667993504,1.182,905.61,905.08,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667994001,1.182,905.61,905.14,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667996804,1.182,905.61,905.15,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667997806,1.182,905.61,905.18,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667999308,1.764,905.6,905.18,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757667999908,1.764,905.6,905.2,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668000404,1.764,905.6,905.21,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668001111,1.764,905.6,905.22,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668001310,1.764,905.6,905.18,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668001706,1.764,905.6,905.19,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668001707,1.688,905.59,905.19,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668001909,1.688,905.59,905.18,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668002208,1.688,905.59,905.19,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668004912,1.688,905.59,905.2,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668006118,1.688,905.59,905.16,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668006416,1.688,905.59,905.07,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668006712,1.688,905.59,903.53,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668006713,1.688,905.59,905.08,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668006912,1.688,905.59,905.07,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668007118,1.688,905.59,905.08,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668009113,1.688,905.59,905.09,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668011218,1.688,905.59,905.1,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668011419,1.688,905.59,905.12,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668011916,1.688,905.59,905.13,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668012116,1.688,905.59,905.19,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668012320,1.688,905.59,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668012820,1.688,905.59,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668013520,1.688,905.59,904.02,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668013521,1.688,905.59,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668016122,1.688,905.59,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668016524,1.688,905.59,905.35,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668017020,1.688,905.59,905.33,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668017320,1.688,905.59,905.34,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668017620,1.764,905.6,905.34,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668018923,1.764,905.6,905.35,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668019526,1.764,905.6,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668020427,1.372,905.59,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668021527,1.372,905.59,905.31,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668021726,1.372,905.59,905.35,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668022129,1.372,905.59,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668022930,1.372,905.59,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668023331,1.372,905.59,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668023928,1.372,905.59,905.41,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668024436,1.372,905.59,905.4,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668026237,1.372,905.59,905.41,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668026541,1.372,905.59,905.36,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668028241,1.372,905.59,905.35,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668031343,1.372,905.59,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668031544,1.372,905.59,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668032146,1.372,905.59,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668032345,1.372,905.59,905.41,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668036246,1.372,905.59,905.51,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668036454,1.372,905.59,905.38,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668037647,1.372,905.59,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668039449,1.764,905.6,905.39,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668041249,1.764,905.6,905.4,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668041454,1.764,905.6,905.33,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668042350,1.764,905.6,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668042555,1.453,905.59,905.37,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668042751,1.453,905.59,905.46,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668042954,1.453,905.59,905.56,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668043154,1.453,905.59,905.55,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668043352,1.453,905.59,905.5,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668043550,1.453,905.59,905.51,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668043754,1.453,905.59,905.52,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668043952,1.453,905.59,905.54,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668044152,1.453,905.59,905.53,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668044757,1.453,905.59,905.54,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668045058,1.453,905.59,905.55,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668045853,1.453,905.59,905.56,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668046054,1.453,905.59,905.55,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668046957,1.453,905.59,905.57,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668047155,1.453,905.59,905.56,0.98799791]
["bitfinex-derivatives","BNBF0:USTF0",1757668047657,1.453,905.59,905.28,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668048068,1.453,905.59,905.27,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668048261,1.453,905.59,905.58,0.98833745]
["bitfinex-derivatives","BNBF0:USTF0",1757668049159,1.453,905.59,905.3,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668049564,1.453,905.59,905.31,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668049764,1.453,905.59,905.33,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668050265,1.453,905.59,905.32,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668050559,1.453,905.59,905.34,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668050860,1.453,905.59,905.41,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668051363,1.453,905.59,905.4,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668052162,1.453,905.59,905.39,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668053064,1.453,905.59,905.5,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668053266,1.453,905.59,905.49,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668053565,1.453,905.59,905.56,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668053766,1.453,905.59,905.58,1.4792683]
["bitfinex-derivatives","BNBF0:USTF0",1757668053966,1.453,905.59,904.7,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668054266,1.453,905.59,905.58,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668054664,1.453,905.59,905.57,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668055166,1.453,905.59,905.56,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668055764,1.453,905.59,905.57,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668056362,1.453,905.59,904.27,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757668056363,1.453,905.59,905.43,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668056564,1.453,905.59,905.42,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668057169,1.453,905.59,905.41,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668057565,1.453,905.59,905.43,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668058170,1.453,905.59,905.42,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668058870,1.453,905.59,905.43,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668059470,1.629,905.79,905.43,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668059677,1.629,905.79,905.68,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668060580,1.629,905.79,905.69,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668061375,1.629,905.79,905.63,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668061975,1.553,905.78,905.63,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668062675,1.553,905.78,905.64,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668063373,1.553,905.78,905.65,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668063572,1.553,905.78,905.58,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668063776,1.553,905.78,905.61,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668064377,1.553,905.78,905.6,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668066278,1.553,905.78,905.64,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668066478,1.553,905.78,905.58,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668066779,1.553,905.78,905.59,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668068173,1.553,905.78,905.6,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668068373,1.553,905.78,905.61,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668069278,1.553,905.78,905.62,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668069574,1.553,905.78,905.63,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668070278,1.553,905.78,905.65,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668070978,1.553,905.78,905.63,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668071177,1.553,905.78,905.66,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668071380,1.553,905.78,905.62,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668072681,1.553,905.78,905.68,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668073181,1.553,905.78,905.74,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668074178,1.553,905.78,905.73,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668074377,1.553,905.78,905.74,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668076082,1.951,905.87,905.74,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668076280,1.951,905.87,905.78,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668076483,1.951,905.87,905.76,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668076879,1.951,905.87,905.74,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668080584,1.951,905.87,905.85,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668081488,1.951,905.87,905.74,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668081685,1.951,905.87,905.76,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668081988,1.951,905.87,905.8,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668082188,1.951,905.87,905.78,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668082486,1.951,905.87,905.79,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668082683,1.951,905.87,905.8,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668083188,1.951,905.87,905.79,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668084088,1.951,905.87,905.78,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668085488,1.951,905.87,905.77,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668085688,1.951,905.87,905.79,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668085883,1.951,905.87,904.21,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668085884,1.951,905.87,905.8,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668086082,1.951,905.87,905.81,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668086585,1.951,905.87,905.75,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668090788,1.951,905.87,905.76,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668090988,1.951,905.87,905.77,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668091486,1.951,905.87,905.75,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668091990,1.951,905.87,905.76,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668092190,1.951,905.87,905.78,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668092386,1.951,905.87,905.79,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668092591,1.951,905.87,905.8,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668093092,1.951,905.87,905.81,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668093692,1.997,905.89,905.8,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668094087,1.997,905.89,905.78,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668094288,1.997,905.89,905.79,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668094791,1.997,905.89,905.78,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668095091,1.997,905.89,905.82,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668095391,1.997,905.89,905.84,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668095592,1.997,905.89,905.88,0.98700233]
["bitfinex-derivatives","BNBF0:USTF0",1757668096292,1.997,905.89,905.61,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668096492,1.997,905.89,905.68,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668097189,1.997,905.89,905.69,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668097392,1.997,905.89,905.72,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668097592,1.997,905.89,905.69,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668097793,1.997,905.89,905.7,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668098293,1.997,905.89,903.9,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757668098294,1.997,905.89,905.72,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668098689,1.997,905.89,905.71,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668098895,1.997,905.89,905.75,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668099090,1.997,905.89,905.76,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668100193,1.997,905.89,905.78,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668101093,1.997,905.89,905.79,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668101296,1.997,905.89,905.8,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668101497,1.997,905.89,905.81,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668102198,1.997,905.89,905.83,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668102596,1.997,905.89,905.82,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668103202,1.997,905.89,905.83,1.4810663]
["bitfinex-derivatives","BNBF0:USTF0",1757668103798,1.997,905.89,904.75,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668104101,1.997,905.89,904.97,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668105499,1.997,905.89,904.95,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668105898,1.997,905.89,905.1,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668106406,1.997,905.89,905.88,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668106697,1.997,905.89,904.65,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757668106698,1.997,905.89,905.84,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668107201,1.997,905.89,905.85,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668107598,1.997,905.89,905.8,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668108302,1.997,905.89,905.81,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668108801,1.997,905.89,905.8,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668109509,1.237,906.06,905.8,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668110098,1.237,906.06,905.81,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668110903,1.237,906.06,905.84,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668111300,1.237,906.06,906.05,0.98864227]
["bitfinex-derivatives","BNBF0:USTF0",1757668113205,1.237,906.06,905.76,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668113906,1.237,906.06,906.05,0.98869968]
["bitfinex-derivatives","BNBF0:USTF0",1757668115201,1.237,906.06,905.77,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668116107,1.237,906.06,906.05,0.98883697]
["bitfinex-derivatives","BNBF0:USTF0",1757668116306,1.237,906.06,905.8,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668116505,1.237,906.06,905.96,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668117205,1.237,906.06,905.98,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668117406,1.237,906.06,906.01,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668117608,1.237,906.06,905.98,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668117906,1.237,906.06,905.67,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668117907,1.237,906.06,905.97,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668118603,1.237,906.06,906.03,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668119003,1.237,906.06,906.02,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668119206,1.237,906.06,906.03,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668121208,1.237,906.06,906.04,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668121409,1.237,906.06,905.98,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668122210,1.237,906.06,905.99,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668123108,1.237,906.06,906.04,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668123708,1.237,906.06,906.05,0.98884049]
["bitfinex-derivatives","BNBF0:USTF0",1757668125018,1.237,906.06,905.81,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668125215,1.237,906.06,905.82,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668125516,1.237,906.06,905.85,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668125915,1.237,906.06,905.86,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668126115,1.237,906.06,905.87,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668126415,1.237,906.06,905.83,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668126614,1.548,906.05,905.83,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668127118,1.548,906.05,905.84,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668127318,1.548,906.05,905.83,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668127512,1.548,906.05,905.89,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668130121,1.548,906.05,905.9,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668131424,1.548,906.05,905.78,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668132123,1.548,906.05,905.79,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668132624,1.548,906.05,906.04,0.99046835]
["bitfinex-derivatives","BNBF0:USTF0",1757668132920,1.548,906.05,906.02,0.99046835]
["bitfinex-derivatives","BNBF0:USTF0",1757668135124,1.548,906.05,906.03,0.99046835]
["bitfinex-derivatives","BNBF0:USTF0",1757668136425,1.548,906.05,905.79,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668137125,1.548,906.05,905.8,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668137525,1.548,906.05,905.83,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668138021,1.548,906.05,905.84,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668138322,1.548,906.05,905.86,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668139225,1.548,906.05,905.87,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668140120,1.548,906.05,905.88,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668140822,1.548,906.05,905.89,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668141026,1.548,906.05,905.98,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668141227,1.548,906.05,906.0,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668141427,1.548,906.05,905.94,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668141924,1.548,906.05,906.0,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668142423,1.548,906.05,905.99,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668142621,1.548,906.05,906.0,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668142824,1.548,906.05,905.96,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668143425,1.548,906.05,905.95,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668144826,1.548,906.05,905.94,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668145931,1.548,906.05,906.04,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668146530,1.548,906.05,905.93,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668146830,1.548,906.05,905.9,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668147830,1.548,906.05,904.82,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668147831,1.548,906.05,905.93,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668148233,1.548,906.05,905.91,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668148430,1.548,906.05,905.97,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668148729,1.548,906.05,906.02,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668149132,1.548,906.05,906.04,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668149332,1.548,906.05,906.01,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668149530,1.548,906.05,905.98,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668151233,1.548,906.05,905.97,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668151438,1.548,906.05,905.89,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668151734,1.548,906.05,905.92,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668151938,1.548,906.05,905.87,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668152435,1.548,906.05,905.79,1.4825835]
["bitfinex-derivatives","BNBF0:USTF0",1757668152640,1.714,907.26,904.55,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757668152840,1.714,907.26,906.51,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668153040,0.19189466,907.57,906.51,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668153240,0.19189466,907.57,906.45,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668153440,0.19189466,907.57,906.43,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668153844,0.19189466,907.57,906.47,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668154240,0.19189466,907.57,906.44,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668154443,0.19189466,907.57,906.43,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668155240,0.19189466,907.57,906.42,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668156143,0.19189466,907.57,906.4,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668156343,0.19189466,907.57,906.13,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668156344,0.19189466,907.57,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668156543,0.19189466,907.57,906.26,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668156739,0.19189466,907.57,904.83,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668156740,0.19189466,907.57,906.27,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668157244,0.19189466,907.57,906.25,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668158245,0.19189466,907.57,906.24,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668158742,0.19189466,907.57,906.26,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668158945,0.19189466,907.57,906.28,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668159242,0.19189466,907.57,906.26,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668159546,0.19189466,907.57,906.29,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668160147,0.19189466,907.57,906.28,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668161248,0.19189466,907.57,906.27,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668161844,0.19189466,907.57,906.29,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668162148,0.19189466,907.57,906.28,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668163044,0.19189466,907.57,904.92,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668163045,0.19189466,907.57,906.27,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668164149,0.19189466,907.57,906.25,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668164653,0.19189466,907.57,906.36,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668165149,0.19189466,907.57,906.35,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668166349,0.19189466,907.57,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668166549,0.19189466,907.57,906.12,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668167249,0.19189466,907.57,906.11,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668168150,0.19189466,907.57,906.1,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668170160,0.19189466,907.57,906.09,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668170755,0.19189466,907.57,906.1,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668171257,0.19189466,907.57,906.09,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668171459,0.19189466,907.57,906.03,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668172178,0.19189466,907.57,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668176259,0.19189466,907.57,906.05,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668176563,0.19189466,907.57,906.01,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668177866,0.19189466,907.57,906.03,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668178966,0.19189466,907.57,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668179168,0.19189466,907.57,906.03,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668181373,0.19189466,907.57,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668181571,0.19189466,907.57,906.0,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668182473,0.19189466,907.57,906.07,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668184777,0.19189466,907.57,906.08,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668185672,0.19189466,907.57,906.24,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668185977,0.98799791,907.46,906.08,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668186172,0.98799791,907.5,906.07,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668186377,0.98799791,907.5,903.43,4.9660585]
["bitfinex-derivatives","BNBF0:USTF0",1757668186378,0.19189466,907.57,905.94,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668186684,0.19189466,907.57,905.87,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668186873,1.17989257,907.57,905.86,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668188177,1.17989257,907.57,905.87,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668188979,0.98799791,907.56,905.87,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668189179,0.98799791,907.56,905.85,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668189887,0.19189466,907.57,905.96,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668190077,0.19189466,907.57,906.16,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668190874,1.342,907.56,906.16,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668191379,4.24534626,907.56,906.04,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668191581,4.24534626,907.56,906.03,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668191781,4.24534626,907.56,906.14,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668191981,4.24534626,907.56,906.22,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668192281,4.24534626,907.56,906.2,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668192575,4.24534626,907.56,906.19,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668194085,4.24534626,907.56,906.2,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668196087,4.24534626,907.56,906.21,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668196486,4.24534626,907.56,906.16,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668197081,4.24534626,907.56,906.17,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668197882,4.24534626,907.56,906.23,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668198084,4.24534626,907.56,906.21,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668198282,4.24534626,907.56,906.24,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668201389,4.24534626,907.56,906.21,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668201593,4.24534626,907.56,906.19,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668203191,4.24534626,907.56,906.2,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668204288,4.24534626,907.56,906.21,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668204492,4.24534626,907.56,906.2,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668204892,4.24534626,907.56,906.21,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668205288,4.24534626,907.56,906.22,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668206188,4.24534626,907.56,906.23,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668206388,4.24534626,907.56,906.18,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668207291,4.24534626,907.56,906.19,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668208191,4.24534626,907.56,906.11,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668209092,4.24534626,907.56,906.12,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668209892,4.24534626,907.56,906.13,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668210090,4.24534626,907.56,906.16,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668210292,4.24534626,907.56,906.17,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668210793,4.24534626,907.56,906.18,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668211291,4.24534626,907.56,906.19,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668211795,4.24534626,907.56,906.12,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668211992,4.24534626,907.56,906.07,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668212192,4.24534626,907.56,906.18,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668212493,0.98799791,907.53,906.23,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668212995,4.24534626,907.56,906.0,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668213593,4.24534626,907.56,905.99,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668213795,4.24534626,907.56,906.0,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668214093,0.98799791,907.49,906.12,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668214289,0.98799791,907.49,906.05,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668214490,0.98799791,907.36,906.07,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668214992,0.98799791,907.35,906.07,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668215497,0.98799791,907.36,906.06,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668216392,0.98799791,907.5,905.95,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668216596,0.98799791,907.51,905.95,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668216892,0.98799791,907.48,905.97,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668217196,0.98799791,907.49,905.97,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668217492,0.98799791,907.49,905.96,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668218296,0.98799791,907.5,905.96,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668218498,4.24534626,907.56,905.83,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668218699,4.24534626,907.56,905.82,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668219095,4.24534626,907.56,905.83,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668219696,4.24534626,907.56,905.79,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668219896,4.24534626,907.56,903.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668219897,4.24534626,907.56,906.06,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668220197,4.24534626,907.56,906.05,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668221602,0.98799791,907.51,906.03,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668222101,0.98799791,907.52,906.03,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668222299,0.98799791,907.52,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668223905,0.98799791,907.53,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668224105,0.98799791,907.53,906.01,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668225001,0.98799791,907.53,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668225302,0.98799791,907.52,906.02,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668226403,4.24534626,907.56,905.94,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668226707,4.24534626,907.56,905.9,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668227306,4.24534626,907.56,905.89,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668230105,4.24534626,907.56,905.88,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668231313,4.24534626,907.56,905.92,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668231511,4.24534626,907.56,905.84,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668231808,4.24534626,907.56,905.85,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668232612,4.24534626,907.56,905.86,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668233211,4.24534626,907.56,905.94,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668233421,4.24534626,907.56,905.97,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668233612,4.24534626,907.56,905.96,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668234716,4.24534626,907.56,905.98,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668235315,4.24534626,907.56,905.99,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668235615,4.24534626,907.56,906.08,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668235915,4.24534626,907.56,906.07,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668236609,5.23334417,907.56,906.13,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668236809,4.24534626,907.56,906.18,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668237014,4.24534626,907.56,906.17,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668238511,4.24534626,907.56,906.16,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668240510,4.24534626,907.56,906.17,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668241016,2.90334626,907.56,906.17,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668241410,2.90334626,907.56,906.09,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668241610,2.90334626,907.56,906.06,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668241813,2.90334626,907.56,906.14,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668242111,2.90334626,907.56,906.21,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668242314,2.90334626,907.56,906.24,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668243311,2.90334626,907.56,906.23,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668243516,2.90334626,907.56,906.24,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668244414,1.972,907.55,906.24,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668245720,1.972,907.55,906.23,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668246219,1.972,907.55,906.22,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668246415,1.972,907.55,906.15,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668246619,1.972,907.55,906.27,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668247017,1.972,907.55,906.4,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668247222,1.972,907.55,906.46,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668247517,1.972,907.55,906.47,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668248324,1.972,907.55,906.49,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668248524,1.972,907.55,906.48,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668249223,1.972,907.55,906.49,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668249428,1.972,907.55,906.48,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668249623,1.972,907.55,906.54,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668250325,1.972,907.55,905.57,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668250326,1.972,907.55,906.53,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668250723,1.972,907.55,906.46,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668251322,1.972,907.55,906.45,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668251524,1.972,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668251724,1.972,907.55,906.38,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668252223,1.972,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668252423,1.972,907.55,906.36,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668253329,1.972,907.55,906.35,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668254124,1.972,907.55,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668254325,1.972,907.55,906.33,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668255530,1.972,907.55,906.38,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668256225,1.972,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668256429,1.972,907.55,906.36,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668256630,1.972,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668257429,1.972,907.55,906.31,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668257630,1.972,907.55,906.3,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668258330,1.972,907.55,906.29,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668259031,1.972,907.55,906.3,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668259331,1.972,907.55,906.29,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668260330,1.972,907.55,906.28,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668261331,1.972,907.55,906.3,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668261630,1.972,907.55,906.29,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668261829,1.972,907.55,906.28,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668264233,1.972,907.55,906.27,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668264533,1.972,907.55,904.93,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668264534,1.972,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668264930,1.972,907.55,906.08,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668264931,1.972,907.55,906.33,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668265334,1.972,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668266332,1.972,907.55,906.25,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668266733,1.972,907.55,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668267231,1.972,907.55,906.33,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668267431,1.972,907.55,904.96,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668267432,1.972,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668268435,1.972,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668269137,1.972,907.55,906.38,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668269332,1.972,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668271334,1.972,907.55,906.3,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668272338,1.972,907.55,906.29,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668274338,1.972,907.55,906.3,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668275642,2.90334626,907.56,906.3,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668276336,2.90334626,907.56,904.93,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668276337,2.90334626,907.56,906.28,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668276741,2.90334626,907.56,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668277438,2.90334626,907.56,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668278342,1.325,907.55,906.35,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668279538,1.325,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668280039,1.325,907.55,906.33,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668280245,1.325,907.55,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668281347,1.325,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668281545,1.325,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668282447,1.325,907.55,906.33,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668283349,1.325,907.55,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668284451,1.325,907.55,906.35,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668285051,1.325,907.55,906.36,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668285452,1.325,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668286152,1.325,907.55,906.4,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668286352,1.325,907.55,904.86,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668286353,1.325,907.55,906.36,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668286749,1.325,907.55,906.32,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668287148,1.325,907.55,906.34,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668287351,1.325,907.55,906.36,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668288451,1.325,907.55,906.38,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668288854,1.325,907.55,906.37,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668289354,1.325,907.55,906.39,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668289650,1.325,907.55,906.41,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668290456,1.325,907.55,906.43,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668291253,1.325,907.55,906.48,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668291552,1.325,907.55,906.5,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668292256,1.325,907.55,906.51,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668292456,1.325,907.55,905.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668292457,1.325,907.55,906.53,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668293357,1.325,907.55,906.55,0.99140403]
["bitfinex-derivatives","BNBF0:USTF0",1757668293961,1.325,907.55,906.27,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668294158,0.60847479,907.54,906.24,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668294453,0.60847479,907.54,906.25,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668295358,0.60847479,907.54,906.27,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668295557,0.60847479,907.54,905.13,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668295558,0.60847479,907.54,906.31,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668296060,0.60847479,907.54,906.3,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668296260,0.60847479,907.54,906.41,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668296453,0.60847479,907.54,906.32,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668298358,0.60847479,907.54,906.33,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668299357,0.60847479,907.53,906.35,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668299557,0.60847479,907.52,906.37,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668299762,0.60847479,907.54,906.37,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668299960,0.60847479,907.53,906.37,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668300169,0.60847479,907.52,906.37,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668300459,0.60847479,907.51,906.39,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668300664,0.60847479,907.5,906.38,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668300860,0.60847479,907.49,906.38,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668301060,0.60847479,907.54,906.38,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668301264,11.47430356,907.4,906.38,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668301464,11.47430356,907.4,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668301465,11.47430356,907.4,906.3,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668302361,11.47430356,907.4,905.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668302362,11.47430356,907.4,906.31,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668303366,0.61026963,907.39,906.32,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668304061,0.61026963,907.54,906.32,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668304264,0.61026963,907.53,906.32,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668304463,13.94933225,907.45,906.33,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668304667,0.61026963,907.44,906.33,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668304865,0.61026963,907.43,906.33,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668305169,0.61026963,907.42,906.33,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668305382,0.61026963,907.41,906.35,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668305664,0.61026963,907.4,906.35,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668305967,0.61026963,907.4,905.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668305968,0.61026963,907.39,906.34,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668306268,0.61026963,907.38,906.39,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668306468,0.61026963,907.37,906.42,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668306668,0.61026963,907.36,906.48,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668306967,13.94933225,907.45,906.48,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668307167,0.61099577,907.44,906.48,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668307367,0.61099577,907.43,906.49,1.487106]
["bitfinex-derivatives","BNBF0:USTF0",1757668307564,0.61099577,907.42,905.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668307766,0.61099577,907.41,905.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668307967,0.61099577,907.4,905.42,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668308167,0.61099577,907.39,905.42,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668308368,0.61099577,907.38,905.42,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668308566,0.61099577,907.37,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668308766,0.61099577,907.36,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668308965,0.61099577,907.35,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668309169,13.94933225,907.45,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668309170,0.61099577,907.34,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668309366,0.61099577,907.33,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668309569,13.94933225,907.45,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668309570,0.61099577,907.32,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668309870,0.61099577,907.31,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668310166,0.61099577,907.3,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668310365,0.62737564,907.29,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668310565,13.94933225,907.45,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668310868,0.62737548,907.44,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668311066,0.62737548,907.43,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668311265,0.62737548,907.42,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668311463,0.62737548,907.41,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668311670,0.62737548,907.4,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668311866,0.62737548,907.39,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668312165,0.62737548,907.38,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668312366,0.62737548,907.37,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668312567,0.62737548,907.36,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668312866,0.62737548,907.35,906.0,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668313064,0.62737548,907.34,906.0,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668313364,0.62737548,907.33,906.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668313568,0.62737548,907.32,906.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668313765,12.46160809,907.27,905.97,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668313965,0.62737548,907.26,905.97,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668314169,0.62737548,907.25,905.94,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668314466,0.62737548,907.24,905.94,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668314671,0.62737548,907.23,905.91,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668314870,0.62737548,907.22,905.91,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668315066,0.62737548,907.21,905.91,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668315271,12.46160809,907.27,905.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668315467,0.62713251,907.26,905.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668315667,0.62713251,907.25,905.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668315971,0.62713251,907.24,905.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668316271,0.62713251,907.23,905.78,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668316473,0.62713251,907.22,905.78,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668316668,0.62713251,907.26,905.42,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668317273,0.62713251,907.26,905.4,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668317473,0.62713251,907.54,905.4,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668317769,0.62713251,907.53,905.37,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668317974,12.51430584,907.45,905.37,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668318171,0.62713251,907.44,905.37,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668318469,0.62713251,907.43,905.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668318669,0.62713251,907.42,905.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668318970,0.62713251,907.41,905.48,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668319169,0.62713251,907.4,905.48,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668319369,0.62713251,907.39,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668319569,0.62713251,907.38,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668319768,0.62713251,907.37,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668319971,0.62713251,907.36,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668320171,0.62713251,907.35,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668320375,0.62713251,907.34,905.46,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668320574,0.62713251,907.44,905.46,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668320772,0.62713251,907.44,905.02,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757668320773,0.62713251,907.43,905.68,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668320972,0.62713251,907.42,905.68,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668321172,0.62713251,907.41,905.68,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668321474,0.62713251,907.4,905.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668321671,0.62713251,907.39,905.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668321873,0.62713251,907.38,905.21,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668322076,0.62713251,907.37,905.21,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668322274,0.62713251,907.36,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668322474,0.62713251,907.44,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668322674,0.62713251,907.43,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668322877,0.62713251,907.42,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668323074,0.62713251,907.41,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668323279,0.62713251,907.4,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668323479,0.62713251,907.39,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668323680,0.62713251,907.38,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668323876,0.62713251,907.44,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668324176,0.62713251,907.43,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668324376,0.62713251,907.42,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668324580,0.62713251,907.41,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668324877,0.62713251,907.4,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668325077,0.62713251,907.39,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668325281,0.62713251,907.44,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668325481,0.62713251,907.43,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668325681,0.62713251,907.42,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668325877,0.62713251,907.41,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668326076,0.62713251,907.4,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668326278,0.62713251,907.44,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668326476,0.62713251,907.43,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668326677,0.62713251,907.44,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668326981,0.62713251,907.44,905.12,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668327481,0.62713251,907.44,905.13,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668327677,0.62713251,907.44,906.28,1.48314254]
["bitfinex-derivatives","BNBF0:USTF0",1757668328879,15.29347006,907.45,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668328880,15.29347006,907.45,906.27,1.48314254]
["bitfinex-derivatives","BNBF0:USTF0",1757668329078,15.29347006,907.45,906.29,1.48314254]
["bitfinex-derivatives","BNBF0:USTF0",1757668329283,15.29347006,907.45,906.38,1.48314254]
["bitfinex-derivatives","BNBF0:USTF0",1757668329582,0.64161915,907.44,905.35,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668329882,0.64161915,907.44,905.31,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668331082,0.64161915,907.44,905.3,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668331483,0.64161915,907.44,905.08,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668331985,0.64161915,907.44,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668332186,15.29347006,907.45,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668332584,15.29347006,907.45,905.66,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668333082,15.29347006,907.45,905.92,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668333686,15.29347006,907.45,905.65,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668333987,15.29347006,907.45,905.53,5.9592701]
["bitfinex-derivatives","BNBF0:USTF0",1757668334186,1.565,907.44,905.53,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668335087,1.565,907.44,905.52,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668336488,1.565,907.44,905.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668336986,1.565,907.44,905.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668338594,1.565,907.44,905.25,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668339189,1.565,907.44,905.31,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668340094,1.565,907.44,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668341197,1.565,907.44,905.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668341497,0.64213081,907.43,905.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668341697,0.64213081,907.43,905.28,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668343095,0.64213081,907.43,905.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668343696,0.64213081,907.43,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668344110,0.64213081,907.42,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668344299,0.64213081,907.41,905.68,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668344495,0.64213081,907.43,905.68,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668344699,0.64213081,907.42,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668344996,0.64213081,907.41,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668345199,0.64213081,907.43,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668345398,0.64213081,907.42,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668345595,0.64213081,907.41,905.69,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668345801,0.64213081,907.43,905.7,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668346002,0.64213081,907.42,905.7,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668346299,0.64213081,907.41,905.7,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668346497,0.64213081,907.43,905.7,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668346801,0.64213081,907.43,905.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668347996,0.64213081,907.43,905.76,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668348399,0.64213081,907.43,905.78,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668348802,0.64213081,907.43,905.87,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668349297,0.64213081,907.43,905.79,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668349803,0.64213081,907.43,905.8,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668351905,0.64213081,907.43,905.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668354306,0.64213081,907.43,905.18,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668354903,0.64213081,907.43,905.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668355407,0.64213081,907.43,905.14,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668355907,0.64213081,907.43,905.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668356508,0.64213081,907.43,904.99,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668356907,0.64213081,907.43,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668357710,0.64213081,907.42,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668357905,0.64213081,907.43,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668358207,0.64213081,907.42,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668358406,0.64213081,907.43,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668358608,0.64213081,907.43,904.91,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668359512,0.64213081,907.44,904.99,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668359708,0.64213081,907.43,904.99,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668359913,0.64213081,907.44,904.99,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668360111,0.64213081,907.43,905.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668360314,0.64213081,907.42,905.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668360513,0.64213081,907.44,905.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668360815,0.64213081,907.43,905.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668361215,0.64213081,907.42,905.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668361514,1.88413081,907.41,904.96,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668361714,0.64213081,907.4,904.96,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668362712,0.64213081,907.4,904.98,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668363317,0.64213081,907.4,905.0,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668363616,0.64213081,907.4,905.01,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668364218,0.64213081,907.4,905.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668364620,0.64213081,907.4,905.24,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668366721,1.242,907.41,904.87,1.87173444]
["bitfinex-derivatives","BNBF0:USTF0",1757668366722,1.242,907.41,905.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668367121,1.242,907.41,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668368718,1.242,907.41,905.42,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668370820,1.242,907.41,905.75,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668372026,1.242,907.41,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668372321,1.242,907.41,905.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668373321,1.242,907.41,905.37,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668374423,1.242,907.41,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668374820,1.242,907.41,905.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668376328,1.242,907.41,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668376729,0.64421294,907.4,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668376927,0.64421294,907.4,905.03,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668377325,0.64421294,907.4,905.04,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668377829,0.64421294,907.4,905.06,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668378232,1.242,907.41,905.06,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668378432,0.64423676,907.4,905.06,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668379630,0.64423676,907.4,905.05,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668380032,0.64423676,907.4,905.04,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668380432,0.64423676,907.39,905.04,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668380733,0.64423676,907.4,905.04,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668381029,0.64423676,907.39,905.0,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668381233,0.64423676,907.4,905.0,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668381434,0.64423676,907.39,905.0,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668381635,0.64423676,907.4,905.09,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668381836,0.64423676,907.39,905.09,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668382033,0.64423676,907.4,905.09,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668382237,0.64423676,907.39,905.09,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668382431,0.64423676,907.4,905.09,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668382634,0.64423676,907.39,905.1,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668382831,0.64423676,907.4,905.1,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668383035,0.64423676,907.39,905.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668383232,0.64423676,907.4,905.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668383434,0.64423676,907.39,905.11,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668383635,0.64423676,907.4,905.13,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668383837,0.64423676,907.39,905.13,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668384035,0.64423676,907.4,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668384238,0.64423676,907.39,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668384434,0.64423676,907.38,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668384634,0.64423676,907.4,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668384834,0.64423676,907.39,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668385039,0.64423676,907.38,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668385237,0.64423676,907.4,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668385537,0.64423676,907.39,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668385737,1.242,907.41,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668385738,0.64423676,907.38,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668385935,0.64423676,907.4,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668386150,0.64423676,907.39,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668386339,0.64423676,907.38,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668386539,0.64423676,907.37,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668386745,0.64423676,907.4,905.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668387244,0.64423676,907.4,905.21,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668388649,0.64423676,907.4,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668389345,0.64423676,907.4,905.21,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668389747,0.64423676,907.4,905.22,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668390450,0.64423676,907.4,905.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668391853,0.64423676,907.44,905.17,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668392449,0.64423676,907.44,905.18,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668393370,0.64423676,907.44,905.38,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668393949,0.64423676,907.44,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668394348,1.406,907.43,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668394548,0.64423676,907.42,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668394948,0.64423676,907.42,905.44,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668395353,13.23687212,907.34,905.44,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668395650,16.26466192,907.34,905.44,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668395849,16.26466192,907.34,905.54,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668396451,0.64485736,907.33,905.47,2.05765252]
["bitfinex-derivatives","BNBF0:USTF0",1757668396650,16.26466192,907.34,905.47,2.05765252]
["bitfinex-derivatives","BNBF0:USTF0",1757668397352,0.64490742,907.33,905.47,2.05765252]
["bitfinex-derivatives","BNBF0:USTF0",1757668398056,16.26466192,907.34,905.47,2.05765252]
["bitfinex-derivatives","BNBF0:USTF0",1757668398757,1.406,907.43,905.16,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668398954,0.6449401,907.42,905.15,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668399557,0.6449401,907.42,905.18,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668400257,13.25721114,907.33,905.18,4.50017038]
["bitfinex-derivatives","BNBF0:USTF0",1757668401355,13.25721114,907.33,905.18,2.01714118]
["bitfinex-derivatives","BNBF0:USTF0",1757668401956,13.25721114,907.33,905.26,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668402562,13.25721114,907.33,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668403559,13.25721114,907.33,905.23,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668404062,13.25721114,907.33,905.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668405061,13.25721114,907.33,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668405463,13.25721114,907.33,905.33,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668406462,13.25721114,907.33,905.26,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668407068,13.25721114,907.33,905.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668407568,13.25721114,907.33,905.26,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668409169,13.25721114,907.33,905.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668409669,13.25721114,907.33,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668410167,13.25721114,907.33,905.4,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668411670,13.25721114,907.33,905.25,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668412167,13.25721114,907.33,905.2,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668413172,13.25721114,907.33,905.21,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668414670,13.25721114,907.33,905.18,2.01714118]
["bitfinex-derivatives","BNBF0:USTF0",1757668416772,13.25721114,907.33,905.19,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668417373,13.25721114,907.33,905.24,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668417872,13.25721114,907.33,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668419371,13.25721114,907.33,905.32,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668421280,13.25721114,907.33,905.25,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668424377,13.25721114,907.33,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668425382,1.365,907.32,905.45,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668426578,1.365,907.32,905.4,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668426991,1.365,907.32,905.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668428580,1.365,907.32,905.29,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668429476,1.365,907.32,905.28,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668430081,1.365,907.32,905.29,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668430583,1.365,907.32,905.3,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668431678,1.365,907.32,905.24,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668432584,1.365,907.32,905.27,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668433585,1.365,907.32,905.3,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668435187,1.365,907.32,905.36,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668436882,1.365,907.32,905.32,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668437182,1.365,907.32,905.35,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668438387,1.365,907.32,905.34,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668439184,1.365,907.32,905.4,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668440183,1.365,907.32,905.39,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668440784,1.365,907.32,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668441184,1.365,907.32,905.82,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668441405,1.365,907.32,905.52,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668441985,1.365,907.32,905.18,2.01714118]
["bitfinex-derivatives","BNBF0:USTF0",1757668443988,1.365,907.32,905.73,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668444592,1.365,907.32,905.62,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668444893,1.365,907.32,905.56,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668445506,1.365,907.32,905.49,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668446995,1.365,907.32,905.55,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668447596,1.365,907.32,905.59,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668448092,1.365,907.32,905.61,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668448492,1.365,907.32,905.62,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668450299,1.365,907.32,905.18,2.01714118]
["bitfinex-derivatives","BNBF0:USTF0",1757668450300,1.365,907.32,905.6,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668451704,1.365,907.32,905.4,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668453600,1.365,907.32,905.41,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668454105,1.365,907.32,905.47,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668454701,1.365,907.32,905.56,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668455102,1.365,907.32,905.66,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668455604,1.365,907.32,905.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668456103,1.365,907.32,905.65,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668456808,1.365,907.32,905.63,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668458309,1.365,907.32,905.64,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668459204,1.365,907.32,905.65,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668460305,1.365,907.32,905.67,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668461409,1.365,907.32,905.84,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668461805,1.365,907.32,905.56,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668462809,1.365,907.32,905.55,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668463812,1.365,907.32,905.63,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668464708,1.365,907.32,907.06,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668465109,1.365,907.32,907.02,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668465410,1.365,907.32,907.01,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668466415,1.365,907.32,907.31,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668466915,1.365,907.32,907.11,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668467317,1.365,907.32,907.1,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668467517,1.365,907.32,907.09,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668467817,1.365,907.32,907.07,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668468317,1.365,907.32,906.74,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668468318,1.365,907.32,907.06,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668470214,1.365,907.32,907.1,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668470518,1.365,907.32,907.09,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668471216,1.365,907.32,907.12,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668471420,1.365,907.32,906.78,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668471421,1.365,907.32,907.06,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668471621,1.365,907.32,907.07,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668471920,1.365,907.32,907.06,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668472220,1.365,907.32,907.05,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668473317,1.365,907.32,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668473723,1.365,907.32,907.07,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668474219,1.365,907.32,907.31,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668474419,1.365,907.32,907.3,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668474619,1.365,907.32,907.29,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668474817,1.365,907.32,907.31,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668475421,1.365,907.32,907.26,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668475821,1.365,907.32,907.27,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668476118,1.365,907.32,907.25,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668476322,1.365,907.32,907.06,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668476721,1.365,907.32,906.99,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668477322,1.365,907.32,906.98,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668477837,1.365,907.32,906.9,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668479020,1.365,907.32,906.87,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668479426,0.19174716,908.41,906.87,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668479944,0.19174716,908.41,906.86,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668480425,0.19174716,908.41,906.8,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668481724,0.19174716,908.41,906.76,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668481925,0.19174716,908.41,905.43,13.47913868]
["bitfinex-derivatives","BNBF0:USTF0",1757668481926,0.19174716,908.41,907.05,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668482124,0.19174716,908.41,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668482425,1.48,908.4,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668482829,1.48,908.4,907.06,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668483630,1.48,908.4,906.14,2.90509853]
["bitfinex-derivatives","BNBF0:USTF0",1757668483631,1.48,908.4,907.05,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668483835,1.48,908.4,907.07,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668484029,1.48,908.4,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668486630,1.48,908.4,906.87,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668486631,1.48,908.4,906.9,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668486933,1.48,908.4,906.77,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668487634,1.48,908.4,906.78,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668487831,1.48,908.4,906.77,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668488332,1.48,908.4,906.78,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668489031,1.48,908.4,906.79,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668489539,1.48,908.4,906.78,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668491238,1.48,908.4,906.79,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668491440,1.48,908.4,906.72,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668492238,1.48,908.4,906.73,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668493537,1.48,908.4,906.81,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668494437,1.48,908.4,906.82,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668496143,1.48,908.4,906.81,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668496338,1.48,908.4,906.82,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668496638,1.48,908.4,906.74,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668496843,1.48,908.4,906.46,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668496844,1.48,908.4,906.67,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668497657,1.48,908.4,906.72,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668498146,1.48,908.4,906.73,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668498646,0.19174716,908.41,906.73,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668498840,0.19174716,908.41,906.72,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668499343,0.19174716,908.41,906.73,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668500046,0.19174716,908.41,906.72,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668500241,0.19174716,908.41,906.73,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668501344,0.19174716,908.41,906.14,2.90509853]
["bitfinex-derivatives","BNBF0:USTF0",1757668501345,0.19174716,908.41,906.75,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668502247,0.19174716,908.41,906.76,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668502445,1.666,908.4,906.76,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668502649,1.666,908.4,906.75,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668502944,0.98799791,908.36,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668503448,0.98799791,908.36,906.84,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668503750,0.98799791,908.35,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668503944,0.98799791,908.35,906.86,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668504750,0.98799791,908.36,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668504945,0.98799791,908.35,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668505149,0.98799791,908.36,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668505349,0.98799791,908.37,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668505548,0.98799791,908.36,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668506346,1.666,908.4,906.78,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668506551,1.666,908.4,906.76,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668506749,1.666,908.4,906.77,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668506951,1.666,908.4,906.84,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668507550,1.666,908.4,906.88,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668507748,1.666,908.4,906.91,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668508352,1.666,908.4,906.14,2.90509853]
["bitfinex-derivatives","BNBF0:USTF0",1757668508353,1.666,908.4,906.93,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668509053,1.666,908.4,906.94,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668509255,1.666,908.4,906.96,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668510251,1.666,908.4,906.98,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668510456,1.666,908.4,906.99,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668511353,1.666,908.4,906.91,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668512354,1.666,908.4,906.92,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668512559,1.666,908.4,906.93,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668514061,1.666,908.4,906.86,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668515262,1.666,908.4,906.87,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668516463,1.666,908.4,906.83,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668516866,1.666,908.4,906.81,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668518361,1.666,908.4,906.82,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668519865,1.666,908.4,906.87,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668521467,1.666,908.4,906.88,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668521667,1.666,908.4,906.86,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668521864,1.666,908.4,906.83,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668522066,1.666,908.4,906.84,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668522267,1.666,908.4,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668523063,1.666,908.4,906.84,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668523367,1.666,908.4,906.85,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668524266,1.666,908.4,906.86,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668524468,1.666,908.4,906.87,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668525085,1.666,908.4,906.88,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668526267,1.666,908.4,906.89,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668526572,1.666,908.4,906.88,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668526772,1.666,908.4,906.96,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668526973,1.666,908.4,907.01,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668527169,1.666,908.4,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668527170,2.65399791,908.4,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668527669,0.98799791,908.39,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668529373,0.98799791,908.39,906.79,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668529374,0.98799791,908.38,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668529673,0.98799791,908.39,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668530276,0.98799791,908.38,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668531278,0.98799791,908.38,906.96,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668531477,1.666,908.4,906.96,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668532678,1.666,908.4,906.99,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668533175,1.666,908.4,907.01,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668533374,2.65399791,908.4,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668533777,0.98799791,908.39,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668534979,2.65399791,908.4,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668535278,0.98799791,908.39,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668535875,0.98799791,908.23,907.16,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668536074,0.98799791,908.22,907.17,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668536274,0.98799791,908.23,907.16,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668536580,0.98799791,908.38,907.04,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668536773,0.98799791,908.37,907.03,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668540081,0.98799791,908.39,907.02,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668540381,0.98799791,908.39,907.01,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668542380,1.825,908.38,907.01,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668544282,1.825,908.38,907.02,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668545083,2.81299791,908.38,907.01,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668546280,1.825,908.38,906.91,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668546685,1.825,908.38,906.9,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668547686,1.825,908.38,906.92,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668549885,1.825,908.38,906.93,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668551290,1.825,908.38,906.89,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668551491,1.825,908.38,906.83,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668553792,2.81299791,908.38,906.89,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668553993,0.98799791,908.29,906.95,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668554589,0.98799791,908.3,906.95,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668554892,0.98799791,908.31,906.94,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668555391,0.98799791,908.3,906.94,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668555996,0.98799791,908.31,906.94,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668556192,0.98799791,908.33,906.96,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668556392,1.825,908.38,907.54,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668556593,1.825,908.38,907.55,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668556794,1.825,908.38,908.06,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668557096,1.825,908.38,907.98,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668557292,1.825,908.38,907.22,2.76827183]
["bitfinex-derivatives","BNBF0:USTF0",1757668557293,1.825,908.38,908.01,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668558196,1.825,908.38,907.97,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668559096,1.825,908.38,907.94,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668559395,1.825,908.38,907.95,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668560396,1.825,908.38,907.92,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668560697,1.825,908.38,907.91,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668560898,1.825,908.38,907.92,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668561098,1.825,908.38,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668561300,1.825,908.38,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668561696,1.825,908.38,907.83,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668561897,1.825,908.38,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668562503,1.825,908.38,907.87,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668563097,1.825,908.38,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668563298,1.825,908.38,907.89,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668563995,1.825,908.38,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668564201,1.825,908.38,907.87,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668564601,1.825,908.38,907.86,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668564999,1.825,908.38,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668565198,1.825,908.38,907.84,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668565398,1.825,908.38,907.83,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668565698,1.825,908.38,907.84,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668566600,1.825,908.38,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668566800,1.825,908.38,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668566999,1.825,908.38,907.9,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668567199,1.825,908.38,907.89,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668568203,1.825,908.38,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668568999,1.825,908.38,907.87,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668569204,1.825,908.38,907.81,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668569403,1.825,908.38,907.79,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668569603,1.825,908.38,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668570004,1.825,908.38,907.81,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668570204,1.825,908.38,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668570801,1.825,908.38,908.15,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668571002,1.825,908.38,908.13,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668571202,1.825,908.38,908.03,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668571506,1.825,908.38,907.74,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668571803,1.825,908.38,907.7,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668572006,1.825,908.38,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668572204,1.825,908.38,907.7,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668573309,1.825,908.38,907.22,2.76827183]
["bitfinex-derivatives","BNBF0:USTF0",1757668573310,1.825,908.38,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668574109,1.825,908.38,907.7,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668574907,1.825,908.38,907.69,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668575206,1.825,908.38,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668575506,1.825,908.38,907.7,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668576108,1.825,908.38,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668576309,1.825,908.38,907.66,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668576512,1.825,908.38,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668576811,1.825,908.38,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668577208,1.825,908.38,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668577813,1.825,908.38,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668578213,1.825,908.38,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668578913,1.825,908.38,907.44,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668578914,1.825,908.38,907.74,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668579413,1.825,908.38,907.73,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668579614,1.825,908.38,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668579913,1.825,908.38,907.79,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668580111,1.825,908.38,907.75,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668580514,1.825,908.38,907.74,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668581017,1.825,908.38,907.75,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668581216,1.825,908.38,907.78,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668581418,0.19148919,909.24,907.69,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668581716,0.19148919,909.24,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668581916,0.19148919,909.24,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668583525,0.19148919,909.24,907.58,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668583716,1.89,909.23,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668584317,1.89,909.23,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668584716,1.89,909.23,907.66,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668584914,1.89,909.23,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668585420,1.89,909.23,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668585622,1.89,909.23,907.56,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668586321,1.89,909.23,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668586718,1.89,909.23,907.64,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668586917,1.89,909.23,907.65,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668587620,1.89,909.23,907.59,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668589115,1.89,909.23,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668589320,1.89,909.23,907.66,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668589516,1.89,909.23,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668590119,0.98799791,909.22,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668590314,0.98799791,909.22,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668590715,0.98799791,909.22,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668591216,0.98799791,909.21,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668591418,1.89,909.23,907.59,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668591818,1.89,909.23,907.58,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668592824,1.89,909.23,907.64,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668593121,1.89,909.23,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668593620,2.87799791,909.23,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668593824,1.89,909.23,907.64,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668594025,0.98799791,909.21,907.66,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668594324,0.98799791,909.21,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668594919,0.98799791,909.2,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668595223,0.98799791,909.19,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668595624,0.98799791,909.17,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668595819,0.98799791,909.15,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668596023,0.98799791,909.16,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668596223,0.98799791,909.15,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668596421,1.89,909.23,907.59,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668596625,1.89,909.23,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668596827,0.98799791,909.21,907.45,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668597522,0.98799791,909.2,907.45,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668597726,0.98799791,909.21,907.45,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668597927,0.98799791,909.2,907.43,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668598128,0.98799791,909.19,907.44,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668598328,0.98799791,909.22,907.43,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668598528,1.89,909.23,907.41,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668600128,1.89,909.23,907.42,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668601129,0.98799791,909.21,907.44,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668601328,1.89,909.23,907.31,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668601526,0.98799791,909.07,907.31,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668601724,0.98799791,909.08,907.31,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668602128,0.98799791,909.07,907.31,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668602332,0.98799791,909.16,907.27,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668602728,1.89,909.23,907.28,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668602729,0.98799791,909.15,907.28,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668604230,0.98799791,909.17,907.28,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668604527,1.89,909.23,904.99,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757668604528,0.98799791,909.14,907.29,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668604732,0.98799791,909.13,907.29,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668605134,0.98799791,909.13,907.3,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668605634,0.98799791,909.12,907.3,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668605835,0.98799791,909.11,907.3,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668606030,0.98799791,909.01,907.35,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668606234,0.98799791,909.0,907.35,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668606533,0.98799791,909.09,907.32,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668606734,0.98799791,909.21,907.32,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668607034,1.89,909.23,907.35,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668607234,1.89,909.23,907.36,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668607934,1.89,909.23,907.37,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668608134,1.89,909.23,907.38,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668608733,2.87799791,909.23,907.38,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668608929,1.89,909.23,907.39,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668609134,1.89,909.23,907.43,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668609434,1.89,909.23,907.5,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668609835,1.89,909.23,907.51,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668610137,0.98799791,909.22,907.52,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668610436,2.87799791,909.23,907.52,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668610631,0.98799791,909.23,907.52,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668611232,0.98799791,909.23,907.53,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668611432,0.19148919,909.24,907.5,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668611638,0.19148919,909.24,907.49,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668612138,0.19148919,909.24,907.5,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668612841,1.1794871,909.24,907.53,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668613138,0.98799791,909.22,907.54,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668613536,2.154,909.21,907.54,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668613734,2.154,909.21,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668613735,3.14199791,909.21,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668614335,0.98799791,909.18,907.56,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668614741,0.98799791,909.17,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668615134,0.98799791,909.17,907.27,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668615135,0.98799791,909.15,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668616139,0.98799791,909.11,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668616537,0.98799791,909.18,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668619240,0.98799791,909.17,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668619441,0.98799791,909.19,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668619644,0.98799791,909.18,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668620745,0.19151079,908.78,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668621243,0.19151079,908.78,907.59,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668621446,0.19151079,908.78,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668621745,0.19151079,908.78,907.26,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668621746,0.19151079,908.78,907.56,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668622041,0.19151079,908.78,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668622442,0.19151079,908.78,907.56,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668623143,0.19151079,908.78,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668623348,0.19151079,908.78,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668623947,0.19151079,908.78,907.54,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668624349,0.19151079,908.78,907.55,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668626550,0.19151079,908.78,907.56,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668626947,0.19151079,908.78,907.58,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668627247,0.19151079,908.78,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668627950,0.19151079,908.78,907.61,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668628259,0.19151079,908.78,907.62,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668628651,0.19151079,908.78,907.63,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668629351,0.19151079,908.78,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668630153,0.19151079,908.78,907.69,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668631149,0.19151079,908.78,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668631454,0.19151079,908.78,907.66,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668631750,0.19151079,908.78,907.65,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668631952,0.19151079,908.78,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668633254,0.19151079,908.78,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668634154,0.19151079,908.78,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668635155,0.19151079,908.78,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668636357,0.19151079,908.78,907.66,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668636758,0.19151079,908.78,907.68,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668637457,0.19151079,908.78,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668637753,0.19151079,908.78,907.7,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668638157,0.19151079,908.78,907.41,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668638158,0.19151079,908.78,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668639158,0.19151079,908.78,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668639359,0.19151079,908.78,907.73,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668640454,0.19151079,908.78,907.74,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668640958,0.19151079,908.78,907.73,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668641156,0.19151079,908.78,907.74,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668641557,0.19151079,908.78,907.78,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668641757,0.19151079,908.78,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668641957,0.98799791,909.13,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668642161,0.98799791,909.14,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668642361,0.19147707,908.96,907.89,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668643062,1.61,908.95,907.89,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668644368,1.61,908.95,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668644764,1.61,908.95,907.89,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668644964,1.61,908.95,907.88,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668646167,1.61,908.95,907.87,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668646365,1.61,908.95,907.84,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668647369,1.61,908.95,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668648666,1.61,908.95,907.82,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668649081,1.61,908.95,907.83,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668649272,1.61,908.95,907.53,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668649273,0.98799791,908.88,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668649571,0.98799791,908.78,907.86,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668649770,0.98799791,908.78,907.68,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668649771,0.98799791,908.78,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668650272,0.98799791,908.79,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668650771,0.98799791,908.8,907.85,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668651466,0.98799791,908.9,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668651672,0.98799791,908.91,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668652069,0.98799791,908.9,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668652972,0.98799791,908.89,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668653173,0.98799791,908.81,907.75,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668653778,0.98799791,908.69,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668654277,0.98799791,908.68,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668656480,0.98799791,908.88,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668657382,0.98799791,908.71,907.79,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668657680,0.98799791,908.7,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668657880,0.98799791,908.7,907.79,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668658081,0.98799791,908.69,907.8,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668658380,0.98799791,908.66,907.81,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668658578,0.98799791,908.74,907.78,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668659481,0.98799791,908.75,907.77,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668659682,0.98799791,908.74,907.78,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668660581,0.98799791,908.66,907.81,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668660780,0.98799791,908.65,907.82,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668661380,0.98799791,908.85,907.73,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668661583,0.98799791,908.73,907.64,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668662183,0.98799791,908.72,907.65,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668662691,0.98799791,908.71,907.65,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668662981,0.98799791,908.57,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668664184,0.98799791,908.57,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668664378,0.98799791,908.57,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668664880,0.98799791,908.57,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668665083,0.98799791,908.56,907.72,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668665480,1.61,908.95,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668665481,0.98799791,908.59,907.71,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668666485,0.98799791,908.76,907.62,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668667281,0.98799791,908.77,907.62,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668668985,0.98799791,908.87,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668669185,0.98799791,908.77,907.61,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668669385,0.98799791,908.78,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668669584,0.98799791,908.77,907.6,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668669786,0.98799791,908.55,907.69,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668670087,0.98799791,908.6,907.67,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668670286,0.98799791,908.55,907.63,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668671289,0.98799791,908.56,907.62,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668671490,0.98799791,908.56,907.63,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668671987,0.98799791,908.59,907.61,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668672786,0.98799791,908.64,907.59,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668673192,0.98799791,908.65,907.59,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668673391,0.98799791,908.65,907.58,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668675489,0.98799791,908.65,907.57,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668676394,0.98799791,908.8,907.51,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668676594,0.98799791,908.77,907.51,0.74200262]
["bitfinex-derivatives","BNBF0:USTF0",1757668676792,0.98799791,908.77,907.25,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668676994,0.98799791,908.77,907.51,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668677296,0.98799791,908.78,907.51,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668677595,0.98799791,908.77,907.5,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668677896,0.98799791,908.75,907.51,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668678193,0.98799791,908.53,907.61,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668678493,0.98799791,908.53,907.53,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668678791,0.98799791,908.46,907.56,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668679295,0.98799791,908.46,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668679692,0.98799791,908.47,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668679896,0.98799791,908.46,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668680492,0.98799791,908.47,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668681597,0.98799791,908.59,907.32,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668682297,0.98799791,908.6,907.31,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668683099,0.98799791,908.57,907.32,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668683394,0.98799791,908.58,907.31,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668684299,0.98799791,908.59,907.31,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668684492,0.98799791,908.59,907.3,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668685594,0.98799791,908.55,907.31,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668686300,0.98799791,908.56,907.3,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668686500,0.98799791,908.45,907.34,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668686799,1.61,908.95,906.29,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668686800,1.61,908.95,907.32,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668687000,0.98799791,908.89,907.44,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668687696,0.98799791,908.85,907.46,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668688100,0.98799791,908.84,907.46,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668688899,0.98799791,908.85,907.46,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668689500,0.98799791,908.84,907.46,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668689697,0.98799791,908.84,907.22,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668689698,0.98799791,908.8,907.48,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668690404,0.98799791,908.77,907.49,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668690600,0.98799791,908.72,907.51,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668691206,0.98799791,908.69,907.53,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668691399,0.98799791,908.84,907.46,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668691603,0.98799791,908.89,907.44,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668691800,1.61,908.95,907.48,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668692004,1.61,908.95,907.47,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668692202,1.61,908.95,907.58,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668692602,1.61,908.95,907.54,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668692902,1.61,908.95,907.56,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668693101,1.61,908.95,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668695306,0.98799791,908.9,907.62,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668695602,0.98799791,908.79,907.65,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668695807,0.98799791,908.76,907.66,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668696006,1.4898175,908.93,907.18,2.76827581]
["bitfinex-derivatives","BNBF0:USTF0",1757668696007,0.98799791,908.74,907.67,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668696306,0.98799791,908.74,907.65,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668696506,0.98799791,908.86,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668696703,0.98799791,908.88,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668697004,0.98799791,908.87,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668699202,0.98799791,908.86,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668699408,0.98799791,908.87,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668699905,0.98799791,908.88,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668700405,0.98799791,908.87,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668701009,0.19147707,908.96,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668701010,0.98799791,908.8,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668701209,0.98799791,908.76,907.57,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668701410,0.98799791,908.89,907.51,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668701705,0.98799791,908.88,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668702408,0.98799791,908.87,907.53,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668702708,2.187,908.86,907.53,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668703308,3.17499791,908.86,907.54,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668704204,0.98799791,908.85,907.54,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668705305,0.98799791,908.84,907.55,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668706212,0.98799791,908.84,907.56,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668706510,2.187,908.86,907.53,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668706808,2.187,908.86,907.5,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668708407,2.187,908.86,907.52,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668711310,2.187,908.86,907.5,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668712710,0.98799791,908.74,907.51,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668712916,0.98799791,908.57,907.58,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668713821,0.98799791,908.58,907.58,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668714115,0.98799791,908.51,907.57,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668714716,0.98799791,908.52,907.57,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668715412,0.98799791,908.51,907.57,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668715811,0.98799791,908.52,907.57,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668716212,0.98799791,908.53,907.57,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668716415,0.98799791,908.63,907.42,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668716617,0.98799791,908.64,907.43,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668719117,0.98799791,908.63,907.43,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668719423,0.98799791,908.63,907.19,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668719424,0.98799791,908.63,907.44,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668720317,0.98799791,908.63,907.43,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668721323,1.572,908.62,907.44,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668721820,1.572,908.62,907.43,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668722924,1.572,908.62,907.27,0.74092709]
["bitfinex-derivatives","BNBF0:USTF0",1757668723519,1.572,908.62,907.27,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668725120,1.572,908.62,907.26,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668725623,1.572,908.62,907.27,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668726124,1.572,908.62,907.31,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668726621,1.572,908.62,905.35,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757668726622,1.572,908.62,907.32,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668726825,1.572,908.62,907.34,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668728926,1.572,908.62,907.35,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668729121,1.572,908.62,907.45,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668729326,1.572,908.62,907.56,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668729726,1.572,908.62,907.55,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668731325,1.572,908.62,907.56,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668731525,1.572,908.62,907.54,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668731828,1.572,908.62,907.51,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668734530,1.572,908.62,907.44,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668736029,1.572,908.62,907.43,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668736428,1.572,908.62,907.4,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668736729,1.572,908.62,907.41,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668737333,1.572,908.62,907.4,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668738030,1.572,908.62,906.75,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757668738031,1.572,908.62,907.49,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668739336,1.572,908.62,907.5,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668740232,1.572,908.62,907.49,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668740535,1.572,908.62,907.5,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668741533,1.572,908.62,907.48,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668742232,1.572,908.62,907.49,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668743235,1.572,908.62,907.54,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668744136,1.572,908.62,907.53,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668744434,1.572,908.62,907.54,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668745233,1.572,908.62,907.32,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668745234,1.572,908.62,907.55,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668746437,1.572,908.62,907.5,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668746633,1.572,908.62,907.49,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668748338,0.98799791,908.79,907.49,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668751141,0.19147707,908.96,907.18,2.78316653]
["bitfinex-derivatives","BNBF0:USTF0",1757668751142,0.98799791,908.77,907.5,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668751541,0.98799791,908.83,907.47,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668751739,0.98799791,908.92,907.44,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668751940,0.98799791,908.95,907.44,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668752142,1.502,908.91,907.44,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668752540,1.502,908.91,907.35,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668753040,1.502,908.91,907.18,2.78316653]
["bitfinex-derivatives","BNBF0:USTF0",1757668753041,1.502,908.91,907.34,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668753240,1.502,908.91,907.35,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668753639,1.502,908.91,907.34,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668753840,1.502,908.91,907.35,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668755541,1.502,908.91,907.36,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668756443,1.502,908.91,907.35,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668756642,1.502,908.91,907.36,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668756839,1.502,908.91,907.18,2.78316653]
["bitfinex-derivatives","BNBF0:USTF0",1757668756840,1.502,908.91,907.42,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668757043,1.502,908.91,907.43,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668759441,1.502,908.91,907.45,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668762044,1.502,908.91,907.44,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668762448,2.48999791,908.91,907.45,0.74126199]
["bitfinex-derivatives","BNBF0:USTF0",1757668762645,2.48999791,908.91,907.45,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668763444,0.98799791,908.88,907.46,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668764351,0.98799791,908.85,907.46,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668764552,0.98799791,908.8,907.5,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668766049,0.98799791,908.78,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668766852,0.98799791,908.77,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668769152,0.98799791,908.77,907.52,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668769356,0.98799791,908.76,907.52,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668769557,0.98799791,908.72,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668770856,0.98799791,908.72,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668771157,0.98799791,908.84,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668771454,1.502,908.91,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668772353,1.502,908.91,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668772753,1.502,908.91,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668773558,1.502,908.91,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668774658,0.98799791,908.88,907.56,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668774952,1.502,908.91,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668774953,0.98799791,908.8,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668775456,0.98799791,908.81,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668775655,0.98799791,908.75,907.61,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668775955,0.98799791,908.76,907.61,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668776154,1.502,908.91,907.66,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668776155,0.98799791,908.63,907.66,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668776359,0.98799791,908.79,907.58,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668776560,0.98799791,908.73,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668776961,0.98799791,908.72,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668778161,0.98799791,908.73,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668779263,0.98799791,908.66,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668779463,0.98799791,908.63,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668779859,0.98799791,908.62,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668780062,0.98799791,908.55,907.58,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668780264,0.98799791,908.48,907.62,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668780564,0.98799791,908.49,907.61,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668781365,0.98799791,908.63,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668781765,0.98799791,908.65,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668782965,0.98799791,908.69,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668783165,0.98799791,908.68,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668783366,0.98799791,908.68,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668784066,0.98799791,908.69,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668784362,0.98799791,908.68,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668786362,0.98799791,908.76,907.51,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668786667,1.502,908.91,907.49,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668786668,0.98799791,908.8,907.49,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668786866,0.98799791,908.81,907.49,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668787667,0.98799791,908.81,907.5,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668787861,0.98799791,908.82,907.5,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668788267,0.98799791,908.81,907.5,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668790363,0.98799791,908.83,907.49,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668790967,0.98799791,908.82,907.5,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668791263,0.98799791,908.82,907.49,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668791464,0.98799791,908.77,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668792067,0.98799791,908.76,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668792667,0.98799791,908.73,907.55,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668793264,0.98799791,908.73,907.56,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668793468,0.98799791,908.71,907.56,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668794063,0.98799791,908.71,907.28,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668794064,0.98799791,908.72,907.57,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668794264,0.98799791,908.71,907.58,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668794668,0.98799791,908.91,907.72,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668794863,0.98799791,908.92,907.71,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668795264,0.98799791,908.92,907.72,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668795469,0.98799791,908.94,907.7,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668795765,1.17947498,908.96,907.7,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668795965,0.98799791,908.95,907.7,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668796364,0.19147707,908.96,907.67,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668797172,0.19147707,908.96,907.65,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668797371,1.748,908.95,907.63,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668798170,2.73599791,908.95,907.63,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668798367,0.98799791,908.72,907.72,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668798569,0.98799791,908.72,907.73,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668798773,0.98799791,908.54,907.8,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668799174,0.98799791,908.55,907.8,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668799370,0.98799791,908.55,907.79,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668799874,0.98799791,908.54,907.8,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668800469,0.98799791,908.55,907.79,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668800669,0.98799791,908.57,907.79,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668800874,0.98799791,908.57,907.78,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668801473,0.98799791,908.72,907.65,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668801774,0.98799791,908.73,907.65,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668802571,0.98799791,908.72,907.64,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668803076,0.98799791,908.72,907.63,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668803377,0.98799791,908.74,907.62,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668804072,0.98799791,908.74,907.63,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668804278,0.98799791,908.7,907.64,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668804476,0.98799791,908.64,907.67,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668804973,0.98799791,908.59,907.69,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668805973,0.98799791,908.51,907.72,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668806174,0.98799791,908.52,907.72,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668806374,0.98799791,908.73,907.63,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668806579,1.748,908.95,907.18,2.78316653]
["bitfinex-derivatives","BNBF0:USTF0",1757668806580,0.98799791,908.71,907.61,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668806784,0.98799791,908.74,907.6,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668806984,0.98799791,908.73,907.6,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668807779,0.98799791,908.74,907.6,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668807984,0.98799791,908.74,907.18,2.78316653]
["bitfinex-derivatives","BNBF0:USTF0",1757668807985,0.98799791,908.55,907.68,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668808185,0.98799791,908.52,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668808385,0.98799791,908.52,907.6,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668810286,0.98799791,908.52,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668813383,0.98799791,908.54,907.58,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668813683,0.98799791,908.54,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668813888,0.98799791,908.55,907.58,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668815890,0.98799791,908.54,907.59,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668816384,0.98799791,908.67,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668817491,1.701,908.66,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668817791,1.701,908.66,907.28,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668817792,1.701,908.66,907.52,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668818088,1.701,908.66,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668818388,2.68899791,908.66,907.54,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668820392,2.68899791,908.66,907.53,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668821391,1.701,908.66,907.5,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668825697,2.68899791,908.66,907.35,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668825998,0.98799791,908.65,907.33,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668826398,1.701,908.66,907.3,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668827398,1.701,908.66,907.28,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668828493,1.701,908.66,907.18,2.78316653]
["bitfinex-derivatives","BNBF0:USTF0",1757668828494,0.98799791,908.65,907.3,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668829498,0.98799791,908.41,907.36,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668829798,0.98799791,908.34,907.25,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668830000,0.98799791,908.35,907.23,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668830196,1.701,908.66,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668830197,0.98799791,908.16,906.88,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668830400,0.98799791,908.21,906.83,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668830696,0.98799791,908.12,906.83,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668830902,0.98799791,907.86,906.73,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668831100,0.98799791,907.87,906.71,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668831400,0.98799791,907.93,906.71,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668831596,0.98799791,907.94,906.66,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668831800,0.98799791,907.93,906.65,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668832300,0.98799791,908.05,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668833300,0.98799791,908.09,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668833499,0.98799791,908.1,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668834397,0.98799791,908.11,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668834999,0.98799791,908.09,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668835403,0.98799791,908.12,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668836506,0.98799791,908.24,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668836704,0.98799791,908.25,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668837303,0.98799791,908.27,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668838107,0.98799791,908.19,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668838407,0.98799791,908.21,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668839107,0.98799791,908.22,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668839408,0.98799791,908.24,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668840008,0.98799791,908.23,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668840304,0.98799791,908.25,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668841409,0.98799791,908.26,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668841606,0.98799791,908.16,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668842407,1.701,908.66,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668842408,0.98799791,908.18,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668842612,0.19175244,907.78,906.63,0.19156772]
["bitfinex-derivatives","BNBF0:USTF0",1757668851622,0.19175244,907.78,905.99,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668851819,0.19175244,907.78,906.5,0.19175825]
["bitfinex-derivatives","BNBF0:USTF0",1757668854120,0.19175244,907.78,906.01,0.74175318]
["bitfinex-derivatives","BNBF0:USTF0",1757668854425,0.19175244,907.78,906.4,0.19178097]
["bitfinex-derivatives","BNBF0:USTF0",1757668865334,1.626,907.77,906.4,0.19178097]
["bitfinex-derivatives","BNBF0:USTF0",1757668871332,1.626,907.77,905.8,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668871535,1.626,907.77,905.75,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668871733,1.626,907.77,906.27,0.19183225]
["bitfinex-derivatives","BNBF0:USTF0",1757668879145,1.626,907.77,905.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668879342,1.626,907.77,905.71,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668879550,1.626,907.77,906.09,0.19185816]
["bitfinex-derivatives","BNBF0:USTF0",1757668881448,0.98799791,907.63,906.09,0.19185816]
["bitfinex-derivatives","BNBF0:USTF0",1757668882150,0.98799791,907.64,906.09,0.19185816]
["bitfinex-derivatives","BNBF0:USTF0",1757668882450,0.98799791,907.61,906.09,0.19185816]
["bitfinex-derivatives","BNBF0:USTF0",1757668883051,0.98799791,907.61,905.63,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668883347,0.98799791,907.59,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668884448,0.98799791,907.54,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668884749,0.98799791,907.6,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668884954,1.626,907.77,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668885353,0.98799791,907.76,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668886353,0.98799791,907.73,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668886549,1.626,907.77,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668887353,0.98799791,907.76,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668887953,0.98799791,907.75,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668888355,0.98799791,907.71,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668888650,0.98799791,907.73,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668888854,1.626,907.77,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668889454,0.98799791,907.73,906.0,0.92487991]
["bitfinex-derivatives","BNBF0:USTF0",1757668890453,0.98799791,907.72,906.01,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668890656,0.98799791,907.68,906.03,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668891354,0.98799791,907.73,906.01,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668891855,0.98799791,907.71,906.01,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668892056,0.98799791,907.7,906.02,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668892550,0.98799791,907.7,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668892551,0.98799791,907.7,906.03,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668893551,0.98799791,907.67,906.04,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668894451,0.98799791,907.67,906.05,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668894651,0.98799791,907.71,906.03,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668895156,0.98799791,907.69,906.04,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668896152,0.98799791,907.65,906.06,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668896455,0.98799791,907.72,906.03,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668896753,0.98799791,907.7,906.3,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668896955,1.626,907.77,906.32,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668897252,1.626,907.77,906.31,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668897469,1.626,907.77,906.3,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668898154,1.626,907.77,906.32,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668898360,1.626,907.77,906.33,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668899454,1.626,907.77,906.34,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668901456,1.626,907.77,906.35,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668903763,1.626,907.77,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668903764,1.626,907.77,906.38,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668903959,1.626,907.77,906.52,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668904263,1.626,907.77,906.51,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668904564,1.626,907.77,906.55,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668905358,1.626,907.77,906.58,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668905658,1.626,907.77,906.64,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668906062,1.626,907.77,906.65,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668906263,1.626,907.77,906.64,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668906462,1.626,907.77,906.61,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668906961,1.626,907.77,906.6,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668907161,1.626,907.77,906.59,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668907360,1.626,907.77,906.58,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668907565,1.626,907.77,906.61,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668907865,1.626,907.77,906.62,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668908063,1.626,907.77,906.68,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668908362,1.626,907.77,906.65,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668908861,1.626,907.77,906.66,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668909067,1.626,907.77,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668909362,0.19172603,907.9,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668909767,0.19172603,907.9,906.71,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668910167,0.19172603,907.9,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668910168,0.19172603,907.9,906.72,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668910363,0.19172603,907.9,906.71,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668910762,0.19172603,907.9,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668911268,0.19172603,907.9,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668911469,0.19172603,907.9,906.65,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668911668,0.19172603,907.9,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668911669,0.19172603,907.9,906.64,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668911866,0.19172603,907.9,906.63,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668912270,0.19172603,907.9,906.62,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668912470,1.262,907.89,906.62,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668913367,1.262,907.89,906.61,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668914164,1.262,907.89,906.6,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668914965,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668915166,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668915369,1.262,907.89,906.68,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668915665,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668916466,1.262,907.89,906.59,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668917167,1.262,907.89,906.58,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668918266,1.262,907.89,906.66,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668918466,1.262,907.89,906.65,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668919069,1.262,907.89,906.48,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668919070,1.262,907.89,906.66,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668919366,1.262,907.89,906.65,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668920469,1.262,907.89,906.63,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668920672,1.262,907.89,906.62,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668922171,1.262,907.89,906.59,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668922568,1.262,907.89,906.57,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668922870,1.262,907.89,906.56,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668923674,1.262,907.89,906.57,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668923974,1.262,907.89,906.58,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668924575,1.262,907.89,906.57,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668924875,1.262,907.89,906.56,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668925172,1.262,907.89,906.59,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668925372,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668925576,1.262,907.89,906.81,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668925876,1.262,907.89,906.79,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668926172,1.262,907.89,906.78,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668926477,1.262,907.89,906.74,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668926679,1.262,907.89,906.72,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668927276,1.262,907.89,906.71,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668928280,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668928676,1.262,907.89,906.73,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668929180,1.262,907.89,906.72,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668929381,1.262,907.89,906.73,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668929697,1.262,907.89,906.74,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668929881,1.262,907.89,906.75,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668930279,1.262,907.89,906.74,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668931183,1.262,907.89,906.73,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668931383,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668931581,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668932182,1.262,907.89,906.68,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668932985,1.262,907.89,906.41,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668932986,1.262,907.89,906.67,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668934885,1.262,907.89,906.68,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668936284,1.262,907.89,906.67,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668936483,1.262,907.89,906.64,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668936987,1.262,907.89,906.67,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668937189,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668937591,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668938990,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668939687,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668940289,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668940895,1.262,907.89,906.68,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668941092,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668941391,1.262,907.89,906.66,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668941798,1.262,907.89,906.67,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668942193,1.262,907.89,906.69,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668942397,1.262,907.89,906.71,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668943095,1.262,907.89,906.7,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668943398,1.262,907.89,906.72,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668944197,1.262,907.89,906.44,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668944198,1.262,907.89,906.73,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668945198,1.262,907.89,906.74,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668945495,1.262,907.89,906.75,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668945896,1.262,907.89,906.76,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668946199,1.262,907.89,906.77,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668946396,1.262,907.89,906.74,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668947000,1.262,907.89,906.78,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668947199,1.262,907.89,906.49,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668947200,1.262,907.89,906.79,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668947397,0.19170227,908.08,906.79,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668948298,0.19170227,908.08,906.81,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668949102,0.19170227,908.08,906.82,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668950099,0.19170227,908.08,906.83,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668950598,1.24,908.07,906.83,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668951102,1.24,908.07,906.85,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668951401,1.24,908.07,906.86,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668951800,1.24,908.07,906.82,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668952301,1.24,908.07,906.77,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668952604,1.24,908.07,906.76,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668953307,1.24,908.07,906.77,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668953500,1.24,908.07,906.81,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668954206,1.24,908.07,906.83,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668955303,1.24,908.07,906.85,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668956107,1.24,908.07,906.87,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668956304,1.24,908.07,906.89,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668956505,1.24,908.07,906.76,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668957307,1.24,908.07,906.77,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668958208,1.24,908.07,906.79,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668959206,1.24,908.07,906.83,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668959609,1.24,908.07,906.86,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668960105,1.24,908.07,906.9,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668960306,1.24,908.07,906.93,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668961210,1.24,908.07,906.95,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668961410,1.24,908.07,906.92,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668961608,1.24,908.07,906.91,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668961808,1.24,908.07,906.92,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668962308,1.24,908.07,906.94,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668963211,1.24,908.07,906.97,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668963409,1.24,908.07,906.99,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668963807,1.24,908.07,907.04,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668964012,1.24,908.07,907.06,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668964213,1.24,908.07,907.07,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668964508,1.24,908.07,907.09,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668966313,1.24,908.07,907.1,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668966510,1.24,908.07,907.05,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668967012,1.24,908.07,906.0,0.19187826]
["bitfinex-derivatives","BNBF0:USTF0",1757668967013,1.24,908.07,907.01,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668967814,1.24,908.07,907.02,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668968614,0.19170227,908.08,907.02,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668969516,0.19170227,908.08,907.03,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668970010,0.19170227,908.08,906.76,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668970011,0.19170227,908.08,907.04,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668971416,0.19170227,908.08,907.01,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668971712,0.19170227,908.08,906.99,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668971912,0.19170227,908.08,906.74,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757668971913,0.98799791,907.97,907.09,0.73300165]
["bitfinex-derivatives","BNBF0:USTF0",1757668972117,0.98799791,907.97,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668972317,0.98799791,907.96,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668972517,2.42299791,907.96,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668972716,1.435,907.96,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668972915,1.435,907.96,907.08,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668973117,1.435,907.96,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668973318,1.435,907.96,907.08,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668973617,0.98799791,907.95,906.95,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668973817,0.98799791,907.94,906.95,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668974018,1.435,907.96,906.91,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668974313,1.435,907.96,906.9,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668975214,1.435,907.96,906.91,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668975718,1.435,907.96,906.9,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668975919,1.435,907.96,906.91,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668976519,1.435,907.96,906.9,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668976719,0.98799791,907.87,906.96,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668976920,0.98799791,907.88,906.97,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668977617,0.98799791,907.89,906.96,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668977921,0.98799791,907.86,906.98,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668978720,0.98799791,907.87,906.97,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668978921,0.98799791,907.85,906.98,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668979419,0.98799791,907.87,906.98,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668979718,0.98799791,907.86,906.97,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668980018,0.98799791,907.85,906.97,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668980217,0.98799791,907.89,906.91,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668980922,0.98799791,907.9,906.91,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668981122,0.98799791,907.89,906.91,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668981323,1.435,907.96,906.84,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668981522,1.435,907.96,906.76,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668982218,1.435,907.96,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757668982219,1.435,907.96,906.77,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668983619,1.435,907.96,906.76,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668985119,1.435,907.96,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757668985120,1.435,907.96,906.75,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668985523,1.435,907.96,906.74,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668986423,1.435,907.96,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757668988725,1.435,907.96,906.9,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668988922,1.435,907.96,906.89,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668989623,1.435,907.96,906.92,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668989826,1.435,907.96,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757668989827,1.435,907.96,906.96,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668990623,1.435,907.96,906.97,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668991530,1.435,907.96,906.95,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668991724,1.435,907.96,906.96,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668992927,1.435,907.96,906.95,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668993228,1.435,907.96,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757668993229,1.435,907.96,907.0,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668994431,1.435,907.96,906.99,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668995931,1.435,907.96,906.98,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668996132,1.435,907.96,907.01,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668996428,1.435,907.96,906.99,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668996627,1.435,907.96,907.0,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668997533,0.19170227,908.08,907.0,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668997733,0.19170227,908.08,906.99,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668997931,0.98799791,908.04,907.07,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668998130,0.98799791,908.04,907.05,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668998431,0.98799791,908.02,907.06,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668998630,0.98799791,908.04,907.07,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757668999835,0.98799791,908.05,907.08,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669000034,0.98799791,908.05,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669000230,0.98799791,908.06,907.1,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669001436,1.12,908.05,907.0,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669001730,1.12,908.05,907.01,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669003836,1.12,908.05,907.02,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669004737,1.12,908.05,906.98,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669006432,1.12,908.05,906.99,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669006733,1.12,908.05,906.97,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669006937,1.12,908.05,907.03,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669007237,1.12,908.05,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757669007238,1.12,908.05,907.05,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669007537,1.12,908.05,907.18,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669007737,1.12,908.05,907.11,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669009734,1.12,908.05,907.1,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669011234,1.12,908.05,907.09,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669011438,1.12,908.05,907.07,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669011738,1.12,908.05,907.06,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669012033,1.12,908.05,907.18,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669012237,1.12,908.05,907.17,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669013337,1.12,908.05,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669014436,1.12,908.05,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669015037,1.12,908.05,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669015536,1.12,908.05,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669015739,1.12,908.05,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669016040,1.12,908.05,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669016240,1.12,908.05,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669016537,1.12,908.05,906.73,3.08002318]
["bitfinex-derivatives","BNBF0:USTF0",1757669016538,1.12,908.05,907.21,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669016937,1.12,908.05,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669017140,1.12,908.05,907.29,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669017838,1.12,908.05,907.28,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669018141,1.12,908.05,907.27,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669018539,1.12,908.05,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669018738,1.12,908.05,907.21,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669018944,1.12,908.05,907.23,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669019138,1.12,908.05,907.22,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669020342,1.12,908.05,907.21,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669021243,0.19162943,908.35,907.21,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669021639,0.19162943,908.35,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669021841,0.19162943,908.35,907.17,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669022740,0.19162943,908.35,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669023645,0.19162943,908.35,907.18,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669024245,0.19162943,908.35,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669024467,1.025,908.34,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669024646,1.025,908.34,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669026149,1.025,908.34,907.18,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669026350,1.025,908.34,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669028153,1.025,908.34,907.14,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669028650,1.025,908.34,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669028849,1.025,908.34,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669029349,1.025,908.34,907.18,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669029546,1.025,908.34,907.21,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669030247,1.025,908.34,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669031247,1.025,908.34,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669031451,1.025,908.34,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669031952,1.025,908.34,907.17,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669032152,1.025,908.34,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669032852,1.025,908.34,906.87,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669032853,1.025,908.34,907.17,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669033148,1.025,908.34,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669033453,1.025,908.34,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669035053,1.025,908.34,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669036349,1.025,908.34,907.13,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669036554,1.025,908.34,907.14,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669037450,1.025,908.34,906.84,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669037451,1.025,908.34,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669037650,1.025,908.34,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669039055,1.025,908.34,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669041257,1.025,908.34,907.17,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669041455,1.025,908.34,907.14,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669042257,1.025,908.34,907.15,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669042956,1.025,908.34,907.16,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669043455,1.025,908.34,907.18,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669043654,1.025,908.34,907.18,3.898875]
["bitfinex-derivatives","BNBF0:USTF0",1757669044354,1.025,908.34,907.19,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669044555,1.025,908.34,907.2,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669045460,1.025,908.34,907.21,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669045861,1.025,908.34,907.21,3.86471017]
["bitfinex-derivatives","BNBF0:USTF0",1757669046157,1.025,908.34,907.22,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669046361,1.025,908.34,907.24,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669046661,1.025,908.34,907.29,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669047058,1.025,908.34,907.32,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669048260,1.025,908.34,907.34,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669048864,1.025,908.34,907.21,3.12333189]
["bitfinex-derivatives","BNBF0:USTF0",1757669048865,1.025,908.34,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669049164,1.025,908.34,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669049360,1.025,908.34,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669050863,1.025,908.34,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669051462,1.025,908.34,907.44,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669053063,1.025,908.34,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669053264,1.025,908.34,907.44,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669053467,1.025,908.34,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669053767,1.025,908.34,907.46,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669054267,1.025,908.34,907.56,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669054467,1.025,908.34,907.59,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669054667,1.025,908.34,907.57,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669054865,1.025,908.34,907.58,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669055068,1.025,908.34,907.57,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669055268,1.025,908.34,907.56,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669055564,1.025,908.34,907.55,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669056462,1.025,908.34,907.51,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669056663,1.025,908.34,907.5,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669057068,1.025,908.34,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669058569,0.19157985,908.59,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669059366,0.19157985,908.59,907.5,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669059669,0.19157985,908.59,907.58,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669060067,0.19157985,908.59,907.57,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669060366,0.19157985,908.59,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669061370,0.19157985,908.59,907.5,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669061570,0.19157985,908.59,907.44,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669062371,0.19157985,908.59,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669062974,0.98799791,908.53,907.52,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669063191,0.19157985,908.59,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669063374,0.19157985,908.59,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669064369,0.19157985,908.59,907.39,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669066269,0.19157985,908.59,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669066573,0.19157985,908.59,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669067769,0.19157985,908.59,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669068972,0.19157985,908.59,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669069170,0.19157985,908.59,907.36,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669070073,0.19157985,908.59,907.42,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669070275,0.19157985,908.59,907.43,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669071074,0.19157985,908.59,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669071277,0.19157985,908.59,907.49,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669071507,0.98799791,908.53,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669072573,0.98799791,908.5,907.54,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669072773,0.98799791,908.54,907.52,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669072977,0.98799791,908.47,907.46,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669073376,0.98799791,908.46,907.47,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669074478,0.98799791,908.46,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669076280,0.98799791,908.45,907.49,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669076480,0.98799791,908.47,907.31,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669078180,0.98799791,908.47,907.32,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669078684,0.98799791,908.44,907.33,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669078885,0.98799791,908.42,907.34,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669079483,0.98799791,908.41,907.32,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669079785,0.98799791,908.41,907.21,3.12333189]
["bitfinex-derivatives","BNBF0:USTF0",1757669079786,0.19157985,908.59,907.24,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669079981,0.19157985,908.59,907.26,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669080183,0.19157985,908.59,907.27,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669081381,0.19157985,908.59,907.25,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669081584,0.19157985,908.59,907.26,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669081882,1.17957776,908.59,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669082081,0.19157985,908.59,907.41,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669084286,0.98799791,908.47,907.47,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669086387,0.19157985,908.59,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669086584,0.19157985,908.59,907.34,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669088287,0.19157985,908.59,907.35,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669091391,0.19157985,908.59,907.32,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669091588,0.19157985,908.59,907.3,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669091991,0.19157985,908.59,907.31,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669093093,0.19157985,908.59,907.3,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669093690,0.19157985,908.59,906.73,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757669093691,0.98799791,908.54,907.35,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669094594,1.17957776,908.59,907.34,3.99152119]
["bitfinex-derivatives","BNBF0:USTF0",1757669094791,0.19157985,908.59,907.34,3.25014291]
["bitfinex-derivatives","BNBF0:USTF0",1757669097996,0.19157985,908.59,907.28,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669099797,1.116,908.58,907.28,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669100302,1.116,908.58,907.29,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669100801,1.116,908.58,907.3,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669101803,1.116,908.58,907.3,3.978126]
["bitfinex-derivatives","BNBF0:USTF0",1757669103604,0.98799791,908.45,907.41,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669103903,1.116,908.58,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669103904,0.98799791,908.55,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669104310,0.98799791,908.54,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669105212,0.98799791,908.56,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669105409,1.116,908.58,907.36,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669106508,1.116,908.58,907.33,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669106711,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669106712,1.116,908.58,907.31,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669108711,1.116,908.58,907.36,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669109015,1.116,908.58,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669109214,1.116,908.58,907.41,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669109412,1.116,908.58,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669109711,1.116,908.58,907.47,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669109915,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669110109,1.116,908.58,907.49,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669110309,1.116,908.58,907.5,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669110714,1.116,908.58,907.51,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669111115,1.116,908.58,907.52,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669111612,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669111613,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669111811,1.116,908.58,907.44,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669112514,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669112515,1.116,908.58,907.39,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669113219,1.116,908.58,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669113514,1.116,908.58,907.39,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669114117,1.116,908.58,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669114713,1.116,908.58,907.41,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669116319,1.116,908.58,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669117120,1.116,908.58,907.39,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669118218,1.116,908.58,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669118619,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669118620,1.116,908.58,907.39,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669119124,1.116,908.58,907.42,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669119420,1.116,908.58,907.43,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669119621,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669119622,1.116,908.58,907.44,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669120125,1.116,908.58,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669121424,1.116,908.58,907.42,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669124532,1.116,908.58,907.41,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669124832,0.98799791,908.54,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669125133,0.98799791,908.53,907.45,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669125628,0.98799791,908.34,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669125833,0.98799791,908.34,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669125834,0.98799791,908.28,907.47,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669126330,0.98799791,908.46,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669126529,0.98799791,908.43,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669126735,0.98799791,908.45,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669126935,0.98799791,908.44,907.35,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669128533,0.98799791,908.43,907.36,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669128734,0.98799791,908.44,907.36,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669129735,0.98799791,908.45,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669129932,0.98799791,908.45,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669130937,0.98799791,908.45,907.38,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669131437,0.98799791,908.45,907.37,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669131638,0.98799791,908.48,907.36,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669131832,0.98799791,908.5,907.35,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669132140,0.98799791,908.54,907.4,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669132335,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669132536,1.116,908.58,907.51,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669132833,1.116,908.58,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669133336,1.116,908.58,907.54,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669134437,1.116,908.58,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669134838,1.116,908.58,907.54,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669135139,1.116,908.58,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669136344,1.116,908.58,907.5,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669136844,1.116,908.58,907.52,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669137044,1.116,908.58,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669137244,1.116,908.58,907.54,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669141045,1.116,908.58,907.53,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669141444,1.116,908.58,907.49,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669141643,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669144245,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669144246,1.116,908.58,907.51,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669144649,1.116,908.58,907.52,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669146247,1.116,908.58,907.51,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669146549,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669146848,1.116,908.58,907.47,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669147052,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669147053,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669151351,1.116,908.58,907.46,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669151555,1.116,908.58,907.47,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669151856,1.116,908.58,907.48,0.74137828]
["bitfinex-derivatives","BNBF0:USTF0",1757669154461,1.116,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669154761,1.116,908.58,907.48,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669155757,0.19157985,908.59,907.48,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669156276,0.19157985,908.59,907.5,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669156661,0.19157985,908.59,907.51,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669157862,0.19157985,908.59,907.5,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669158559,0.19157985,908.59,907.48,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669158758,0.19157985,908.59,907.46,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669159258,0.917,908.58,907.46,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669159460,0.98799791,908.54,907.52,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669159959,0.98799791,908.55,907.51,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669160159,0.98799791,908.53,907.49,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669160463,0.98799791,908.49,907.5,0.74160518]
["bitfinex-derivatives","BNBF0:USTF0",1757669160864,0.98799791,908.49,907.5,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669161163,0.98799791,908.48,907.51,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669161359,0.98799791,908.49,907.5,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669161565,0.98799791,908.48,907.35,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669161761,0.98799791,908.48,907.34,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669161960,0.98799791,908.48,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669161961,0.98799791,908.5,907.33,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669162162,0.98799791,908.53,907.32,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669162564,0.98799791,908.56,907.31,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669163462,0.98799791,908.56,907.3,3.97847577]
["bitfinex-derivatives","BNBF0:USTF0",1757669164166,0.98799791,908.57,907.3,3.97847577]
["bitfinex-derivatives","BNBF0:USTF0",1757669165968,1.90499791,908.58,907.3,3.97847577]
["bitfinex-derivatives","BNBF0:USTF0",1757669166369,0.917,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669167669,1.90499791,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669169169,0.917,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669170269,0.98799791,908.57,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669170569,0.98799791,908.55,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669171565,0.98799791,908.57,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669172972,1.90499791,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669176176,0.98799791,908.47,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669176376,0.98799791,908.53,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669176676,0.98799791,908.49,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669176876,0.917,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669177474,0.917,908.58,907.31,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669177672,0.917,908.58,907.3,3.97847577]
["bitfinex-derivatives","BNBF0:USTF0",1757669178173,0.917,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669178376,0.917,908.58,907.36,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669178771,0.917,908.58,907.33,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669178975,0.917,908.58,907.34,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669181378,0.917,908.58,907.32,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669181677,0.917,908.58,907.33,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669182078,0.917,908.58,907.34,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669183474,0.917,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669183475,0.917,908.58,907.35,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669183674,0.917,908.58,907.36,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669184773,0.917,908.58,907.37,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669184978,0.917,908.58,907.42,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669186474,0.917,908.58,907.39,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669186680,0.917,908.58,907.38,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669188781,0.917,908.58,907.37,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669189280,0.917,908.58,907.38,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669190381,0.917,908.58,907.39,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669194685,0.917,908.58,907.43,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669196386,0.19157985,908.59,907.42,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669196882,0.19157985,908.59,907.41,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669198581,1.029,908.58,907.41,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669200483,1.029,908.58,907.42,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669201383,1.029,908.58,907.3,3.23674772]
["bitfinex-derivatives","BNBF0:USTF0",1757669201384,1.029,908.58,907.41,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669201589,1.029,908.58,907.42,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669201790,1.029,908.58,907.43,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669203690,1.029,908.58,907.44,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669205587,1.029,908.58,907.45,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669205990,1.029,908.58,907.49,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669206288,1.029,908.58,907.55,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669206488,1.029,908.58,907.56,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669206691,1.029,908.58,907.58,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669206887,1.029,908.58,907.59,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669207087,1.029,908.58,907.58,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669208494,1.029,908.58,907.57,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669208693,1.029,908.58,907.56,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669210194,1.029,908.58,907.54,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669210394,1.029,908.58,907.56,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669210694,1.029,908.58,907.57,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669211490,1.029,908.58,907.55,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669211693,1.029,908.58,907.54,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669211893,1.029,908.58,907.55,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669213489,1.029,908.58,907.54,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669214290,1.029,908.58,907.53,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669214590,1.029,908.58,907.55,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669215291,1.029,908.58,907.54,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669215494,1.029,908.58,907.53,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669216395,1.029,908.58,907.5,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669219795,1.029,908.58,907.53,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669219994,1.029,908.58,907.56,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669220193,1.029,908.58,907.6,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669220392,1.029,908.58,907.59,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669220899,1.029,908.58,907.6,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669221194,1.029,908.58,907.58,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669221692,1.029,908.58,907.59,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669222097,1.029,908.58,907.58,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669222292,1.029,908.58,907.59,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669222696,1.029,908.58,907.6,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669223697,1.029,908.58,907.6,3.92679784]
["bitfinex-derivatives","BNBF0:USTF0",1757669224096,1.029,908.58,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669226103,1.029,908.58,907.62,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669226602,1.029,908.58,907.65,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669226898,1.029,908.58,907.68,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669227103,1.029,908.58,907.67,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669227402,1.029,908.58,907.72,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669227603,1.029,908.58,907.71,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669228396,1.029,908.58,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669228397,1.029,908.58,907.7,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669228600,1.029,908.58,907.72,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669229202,1.029,908.58,907.71,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669230003,1.029,908.58,907.7,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669230803,1.029,908.58,907.71,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669231003,1.029,908.58,907.72,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669231404,1.029,908.58,907.71,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669233106,1.029,908.58,907.72,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669234008,1.029,908.58,907.73,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669234608,1.029,908.58,907.74,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669235208,1.029,908.58,907.75,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669235612,1.029,908.58,907.78,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669235909,1.029,908.58,907.69,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669236211,1.029,908.58,907.65,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669236412,1.029,908.58,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669237307,1.029,908.58,907.62,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669239216,1.029,908.58,907.67,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669239412,1.029,908.58,907.66,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669239611,1.029,908.58,907.67,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669240311,1.029,908.58,907.69,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669241015,1.029,908.58,907.68,0.74172805]
["bitfinex-derivatives","BNBF0:USTF0",1757669241514,0.98799791,908.92,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669242219,0.98799791,908.91,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669243209,0.98799791,908.9,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669244111,1.262,908.89,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669244312,2.24999791,908.89,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669245817,0.98799791,908.88,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669246414,1.262,908.89,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669251319,0.98799791,908.87,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669252515,0.98799791,908.86,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669254220,0.98799791,908.85,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669254731,0.98799791,908.86,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669255533,0.98799791,908.84,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669255730,0.98799791,908.8,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669255929,0.98799791,908.81,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669256427,0.98799791,908.66,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669257133,0.98799791,908.67,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669259235,0.98799791,908.68,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669259732,0.98799791,908.71,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669259934,0.98799791,908.74,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669261433,0.98799791,908.82,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669261634,0.98799791,908.84,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669261935,0.98799791,908.87,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669262236,0.98799791,908.85,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669263636,0.98799791,908.82,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669263833,0.98799791,908.79,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669265135,0.98799791,908.8,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669266340,0.98799791,908.87,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669266640,0.98799791,908.83,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669266837,0.98799791,908.8,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669267041,0.98799791,908.78,907.6,3.18506979]
["bitfinex-derivatives","BNBF0:USTF0",1757669267537,0.98799791,908.78,907.4,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669269039,0.98799791,908.79,907.4,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669269243,0.98799791,908.79,907.39,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669270539,0.98799791,908.83,907.37,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669270741,0.98799791,908.88,907.45,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669270942,1.262,908.89,907.52,3.41088709]
["bitfinex-derivatives","BNBF0:USTF0",1757669271152,1.262,908.89,907.51,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669271341,1.262,908.89,907.47,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669274246,1.262,908.89,907.48,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669274948,1.262,908.89,907.47,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669275247,1.262,908.89,907.48,4.15293172]
["bitfinex-derivatives","BNBF0:USTF0",1757669275748,1.262,908.89,907.51,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669276548,0.19154505,908.65,907.51,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669277146,0.19154505,908.65,907.56,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669278550,0.19154505,908.65,907.55,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669281653,0.19154505,908.65,907.49,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669282548,0.19154505,908.65,907.5,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669283148,0.19154505,908.65,907.51,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669283448,0.19154505,908.65,907.5,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669284152,0.19154505,908.65,907.49,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669284452,0.19154505,908.65,907.48,4.15293172]
["bitfinex-derivatives","BNBF0:USTF0",1757669284753,0.19154505,908.65,907.49,0.74043873]
["bitfinex-derivatives","BNBF0:USTF0",1757669285554,0.19154505,908.65,907.48,4.15293172]
["bitfinex-derivatives","BNBF0:USTF0",1757669286250,0.19154505,908.65,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669286555,0.19154505,908.65,907.48,4.15293172]
["bitfinex-derivatives","BNBF0:USTF0",1757669286864,0.19154505,908.65,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669288355,0.19154505,908.65,907.48,4.15293172]
["bitfinex-derivatives","BNBF0:USTF0",1757669288556,0.19154505,908.65,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669289954,0.19154505,908.65,907.5,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669290155,0.19154505,908.65,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669290156,0.19154505,908.65,907.51,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669290657,0.19154505,908.65,907.5,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669291066,0.19154505,908.65,907.51,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669292162,0.19154505,908.65,907.52,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669293157,0.19154505,908.65,907.53,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669293358,0.19154505,908.65,907.52,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669293658,0.19154505,908.65,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669294174,0.19154505,908.65,907.48,4.1528055]
["bitfinex-derivatives","BNBF0:USTF0",1757669294459,1.17954296,908.65,907.49,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669295261,0.98799791,908.64,907.5,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669295569,0.98799791,908.53,907.49,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669295966,0.98799791,908.51,907.48,4.1528055]
["bitfinex-derivatives","BNBF0:USTF0",1757669296167,0.98799791,908.39,907.54,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669296365,0.98799791,908.42,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669296566,0.98799791,908.38,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669296766,0.98799791,908.39,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669297165,0.98799791,908.38,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669297467,0.98799791,908.42,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669298063,0.98799791,908.41,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669298262,0.98799791,908.44,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669298661,0.98799791,908.45,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669299568,0.98799791,908.46,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669299764,0.98799791,908.5,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669300168,0.98799791,908.47,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669300862,0.98799791,908.45,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669303367,0.98799791,908.46,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669304669,0.98799791,908.44,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669305468,0.98799791,908.45,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669306270,0.98799791,908.43,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669306672,0.98799791,908.4,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669308271,0.98799791,908.41,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669309372,0.98799791,908.34,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669310972,1.135,908.42,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669314972,1.135,908.42,907.56,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669316172,1.135,908.42,907.57,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669317171,1.135,908.42,907.56,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669317375,1.135,908.42,907.57,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669318579,1.135,908.42,907.54,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669319378,1.135,908.42,907.55,0.74031251]
["bitfinex-derivatives","BNBF0:USTF0",1757669320483,1.135,908.42,907.55,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669321480,1.135,908.42,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669328688,1.135,908.42,907.56,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669328890,1.135,908.42,907.69,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669329090,1.135,908.42,907.72,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669329385,1.135,908.42,907.7,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669330188,1.135,908.42,907.71,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669330385,1.135,908.42,907.7,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669331188,1.135,908.42,907.69,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669331493,1.135,908.42,907.68,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669333293,1.135,908.42,907.67,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669333793,1.135,908.42,907.65,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669334889,1.135,908.42,907.71,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669335089,1.135,908.42,907.77,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669335390,1.135,908.42,907.76,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669337489,1.135,908.42,907.5,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669337490,1.135,908.42,907.75,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669338192,1.135,908.42,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669338193,1.135,908.42,907.79,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669338393,1.135,908.42,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669338594,1.135,908.42,907.91,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669338806,1.135,908.42,907.94,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669339294,1.135,908.42,907.92,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669339494,1.135,908.42,907.93,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669340394,1.135,908.42,907.91,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669340894,1.135,908.42,907.9,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669341392,1.135,908.42,907.89,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669341590,1.135,908.42,907.86,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669341793,1.135,908.42,907.88,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669342191,1.135,908.42,907.87,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669342389,1.135,908.42,907.88,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669343191,1.135,908.42,907.86,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669344397,1.135,908.42,907.85,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669345292,1.135,908.42,907.84,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669345897,0.1914992,909.2,907.84,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669346297,0.1914992,909.2,907.83,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669346498,0.1914992,909.2,907.84,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669347194,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669347598,0.1914992,909.2,908.0,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669347793,0.1914992,909.2,908.01,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669347997,0.1914992,909.2,907.96,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669348597,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669349395,0.1914992,909.2,907.94,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669349598,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669349799,0.1914992,909.2,907.94,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669350299,0.1914992,909.2,907.93,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669351216,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669352200,0.1914992,909.2,907.94,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669353100,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669353299,0.1914992,909.2,907.94,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669354095,0.1914992,909.2,907.93,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669355001,0.1914992,909.2,907.94,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669355202,0.1914992,909.2,907.93,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669355501,0.1914992,909.2,907.88,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669356002,0.1914992,909.2,907.9,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669356201,0.1914992,909.2,907.89,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669356603,0.1914992,909.2,907.9,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669357303,0.1914992,909.2,907.81,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669357600,0.1914992,909.2,907.62,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669358197,0.1914992,909.2,907.61,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669358417,0.1914992,909.2,907.62,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669359804,0.1914992,909.2,907.63,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669362306,0.1914992,909.2,907.64,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669363807,0.1914992,909.2,907.81,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669364101,0.1914992,909.2,907.77,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669365903,0.1914992,909.2,907.78,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669366306,0.1914992,909.2,907.79,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669367108,0.1914992,909.2,907.83,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669367304,0.1914992,909.2,907.84,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669367810,0.1914992,909.2,907.85,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669368208,0.1914992,909.2,907.84,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669368409,0.1914992,909.2,907.85,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669369506,0.1914992,909.2,907.8,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669369708,0.1914992,909.2,907.78,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669370205,0.1914992,909.2,907.79,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669370405,0.1914992,909.2,907.8,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669371409,0.1914992,909.2,907.81,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669372212,0.1914992,909.2,907.82,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669373307,0.1914992,909.2,907.83,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669374510,0.1914992,909.2,907.85,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669376009,0.1914992,909.2,907.89,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669376208,0.1914992,909.2,907.9,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669376408,0.1914992,909.2,907.92,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669376613,0.1914992,909.2,907.99,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669377209,0.1914992,909.2,907.96,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669377414,0.1914992,909.2,907.97,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669377714,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669378414,0.1914992,909.2,907.96,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669379311,0.1914992,909.2,907.97,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669379913,0.1914992,909.2,907.48,3.41249299]
["bitfinex-derivatives","BNBF0:USTF0",1757669379914,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669380313,0.1914992,909.2,907.96,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669381216,0.1914992,909.2,907.97,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669381715,0.1914992,909.2,907.98,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669382012,0.1914992,909.2,907.97,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669382411,0.1914992,909.2,907.98,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669385617,0.1914992,909.2,907.95,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669386318,0.1914992,909.2,907.97,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669387218,0.1914992,909.2,907.99,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669388424,0.1914992,909.2,908.02,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669389330,0.1914992,909.2,908.03,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669390226,0.1914992,909.2,908.04,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669390826,0.1914992,909.2,908.16,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669391426,0.1914992,909.2,908.17,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669392325,0.1914992,909.2,908.19,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669393429,0.1914992,909.2,908.2,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669394331,0.1914992,909.2,908.22,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669394627,0.1914992,909.2,908.21,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669394831,0.98799791,909.17,908.23,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669395329,0.98799791,909.16,908.24,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669395631,0.98799791,909.16,908.25,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669395828,0.98799791,909.16,908.24,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669396032,0.98799791,909.15,908.25,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669396230,0.98799791,909.13,908.27,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669396429,1.17949711,909.2,908.24,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669397332,0.98799791,909.17,908.26,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669397532,0.98799791,909.16,908.27,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669399436,0.98799791,909.17,908.26,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669399833,0.98799791,909.17,908.27,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669400432,0.98799791,909.16,908.27,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669400735,0.98799791,909.17,908.27,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669400934,0.98799791,909.17,908.07,3.64069299]
["bitfinex-derivatives","BNBF0:USTF0",1757669400935,0.98799791,909.17,908.26,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669401237,0.98799791,909.15,908.27,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669401437,0.98799791,909.07,908.31,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669403241,0.98799791,909.06,908.31,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669403442,0.98799791,909.09,908.3,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669403641,0.758,909.16,908.28,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669404836,0.758,909.16,908.29,0.74075232]
["bitfinex-derivatives","BNBF0:USTF0",1757669405042,0.758,909.16,908.07,3.64069299]
["bitfinex-derivatives","BNBF0:USTF0",1757669405241,0.758,909.16,908.34,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669406138,0.758,909.16,908.36,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669406441,0.758,909.16,908.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669408241,0.758,909.16,908.37,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669408637,0.758,909.16,908.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669409142,0.758,909.16,908.37,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669409839,0.758,909.16,908.34,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669410242,0.758,909.16,908.33,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669410641,0.758,909.16,908.34,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669410844,0.758,909.16,908.33,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669411444,0.758,909.16,908.35,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669411746,0.758,909.16,908.34,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669413143,0.758,909.16,908.33,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669413545,0.758,909.16,908.34,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669414046,0.758,909.16,908.36,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669414348,0.758,909.16,908.31,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669417150,0.758,909.16,908.3,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669418553,0.758,909.16,908.28,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669418849,0.758,909.16,908.4,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669419252,0.758,909.16,908.39,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669419553,0.758,909.16,908.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669421156,0.758,909.16,908.37,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669421357,0.758,909.16,908.39,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669422055,0.758,909.16,908.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669422353,0.758,909.16,908.39,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669422960,0.758,909.16,908.09,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669422961,0.758,909.16,908.4,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669423759,0.758,909.16,908.42,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669424261,0.758,909.16,908.41,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669425260,0.758,909.16,908.4,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669426861,0.758,909.16,908.44,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669427259,0.758,909.16,908.45,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669427462,0.758,909.16,908.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669427658,0.758,909.16,908.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669427858,0.758,909.16,908.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669428062,0.758,909.16,908.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669428363,0.758,909.16,908.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669428758,0.758,909.16,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669428963,0.758,909.16,908.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669429160,0.758,909.16,908.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669430165,0.758,909.16,908.41,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669430365,0.758,909.16,908.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669430566,0.758,909.16,908.42,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669430965,0.758,909.16,908.48,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669431165,0.758,909.16,908.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669431361,0.758,909.16,908.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669431665,0.758,909.16,908.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669431961,0.758,909.16,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669432165,0.758,909.16,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669433065,0.758,909.16,908.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669433565,0.758,909.16,908.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669434163,0.758,909.16,908.5,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669434565,0.758,909.16,908.31,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669434761,0.758,909.16,908.44,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669434961,0.758,909.16,908.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669435166,0.758,909.16,908.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669435866,0.758,909.16,908.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669436266,0.758,909.16,908.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669436563,0.758,909.16,908.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669437066,0.758,909.16,908.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669437366,0.758,909.16,908.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669437566,0.758,909.16,908.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669437862,0.758,909.16,908.69,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669438062,0.758,909.16,908.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669438866,0.758,909.16,908.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669439261,0.758,909.16,908.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669440063,0.758,909.16,908.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669442265,0.758,909.16,908.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669443166,0.758,909.16,908.69,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669443866,0.758,909.16,908.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669444173,0.758,909.16,908.45,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669444371,0.758,909.16,908.47,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669446270,0.758,909.16,908.46,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669447174,0.758,909.16,908.48,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669447474,0.758,909.16,908.49,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669447669,0.758,909.16,908.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669448473,0.758,909.16,908.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669448676,0.758,909.16,908.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669448876,0.758,909.16,908.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669450276,0.758,909.16,908.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669450477,0.758,909.16,908.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669451276,0.19134599,909.88,908.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669451477,0.19134599,909.88,908.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669451776,0.19134599,909.88,908.07,3.64069299]
["bitfinex-derivatives","BNBF0:USTF0",1757669451777,0.19134599,909.88,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669453676,0.19134599,909.88,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669454280,0.944,909.87,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669454580,0.944,909.87,908.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669455081,0.944,909.87,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669455277,0.944,909.87,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669457182,0.944,909.87,908.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669458184,0.944,909.87,908.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669459185,0.944,909.87,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669460587,0.944,909.87,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669460885,0.944,909.87,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669461188,0.944,909.87,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669461485,0.944,909.87,908.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669463289,0.944,909.87,908.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669463588,0.944,909.87,908.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669464990,0.944,909.87,908.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669465192,0.944,909.87,908.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669465485,0.944,909.87,908.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669467086,0.944,909.87,908.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669467386,0.944,909.87,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669467788,0.944,909.87,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669468492,0.944,909.87,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669468688,0.944,909.87,908.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669468892,0.944,909.87,908.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669469389,0.944,909.87,908.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669469790,0.944,909.87,908.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669470191,0.944,909.87,908.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669471295,0.944,909.87,908.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669471696,0.944,909.87,908.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669472197,0.944,909.87,908.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669472393,0.944,909.87,908.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669472597,0.944,909.87,908.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669473300,0.944,909.87,908.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669473701,0.944,909.87,908.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669474197,0.944,909.87,908.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669474603,0.944,909.87,908.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669474897,0.944,909.87,908.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669475098,0.944,909.87,908.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669475297,0.944,909.87,908.74,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669475502,0.944,909.87,908.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669475801,0.944,909.87,908.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669477199,0.944,909.87,908.76,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669477402,0.944,909.87,908.79,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669477597,0.944,909.87,908.82,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669478204,0.944,909.87,908.84,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669478898,0.944,909.87,908.85,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669479102,0.944,909.87,908.86,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669479303,0.944,909.87,908.88,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669480498,0.944,909.87,908.89,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669481100,0.944,909.87,908.69,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669481101,0.944,909.87,908.9,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669482202,0.944,909.87,908.95,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669482402,0.944,909.87,908.94,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669483202,0.944,909.87,908.96,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669483402,0.944,909.87,908.95,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669484198,0.944,909.87,908.96,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669484905,0.944,909.87,908.9,3.67070553]
["bitfinex-derivatives","BNBF0:USTF0",1757669485204,0.944,909.87,908.9,4.41254603]
["bitfinex-derivatives","BNBF0:USTF0",1757669485399,0.944,909.87,908.9,3.67070553]
["bitfinex-derivatives","BNBF0:USTF0",1757669489707,0.944,909.87,908.92,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669493005,0.944,909.87,908.93,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669493505,0.944,909.87,908.94,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669493711,0.944,909.87,908.93,3.64879757]
["bitfinex-derivatives","BNBF0:USTF0",1757669493906,0.98799791,909.83,908.93,3.64879757]
["bitfinex-derivatives","BNBF0:USTF0",1757669494307,0.98799791,909.82,908.93,3.64879757]
["bitfinex-derivatives","BNBF0:USTF0",1757669496713,0.944,909.87,908.93,3.64879757]
["bitfinex-derivatives","BNBF0:USTF0",1757669497117,0.944,909.87,908.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669497515,0.98799791,909.66,908.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669497716,0.98799791,909.67,908.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669498016,0.98799791,909.61,908.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669498213,0.98799791,909.61,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669499318,0.98799791,909.62,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669499615,0.98799791,909.49,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669499813,0.98799791,909.5,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669500016,0.98799791,909.33,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669500513,0.944,909.87,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669500514,0.98799791,909.36,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669500714,0.98799791,909.33,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669501014,0.98799791,909.31,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669501316,0.98799791,909.35,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669501916,0.98799791,909.36,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669502117,0.98799791,909.33,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669502420,0.98799791,909.35,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669503019,0.98799791,909.36,908.68,3.65495287]
["bitfinex-derivatives","BNBF0:USTF0",1757669503220,0.98799791,909.4,908.15,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669503514,0.98799791,909.37,908.09,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669503720,0.19134599,909.88,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669503721,0.98799791,909.34,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669504223,0.98799791,909.36,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669504517,0.98799791,909.37,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669505315,0.98799791,909.4,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669505518,0.98799791,909.36,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669505718,0.98799791,909.35,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669506021,1.4898175,909.55,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669506022,0.98799791,909.32,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669506422,0.852,909.31,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669508523,0.98799791,909.25,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669508720,0.98799791,909.23,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669509222,0.98799791,909.26,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669510223,0.98799791,909.29,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669510620,1.83999791,909.31,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669511322,0.852,909.31,908.06,16.21294683]
["bitfinex-derivatives","BNBF0:USTF0",1757669513022,0.852,909.31,907.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669513326,0.852,909.31,907.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669513525,0.852,909.31,907.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669513922,0.852,909.31,907.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669514124,0.852,909.31,907.44,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669514125,0.852,909.31,907.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669514321,0.852,909.31,907.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669515421,0.852,909.31,907.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669516225,0.852,909.31,906.28,2.4830292]
["bitfinex-derivatives","BNBF0:USTF0",1757669516226,0.852,909.31,907.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669517125,0.852,909.31,907.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669517325,0.852,909.31,907.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669518227,0.852,909.31,907.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669518422,0.852,909.31,907.09,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757669518423,0.852,909.31,907.5,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669519124,0.852,909.31,907.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669519425,0.852,909.31,907.49,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669520325,0.852,909.31,907.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669520625,0.852,909.31,907.51,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669520823,0.852,909.31,907.51,4.38310026]
["bitfinex-derivatives","BNBF0:USTF0",1757669521324,0.852,909.31,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669543554,0.98799791,909.39,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669543755,0.98799791,909.23,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669543956,0.98799791,909.19,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669544656,0.98799791,909.22,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669545253,0.98799791,909.21,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669546156,0.98799791,909.38,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669546357,0.98799791,909.37,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669546856,0.783,909.36,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669547257,0.98799791,909.35,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669547457,1.77099791,909.36,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669547957,0.783,909.36,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669552757,0.98799791,909.45,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669553259,0.98799791,909.42,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669554260,0.98799791,909.39,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669554459,0.19134599,909.88,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669554460,0.98799791,909.38,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669555361,0.98799791,909.35,907.53,0.19153029]
["bitfinex-derivatives","BNBF0:USTF0",1757669555561,0.98799791,909.12,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669555858,0.98799791,909.13,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669556259,0.98799791,909.09,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669556462,0.98799791,909.08,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669556663,0.98799791,908.77,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669556959,0.98799791,908.75,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669557261,0.98799791,908.72,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669558259,0.98799791,908.69,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669558765,0.98799791,908.7,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669559261,0.98799791,908.67,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669560062,0.98799791,909.37,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669560365,0.98799791,909.31,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669560565,0.98799791,909.3,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669561165,0.98799791,909.26,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669561461,0.98799791,909.08,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669562267,0.98799791,909.07,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669562463,0.98799791,909.05,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669562664,0.98799791,908.96,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669563169,0.98799791,908.95,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669563870,0.98799791,908.94,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669564267,0.98799791,908.93,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669565166,0.98799791,908.94,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669565465,0.98799791,908.93,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669565968,0.98799791,908.84,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669566166,0.98799791,908.83,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669567172,0.98799791,908.82,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669568273,0.98799791,908.8,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669568573,0.98799791,908.79,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669569070,0.98799791,908.64,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669569374,0.98799791,908.65,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669570275,0.98799791,908.64,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669570474,0.98799791,908.61,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669570671,0.98799791,908.82,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669570872,0.98799791,908.79,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669571174,0.98799791,908.78,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669575480,0.98799791,908.79,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669577175,0.98799791,908.78,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669578481,0.98799791,908.77,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669579882,0.98799791,908.54,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669580181,0.98799791,908.57,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669580479,0.98799791,908.58,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669580980,1.4898175,908.78,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669580981,0.98799791,908.59,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669581182,0.98799791,908.58,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669581978,0.98799791,908.59,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669582184,0.98799791,908.58,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669582685,0.98799791,908.59,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669582884,0.98799791,908.56,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669583079,0.98799791,908.6,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669583285,0.98799791,908.59,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669584886,0.98799791,908.6,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669585287,0.98799791,908.59,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669585987,0.98799791,908.56,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669586483,0.98799791,908.55,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669586887,0.98799791,908.56,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669588584,0.98799791,908.55,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669590487,0.98799791,908.54,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669591087,0.98799791,908.51,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669591387,0.98799791,908.5,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669591989,0.98799791,908.51,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669592190,0.98799791,908.5,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669592891,0.98799791,908.45,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669593090,0.98799791,908.46,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669593891,0.98799791,908.47,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669594491,0.98799791,908.46,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669595092,0.98799791,908.51,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669595390,0.98799791,908.5,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669595597,0.98799791,908.52,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669595794,3.4762409,909.84,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669595795,0.98799791,908.51,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669596694,0.98799791,908.5,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669597300,0.98799791,908.49,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669598996,0.98799791,908.48,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669600400,0.98799791,908.47,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669601201,0.98799791,908.46,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669601396,0.98799791,908.47,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669601801,0.98799791,908.46,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669602197,2.4830292,909.44,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669602198,0.98799791,908.45,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669602697,0.98799791,908.46,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669603199,0.98799791,908.45,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669603805,0.98799791,908.44,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669604000,0.98799791,908.46,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669604601,0.98799791,908.45,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669605205,0.98799791,908.43,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669605602,0.98799791,908.4,907.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669606503,0.98799791,908.39,907.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669606706,0.98799791,908.41,907.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669607203,0.98799791,908.4,907.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669609009,0.98799791,908.39,907.53,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669610712,2.4830292,909.3,907.53,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669610713,0.98799791,908.38,907.53,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669611807,0.98799791,908.37,907.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669612010,0.98799791,908.34,907.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669612212,0.98799791,908.33,907.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669612807,0.98799791,908.32,907.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669613208,0.98799791,908.31,907.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669614113,0.98799791,908.28,907.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669614312,0.98799791,908.28,907.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669614708,0.98799791,908.27,907.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669615213,0.98799791,908.25,907.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669616520,0.98799791,908.24,907.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669616814,0.98799791,908.25,907.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669617217,0.98799791,908.24,907.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669618421,0.98799791,908.25,907.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669619221,0.98799791,908.33,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669619420,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669619622,0.98799791,908.1,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669620427,0.98799791,908.13,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669621226,0.98799791,908.12,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669621427,0.98799791,908.14,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669622327,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669622628,0.98799791,908.15,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669623428,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669624228,0.98799791,908.17,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669624928,0.98799791,908.18,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669626626,0.98799791,908.19,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669627426,2.4830292,909.14,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669627427,0.98799791,908.2,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669627926,0.98799791,908.19,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669628432,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669629227,0.98799791,908.15,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669629431,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669630227,0.98799791,908.17,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669630527,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669631333,0.98799791,908.17,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669632033,0.98799791,908.15,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669632433,0.98799791,908.16,907.51,3.64125976]
["bitfinex-derivatives","BNBF0:USTF0",1757669633033,0.98799791,908.16,907.07,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669633233,0.98799791,908.17,907.06,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669633729,0.98799791,908.12,907.06,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669633928,0.98799791,908.12,907.08,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669634330,0.98799791,908.14,907.08,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669634731,0.98799791,908.14,907.08,4.21030456]
["bitfinex-derivatives","BNBF0:USTF0",1757669635335,0.98799791,908.15,907.08,4.21030456]
["bitfinex-derivatives","BNBF0:USTF0",1757669636133,0.98799791,908.15,907.08,3.46846406]
["bitfinex-derivatives","BNBF0:USTF0",1757669636335,0.19166795,908.03,907.08,3.46846406]
["bitfinex-derivatives","BNBF0:USTF0",1757669636733,0.19166795,908.03,907.07,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669638235,0.19166795,908.03,907.06,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669638636,0.19166795,908.03,907.04,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669640533,0.19166795,908.03,907.03,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669641135,0.19166795,908.03,907.05,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669642039,0.19166795,908.03,907.06,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669642239,0.19166795,908.03,907.05,4.1893104]
["bitfinex-derivatives","BNBF0:USTF0",1757669642439,0.19166795,908.03,907.06,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669643141,0.19166795,908.03,907.05,4.1893104]
["bitfinex-derivatives","BNBF0:USTF0",1757669644345,0.19166795,908.03,907.06,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669645340,0.19166795,908.03,907.05,4.1893104]
["bitfinex-derivatives","BNBF0:USTF0",1757669646343,0.19166795,908.03,907.05,3.4474699]
["bitfinex-derivatives","BNBF0:USTF0",1757669646944,0.19166795,908.03,907.03,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669647544,0.19166795,908.03,907.02,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669647846,0.19166795,908.03,906.93,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669648043,0.19166795,908.03,906.88,0.19165898]
["bitfinex-derivatives","BNBF0:USTF0",1757669653549,0.19166795,908.03,906.86,3.46851906]
["bitfinex-derivatives","BNBF0:USTF0",1757669662657,0.19166795,908.03,906.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669662861,0.19166795,908.03,906.76,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669664063,0.19166795,908.03,906.83,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669664460,1.17966586,908.03,906.84,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669666261,0.98799791,908.02,906.84,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669666659,1.17966586,908.03,906.84,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669666865,1.17966586,908.03,906.83,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669667464,0.98799791,908.02,906.84,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669668465,0.98799791,908.02,906.85,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669668966,0.19166795,908.03,906.77,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669669166,0.19166795,908.03,906.74,0.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1757669670260,0.19166795,908.03,906.74,0.93355386]
["bitfinex-derivatives","BNBF0:USTF0",1757669671063,0.19166795,908.03,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669671366,0.98799791,907.92,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669672062,0.98799791,907.93,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669672262,0.98799791,907.92,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669673065,0.98799791,907.93,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669673260,0.98799791,907.93,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669673261,0.98799791,907.99,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669673761,0.98799791,907.98,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669674061,0.98799791,907.97,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669674265,0.98799791,907.97,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669674561,0.98799791,907.96,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669674765,0.98799791,907.95,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669675164,0.98799791,907.96,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669675367,0.98799791,907.94,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669676064,0.98799791,907.95,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669676267,0.98799791,907.94,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669677369,0.98799791,907.93,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669678068,0.98799791,907.94,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669678268,0.98799791,907.92,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669679069,0.98799791,907.93,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669679270,0.98799791,907.92,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669681265,0.98799791,907.91,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669683173,0.98799791,907.83,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669683471,0.98799791,907.82,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669683668,0.98799791,907.81,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669684468,0.98799791,907.75,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669684664,0.98799791,907.77,906.69,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669685168,0.98799791,907.79,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669687174,0.98799791,907.8,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669687369,0.98799791,907.89,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669688573,0.98799791,907.89,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669688574,0.98799791,907.9,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669690570,0.98799791,907.91,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669692069,0.19166795,908.03,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669692070,0.98799791,907.92,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669692374,0.98799791,907.88,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669693573,0.98799791,907.87,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669694780,0.98799791,907.89,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669695075,0.98799791,907.9,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669695379,0.98799791,907.86,906.6,0.93357234]
["bitfinex-derivatives","BNBF0:USTF0",1757669695576,0.98799791,907.83,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669695777,0.98799791,907.82,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669696380,0.98799791,907.83,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669697380,0.98799791,907.82,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669697776,0.98799791,907.81,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669699080,0.98799791,907.82,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669699380,0.98799791,907.85,906.6,0.93357234]
["bitfinex-derivatives","BNBF0:USTF0",1757669699577,0.98799791,907.84,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669699978,0.98799791,907.86,906.6,0.93357234]
["bitfinex-derivatives","BNBF0:USTF0",1757669700175,0.98799791,907.85,906.6,0.93357234]
["bitfinex-derivatives","BNBF0:USTF0",1757669701278,0.98799791,907.85,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669701476,0.98799791,907.85,906.6,0.19173184]
["bitfinex-derivatives","BNBF0:USTF0",1757669701477,0.98799791,907.86,906.6,0.93357234]
["bitfinex-derivatives","BNBF0:USTF0",1757669701681,0.98799791,907.83,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669702281,0.98799791,907.83,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669702677,0.98799791,907.83,906.62,4.34176625]
["bitfinex-derivatives","BNBF0:USTF0",1757669703278,0.98799791,907.82,906.62,4.34176625]
["bitfinex-derivatives","BNBF0:USTF0",1757669703782,0.98799791,907.84,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669703981,0.98799791,907.85,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669704182,0.98799791,907.84,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669705182,0.98799791,907.84,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669706079,0.98799791,907.82,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669706482,0.98799791,907.83,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669706985,0.98799791,907.81,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669707182,0.98799791,907.8,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669708988,0.98799791,907.79,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669709285,0.98799791,907.75,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669709786,0.98799791,907.74,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669709986,0.98799791,907.72,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669711086,1.4898175,907.9,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669711087,0.98799791,907.71,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669711390,0.98799791,907.7,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669711587,0.98799791,907.69,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669712492,0.98799791,907.73,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669712788,0.98799791,907.73,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669712989,0.98799791,907.53,906.62,3.59992575]
["bitfinex-derivatives","BNBF0:USTF0",1757669713194,0.98799791,907.54,906.62,3.59992575]
["bitfinex-derivatives","BNBF0:USTF0",1757669714295,0.98799791,907.55,906.62,3.59992575]
["bitfinex-derivatives","BNBF0:USTF0",1757669714898,0.98799791,907.55,906.41,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669715095,0.98799791,907.54,906.41,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669715393,0.98799791,907.55,906.4,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669715597,0.98799791,907.56,906.4,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669716213,0.98799791,907.57,906.39,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669720301,0.98799791,907.57,906.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669720604,0.98799791,907.58,906.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669721201,0.98799791,907.59,906.38,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669722504,0.98799791,907.67,906.37,0.19178044]
["bitfinex-derivatives","BNBF0:USTF0",1757669722904,0.98799791,907.65,906.37,0.19178044]
["bitfinex-derivatives","BNBF0:USTF0",1757669723804,0.98799791,907.64,906.37,0.19178044]
["bitfinex-derivatives","BNBF0:USTF0",1757669724299,0.98799791,907.65,906.37,0.19178044]
["bitfinex-derivatives","BNBF0:USTF0",1757669724504,0.98799791,907.64,906.37,0.19178044]
["bitfinex-derivatives","BNBF0:USTF0",1757669725001,0.98799791,907.49,906.42,4.35112448]
["bitfinex-derivatives","BNBF0:USTF0",1757669725201,0.98799791,907.53,906.42,3.60928398]
["bitfinex-derivatives","BNBF0:USTF0",1757669725908,0.98799791,907.54,906.42,3.60928398]
["bitfinex-derivatives","BNBF0:USTF0",1757669726208,0.98799791,907.53,906.42,3.60928398]
["bitfinex-derivatives","BNBF0:USTF0",1757669726608,0.98799791,907.54,906.42,3.60928398]
["bitfinex-derivatives","BNBF0:USTF0",1757669727104,0.98799791,907.41,906.45,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669727609,0.98799791,907.48,906.43,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669728109,0.98799791,907.47,906.43,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669728310,0.98799791,907.47,906.43,4.3365093]
["bitfinex-derivatives","BNBF0:USTF0",1757669730009,0.98799791,907.46,906.44,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669732107,0.98799791,907.62,906.36,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669732310,0.98799791,907.63,906.29,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669732507,0.98799791,907.58,906.29,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669733007,0.98799791,907.6,906.29,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669733213,0.98799791,907.6,906.28,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669733813,0.98799791,907.61,906.28,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669734313,0.98799791,907.61,906.27,0.93365794]
["bitfinex-derivatives","BNBF0:USTF0",1757669735009,0.98799791,907.62,906.27,0.93365794]
["bitfinex-derivatives","BNBF0:USTF0",1757669735613,0.98799791,907.54,906.3,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669736609,0.98799791,907.54,906.3,3.2444821]
["bitfinex-derivatives","BNBF0:USTF0",1757669737116,0.98799791,907.55,906.3,3.2444821]
["bitfinex-derivatives","BNBF0:USTF0",1757669737617,0.98799791,907.51,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669738118,0.98799791,907.49,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669739114,0.98799791,907.5,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669739717,0.98799791,907.43,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669739917,0.98799791,907.4,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669741222,0.98799791,907.41,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669741420,0.98799791,907.47,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669743021,0.98799791,907.44,906.3,2.5026416]
["bitfinex-derivatives","BNBF0:USTF0",1757669744525,0.98799791,907.38,906.3,3.2444821]
["bitfinex-derivatives","BNBF0:USTF0",1757669745022,0.98799791,907.72,906.53,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669745225,0.98799791,907.73,906.53,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669745525,0.98799791,907.72,906.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669745825,0.98799791,907.71,906.52,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669746421,0.98799791,907.65,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669746625,0.98799791,907.62,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669746925,0.98799791,907.59,906.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669747221,0.98799791,907.65,906.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669747825,0.98799791,907.66,906.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669748026,0.98799791,907.71,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669748226,0.98799791,907.7,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669748723,0.98799791,907.73,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669749325,0.98799791,907.72,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669751229,0.98799791,907.72,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669752428,0.98799791,907.71,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669752732,0.98799791,907.7,906.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669753232,0.98799791,907.66,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669753529,0.98799791,907.72,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669753732,0.98799791,907.73,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669754131,0.98799791,907.73,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669754928,0.98799791,907.7,906.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669755227,0.98799791,907.71,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669756135,0.98799791,907.71,906.57,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669757229,0.98799791,907.8,906.54,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669757429,0.98799791,907.85,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669757633,0.98799791,907.9,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669758135,0.98799791,907.86,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669758929,0.98799791,907.93,906.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669759134,0.98799791,907.94,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669759635,0.98799791,907.93,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669760932,0.98799791,907.97,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669761131,0.98799791,907.98,906.74,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669761334,0.98799791,907.98,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669762233,0.19166795,908.03,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669762234,0.98799791,907.99,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669763232,0.98799791,908.0,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669763436,0.98799791,907.99,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669763637,0.98799791,907.92,906.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669763837,0.98799791,907.89,906.77,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669764237,0.98799791,907.89,906.76,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669764637,0.98799791,907.92,906.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669765034,0.19166795,908.03,906.79,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669765236,0.19166795,908.03,906.76,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669766134,0.19166795,908.03,906.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669766439,0.19166795,908.03,906.76,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669767235,0.19166795,908.03,906.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669767539,0.19166795,908.03,906.79,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669767739,0.19166795,908.03,906.77,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669768039,0.98799791,908.0,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669768439,0.98799791,908.01,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669769137,0.98799791,908.01,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669770240,1.17966586,908.03,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669770835,0.98799791,908.02,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669771037,0.98799791,907.94,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669772137,0.98799791,907.95,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669773042,0.98799791,907.94,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669773444,0.98799791,907.95,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669773741,0.19166795,908.03,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669773742,0.98799791,907.94,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669774140,0.98799791,907.94,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669774743,0.98799791,907.9,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669775540,0.98799791,907.88,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669775843,0.19166795,908.03,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669775844,0.98799791,907.92,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669776044,0.98799791,907.93,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669776241,0.98799791,907.94,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669776443,0.98799791,907.94,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669776641,0.98799791,907.95,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669777840,0.98799791,907.98,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669778042,0.98799791,908.0,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669778846,0.98799791,907.98,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669779046,0.98799791,907.97,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669779250,0.98799791,907.98,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669779647,0.98799791,907.99,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669779947,0.98799791,907.99,906.55,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669779948,0.98799791,908.0,906.74,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669780149,0.98799791,907.94,906.77,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669781149,0.98799791,907.98,906.75,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669781348,0.98799791,907.99,906.74,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669782247,0.98799791,908.0,906.74,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669784045,0.98799791,908.01,906.74,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669784250,0.98799791,908.01,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669784446,0.19166795,908.03,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669784846,0.19166795,908.03,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669785346,0.19166795,908.03,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669785545,0.19166795,908.03,906.6,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669786650,0.19166795,908.03,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669786852,0.19166795,908.03,906.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669787151,0.19166795,908.03,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669788151,0.19166795,908.03,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669789153,0.98799791,907.87,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669789551,0.98799791,907.88,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669790755,0.98799791,907.89,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669791250,0.98799791,907.91,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669791453,0.98799791,907.91,906.55,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669791454,0.98799791,907.9,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669791850,0.98799791,907.96,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669792054,0.98799791,907.97,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669792252,0.98799791,907.96,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669792857,0.98799791,907.97,906.62,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669793350,0.98799791,907.97,906.42,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669793351,0.98799791,907.96,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669793956,0.98799791,907.95,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669794158,0.98799791,907.94,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669795060,0.98799791,907.92,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669796357,0.98799791,907.93,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669796868,0.98799791,907.92,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669797264,0.98799791,907.92,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669797568,0.98799791,907.84,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669797766,0.98799791,907.85,906.69,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669798064,1.68148545,908.03,906.35,1.48262218]
["bitfinex-derivatives","BNBF0:USTF0",1757669798065,0.98799791,907.86,906.7,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669798262,0.98799791,907.85,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669798964,0.98799791,907.86,906.71,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669799163,0.98799791,907.86,906.53,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669799164,0.98799791,907.85,906.72,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669800171,0.98799791,907.83,906.73,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669800670,0.98799791,907.91,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669800871,0.98799791,907.81,906.55,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669801170,1.68148545,908.03,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669801171,0.98799791,907.8,906.56,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669802169,0.98799791,907.79,906.58,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669803072,0.98799791,907.79,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669803269,0.98799791,907.78,906.59,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669803673,0.98799791,907.73,906.61,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669804069,0.98799791,907.71,906.63,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669806771,0.98799791,907.69,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669809176,0.98799791,907.69,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669809373,0.98799791,907.69,906.64,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669810569,0.98799791,907.65,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669811269,0.98799791,907.67,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669811876,0.98799791,907.65,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669812577,0.98799791,907.66,906.66,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669813076,1.4898175,907.85,906.27,0.19181744]
["bitfinex-derivatives","BNBF0:USTF0",1757669813077,0.98799791,907.62,906.68,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669813478,0.98799791,907.61,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669815973,0.98799791,907.6,906.67,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669817480,0.98799791,907.65,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669819379,0.98799791,907.64,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669820177,0.98799791,907.65,906.65,0.7418405]
["bitfinex-derivatives","BNBF0:USTF0",1757669820581,0.98799791,907.65,906.65,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669821078,0.98799791,907.66,906.64,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669822178,0.98799791,907.67,906.64,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669822578,0.98799791,907.84,906.57,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669823385,0.98799791,907.84,906.54,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669823580,0.98799791,907.61,906.59,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669823880,0.98799791,907.61,904.5,3.4762409]
["bitfinex-derivatives","BNBF0:USTF0",1757669823881,0.98799791,907.51,906.55,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669824085,0.98799791,907.49,906.56,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669824283,0.98799791,907.5,906.56,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669824587,0.98799791,907.56,906.52,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669824785,0.98799791,907.46,906.42,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669825283,0.98799791,907.46,906.41,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669826187,0.98799791,907.49,906.4,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669827087,0.98799791,907.54,906.37,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669827387,0.98799791,907.52,906.36,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669827587,0.98799791,907.51,906.35,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669827989,0.98799791,907.48,906.37,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669828288,0.98799791,907.49,906.36,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1757669828585,0.98799791,907.49,906.36,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669829088,0.98799791,907.5,906.35,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669829785,0.98799791,907.47,906.36,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669830286,0.98799791,907.48,906.35,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669830490,0.98799791,907.48,906.36,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669830689,0.19182009,907.25,906.36,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669831189,0.19182009,907.25,906.29,0.19182009]
["bitfinex-derivatives","BNBF0:USTF0",1757669831190,0.19182009,907.25,906.35,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669832292,0.19182009,907.25,906.34,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669833094,0.19182009,907.25,906.33,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669833793,0.19182009,907.25,906.31,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669833995,0.19182009,907.25,906.3,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669834191,0.19182009,907.25,906.29,0.9300286]
["bitfinex-derivatives","BNBF0:USTF0",1757669835197,0.19182009,907.25,906.29,0.19182009]
["bitfinex-derivatives","BNBF0:USTF0",1757669835897,0.19182009,907.25,906.31,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669836098,0.19182009,907.25,906.3,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669836893,0.19182009,907.25,906.32,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669837196,0.19182009,907.25,906.31,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669840295,0.98799791,907.53,906.31,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669840594,0.19180793,907.36,906.34,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669841899,0.19180793,907.36,906.35,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669842301,0.19180793,907.36,906.38,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669842997,0.19180793,907.36,906.39,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669844596,0.19180793,907.36,906.37,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669846099,0.19180793,907.36,906.38,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669846999,0.19180793,907.36,906.4,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669848004,0.19180793,907.36,906.39,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669851105,0.19180793,907.36,906.4,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669851301,0.98799791,907.93,906.38,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669851605,0.98799791,907.93,906.29,0.19182009]
["bitfinex-derivatives","BNBF0:USTF0",1757669851606,0.19178996,907.47,906.4,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669851804,0.19178996,907.47,906.41,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669852207,0.19178996,907.47,906.42,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669853305,0.19178996,907.47,906.41,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669854207,0.19178996,907.47,906.48,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669855105,0.19178996,907.47,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669855305,0.19178996,907.47,906.48,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669855710,0.19178996,907.47,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669855910,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669856910,0.19178996,907.47,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669857110,0.19178996,907.47,906.48,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669858110,0.19178996,907.47,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669859210,0.19178996,907.47,906.48,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669859511,0.19178996,907.47,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669859711,0.19178996,907.47,906.51,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669860211,0.19178996,907.47,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669862217,0.19178996,907.47,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669863021,0.19178996,907.47,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669864421,0.19178996,907.47,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669865323,0.19178996,907.47,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669865521,0.19178996,907.47,906.33,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757669865522,0.19178996,907.47,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669866223,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669870825,1.17978787,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669871223,1.17978787,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669871420,1.17978787,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669871623,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669872527,1.17978787,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669872827,0.98799791,907.46,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669874227,0.98799791,907.46,906.46,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669874723,0.98799791,907.4,906.48,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669876224,0.19178996,907.47,906.29,0.19182009]
["bitfinex-derivatives","BNBF0:USTF0",1757669876225,0.98799791,907.38,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669877232,0.98799791,907.39,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669879231,0.98799791,907.37,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669879531,0.19178996,907.47,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669879532,0.98799791,907.45,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669881132,0.98799791,907.44,906.48,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669881334,0.98799791,907.43,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669882129,0.98799791,907.42,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669883134,0.98799791,907.41,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669883331,0.98799791,907.42,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669883536,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669884137,0.19178996,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669885137,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669885337,0.19178996,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669886138,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669886934,0.19178996,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669888734,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669888939,0.19178996,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669890937,0.19178996,907.47,906.44,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669892541,0.19178996,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669893236,0.98799791,907.44,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669893836,0.98799791,907.43,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669898643,0.98799791,907.4,906.51,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669899446,0.98799791,907.4,906.29,0.19182009]
["bitfinex-derivatives","BNBF0:USTF0",1757669899447,0.98799791,907.39,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669899746,0.98799791,907.38,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669900846,0.98799791,907.33,906.55,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669901442,0.98799791,907.32,906.56,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669901647,0.98799791,907.3,906.56,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669902144,0.98799791,907.31,906.56,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669903444,0.98799791,907.36,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669906248,0.98799791,907.35,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669906950,0.98799791,907.36,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669908354,0.98799791,907.37,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669909351,0.98799791,907.38,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669910150,0.98799791,907.39,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669911152,0.98799791,907.39,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669911452,0.98799791,907.39,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669911857,0.19178996,907.47,906.45,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669912053,0.19178996,907.47,906.46,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669913555,0.19178996,907.47,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669914053,0.19178996,907.47,906.46,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669914256,0.19178996,907.47,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669915357,0.19178996,907.47,906.46,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669917254,0.19178996,907.47,906.47,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669918353,0.98799791,907.43,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669918756,0.98799791,907.44,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669920157,0.98799791,907.44,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669920354,0.98799791,907.43,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669920653,0.98799791,907.44,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669921157,0.98799791,907.43,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669921457,0.98799791,907.44,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669922158,0.98799791,907.42,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669922659,0.98799791,907.38,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669923259,0.98799791,907.37,906.52,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669924159,0.98799791,907.36,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669924955,0.98799791,907.37,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669925255,0.98799791,907.36,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669925758,0.98799791,907.35,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669926058,0.98799791,907.36,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669926357,0.98799791,907.36,906.54,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669927256,0.98799791,907.36,906.53,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669928457,0.98799791,907.46,906.49,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669928661,0.19178996,907.47,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669928662,0.98799791,907.45,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669929263,0.98799791,907.44,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669929461,0.98799791,907.42,906.51,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669930764,0.98799791,907.43,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669930964,0.98799791,907.44,906.5,0.73820851]
["bitfinex-derivatives","BNBF0:USTF0",1757669932767,0.98799791,907.44,906.29,0.19182009]
["bitfinex-derivatives","BNBF0:USTF0",1757669932967,0.98799791,907.44,906.5,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669933968,0.98799791,907.45,906.49,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669935668,0.98799791,907.44,906.49,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669936068,0.98799791,907.44,906.5,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669937268,0.98799791,907.32,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669937468,0.98799791,907.35,906.53,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669938166,0.98799791,907.34,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669938966,0.98799791,907.32,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669940069,0.98799791,907.32,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669940269,0.98799791,907.32,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669940670,0.98799791,907.31,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669941173,0.98799791,907.33,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669942269,0.98799791,907.32,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669943069,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669943369,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669943769,0.19178996,907.47,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669943970,0.19178996,907.47,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669944269,0.19178996,907.47,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669944972,0.19178996,907.47,906.58,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669945169,0.19178996,907.47,906.61,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669946370,0.19178996,907.47,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669946773,0.19178996,907.47,906.58,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669948076,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669949471,0.19178996,907.47,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669951475,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669955086,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669956489,0.19178996,907.47,906.58,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669958486,0.19178996,907.47,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669959186,0.98799791,907.4,906.62,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669959885,0.98799791,907.41,906.62,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669960285,0.98799791,907.4,906.62,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669960683,0.98799791,907.41,906.62,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669960886,0.98799791,907.41,906.61,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669961285,0.98799791,907.45,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669961891,0.19178996,907.47,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669961892,0.98799791,907.46,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669962291,0.98799791,907.45,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669963187,0.98799791,907.45,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669963992,0.98799791,907.46,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669964292,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669964695,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669966391,0.19178996,907.47,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669967693,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669968193,0.19178996,907.47,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669968693,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669968898,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669969799,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669970098,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669970297,0.19178996,907.47,906.58,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669971295,0.19178996,907.47,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669971896,0.19178996,907.47,906.62,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669973202,0.19178996,907.47,906.64,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669974100,0.19178996,907.47,906.65,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669974101,0.98799791,907.45,906.65,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669975100,0.19178996,907.47,906.63,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669976705,0.19178996,907.47,906.64,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669977704,0.19178996,907.47,906.63,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669978003,0.19178996,907.47,906.7,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669978202,0.19178996,907.47,906.69,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669979308,0.19178996,907.47,906.68,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669981004,0.19178996,907.47,906.66,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669981210,0.19178996,907.47,906.65,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669982009,0.19178996,907.47,906.67,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669982208,0.19178996,907.47,906.69,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669982709,0.19178996,907.47,906.68,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669983106,0.19178996,907.47,906.67,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669983605,0.19178996,907.47,906.65,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669983810,0.19178996,907.47,906.62,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669984309,0.19178996,907.47,906.63,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669984605,0.19178996,907.47,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669985208,0.19178996,907.47,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669988212,0.19178996,907.47,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669988409,0.19178996,907.47,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669988609,0.19178996,907.47,906.6,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669988812,0.19178996,907.47,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669989309,0.19178996,907.47,906.53,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669991713,0.19178996,907.47,906.52,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669992410,0.19178996,907.47,906.53,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669993714,0.19178996,907.47,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669996015,0.19178996,907.47,906.55,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669998316,0.19178996,907.47,906.56,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757669999717,0.19178996,907.47,906.57,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757670000920,0.19178996,907.47,906.58,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757670001119,0.19178996,907.47,906.59,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757670001516,0.19178996,907.47,906.52,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757670002118,0.19178996,907.47,906.53,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757670005016,0.19178996,907.47,906.54,0.74083628]
["bitfinex-derivatives","BNBF0:USTF0",1757670006618,0.19178996,907.47,906.29,1.17923222]
["bitfinex-derivatives","BNBF0:USTF0",1757670006822,0.19178996,907.47,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670008419,0.19178996,907.47,906.56,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670010918,0.19178996,907.47,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670011218,0.19178996,907.47,906.31,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757670011219,0.19178996,907.47,906.54,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670011424,1.17978787,907.47,906.59,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670011621,1.17978787,907.47,906.6,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670011820,0.19178996,907.47,906.6,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670012020,1.17978787,907.47,906.59,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670012323,1.17978787,907.47,906.6,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670013224,0.98799791,907.43,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670013424,0.98799791,907.41,906.62,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670014024,0.98799791,907.4,906.62,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670014225,0.98799791,907.4,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670014626,0.98799791,907.41,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670014823,0.98799791,907.38,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670016329,0.98799791,907.39,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670016624,0.98799791,907.38,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670017128,0.98799791,907.37,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670018429,0.98799791,907.38,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670020429,0.98799791,907.41,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670020728,0.98799791,907.4,906.51,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670021226,0.98799791,907.4,906.31,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757670021227,0.98799791,907.4,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670022524,0.98799791,907.41,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670023429,0.98799791,907.4,906.49,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670024431,0.98799791,907.41,906.49,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670024730,0.98799791,907.37,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670025227,0.98799791,907.38,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670025832,0.98799791,907.37,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670026128,0.98799791,907.38,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670026630,0.98799791,907.37,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670027335,0.98799791,907.38,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670028935,0.98799791,907.38,906.51,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670029139,0.98799791,907.38,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670029334,0.98799791,907.38,906.51,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670030238,0.98799791,907.34,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670030639,0.98799791,907.35,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670030941,0.98799791,907.34,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670031440,0.98799791,907.35,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670032640,0.98799791,907.38,906.5,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670033341,0.98799791,907.35,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670033743,0.98799791,907.34,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670033945,0.98799791,907.35,906.53,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670034244,0.98799791,907.36,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670034943,0.98799791,907.41,906.51,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670035145,0.98799791,907.39,906.51,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670036144,0.98799791,907.38,906.52,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670037246,0.19178996,907.47,906.34,0.19180634]
["bitfinex-derivatives","BNBF0:USTF0",1757670037247,0.98799791,907.31,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670039843,0.98799791,907.33,906.54,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670040142,0.98799791,907.32,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670041050,0.98799791,907.33,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670041349,0.98799791,907.32,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670043150,0.98799791,907.32,906.56,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670043951,0.98799791,907.34,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670044247,0.98799791,907.33,906.55,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670044446,0.98799791,907.36,906.58,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670044646,0.98799791,907.4,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670046146,0.98799791,907.39,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670047950,0.98799791,907.4,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670048156,0.98799791,907.39,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670048655,0.98799791,907.4,906.61,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670048954,0.98799791,907.38,906.62,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670049154,0.98799791,907.37,906.62,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670049551,0.98799791,907.31,906.62,0.74034473]
["bitfinex-derivatives","BNBF0:USTF0",1757670053052,0.98799791,907.31,906.47,0.98741213]
["bitfinex-derivatives","BNBF0:USTF0",1757670053350,0.98799791,907.31,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670054053,0.19180317,907.36,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670054759,0.19180317,907.36,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670061761,0.19180317,907.36,906.55,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670063858,0.19180317,907.36,906.58,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670064760,0.19180317,907.36,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670065963,1.17980108,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670067471,0.98799791,907.35,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670067868,0.98799791,907.34,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670069473,1.17980108,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670071369,0.19180317,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670071669,0.98799791,907.35,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670072774,1.17980108,907.36,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670072972,0.19180317,907.36,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670073171,0.19180317,907.36,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670073875,0.19180317,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670075677,0.19180317,907.36,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670077276,0.19180317,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670078777,0.19180317,907.36,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670082880,0.19180317,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670084777,0.19180317,907.36,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670085179,0.19180317,907.36,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670085378,0.19180317,907.36,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670085783,0.19180317,907.36,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670088780,0.19180317,907.36,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670089180,1.17980108,907.36,906.63,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670089685,0.19180317,907.36,906.63,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670091485,0.19180317,907.36,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670091787,0.98799791,907.46,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670092083,1.17978311,907.46,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670092787,0.98799791,907.45,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670092987,1.17978311,907.46,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670093386,0.98799791,907.45,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670095084,0.98799791,907.45,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670096189,0.98799791,907.44,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670096986,0.98799791,907.45,906.63,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670097189,0.1917852,907.46,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670099286,0.1917852,907.46,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670099692,0.1917852,907.46,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670099891,0.1917852,907.46,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670101191,0.1917852,907.46,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670101492,0.1917852,907.46,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670103394,0.1917852,907.46,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670105198,0.1917852,907.46,906.59,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670109603,0.1917852,907.46,906.6,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670111306,0.1917852,907.46,906.63,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670113305,0.1917852,907.46,906.64,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670114006,0.1917852,907.46,906.65,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670114007,0.98799791,907.44,906.65,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670114508,0.98799791,907.45,906.65,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670116311,0.1917852,907.46,906.61,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670118613,0.1917852,907.46,906.62,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670121115,0.1917852,907.46,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670122517,0.1917852,907.46,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670122717,0.1917852,907.46,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670124715,0.1917852,907.46,906.58,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670129020,0.98799791,907.45,906.65,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670129220,1.17978311,907.46,906.65,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670129718,0.1917852,907.46,906.55,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670129920,0.1917852,907.46,906.48,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670130219,0.98799791,907.55,906.48,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670131116,0.98799791,907.56,906.47,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670131321,0.98799791,907.57,906.47,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670131520,0.98799791,907.6,906.46,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670134221,0.98799791,907.6,906.45,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670135021,0.98799791,907.6,906.46,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670135218,0.98799791,907.53,906.48,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670136320,0.98799791,907.5,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670137817,0.98799791,907.49,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670139525,0.98799791,907.49,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670139822,0.98799791,907.48,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670140321,0.19181004,907.27,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670140824,0.19181004,907.27,906.51,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670141229,0.19181004,907.27,906.55,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670142225,0.19181004,907.27,906.54,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670142725,0.19181004,907.27,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670143428,0.19181004,907.27,906.55,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670143721,0.19181004,907.27,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670144322,0.19181004,907.27,906.55,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670144925,0.19181004,907.27,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670146125,0.98799791,907.32,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670146323,0.98799791,907.33,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670147125,0.98799791,907.32,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670148828,0.98799791,907.32,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670149528,0.98799791,907.31,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670149729,0.98799791,907.3,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670150429,0.98799791,907.31,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670150925,0.98799791,907.34,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670151429,0.19180423,907.37,906.52,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670156234,0.19180423,907.37,906.51,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670157438,0.19180423,907.37,906.47,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670157637,0.19180423,907.37,906.44,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670158643,0.19180423,907.37,906.43,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670161346,0.19180423,907.37,906.44,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670164448,0.19180423,907.37,906.42,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670165650,0.19180423,907.37,906.43,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670167153,0.19180423,907.37,906.42,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670167349,0.19180423,907.37,906.44,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670167550,0.19180423,907.37,906.45,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670168354,0.19180423,907.37,906.46,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670168554,0.19180423,907.37,906.47,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670171055,0.19180423,907.37,906.46,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670172952,0.19180423,907.37,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670174153,0.19180423,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670174356,0.19180423,907.37,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670177061,1.17980214,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670177355,0.98799791,907.36,906.51,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670179361,0.19180423,907.37,906.48,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670180562,0.19180423,907.37,906.34,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1757670180563,0.19180423,907.37,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670181559,0.19180423,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670181758,0.19180423,907.37,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670183462,0.19180423,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670184161,0.19180423,907.37,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670184365,0.19180423,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670184561,0.19180423,907.37,906.51,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670184859,0.19180423,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670185366,0.19180423,907.37,906.51,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670186866,0.19180423,907.37,906.52,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670187065,0.19180423,907.37,906.54,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670187461,0.19180423,907.37,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670188462,0.19180423,907.37,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670189561,0.19180423,907.37,906.58,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670190662,0.19180423,907.37,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670191664,0.19180423,907.37,906.58,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670193865,1.17980214,907.37,906.58,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670194462,0.19180423,907.37,906.56,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670197769,0.19180423,907.37,906.54,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670197965,0.19180423,907.37,906.53,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670200469,0.19180423,907.37,906.52,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670201271,0.19180423,907.37,906.34,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1757670201272,0.19180423,907.37,906.53,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670201873,0.19180423,907.37,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670202172,0.19180423,907.37,906.41,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670202772,1.17980214,907.37,906.41,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670203369,0.19180423,907.37,906.41,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670204173,0.19180423,907.37,906.45,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670204673,0.98799791,907.36,906.49,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670205175,0.98799791,907.36,906.48,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670205470,0.19180423,907.37,906.53,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670207170,0.19180423,907.37,906.52,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670207469,0.19180423,907.37,906.53,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670211378,0.19180423,907.37,906.5,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670211575,0.19180423,907.37,906.34,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1757670211576,0.19180423,907.37,906.51,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670213081,0.19180423,907.37,906.52,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670214078,0.19180423,907.37,906.53,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670215077,0.19180423,907.37,906.54,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670216477,0.19180423,907.37,906.53,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670216978,0.19180423,907.37,906.34,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1757670216979,0.19180423,907.37,906.54,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670222281,0.98799791,907.36,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670222882,0.98799791,907.34,906.58,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670223386,0.98799791,907.35,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670223786,0.98799791,907.36,906.57,0.74047688]
["bitfinex-derivatives","BNBF0:USTF0",1757670223987,0.19180423,907.37,906.56,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670224486,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670226385,0.19180423,907.37,906.5,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670227786,0.19180423,907.37,906.51,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670231388,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670231787,0.19180423,907.37,906.51,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670233886,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670234385,0.19180423,907.37,906.54,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670236293,0.98799791,907.35,906.57,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670236589,0.19180423,907.37,906.55,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670236888,0.19180423,907.37,906.56,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670237489,0.19180423,907.37,906.55,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670239396,0.19180423,907.37,906.53,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670239999,0.19180423,907.37,906.54,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670241800,0.19180423,907.37,906.53,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670242294,0.19180423,907.37,906.54,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670243601,0.19180423,907.37,906.53,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670243801,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670244901,0.19180423,907.37,906.51,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670246100,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670246603,0.19180423,907.37,906.5,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670248706,0.19180423,907.37,906.51,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670250202,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670250409,0.19180423,907.37,906.51,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670250907,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670252706,0.19180423,907.37,906.53,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670254309,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670254512,0.19180423,907.37,906.5,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670254914,0.19180423,907.37,906.52,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670263024,0.19180423,907.37,906.53,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670263523,0.19180423,907.37,906.54,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670264120,0.19180423,907.37,906.55,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670264321,0.98799791,907.33,906.58,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670265125,0.98799791,907.33,906.59,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670265322,0.98799791,907.32,906.59,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670266424,0.98799791,907.33,906.59,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670266728,0.98799791,907.35,906.59,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670267626,0.98799791,907.33,906.59,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670269428,0.98799791,907.32,906.59,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670270430,0.98799791,907.31,906.6,0.74133701]
["bitfinex-derivatives","BNBF0:USTF0",1757670270629,0.98799791,907.31,906.6,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670270929,0.98799791,907.35,906.58,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670271329,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670271525,0.19180423,907.37,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670272229,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670274337,0.19180423,907.37,906.53,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670276533,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670277634,0.19180423,907.37,906.53,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670280836,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670281336,0.19180423,907.37,906.56,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670284237,0.98799791,907.34,906.58,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670284442,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670287445,0.19180423,907.37,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670287942,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670289945,0.19180423,907.37,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670291446,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670293845,0.19180423,907.37,906.53,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670294248,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670294447,0.19180423,907.37,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670295644,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670296847,0.19180423,907.37,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670297851,0.19180423,907.37,906.56,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670299352,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670299753,0.19180423,907.37,906.53,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670300252,0.19180423,907.37,906.52,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670301355,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670301951,0.19180423,907.37,906.53,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670303155,0.19180423,907.37,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670304855,0.19180423,907.37,906.6,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670305253,0.19180423,907.37,906.59,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670307755,0.19180423,907.37,906.62,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670309554,0.19180423,907.37,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670311455,0.19180423,907.37,906.61,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670312660,0.19180423,907.37,906.62,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670312860,0.19180423,907.37,906.71,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670313058,0.98799791,907.72,906.71,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670313261,0.19176248,907.5,906.69,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670313661,0.19176248,907.5,906.72,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670314263,0.19176248,907.5,906.71,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670314759,0.19176248,907.5,906.72,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670315260,0.19176248,907.5,906.71,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670315859,0.19176248,907.5,906.72,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670316363,0.98799791,907.74,906.69,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670316564,0.19175191,907.61,906.68,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670317063,0.19175191,907.61,906.7,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670318766,0.19175191,907.61,906.69,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670319468,0.19175191,907.61,906.67,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670321268,0.19175191,907.61,906.68,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670321472,0.19175191,907.61,906.76,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670321672,0.19175191,907.61,906.77,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670322370,0.19175191,907.61,906.76,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670323275,0.19175191,907.61,906.75,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670325177,0.19175191,907.61,906.74,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670326176,0.19175191,907.61,906.73,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670327180,0.19175191,907.61,906.34,0.19181004]
["bitfinex-derivatives","BNBF0:USTF0",1757670327181,0.19175191,907.61,906.72,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670328381,0.98799791,907.96,906.72,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670328581,0.1917255,907.72,906.75,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670328781,0.1917255,907.72,906.76,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670329482,0.1917255,907.72,906.75,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670330081,0.1917255,907.72,906.79,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670330376,0.1917255,907.72,906.81,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670331183,0.1917255,907.72,906.8,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670331380,0.1917255,907.72,906.78,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670332184,0.1917255,907.72,906.77,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670332579,0.1917255,907.72,906.76,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670333480,0.1917255,907.72,906.75,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670333886,0.1917255,907.72,906.77,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670334082,0.98799791,908.21,906.77,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670334281,0.1916991,907.82,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670334585,0.1916991,907.82,906.77,2.89659912]
["bitfinex-derivatives","BNBF0:USTF0",1757670335181,0.1916991,907.82,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670337081,0.1916991,907.82,906.77,2.89659912]
["bitfinex-derivatives","BNBF0:USTF0",1757670338783,0.1916991,907.82,906.79,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670339286,0.1916991,907.82,906.78,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670339486,0.1916991,907.82,906.8,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670339683,0.98799791,908.22,906.8,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670339888,0.19168907,907.91,906.83,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670340186,0.19168907,907.91,906.82,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670340682,0.19168907,907.91,906.81,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670340886,0.19168907,907.91,906.79,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670341084,0.19168907,907.91,906.78,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670341289,0.19168907,907.91,906.8,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670341486,0.19168907,907.91,906.81,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670341687,0.19168907,907.91,906.79,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670341888,0.19168907,907.91,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670349590,0.98799791,907.89,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670350186,0.98799791,907.88,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670351390,0.19168907,907.91,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670353289,0.98799791,907.9,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670353694,0.19168907,907.91,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670363396,0.98799791,907.75,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670363798,0.98799791,907.79,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670364297,0.98799791,907.78,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670365900,0.98799791,907.77,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670366097,0.98799791,907.76,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670366403,0.98799791,907.77,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670367200,0.98799791,907.76,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670367406,0.98799791,907.77,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670369301,0.98799791,907.76,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670370306,0.98799791,907.75,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670371005,0.98799791,907.74,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670371509,0.98799791,907.73,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670372005,0.98799791,907.74,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670372209,0.98799791,907.73,906.77,2.15492163]
["bitfinex-derivatives","BNBF0:USTF0",1757670372911,0.98799791,907.73,906.66,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670373510,0.98799791,907.73,906.67,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670373711,0.98799791,907.68,906.69,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670374006,0.98799791,907.74,906.67,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670374308,0.98799791,907.74,906.67,2.92090632]
["bitfinex-derivatives","BNBF0:USTF0",1757670374606,0.98799791,907.82,906.67,2.17922883]
["bitfinex-derivatives","BNBF0:USTF0",1757670376112,0.98799791,907.81,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670376412,0.98799791,907.8,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670377012,0.98799791,907.81,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670380810,0.98799791,907.82,906.62,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670381013,0.98799791,907.81,906.62,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670381216,0.98799791,907.81,906.61,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670381417,0.98799791,907.81,906.59,0.1916859]
["bitfinex-derivatives","BNBF0:USTF0",1757670381418,0.98799791,907.81,906.62,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670382920,0.98799791,907.81,906.61,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670383319,0.98799791,907.84,906.59,0.93336339]
["bitfinex-derivatives","BNBF0:USTF0",1757670383819,0.98799791,907.82,906.6,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670384314,0.98799791,907.77,906.62,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670385619,0.98799791,907.77,906.62,2.93894715]
["bitfinex-derivatives","BNBF0:USTF0",1757670385920,0.98799791,907.77,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670386115,0.98799791,907.76,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670386821,0.98799791,907.78,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670387021,0.98799791,907.76,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670387920,0.98799791,907.75,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670388322,0.98799791,907.76,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670389421,0.98799791,907.67,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670390321,0.98799791,907.68,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670390526,1.68150657,907.91,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670390527,0.98799791,907.64,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670391122,0.98799791,907.63,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670391427,0.98799791,907.64,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670391624,0.98799791,907.63,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670392025,0.19168907,907.91,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670392026,0.98799791,907.6,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670393728,0.98799791,907.54,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670396632,0.98799791,907.53,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670397830,0.98799791,907.55,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670399233,0.98799791,907.51,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670400234,0.98799791,907.49,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670400430,0.98799791,907.5,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670401130,0.98799791,907.49,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670404432,0.98799791,907.5,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670405233,0.98799791,907.49,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670405435,0.98799791,907.5,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670407740,0.98799791,907.43,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670408240,0.98799791,907.45,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670408441,0.98799791,907.44,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670409137,0.98799791,907.45,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670412344,0.19168907,907.91,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670412345,0.98799791,907.46,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670412640,0.98799791,907.45,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670413043,0.98799791,907.44,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670414341,0.98799791,907.43,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670415741,0.98799791,907.41,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670418643,0.98799791,907.67,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670418943,0.98799791,907.68,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670419146,0.98799791,907.67,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670419648,0.98799791,907.71,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670420648,0.98799791,907.72,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670420950,0.98799791,907.87,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670422443,0.98799791,907.88,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670422648,0.98799791,907.89,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670423450,0.98799791,907.9,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670424650,1.17968698,907.91,906.63,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670425052,0.98799791,907.87,906.64,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670426950,0.98799791,907.71,906.7,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670427655,0.98799791,907.74,906.67,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670427852,0.98799791,907.77,906.65,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670428056,0.98799791,907.7,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670429659,0.98799791,907.69,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670430459,0.98799791,907.68,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670432358,0.98799791,907.66,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670433956,0.98799791,907.65,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670437459,0.19168907,907.91,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670437460,0.98799791,907.63,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670437663,0.98799791,907.59,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670438159,0.98799791,907.51,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670438360,0.98799791,907.39,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670438559,0.98799791,907.48,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670438759,0.98799791,907.45,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670439965,0.98799791,907.49,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670440564,1.4898175,907.69,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670440565,0.98799791,907.5,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670441468,0.98799791,907.49,906.62,2.19726966]
["bitfinex-derivatives","BNBF0:USTF0",1757670441768,0.98799791,907.49,906.47,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670443067,0.98799791,907.5,906.47,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670443770,0.98799791,907.56,906.45,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670445365,0.98799791,907.55,906.45,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670448271,0.98799791,907.63,906.42,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670448475,0.98799791,907.61,906.43,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670448873,0.98799791,907.61,906.42,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670449175,0.98799791,907.62,906.42,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670449875,0.98799791,907.61,906.43,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670450871,0.98799791,907.61,906.43,2.97951637]
["bitfinex-derivatives","BNBF0:USTF0",1757670451172,0.98799791,907.6,906.43,2.97951637]
["bitfinex-derivatives","BNBF0:USTF0",1757670452377,0.98799791,907.62,906.43,2.23783888]
["bitfinex-derivatives","BNBF0:USTF0",1757670452574,0.98799791,907.62,906.42,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670453781,0.98799791,907.59,906.43,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670454682,0.98799791,907.59,906.43,2.92593341]
["bitfinex-derivatives","BNBF0:USTF0",1757670454983,0.98799791,907.61,906.45,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670455183,0.98799791,907.63,906.56,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670455485,0.98799791,907.63,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670456078,0.98799791,907.64,906.55,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670456479,0.98799791,907.65,906.56,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670457282,0.98799791,907.63,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670459082,0.98799791,907.64,906.54,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670462284,0.98799791,907.61,906.56,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670462581,0.98799791,907.6,906.56,2.90192094]
["bitfinex-derivatives","BNBF0:USTF0",1757670463784,1.4898175,907.8,906.56,2.90192094]
["bitfinex-derivatives","BNBF0:USTF0",1757670463785,0.98799791,907.62,906.56,2.16024345]
["bitfinex-derivatives","BNBF0:USTF0",1757670463980,0.98799791,907.47,906.56,2.16024345]
["bitfinex-derivatives","BNBF0:USTF0",1757670467591,0.19168907,907.91,906.56,2.16024345]
["bitfinex-derivatives","BNBF0:USTF0",1757670467592,0.98799791,907.48,906.56,2.16024345]
["bitfinex-derivatives","BNBF0:USTF0",1757670468292,0.98799791,907.49,906.56,2.16024345]
["bitfinex-derivatives","BNBF0:USTF0",1757670470289,0.98799791,907.49,906.47,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670472290,0.98799791,907.48,906.48,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670472892,0.98799791,907.48,906.48,2.97774567]
["bitfinex-derivatives","BNBF0:USTF0",1757670473596,0.98799791,907.48,906.48,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670473792,0.98799791,907.41,906.5,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670474894,0.98799791,907.45,906.48,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670475598,0.98799791,907.82,906.29,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670475897,0.98799791,907.72,906.33,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670476698,0.98799791,907.7,906.34,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670477195,0.98799791,907.55,906.4,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670477698,0.98799791,907.38,906.47,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670479504,0.98799791,907.42,906.45,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670480200,0.98799791,907.47,906.43,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670481308,0.98799791,907.47,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670482302,0.98799791,907.46,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670482600,0.98799791,907.47,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670483399,0.98799791,907.46,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670483700,0.98799791,907.47,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670484408,0.98799791,907.46,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670485302,0.98799791,907.46,906.45,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670485506,0.98799791,907.45,906.45,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670485903,0.98799791,907.44,906.46,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670486403,0.98799791,907.43,906.46,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670487410,0.98799791,907.42,906.47,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670488411,0.98799791,907.42,906.48,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670488807,0.98799791,907.41,906.48,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670489304,0.98799791,907.39,906.49,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670490211,0.19168907,907.91,906.52,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670490212,0.98799791,907.31,906.52,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670491011,0.98799791,907.35,906.51,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670491709,0.98799791,907.36,906.5,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670492414,0.98799791,907.35,906.51,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670494014,0.98799791,907.39,906.5,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670494214,0.98799791,907.51,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670494414,0.98799791,907.5,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670495713,0.98799791,907.52,906.43,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670496312,0.98799791,907.52,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670497412,0.98799791,907.51,906.44,0.74167749]
["bitfinex-derivatives","BNBF0:USTF0",1757670498117,0.19168907,907.91,906.2,0.19182326]
["bitfinex-derivatives","BNBF0:USTF0",1757670500118,0.99094141,907.51,906.44,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670501418,0.99094141,907.45,906.39,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670501717,0.99094141,907.47,906.39,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670502317,0.99094141,907.48,906.39,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670502518,0.99094141,907.47,906.39,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670504018,0.99094141,907.38,906.43,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670504414,0.99094141,907.38,906.42,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670504818,0.99094141,907.39,906.43,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670505016,0.99094141,907.46,906.44,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670505419,0.99094141,907.43,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670505617,0.99094141,907.41,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670506922,0.99094141,907.41,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670507123,0.99094141,907.4,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670507619,0.99094141,907.39,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670508124,0.99094141,907.39,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670508823,0.99094141,907.39,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670509225,0.99094141,907.39,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670509821,0.99094141,907.37,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670510427,0.99094141,907.39,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670512229,0.99094141,907.41,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670512826,0.99094141,907.43,906.44,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670513122,0.99094141,907.43,906.2,0.19182326]
["bitfinex-derivatives","BNBF0:USTF0",1757670513123,0.99094141,907.41,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670514023,0.99094141,907.42,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670514227,0.99094141,907.41,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670514425,0.99094141,907.42,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670515128,0.99094141,907.41,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670515626,0.99094141,907.4,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670516323,0.99094141,907.4,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670516534,0.99094141,907.41,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670516729,0.99094141,907.42,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670517326,0.99094141,907.42,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670518325,0.99094141,907.41,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670519727,0.99094141,907.53,906.44,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670520231,0.99094141,907.52,906.44,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670520432,0.99094141,907.52,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670520729,0.99094141,907.51,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670521429,0.99094141,907.51,906.46,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670521830,0.99094141,907.51,906.45,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670522032,0.99094141,907.49,906.47,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670522334,0.99094141,907.54,906.53,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670522633,0.99094141,907.53,906.53,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670523233,0.99094141,907.54,906.53,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670523530,0.99094141,907.49,906.61,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670523734,0.99094141,907.51,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670524131,0.99094141,907.52,906.61,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670524329,1.4864121,907.73,906.61,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670524330,0.99094141,907.53,906.61,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670524530,0.99094141,907.56,906.65,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670525232,0.99094141,907.57,906.63,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670526133,0.99094141,907.56,906.64,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670526338,0.99094141,907.57,906.63,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670527239,0.99094141,907.58,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670528246,0.99094141,907.58,906.61,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670528444,0.99094141,907.59,906.61,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670530144,0.99094141,907.6,906.6,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670530347,0.99094141,907.59,906.6,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670531143,0.99094141,907.6,906.6,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670531547,0.99094141,907.63,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670532348,0.99094141,907.62,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670532748,0.99094141,907.63,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670533345,0.99094141,907.59,906.63,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670533644,0.99094141,907.58,906.64,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670534144,0.99094141,907.51,906.66,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670534348,0.99094141,907.5,906.67,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670536250,0.99094141,907.5,906.66,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670536849,0.99094141,907.52,906.66,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670537354,0.99094141,907.5,906.64,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670538653,0.99094141,907.51,906.64,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670539351,0.99094141,907.52,906.64,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670539754,0.99094141,907.52,906.64,3.10617526]
["bitfinex-derivatives","BNBF0:USTF0",1757670540053,0.99094141,907.55,906.64,2.36511718]
["bitfinex-derivatives","BNBF0:USTF0",1757670540254,0.19178044,907.51,906.64,2.36511718]
["bitfinex-derivatives","BNBF0:USTF0",1757670563668,0.19178044,907.51,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670564363,0.19178044,907.51,906.62,3.3266624]
["bitfinex-derivatives","BNBF0:USTF0",1757670567464,0.19178044,907.51,906.62,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670568169,0.19178044,907.51,906.63,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670568369,0.19178044,907.51,906.63,3.27643292]
["bitfinex-derivatives","BNBF0:USTF0",1757670569967,0.99094141,907.68,906.65,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670570170,0.99094141,907.67,906.65,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670570366,0.19175984,907.62,906.65,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670571874,0.19175984,907.62,906.66,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670573074,0.19175984,907.62,906.73,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670573771,0.19175984,907.62,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670574175,0.19175984,907.62,906.75,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670574374,0.19175984,907.62,906.74,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670574575,0.19175984,907.62,906.76,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670575075,0.19175984,907.62,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670575475,0.99094141,907.69,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670576171,0.99094141,907.68,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670576375,0.99094141,907.69,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670577171,0.99094141,907.68,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670577378,0.99094141,907.69,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670578174,0.99094141,907.68,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670578373,0.99094141,907.69,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670579180,0.99094141,907.63,906.84,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670579580,0.99094141,907.65,906.83,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670579977,0.1917329,907.79,906.76,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670581181,0.1917329,907.79,906.73,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670581376,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670582181,0.1917329,907.79,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670582477,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670583181,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670583381,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670583682,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670585178,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670585379,0.1917329,907.79,906.78,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670585680,0.1917329,907.79,906.79,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670587285,0.1917329,907.79,906.78,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670587584,0.1917329,907.79,906.79,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670589280,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670589584,0.1917329,907.79,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670589780,0.1917329,907.79,906.83,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670589980,0.1917329,907.79,906.84,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670590380,0.1917329,907.79,906.83,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670591379,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670591583,0.1917329,907.79,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670592387,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670593284,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670593489,0.1917329,907.79,906.65,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670593788,0.1917329,907.79,906.68,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670593986,0.1917329,907.79,906.69,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670594190,0.1917329,907.79,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670594191,0.1917329,907.79,906.68,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670595988,0.1917329,907.79,906.69,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670597187,0.1917329,907.79,906.68,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670597690,0.1917329,907.79,906.69,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670598591,1.18267431,907.79,906.69,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670598887,0.99094141,907.77,906.69,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670601190,0.99094141,907.76,906.69,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670602396,0.99094141,907.77,906.7,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670603296,0.99094141,907.76,906.7,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670603897,0.99094141,907.76,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670604098,0.99094141,907.75,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670605894,0.99094141,907.73,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670606895,0.99094141,907.72,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670607098,0.99094141,907.71,906.73,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670607900,0.99094141,907.72,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670608300,0.99094141,907.72,906.73,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670608801,0.99094141,907.73,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670609001,0.99094141,907.75,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670609298,0.99094141,907.75,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670609501,0.99094141,907.76,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670610400,0.99094141,907.75,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670611102,0.99094141,907.75,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670611298,0.99094141,907.74,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670612197,0.99094141,907.75,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670613102,0.99094141,907.75,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670615204,0.99094141,907.74,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670616004,0.1917329,907.79,906.7,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670618206,0.1917329,907.79,906.71,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670618408,0.1917329,907.79,906.73,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670618703,0.1917329,907.79,906.75,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670619405,0.1917329,907.79,906.74,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670621609,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670624608,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670625211,0.1917329,907.79,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670625510,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670627114,0.1917329,907.79,906.88,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670628509,0.1917329,907.79,906.89,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670629213,0.1917329,907.79,906.88,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670630314,0.1917329,907.79,906.89,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670631617,0.1917329,907.79,906.93,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670633520,0.1917329,907.79,906.9,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670633717,0.1917329,907.79,906.84,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670635220,0.1917329,907.79,906.85,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670635624,0.1917329,907.79,906.84,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670635824,0.1917329,907.79,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670638927,0.1917329,907.79,906.82,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670639224,0.1917329,907.79,906.83,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670640527,0.99094141,907.85,906.83,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670642328,0.99094141,907.93,906.79,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670642526,0.99094141,907.85,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670642722,0.99094141,907.87,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670643328,0.99094141,907.86,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670644928,0.99094141,907.87,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670645429,0.99094141,907.86,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670646123,0.99094141,907.87,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670646330,0.99094141,907.86,906.72,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670646528,0.99094141,907.86,906.73,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670648829,0.99094141,907.75,906.78,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670649333,0.99094141,907.74,906.78,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670649729,0.99094141,907.75,906.78,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670650331,0.99094141,907.74,906.78,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670652332,0.99094141,907.72,906.79,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670652536,0.99094141,907.7,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670654533,0.99094141,907.69,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670654735,0.99094141,907.68,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670655338,0.99094141,907.71,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670656139,0.99094141,907.7,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670656339,0.99094141,907.69,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670656540,0.99094141,907.7,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670657638,0.99094141,907.72,906.8,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670658839,0.99094141,907.7,906.81,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670659936,0.99094141,907.81,906.77,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670660441,0.99094141,907.8,906.76,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670662943,0.99094141,907.54,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670663143,0.99094141,907.56,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670663339,0.99094141,907.54,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670663544,0.99094141,907.65,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670663844,0.99094141,907.69,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670664241,0.99094141,907.71,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670665242,0.99094141,907.72,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670666241,0.99094141,907.74,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670666745,0.99094141,907.73,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670667246,0.99094141,907.74,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670668141,0.99094141,907.75,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670668346,0.99094141,907.74,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670669246,0.99094141,907.75,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670669947,0.99094141,907.62,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670670346,0.99094141,907.63,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670670746,0.99094141,907.51,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670672248,0.99094141,907.52,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670672448,0.99094141,907.71,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670673247,0.99094141,907.72,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670674249,0.99094141,907.73,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670675244,0.99094141,907.74,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670675748,0.99094141,907.85,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670675949,0.99094141,907.87,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670676149,0.99094141,907.88,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670676746,0.99094141,907.87,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670677246,0.99094141,907.88,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670677952,0.99094141,907.87,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670678147,1.4864121,908.17,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670678148,0.99094141,907.88,906.63,2.53537484]
["bitfinex-derivatives","BNBF0:USTF0",1757670679847,0.99094141,907.93,906.22,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670680047,0.99094141,907.54,906.07,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670680347,0.99094141,907.56,906.04,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670680551,2.4773535,908.87,906.03,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670680552,0.99094141,907.55,906.03,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670680751,0.99094141,907.54,906.03,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670681152,0.99094141,907.63,906.0,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670681351,0.99094141,907.63,905.99,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670681848,0.99094141,907.64,905.99,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670682249,0.99094141,907.65,905.98,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670682453,0.99094141,907.65,905.99,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670682748,0.99094141,907.65,905.98,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670683349,0.99094141,907.68,905.97,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670683749,0.99094141,907.69,905.97,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670684254,0.99094141,907.69,905.95,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670684863,0.99094141,907.67,905.96,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670685262,0.99094141,907.68,905.96,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670685462,0.99094141,907.71,906.07,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670685664,0.99094141,907.82,906.11,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670685862,0.99094141,907.82,906.18,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670686160,0.99094141,907.9,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670686363,0.99094141,907.91,906.19,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670688360,0.99094141,907.91,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670688564,0.99094141,907.92,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670689166,0.99094141,907.91,906.21,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670689365,0.99094141,907.91,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670690162,0.99094141,907.9,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670690567,0.99094141,907.88,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670690964,2.4773535,909.28,906.21,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670690965,0.99094141,907.86,906.21,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670691169,0.99094141,907.85,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670691371,0.99094141,907.85,906.21,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670692066,0.99094141,907.81,906.23,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670692269,0.99094141,907.8,906.25,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670692965,0.99094141,907.8,906.24,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670693168,0.99094141,907.79,906.25,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670693865,0.99094141,907.8,906.25,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670694069,0.99094141,907.78,906.25,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670694368,0.99094141,907.74,906.27,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670694869,0.99094141,907.75,906.28,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670695166,0.99094141,907.74,906.28,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670695370,0.99094141,907.76,906.27,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670695872,0.99094141,907.74,906.28,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670696169,0.99094141,907.88,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670696571,0.99094141,907.9,906.36,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670696867,0.99094141,907.87,906.33,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670698271,0.99094141,907.87,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670698772,0.99094141,907.87,906.33,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670698973,0.99094141,907.86,906.33,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670699272,0.99094141,907.86,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670699273,0.99094141,907.86,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670699770,0.99094141,907.85,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670700272,1.4864121,908.1,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670700273,0.99094141,907.84,906.35,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670700470,0.99094141,907.69,906.41,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670700669,0.99094141,907.62,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670700871,0.99094141,907.64,906.33,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670701269,0.99094141,907.64,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670701569,0.99094141,907.63,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670702069,0.99094141,907.64,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670702268,0.99094141,907.63,906.34,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670703171,0.99094141,907.63,906.35,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670703676,0.99094141,907.6,906.31,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670703876,0.99094141,907.61,906.3,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670704074,0.99094141,907.6,906.3,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670704278,0.99094141,907.59,906.3,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670704480,2.4773535,908.63,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670704481,0.99094141,907.7,906.24,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670704674,0.99094141,907.72,906.23,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670704876,0.99094141,907.71,906.23,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670705376,0.99094141,907.7,906.24,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670706177,0.99094141,907.71,906.24,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670706381,0.99094141,907.79,906.2,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670708279,3.4682949,909.81,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670708280,0.99094141,907.78,906.21,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670710281,0.99094141,907.7,906.25,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670710887,0.99094141,907.71,906.26,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670711287,0.99094141,907.7,906.26,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670711485,0.99094141,907.7,906.27,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670712089,0.99094141,907.78,906.24,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670712289,0.99094141,907.78,906.25,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670712789,0.99094141,907.78,906.26,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670713086,0.99094141,908.01,906.18,3.59808429]
["bitfinex-derivatives","BNBF0:USTF0",1757670713387,0.99094141,908.0,906.19,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670714290,0.99094141,907.95,906.21,0.74105808]
["bitfinex-derivatives","BNBF0:USTF0",1757670714588,0.99094141,907.95,906.21,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670715189,0.99094141,907.95,906.22,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670715692,0.99094141,907.94,906.22,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670716193,0.99094141,907.94,906.23,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670717293,0.99094141,907.94,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670717294,0.99094141,907.93,906.24,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670717694,0.99094141,907.97,906.22,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670718395,0.99094141,907.96,906.23,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670719188,0.99094141,907.95,906.24,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670719690,0.99094141,907.91,906.25,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670719991,0.99094141,907.73,906.33,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670720188,0.99094141,907.67,906.36,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670720392,0.99094141,907.66,906.37,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670720891,0.99094141,907.65,906.37,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670721194,0.99094141,907.64,906.38,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670721391,0.99094141,907.64,906.37,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670721595,0.99094141,907.66,906.37,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670721793,0.99094141,907.65,906.38,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670722296,0.99094141,907.62,906.38,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670722798,0.99094141,907.92,906.29,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670723497,0.99094141,907.88,906.3,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670723697,0.99094141,907.87,906.3,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670724198,0.99094141,907.87,906.29,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670727098,0.99094141,907.88,906.29,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670731306,0.99094141,907.87,906.29,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670732405,0.99094141,907.69,906.37,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670733208,0.99094141,907.6,906.4,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670733905,0.99094141,907.6,906.41,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670734110,0.99094141,907.53,906.44,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670734710,0.99094141,907.53,906.43,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670735608,0.99094141,907.5,906.45,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670736415,0.99094141,907.49,906.45,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670736913,0.99094141,907.45,906.47,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670737709,0.99094141,907.44,906.47,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670738610,0.99094141,907.37,906.5,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670739214,0.99094141,907.38,906.5,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670739511,0.99094141,907.37,906.5,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670739910,0.99094141,907.39,906.51,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670740210,0.99094141,907.38,906.52,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670740413,0.99094141,907.44,906.49,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670740915,0.99094141,907.44,906.5,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670741215,0.99094141,907.43,906.5,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670741516,0.99094141,907.42,906.51,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670741916,0.99094141,907.43,906.52,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670742213,2.4773535,908.35,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670742214,0.99094141,907.42,906.53,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670742613,0.99094141,907.41,906.53,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670743216,0.99094141,907.45,906.52,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670743413,0.99094141,907.46,906.52,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670744016,0.99094141,907.48,906.51,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670744216,0.99094141,907.46,906.52,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670745216,0.99094141,907.44,906.54,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670747016,0.99094141,907.46,906.56,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670747217,0.99094141,907.43,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670747816,0.99094141,907.44,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670748217,0.99094141,907.43,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670749221,0.99094141,907.44,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670753118,0.99094141,907.41,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670753421,0.99094141,907.39,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670753620,0.99094141,907.38,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670753818,0.99094141,907.39,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670754017,0.99094141,907.42,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670755820,0.99094141,907.43,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670756122,0.99094141,907.42,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670756321,0.99094141,907.42,906.39,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757670756322,0.99094141,907.42,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670756520,0.99094141,907.42,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670757124,0.99094141,907.41,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670757624,0.99094141,907.4,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670757824,0.99094141,907.43,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670758021,0.99094141,907.44,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670758226,0.99094141,907.45,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670758521,0.99094141,907.44,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670758725,0.99094141,907.45,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670759222,0.99094141,907.44,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670760126,0.99094141,907.43,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670760622,0.99094141,907.55,906.54,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670760828,0.99094141,907.67,906.61,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670761124,0.99094141,907.67,906.6,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670761327,0.99094141,907.68,906.6,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670762128,0.99094141,907.69,906.6,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670762427,0.99094141,907.69,906.18,2.85702621]
["bitfinex-derivatives","BNBF0:USTF0",1757670762428,0.99094141,907.69,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670763828,0.99094141,907.68,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670764423,0.99094141,907.69,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670765024,0.99094141,907.68,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670765228,0.99094141,907.69,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670765727,0.99094141,907.68,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670766228,0.99094141,907.69,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670767628,0.99094141,907.68,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670770432,0.99094141,907.61,906.61,3.65779957]
["bitfinex-derivatives","BNBF0:USTF0",1757670770731,0.99094141,907.54,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670772032,3.4682949,908.99,906.61,2.91799492]
["bitfinex-derivatives","BNBF0:USTF0",1757670772033,0.99094141,907.51,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670772232,0.99094141,907.53,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670772529,0.99094141,907.53,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670773233,0.99094141,907.53,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670774132,2.4773535,908.53,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670774133,0.99094141,907.52,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670774934,0.99094141,907.48,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670775229,0.99094141,907.48,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670776730,0.99094141,907.49,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670778732,0.99094141,907.53,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670779232,0.99094141,907.51,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670779934,0.99094141,907.52,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670780237,0.99094141,907.52,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670780634,0.99094141,907.5,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670780835,0.99094141,907.52,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670782039,0.99094141,907.51,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670783138,0.99094141,907.52,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670784744,0.99094141,907.51,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670785245,0.99094141,907.52,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670785442,0.99094141,907.51,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670788645,0.99094141,907.48,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670789046,0.99094141,907.47,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670789650,0.99094141,907.47,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670789946,0.99094141,907.45,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670790146,0.99094141,907.44,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670790751,0.99094141,907.39,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670791350,0.99094141,907.77,906.61,2.91799492]
["bitfinex-derivatives","BNBF0:USTF0",1757670796155,0.99094141,907.79,906.61,2.91799492]
["bitfinex-derivatives","BNBF0:USTF0",1757670801058,0.99094141,907.61,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670801657,0.99094141,907.6,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670801855,0.99094141,907.6,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670804163,0.99094141,907.52,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670804466,0.99094141,907.52,906.67,3.58730033]
["bitfinex-derivatives","BNBF0:USTF0",1757670804864,0.99094141,907.51,906.67,3.58730033]
["bitfinex-derivatives","BNBF0:USTF0",1757670805159,0.99094141,907.51,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670805965,0.99094141,907.5,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670806865,0.99094141,907.5,906.68,3.63628959]
["bitfinex-derivatives","BNBF0:USTF0",1757670807463,0.99094141,907.49,906.68,3.63628959]
["bitfinex-derivatives","BNBF0:USTF0",1757670807758,0.99094141,907.49,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670808259,0.99094141,907.5,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670808763,0.99094141,907.49,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670809062,0.99094141,907.5,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670809463,0.99094141,907.48,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670810163,0.99094141,907.48,906.69,3.60529796]
["bitfinex-derivatives","BNBF0:USTF0",1757670810962,0.99094141,907.51,906.69,2.86549331]
["bitfinex-derivatives","BNBF0:USTF0",1757670814072,0.99094141,907.67,906.69,2.86549331]
["bitfinex-derivatives","BNBF0:USTF0",1757670814273,0.99094141,907.66,906.69,2.86549331]
["bitfinex-derivatives","BNBF0:USTF0",1757670815477,0.99094141,907.66,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670815971,0.99094141,907.67,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670816172,0.99094141,907.66,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670817277,0.99094141,907.66,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670817777,0.99094141,907.65,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670819174,0.99094141,907.64,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670819378,0.99094141,907.64,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670821880,0.99094141,907.64,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670822182,0.99094141,907.63,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670822477,0.99094141,907.64,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670823880,0.99094141,907.52,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670824881,0.99094141,907.51,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670825177,0.99094141,907.51,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670826081,0.99094141,907.49,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670826277,0.99094141,907.43,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670827282,0.99094141,907.44,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670827482,0.99094141,907.43,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670828583,0.99094141,907.53,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670830685,0.99094141,907.51,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670830881,0.99094141,907.52,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670831882,0.99094141,907.51,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670832183,0.99094141,907.51,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670834184,0.99094141,907.5,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670834787,0.99094141,907.51,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670835489,0.99094141,907.5,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670835990,0.99094141,907.51,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670836890,0.99094141,907.5,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670837685,0.99094141,907.51,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670838689,0.99094141,907.42,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670838991,0.99094141,907.4,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670839488,0.99094141,907.39,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670839685,0.99094141,907.4,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670841788,0.99094141,907.38,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670842191,0.99094141,907.42,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670842387,0.99094141,907.43,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670843393,0.99094141,907.44,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670844690,0.99094141,907.43,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670845494,0.99094141,907.44,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670845992,0.99094141,907.43,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670847392,0.99094141,907.42,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670847887,0.99094141,907.43,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670848294,0.99094141,907.44,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670849492,0.99094141,907.43,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670850093,0.1917778,907.46,906.51,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670850395,0.1917778,907.46,906.49,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670851492,0.1917778,907.46,906.48,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670851694,0.1917778,907.46,906.49,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670852498,0.1917778,907.46,906.48,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670852899,0.1917778,907.46,906.47,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670856201,0.1917778,907.46,906.46,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670856804,0.1917778,907.46,906.51,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670859201,0.1917778,907.46,906.56,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670859704,0.1917778,907.46,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670859900,0.1917778,907.46,906.61,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670862704,0.1917778,907.46,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670863308,0.1917778,907.46,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670863510,0.1917778,907.46,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670864306,0.1917778,907.46,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670866709,0.99094141,907.42,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670866908,0.99094141,907.41,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670867109,0.99094141,907.42,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670869511,0.99094141,907.43,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670869807,0.99094141,907.4,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670872108,0.99094141,907.41,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670873413,0.99094141,907.36,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670875414,0.99094141,907.37,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670875615,0.1917778,907.46,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670878013,0.1917778,907.46,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670878220,0.1917778,907.46,906.63,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670882722,0.1917778,907.46,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670882920,0.1917778,907.46,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670885326,0.1917778,907.46,906.38,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757670885327,0.1917778,907.46,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670890323,0.1917778,907.46,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670892732,0.1917778,907.46,906.74,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670892933,0.1917778,907.46,906.75,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670893332,0.1917778,907.46,906.74,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670898333,0.1917778,907.46,906.56,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757670898334,0.1917778,907.46,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670899233,0.1917778,907.46,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670901539,0.1917778,907.46,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670907249,0.1917778,907.46,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670907448,0.1917778,907.46,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670908750,0.1917778,907.46,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670909253,0.1917778,907.46,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670909750,0.1917778,907.46,906.33,0.1917778]
["bitfinex-derivatives","BNBF0:USTF0",1757670909751,0.1917778,907.46,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670911050,0.1917778,907.46,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670913253,0.1917778,907.46,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670913951,0.1917778,907.46,906.59,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670914651,0.1917778,907.46,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670914855,0.1917778,907.46,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670917355,0.1917778,907.46,906.58,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670920458,0.1917778,907.46,906.56,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670922158,0.1917778,907.46,906.57,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670923859,0.1917778,907.46,906.61,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670924557,0.1917778,907.46,906.33,1.17985524]
["bitfinex-derivatives","BNBF0:USTF0",1757670924558,0.1917778,907.46,906.62,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670924857,0.1917778,907.46,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670925360,0.1917778,907.46,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670925661,0.1917778,907.46,906.33,0.1917778]
["bitfinex-derivatives","BNBF0:USTF0",1757670925662,0.1917778,907.46,906.64,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670926355,0.1917778,907.46,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670928360,0.1917778,907.46,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670928559,0.1917778,907.46,906.65,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670929260,0.1917778,907.46,906.66,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670930362,0.1917778,907.46,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670930660,0.1917778,907.46,906.33,0.1917778]
["bitfinex-derivatives","BNBF0:USTF0",1757670930661,0.1917778,907.46,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670931860,0.1917778,907.46,906.67,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670934464,0.1917778,907.46,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670935662,0.1917778,907.46,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670936366,0.1917778,907.46,906.68,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670937263,0.1917778,907.46,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670941665,0.1917778,907.46,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670941869,0.1917778,907.46,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670943771,0.1917778,907.46,906.75,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670946168,0.1917778,907.46,906.76,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670949072,0.1917778,907.46,906.75,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670950172,0.1917778,907.46,906.76,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670952073,0.1917778,907.46,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670953372,0.1917778,907.46,906.76,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670959090,0.1917778,907.46,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670961790,0.99094141,907.61,906.72,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670962091,0.19176195,907.58,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670962590,0.19176195,907.58,906.78,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670963192,0.19176195,907.58,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670963787,0.19176195,907.58,906.78,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670964388,0.19176195,907.58,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670966893,0.19176195,907.58,906.76,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670967193,0.19176195,907.58,906.75,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670967394,0.19176195,907.58,906.76,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670968392,0.19176195,907.58,906.75,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670968589,0.19176195,907.58,906.79,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670969093,0.19176195,907.58,906.78,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670970493,0.19176195,907.58,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670971293,0.19176195,907.58,906.76,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670972696,0.19176195,907.58,906.78,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670973192,0.19176195,907.58,906.77,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670975193,0.19176195,907.58,906.78,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670975497,0.19176195,907.58,906.73,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670976497,0.19176195,907.58,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670976997,0.19176195,907.58,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670978796,0.19176195,907.58,906.7,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670980598,0.19176195,907.58,906.71,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670982200,0.19176195,907.58,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670982600,0.99094141,907.83,906.69,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670982800,0.99094141,908.23,906.95,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670982999,0.19172233,907.83,906.94,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670983198,0.19172233,907.83,906.91,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670983701,0.19172233,907.83,906.92,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670984098,0.19172233,907.83,906.9,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670985205,0.19172233,907.83,906.89,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670986206,0.19172233,907.83,906.88,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670987207,0.19172233,907.83,906.87,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670987407,0.19172233,907.83,906.86,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670988304,0.19172233,907.83,906.85,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670988508,0.19172233,907.83,906.87,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670989510,0.19172233,907.83,906.86,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670990309,0.19172233,907.83,906.85,0.73980465]
["bitfinex-derivatives","BNBF0:USTF0",1757670991612,0.19172233,907.83,906.86,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670992213,0.19172233,907.83,906.85,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670992508,0.19172233,907.83,906.33,1.6738939]
["bitfinex-derivatives","BNBF0:USTF0",1757670992509,0.19172233,907.83,906.91,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670992713,0.19172233,907.83,906.92,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670993314,0.19172233,907.83,906.91,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670993508,0.19172233,907.83,906.92,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670993809,0.19172233,907.83,906.9,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670994212,0.19172233,907.83,906.89,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670994813,0.19172233,907.83,906.46,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757670994814,0.19172233,907.83,906.9,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670996410,0.19172233,907.83,906.89,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670996916,0.19172233,907.83,906.9,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670997113,0.19172233,907.83,906.89,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670997413,0.19172233,907.83,906.9,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670998017,0.19172233,907.83,906.91,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670998315,0.19172233,907.83,906.92,0.74068067]
["bitfinex-derivatives","BNBF0:USTF0",1757670999416,0.19172233,907.83,906.92,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757670999617,0.19172233,907.83,906.91,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671001518,0.19172233,907.83,906.95,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671004119,0.19172233,907.83,906.76,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671004120,0.19172233,907.83,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671006120,0.19172233,907.83,906.93,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671006521,0.19172233,907.83,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671007222,0.19172233,907.83,906.93,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671007623,0.19172233,907.83,906.95,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671007825,0.19172233,907.83,906.33,0.1917778]
["bitfinex-derivatives","BNBF0:USTF0",1757671007826,0.19172233,907.83,906.92,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671010026,0.19172233,907.83,906.93,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671010528,0.19172233,907.83,906.92,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671013434,0.19172233,907.83,906.93,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671014133,0.19172233,907.83,906.91,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671014437,0.19172233,907.83,906.71,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671014438,0.19172233,907.83,906.92,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671017534,0.19172233,907.83,906.91,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671017732,0.19172233,907.83,906.93,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671020238,0.19172233,907.83,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671021540,0.19172233,907.83,906.85,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671023140,0.19172233,907.83,906.86,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671024044,0.19172233,907.83,906.87,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671024642,0.19172233,907.83,906.86,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671026339,0.19172233,907.83,906.33,0.1917778]
["bitfinex-derivatives","BNBF0:USTF0",1757671026340,0.19172233,907.83,906.87,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671027744,0.19172233,907.83,906.88,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671029439,0.19172233,907.83,906.89,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671030444,0.99094141,908.28,906.89,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671031147,0.99094141,908.27,906.9,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671031346,0.99094141,908.19,906.93,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671031840,0.99094141,908.19,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671032345,0.99094141,908.18,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671032845,0.99094141,908.18,906.95,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671033045,0.99094141,908.26,906.85,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671033245,0.99094141,908.19,906.75,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671033746,0.99094141,908.2,906.75,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671034243,0.99094141,908.19,906.75,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671034747,0.99094141,908.19,906.19,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757671034748,0.99094141,908.19,906.76,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671035343,0.99094141,908.19,904.51,3.458271]
["bitfinex-derivatives","BNBF0:USTF0",1757671035344,0.99094141,908.11,906.79,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671036044,0.19171283,907.79,906.79,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671036246,0.19171283,907.79,906.8,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671037147,0.19171283,907.79,906.81,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671037750,0.19171283,907.79,906.78,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671038150,0.19171283,907.79,906.79,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671038946,0.19171283,907.79,906.8,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671039145,0.19171283,907.79,906.53,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671039146,0.19171283,907.79,906.84,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671040246,0.19171283,907.79,906.85,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671040949,0.19171283,907.79,906.8,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671041147,0.19171283,907.79,906.52,0.19171283]
["bitfinex-derivatives","BNBF0:USTF0",1757671041148,0.19171283,907.79,906.81,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671042252,0.19171283,907.79,906.83,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671050759,0.19171283,907.79,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671052460,0.19171283,907.79,906.95,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671052660,0.19171283,907.79,906.94,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671053561,0.19171283,907.79,906.97,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671053756,0.19171283,907.79,907.01,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671057963,0.19171283,907.79,907.03,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671058460,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671062260,0.19171283,907.79,906.52,0.19171283]
["bitfinex-derivatives","BNBF0:USTF0",1757671062261,0.19171283,907.79,907.01,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671062664,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671063366,0.19171283,907.79,907.03,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671065770,0.19171283,907.79,907.04,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671066176,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671067577,0.19171283,907.79,907.01,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671068274,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671070172,0.19171283,907.79,907.03,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671072180,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671072378,0.19171283,907.79,907.03,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671073478,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671073679,0.19171283,907.79,907.01,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671074277,0.19171283,907.79,907.02,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671076081,0.19171283,907.79,907.03,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671077679,0.19171283,907.79,907.04,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671081383,0.19171283,907.79,907.05,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671083389,0.19171283,907.79,907.06,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671084589,0.19171283,907.79,907.05,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671084885,0.19171283,907.79,907.06,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671086489,0.19171283,907.79,907.07,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671086987,0.19171283,907.79,907.06,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671088586,0.19171283,907.79,907.05,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671089387,0.19171283,907.79,907.06,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671092291,0.19171283,907.79,907.07,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671093497,0.19171283,907.79,907.01,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671093897,0.99094141,908.11,907.08,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671094198,0.19168748,907.91,907.08,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671094994,0.19168748,907.91,907.09,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671095197,0.19168748,907.91,907.08,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671101807,0.19168748,907.91,906.59,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757671101808,0.19168748,907.91,907.09,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671102310,0.19168748,907.91,907.08,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671103407,0.19168748,907.91,907.12,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671103905,0.19168748,907.91,907.15,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671105012,0.19168748,907.91,907.14,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671105210,1.18262889,907.91,907.16,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671106408,0.19168748,907.91,907.16,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671108214,0.19168748,907.91,907.15,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671109611,0.19168748,907.91,907.16,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671109612,1.18262889,907.91,907.16,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671109912,0.19168748,907.91,907.14,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671112215,0.19168748,907.91,907.13,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671112418,0.19168748,907.91,907.14,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671112818,0.19168748,907.91,907.13,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671113620,0.19168748,907.91,907.12,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671114417,0.19168748,907.91,907.11,0.73986819]
["bitfinex-derivatives","BNBF0:USTF0",1757671116121,0.19168748,907.91,906.92,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671116318,0.19168748,907.91,907.12,0.74273886]
["bitfinex-derivatives","BNBF0:USTF0",1757671116622,0.19168748,907.91,907.09,0.74273886]
["bitfinex-derivatives","BNBF0:USTF0",1757671122729,0.19168748,907.91,907.1,0.74273886]
["bitfinex-derivatives","BNBF0:USTF0",1757671125028,0.19168748,907.91,907.09,0.74273886]
["bitfinex-derivatives","BNBF0:USTF0",1757671126428,0.19168748,907.91,907.11,0.74273886]
["bitfinex-derivatives","BNBF0:USTF0",1757671130630,0.19168748,907.91,907.12,0.74273886]
["bitfinex-derivatives","BNBF0:USTF0",1757671131734,0.19168748,907.91,906.92,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671131934,0.19168748,907.91,907.12,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671135040,0.19168748,907.91,907.14,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671135238,0.19168748,907.91,907.04,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671135541,0.19168748,907.91,907.05,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671141746,0.19168748,907.91,907.04,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671143350,0.19168748,907.91,907.05,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671145261,0.19168748,907.91,907.1,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671147953,0.19168748,907.91,907.13,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671148651,0.19168748,907.91,907.09,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671149155,0.19168748,907.91,907.1,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671149656,0.19168748,907.91,906.84,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671149657,0.99094141,908.38,907.18,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671149855,0.19165951,908.07,907.19,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671150651,0.19165951,908.07,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671151261,0.19165951,908.07,907.24,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671152257,0.19165951,908.07,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671153256,0.19165951,908.07,907.22,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671154358,0.19165951,908.07,907.21,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671154654,0.19165951,908.07,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671156263,0.19165951,908.07,907.22,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671157258,0.19165951,908.07,907.21,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671158259,0.19165951,908.07,907.2,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671158459,0.19165951,908.07,907.21,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671159459,0.19165951,908.07,907.26,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671160157,0.19165951,908.07,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671163057,0.19165951,908.07,907.26,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671163960,0.19165951,908.07,907.29,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671164261,0.19165951,908.07,907.28,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671165258,0.19165951,908.07,907.27,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671167265,0.19165951,908.07,907.26,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671168269,0.19165951,908.07,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671169166,0.19165951,908.07,907.24,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671169666,0.99094141,908.62,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671170066,0.19161518,908.17,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671170266,0.99094141,908.66,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671170466,0.19161466,908.17,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671170868,0.99094141,908.66,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671171072,0.19161413,908.17,907.23,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671171278,0.19161413,908.17,907.22,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671171473,0.99094141,908.67,907.22,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671171772,0.19161413,908.17,907.22,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671171969,0.99094141,908.67,907.22,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671172170,0.99094141,908.58,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671172371,0.19161413,908.17,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671172571,0.99094141,908.58,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671172969,0.19161729,908.17,907.25,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671173672,0.19161729,908.17,907.29,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671174270,0.19161729,908.17,907.28,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671176977,0.19161729,908.17,907.29,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671178278,0.19161729,908.17,907.28,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671178574,0.19161729,908.17,907.29,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671179280,0.19161729,908.17,907.28,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671180077,0.19161729,908.17,907.33,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671181289,0.19161729,908.17,907.34,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671181481,0.19161729,908.17,907.33,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671181881,0.19161729,908.17,907.34,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671183277,0.19161729,908.17,907.33,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671184377,0.19161729,908.17,907.32,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671185682,0.19161729,908.17,907.33,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671188187,0.19161729,908.17,907.34,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671190986,0.19161729,908.17,907.32,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671191281,0.19161729,908.17,907.33,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671192786,0.19161729,908.17,907.32,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671193286,0.19161729,908.17,907.33,0.7428084]
["bitfinex-derivatives","BNBF0:USTF0",1757671195185,0.19161729,908.17,907.34,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671196885,0.19161729,908.17,907.35,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671197186,0.19161729,908.17,907.36,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671198185,0.19161729,908.17,907.37,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671198985,0.19161729,908.17,907.36,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671199285,0.99094141,908.34,907.37,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671199589,0.1916136,908.27,907.36,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671199789,0.1916136,908.27,907.16,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671200591,0.1916136,908.27,907.15,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671200790,0.1916136,908.27,907.13,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671200991,0.1916136,908.27,907.08,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671201490,0.1916136,908.27,907.12,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671202186,0.1916136,908.27,907.13,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671202586,0.1916136,908.27,907.12,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671203287,0.1916136,908.27,907.13,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671203491,0.1916136,908.27,907.14,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671204193,0.99094141,908.25,907.16,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671204501,0.99094141,908.25,907.17,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671205202,0.99094141,908.24,907.18,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671206199,0.99094141,908.14,907.22,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671206403,0.99094141,908.23,907.2,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671206605,0.99094141,908.26,907.23,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671206806,0.1916136,908.27,907.26,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671207301,0.1916136,908.27,907.28,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671207603,0.1916136,908.27,907.38,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671208006,0.1916136,908.27,907.4,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671208203,0.1916136,908.27,907.41,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671208408,0.1916136,908.27,907.51,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671208804,0.99094141,908.6,907.51,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671209005,0.19157826,908.46,907.52,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671210308,0.19157826,908.46,907.51,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671210913,0.19157826,908.46,907.54,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671211316,0.19157826,908.46,907.53,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671211614,0.19157826,908.46,907.54,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671212513,0.19157826,908.46,907.53,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671213112,0.19157826,908.46,907.54,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671213311,0.19157826,908.46,907.53,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671213612,0.99094141,908.91,907.57,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671213807,0.99094141,908.92,907.58,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671214012,0.19155348,908.64,907.58,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671214409,0.19155348,908.64,907.57,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671214610,0.19155348,908.64,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671215113,0.19155348,908.64,907.35,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671215114,0.19155348,908.64,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671215715,0.19155348,908.64,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671215924,0.19155348,908.64,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671216424,0.19155348,908.64,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671216617,0.19155348,908.64,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671217317,0.19155348,908.64,907.66,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671217529,0.19155348,908.64,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671218319,0.19155348,908.64,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671219017,0.19155348,908.64,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671219213,0.19155348,908.64,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671220015,0.19155348,908.64,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671220216,0.19155348,908.64,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671220615,0.19155348,908.64,907.61,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671220814,0.19155348,908.64,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671221315,0.19155348,908.64,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671221816,0.19155348,908.64,907.69,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671222017,0.19155348,908.64,907.54,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671222018,0.19155348,908.64,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671222415,0.19155348,908.64,907.61,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671223322,0.19155348,908.64,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671224021,0.19155348,908.64,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671225320,0.19155348,908.64,907.61,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671225619,0.19155348,908.64,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671226420,0.19155348,908.64,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671227921,0.19155348,908.64,907.45,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671228518,0.19155348,908.64,906.52,0.19171283]
["bitfinex-derivatives","BNBF0:USTF0",1757671228519,0.19155348,908.64,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671228723,0.19155348,908.64,907.38,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671228920,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671229320,0.19155348,908.64,907.51,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671229519,0.19155348,908.64,907.52,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671231325,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671231729,0.19155348,908.64,907.48,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671232227,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671232426,0.19155348,908.64,907.47,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671232727,0.19155348,908.64,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671233326,1.18249489,908.64,907.5,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671233529,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671233928,1.18249489,908.64,907.5,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671234127,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671234325,0.19155348,908.64,907.48,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671238927,0.19155348,908.64,907.47,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671240533,0.19155348,908.64,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671241134,0.19155348,908.64,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671241330,0.19155348,908.64,907.44,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671242035,0.19155348,908.64,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671242236,0.19155348,908.64,907.3,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671242735,0.19155348,908.64,907.31,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671247337,0.19155348,908.64,907.32,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671248838,0.19155348,908.64,907.31,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671249344,0.19155348,908.64,907.32,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671250432,0.19155348,908.64,907.33,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671251940,0.19155348,908.64,907.39,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671252340,0.19155348,908.64,907.4,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671252741,0.99094141,908.6,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671254238,0.99094141,908.59,907.44,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671254437,0.99094141,908.6,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671254942,0.99094141,908.62,907.42,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671255437,0.99094141,908.62,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671256938,0.99094141,908.61,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671257339,0.99094141,908.61,907.44,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671257542,0.99094141,908.62,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671258346,0.99094141,908.63,907.44,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671259448,0.99094141,908.63,907.45,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671260148,0.99094141,908.62,907.45,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671260645,0.99094141,908.61,907.45,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671261255,0.99094141,908.61,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671261751,0.99094141,908.62,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671262054,0.99094141,908.61,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671262350,0.99094141,908.6,907.47,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671263355,0.99094141,908.59,907.48,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671263952,0.99094141,908.6,907.48,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671264153,0.99094141,908.59,907.48,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671264457,0.99094141,908.57,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671264757,0.99094141,908.56,907.5,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671265458,0.99094141,908.54,907.52,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671266356,0.99094141,908.53,907.53,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671267261,0.99094141,908.51,907.55,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671267459,0.99094141,908.5,907.55,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671268263,0.99094141,908.49,907.56,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671268865,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671271666,1.18249489,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671271862,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671274066,1.18249489,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671274466,0.19155348,908.64,907.49,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671275366,1.18249489,908.64,907.5,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671275666,0.19155348,908.64,907.5,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671276278,0.19155348,908.64,907.5,3.32501804]
["bitfinex-derivatives","BNBF0:USTF0",1757671276569,1.18249489,908.64,907.5,3.32501804]
["bitfinex-derivatives","BNBF0:USTF0",1757671277265,1.18249489,908.64,907.51,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671278270,0.99094141,908.63,907.52,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671278879,0.99094141,908.53,907.56,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671279068,0.99094141,908.52,907.56,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671279368,0.99094141,908.51,907.57,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671280273,0.99094141,908.5,907.58,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671281173,0.19155348,908.64,907.5,2.58460497]
["bitfinex-derivatives","BNBF0:USTF0",1757671281174,0.99094141,908.49,907.59,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671281668,0.19155348,908.64,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671281669,0.99094141,908.48,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671282275,0.99094141,908.47,907.61,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671282468,0.99094141,908.48,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671283170,0.99094141,908.47,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671283376,0.19155348,908.64,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671283377,0.99094141,908.43,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671284383,0.99094141,908.42,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671284676,0.99094141,908.41,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671285281,0.99094141,908.4,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671285483,0.99094141,908.39,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671286178,0.99094141,908.37,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671286374,1.4864121,908.52,907.5,3.57268241]
["bitfinex-derivatives","BNBF0:USTF0",1757671286375,0.99094141,908.36,907.66,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671286572,0.99094141,908.38,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671287288,0.99094141,908.39,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671287474,0.99094141,908.4,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671287977,0.99094141,908.49,907.61,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671288175,0.19155348,908.64,907.58,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671288176,0.99094141,908.55,907.58,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671288376,0.99094141,908.54,907.59,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671288881,0.99094141,908.59,907.57,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671289081,0.19155348,908.64,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671289288,0.19155348,908.64,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671289884,0.19155348,908.64,907.5,2.58460497]
["bitfinex-derivatives","BNBF0:USTF0",1757671289885,0.19155348,908.64,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671291293,0.19155348,908.64,907.64,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671292982,0.99094141,908.63,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671294283,0.99094141,908.62,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671294481,0.99094141,908.63,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671295983,0.99094141,908.59,907.66,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671296886,0.99094141,908.56,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671297686,0.99094141,908.53,907.69,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671298186,0.99094141,908.52,907.69,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671298385,0.99094141,908.53,907.69,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671298788,0.99094141,908.52,907.69,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671299091,0.99094141,908.49,907.71,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671299892,0.99094141,908.47,907.71,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671300793,0.19155348,908.64,907.5,2.58460497]
["bitfinex-derivatives","BNBF0:USTF0",1757671300794,0.99094141,908.54,907.69,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671301089,0.99094141,908.55,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671301793,0.99094141,908.56,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671301994,0.99094141,908.55,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671302391,0.99094141,908.54,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671303594,0.99094141,908.55,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671304994,0.99094141,908.56,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671305493,0.99094141,908.56,907.67,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671305890,0.99094141,908.55,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671307494,0.99094141,908.54,907.67,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671307692,0.99094141,908.49,907.61,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671308296,0.99094141,908.5,907.6,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671308492,0.99094141,908.5,907.5,2.58460497]
["bitfinex-derivatives","BNBF0:USTF0",1757671308493,0.19155348,908.64,907.5,2.58460497]
["bitfinex-derivatives","BNBF0:USTF0",1757671315096,0.19155348,908.64,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671315501,0.19155348,908.64,907.56,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671317104,0.19155348,908.64,907.55,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671317502,0.19155348,908.64,907.56,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671317800,0.19155348,908.64,907.62,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671318206,0.99094141,908.62,907.66,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671319304,0.99094141,908.56,907.68,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671320607,0.99094141,908.55,907.67,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671320806,0.99094141,908.52,907.65,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671321321,0.99094141,908.46,907.63,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671321505,0.19155348,908.64,907.43,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671321706,0.19155348,908.64,907.44,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671326010,0.19155348,908.64,907.45,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671326310,0.19155348,908.64,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671327511,0.99094141,909.12,907.46,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671327811,0.19150921,908.82,908.0,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671328214,0.19150921,908.82,907.95,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671328912,0.19150921,908.82,907.96,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671329216,0.19150921,908.82,907.93,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671330223,0.19150921,908.82,907.91,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671330413,0.19150921,908.82,907.93,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671331217,0.19150921,908.82,906.91,0.19157405]
["bitfinex-derivatives","BNBF0:USTF0",1757671331218,0.19150921,908.82,907.91,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671333117,0.19150921,908.82,907.9,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671333821,0.19150921,908.82,907.91,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671334221,0.19150921,908.82,907.9,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671334423,0.19150921,908.82,907.92,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671335121,0.19150921,908.82,907.91,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671336022,0.19150921,908.82,907.9,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671336219,0.19150921,908.82,907.79,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671336523,0.19150921,908.82,907.76,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671338220,0.19150921,908.82,907.75,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671340522,0.19150921,908.82,907.74,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671341220,0.19150921,908.82,907.75,0.74041307]
["bitfinex-derivatives","BNBF0:USTF0",1757671341423,0.19150921,908.82,907.46,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671341621,0.19150921,908.82,907.76,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671342326,0.19150921,908.82,907.75,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671344425,0.19150921,908.82,907.74,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671344628,0.19150921,908.82,907.75,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671345129,0.19150921,908.82,907.74,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671346031,0.19150921,908.82,907.82,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671346530,0.19150921,908.82,907.71,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671346826,0.19150921,908.82,907.62,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671347932,0.19150921,908.82,907.63,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671349529,0.19150921,908.82,907.69,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671351030,0.19150921,908.82,907.76,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671351536,0.19150921,908.82,907.75,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671351736,0.19150921,908.82,907.76,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671354136,0.19150921,908.82,907.74,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671357238,0.19150921,908.82,907.65,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671357439,0.19150921,908.82,907.57,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671360240,0.19150921,908.82,907.58,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671360840,0.19150921,908.82,907.59,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671361541,0.19150921,908.82,907.6,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671361837,0.19150921,908.82,907.59,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671362238,0.19150921,908.82,907.6,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671362740,0.19150921,908.82,907.63,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671363137,0.19150921,908.82,907.64,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671363341,0.19150921,908.82,907.63,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671365041,0.19150921,908.82,907.68,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671366043,0.19150921,908.82,907.69,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671366243,0.19150921,908.82,907.73,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671369245,0.19150921,908.82,907.74,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671370946,0.19150921,908.82,907.73,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671373145,0.19150921,908.82,907.75,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671373649,0.19150921,908.82,907.76,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671374450,0.19150921,908.82,907.77,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671375249,0.19150921,908.82,907.75,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671375449,0.19150921,908.82,907.76,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671376450,0.19150921,908.82,907.77,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671377751,0.19150921,908.82,907.78,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671378452,0.19150921,908.82,907.79,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671378953,0.19150921,908.82,906.91,0.19157405]
["bitfinex-derivatives","BNBF0:USTF0",1757671378954,0.19150921,908.82,907.8,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671380350,0.19150921,908.82,907.81,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671380756,0.19150921,908.82,907.8,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671381353,0.19150921,908.82,907.81,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671382256,0.19150921,908.82,907.82,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671383262,0.19150921,908.82,907.81,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671383461,0.19150921,908.82,907.82,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671384161,0.19150921,908.82,907.83,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671385063,0.19150921,908.82,907.85,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671385356,0.19150921,908.82,907.65,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671385357,0.19150921,908.82,907.87,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671386362,0.19150921,908.82,907.88,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671386860,0.19150921,908.82,907.89,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671387260,0.19150921,908.82,907.9,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671388465,0.19150921,908.82,907.89,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671390063,0.19150921,908.82,907.9,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671391063,0.19150921,908.82,907.88,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671391462,0.19150921,908.82,907.87,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671391867,0.99094141,908.79,907.89,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671392067,1.18245062,908.82,907.88,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671392668,0.19150921,908.82,907.74,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671393368,0.19150921,908.82,907.75,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671394069,0.19150921,908.82,907.78,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671394665,0.99094141,908.76,907.83,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671395068,0.99094141,908.76,907.84,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671395364,0.99094141,908.75,907.83,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671395568,0.99094141,908.78,907.82,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671396270,0.99094141,908.78,907.83,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671398269,0.99094141,908.77,907.83,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671398468,0.99094141,908.72,907.85,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671399272,0.99094141,908.73,907.85,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671400370,0.19150921,908.82,907.79,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671402073,0.19150921,908.82,907.69,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671405176,0.99094141,908.77,907.72,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671405376,0.99094141,908.8,907.7,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671405876,0.19150921,908.82,907.54,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671406075,0.19150921,908.82,907.66,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671406578,0.19150921,908.82,907.67,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671409882,0.19150921,908.82,907.71,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671410481,0.19150921,908.82,907.35,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671410482,0.19150921,908.82,907.72,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671411078,0.19150921,908.82,907.73,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671411278,0.19150921,908.82,907.78,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671411878,0.99094141,908.78,907.91,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671412483,0.99094141,908.79,907.91,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671413682,0.99094141,908.78,907.9,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671414781,0.99094141,908.79,907.91,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671416485,0.99094141,908.8,907.91,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671417585,0.99094141,908.79,907.91,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671418288,0.99094141,908.77,907.92,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671418488,0.99094141,908.76,907.92,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671419288,0.99094141,908.75,907.92,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671419484,0.99094141,908.75,907.93,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671420283,0.99094141,908.74,907.93,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671420989,0.99094141,908.73,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671421191,0.99094141,908.71,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671421390,0.99094141,908.71,907.95,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671422186,0.99094141,908.7,907.95,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671422391,0.99094141,908.68,907.96,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671422687,0.19150921,908.82,907.86,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671424289,0.19150921,908.82,907.85,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671425889,0.19150921,908.82,907.88,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671426290,0.19150921,908.82,907.87,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671426496,0.19150921,908.82,907.92,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671426695,0.19150921,908.82,907.93,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671426891,0.19150921,908.82,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671427290,0.19150921,908.82,907.93,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671427691,0.19150921,908.82,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671428296,0.19150921,908.82,907.93,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671428892,0.19150921,908.82,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671429698,0.19150921,908.82,907.95,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671430294,0.19150921,908.82,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671430797,0.19150921,908.82,907.67,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671430798,0.19150921,908.82,907.96,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671431795,0.19150921,908.82,907.95,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671433196,0.19150921,908.82,907.94,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671434401,0.19150921,908.82,907.95,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671434700,0.19150921,908.82,906.91,0.19157405]
["bitfinex-derivatives","BNBF0:USTF0",1757671434701,0.19150921,908.82,907.93,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671434901,0.19150921,908.82,907.29,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671435102,0.99094141,908.71,907.43,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671435302,0.99094141,908.73,907.41,0.73877429]
["bitfinex-derivatives","BNBF0:USTF0",1757671436502,0.99094141,908.73,907.14,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671436998,0.99094141,908.72,907.14,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671437202,0.99094141,908.72,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671437402,0.99094141,908.67,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671438002,0.99094141,908.65,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671439002,0.99094141,908.62,907.47,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671439204,0.99094141,908.63,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671440200,0.99094141,908.64,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671440400,0.99094141,908.65,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671441005,0.99094141,908.65,907.22,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671441006,0.99094141,908.63,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671441306,0.99094141,908.64,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671441806,0.99094141,908.6,907.47,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671442007,0.99094141,908.59,907.47,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671442407,0.99094141,908.71,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671443207,0.99094141,908.71,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671443808,0.99094141,908.72,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671444209,0.99094141,908.72,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671444406,0.99094141,908.72,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671444610,0.99094141,908.72,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671444813,0.99094141,908.73,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671445010,0.99094141,908.74,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671445214,0.99094141,908.75,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671445514,0.99094141,908.76,907.38,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671445714,0.99094141,908.78,907.38,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671446209,0.19150921,908.82,907.37,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671446210,0.99094141,908.79,907.37,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671446414,0.99094141,908.8,907.36,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671446810,0.99094141,908.81,907.36,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671447014,1.18245062,908.82,907.36,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671447312,0.99094141,908.8,907.36,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671447615,0.19150921,908.82,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671447616,0.19150921,908.82,907.25,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671447915,0.19150921,908.82,907.26,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671448312,0.19150921,908.82,907.25,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671448513,0.19150921,908.82,907.18,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671448812,0.99094141,908.78,907.16,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671449013,0.99094141,908.63,907.22,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671449216,0.99094141,908.63,907.19,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671449417,0.99094141,908.44,907.15,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671449612,0.99094141,908.44,907.14,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671449817,0.99094141,908.45,907.15,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671450316,0.99094141,908.47,907.13,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671451314,0.99094141,908.48,907.11,0.93288611]
["bitfinex-derivatives","BNBF0:USTF0",1757671452217,0.99094141,908.49,907.11,0.93288611]
["bitfinex-derivatives","BNBF0:USTF0",1757671452417,0.99094141,908.5,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671452819,0.99094141,908.51,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671453218,0.99094141,908.52,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671454317,0.99094141,908.53,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671454719,0.99094141,908.54,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671455319,0.99094141,908.56,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671456020,0.99094141,908.54,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671456218,0.99094141,908.55,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671457018,0.99094141,908.57,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671457220,0.99094141,908.59,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671457426,0.99094141,908.65,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671457626,0.99094141,908.66,907.15,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671457823,0.99094141,908.71,907.14,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671458229,0.99094141,908.72,907.13,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671458525,0.99094141,908.71,907.13,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671458726,0.99094141,908.71,907.14,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671458930,0.99094141,908.72,907.14,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671459131,0.99094141,908.71,907.13,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671459332,0.99094141,908.71,907.12,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671460228,0.99094141,908.72,907.12,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671461028,0.99094141,908.73,907.13,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671461237,0.99094141,908.76,907.16,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671461533,0.19150921,908.82,907.13,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671461834,0.19150921,908.82,907.21,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671462033,0.19150921,908.82,907.24,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671462239,0.19150921,908.82,907.31,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671462433,0.19150921,908.82,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671462434,0.19150921,908.82,907.48,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671462739,0.19150921,908.82,907.61,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671462933,0.19150921,908.82,907.64,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671463229,0.99094141,909.24,907.72,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671463432,0.19148286,908.93,907.72,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671463829,0.19148286,908.93,907.7,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671464630,0.19148286,908.93,907.67,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671464831,0.19148286,908.93,907.52,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671465235,0.19148286,908.93,907.49,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671465431,0.19148286,908.93,907.5,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671465630,0.19148286,908.93,907.49,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671465833,0.19148286,908.93,907.5,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671466034,1.18242427,908.93,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671466330,0.19148286,908.93,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671467032,0.19148286,908.93,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671467237,0.19148286,908.93,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671467445,0.19148286,908.93,907.46,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671468338,0.19148286,908.93,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671469839,0.19148286,908.93,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671470546,0.19148286,908.93,907.43,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671471145,0.19148286,908.93,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671471538,0.19148286,908.93,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671472138,1.18242427,908.93,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671472442,1.18242427,908.93,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671472644,0.99094141,908.92,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671472942,0.99094141,908.84,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671473542,0.99094141,908.83,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671474342,0.99094141,908.83,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671475644,0.99094141,908.84,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671475842,0.99094141,908.83,907.38,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671476347,0.99094141,908.83,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671477344,0.99094141,908.84,907.38,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671477843,0.99094141,908.84,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671480048,0.99094141,908.85,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671480744,0.99094141,908.84,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671480948,0.99094141,908.85,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671481448,0.99094141,908.84,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671482948,0.99094141,908.83,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671483148,0.99094141,908.83,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671483149,0.99094141,908.83,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671483944,0.99094141,908.82,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671485350,0.99094141,908.81,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671485651,0.19148286,908.93,907.36,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671486247,0.19148286,908.93,907.37,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671487247,0.19148286,908.93,907.13,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671487248,1.18242427,908.93,907.38,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671488252,0.99094141,908.92,907.39,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671489251,0.19148286,908.93,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671489252,0.99094141,908.9,907.4,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671490151,0.99094141,908.89,907.41,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671490349,0.99094141,908.87,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671491455,0.99094141,908.86,907.43,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671492256,0.99094141,908.84,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671492851,0.99094141,908.84,907.43,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671493052,0.99094141,908.83,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671493258,0.99094141,908.82,907.45,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671494257,0.99094141,908.8,907.47,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671495455,0.99094141,908.67,907.52,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671495660,0.99094141,908.75,907.49,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671495855,0.99094141,908.68,907.5,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671496160,0.99094141,908.62,907.44,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671496359,0.99094141,908.6,907.42,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671496559,0.99094141,908.6,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671496560,0.99094141,908.61,907.43,0.74130205]
["bitfinex-derivatives","BNBF0:USTF0",1757671497459,0.99094141,908.62,907.42,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671497861,0.99094141,908.63,907.42,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671498061,0.99094141,908.63,907.41,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671498361,0.99094141,908.63,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671498362,0.99094141,908.61,907.39,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671499357,0.99094141,908.62,907.4,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671499557,0.99094141,908.63,907.4,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671500363,0.99094141,908.63,907.39,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671500559,0.99094141,908.63,907.4,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671501264,0.99094141,908.63,907.39,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671501466,0.99094141,908.63,907.4,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671503165,0.99094141,908.57,907.42,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671503662,0.99094141,908.65,907.41,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671504565,0.99094141,908.74,907.37,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671505265,0.99094141,908.75,907.37,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671505965,0.99094141,908.74,907.37,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671508869,0.99094141,908.72,907.38,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671509764,0.99094141,908.73,907.38,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671510266,0.99094141,908.72,907.38,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671510466,0.99094141,908.72,907.39,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671512769,0.99094141,908.69,907.41,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671512969,0.99094141,908.68,907.41,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671513167,0.99094141,908.67,907.41,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671513369,0.99094141,908.54,907.44,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671513572,0.99094141,908.52,907.43,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671513870,0.19148286,908.93,907.25,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671513871,0.99094141,908.46,907.46,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671514072,0.99094141,908.46,907.45,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671514272,0.99094141,908.45,907.45,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671514675,0.99094141,908.39,907.39,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671514975,0.99094141,908.37,907.37,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671515172,0.99094141,908.38,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671515374,0.99094141,908.39,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671515575,0.99094141,908.38,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671515875,0.99094141,908.39,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671516274,0.99094141,908.38,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671516577,0.99094141,908.39,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671517279,0.99094141,908.38,907.32,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671517479,0.99094141,908.39,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671517676,0.99094141,908.4,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671518276,0.99094141,908.39,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671518481,0.99094141,908.4,907.31,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671519276,0.99094141,908.39,907.3,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671519482,0.99094141,908.39,907.29,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671519879,0.99094141,908.39,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671519880,0.99094141,908.43,907.27,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671520183,0.99094141,908.44,907.26,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671520383,0.99094141,908.45,907.26,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671521180,0.99094141,908.42,907.27,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671521384,0.99094141,908.45,907.26,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671522081,0.99094141,908.46,907.25,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671522280,0.99094141,908.47,907.25,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671522686,0.99094141,908.49,907.25,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671522981,0.19148286,908.93,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671522982,0.99094141,908.55,907.2,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671523186,0.99094141,908.4,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671523685,0.99094141,908.38,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671523882,0.99094141,908.3,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671524283,0.99094141,908.28,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671524486,0.99094141,908.31,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671524687,0.99094141,908.3,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671525388,0.99094141,908.32,907.11,0.19158406]
["bitfinex-derivatives","BNBF0:USTF0",1757671525686,0.99094141,908.31,906.95,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671525884,0.99094141,908.33,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671526287,0.99094141,908.34,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671526686,0.99094141,908.33,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671526890,0.99094141,908.35,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671527087,0.99094141,908.34,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671527289,0.99094141,908.35,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671527492,0.99094141,908.31,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671528293,0.99094141,908.32,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671529889,0.99094141,908.62,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671530193,0.99094141,908.51,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671530390,0.99094141,908.53,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671530790,0.99094141,908.54,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671530992,0.99094141,908.55,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671531291,0.99094141,908.56,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671531490,0.99094141,908.5,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671532295,0.99094141,908.51,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671532496,0.99094141,908.41,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671533294,0.99094141,908.32,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671534595,0.99094141,908.29,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671534797,0.99094141,908.37,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671534994,0.99094141,908.53,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671535294,0.99094141,908.58,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671535494,0.99094141,908.59,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671535897,0.99094141,908.57,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671536401,0.99094141,908.58,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671536598,0.99094141,908.57,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671537101,0.99094141,908.59,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671537801,0.99094141,908.69,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671538000,0.99094141,908.73,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671538204,0.99094141,908.75,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671538703,0.99094141,908.74,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671540104,0.99094141,908.73,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671542005,0.19148286,908.93,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671542006,0.99094141,908.72,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671542402,0.99094141,908.68,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671542703,0.99094141,908.64,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671543306,0.99094141,908.5,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671545208,0.99094141,908.49,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671547308,0.99094141,908.44,906.99,0.93153166]
["bitfinex-derivatives","BNBF0:USTF0",1757671547507,0.99094141,908.43,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671547705,0.99094141,908.56,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671547909,0.99094141,908.4,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671548210,0.99094141,908.26,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671548409,0.99094141,908.25,906.99,0.19167429]
["bitfinex-derivatives","BNBF0:USTF0",1757671550010,0.99094141,908.25,906.8,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671550411,0.99094141,908.25,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671551313,0.99094141,908.28,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671551513,0.99094141,908.14,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671552512,0.99094141,908.13,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671552714,0.99094141,908.12,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671552908,0.99094141,908.13,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671553814,0.99094141,908.04,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671554522,0.99094141,908.05,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671555314,0.99094141,908.07,906.9,0.1916954]
["bitfinex-derivatives","BNBF0:USTF0",1757671555710,0.99094141,908.07,906.64,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671555911,0.99094141,908.06,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671556211,0.99094141,908.08,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671556714,0.99094141,908.12,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671557115,0.99094141,908.13,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671557410,0.99094141,908.01,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671557610,0.99094141,908.0,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671558213,0.99094141,907.95,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671558516,0.99094141,907.94,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671560013,0.99094141,907.95,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671560217,0.99094141,907.9,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671560416,0.99094141,907.91,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671561118,0.99094141,907.93,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671561417,0.99094141,907.92,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671562120,0.99094141,907.93,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671562318,0.99094141,907.95,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671562520,0.99094141,908.01,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671562718,0.99094141,908.02,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671563323,0.99094141,908.06,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671564021,0.99094141,908.09,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671564321,0.99094141,908.11,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671564916,0.99094141,908.1,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671565221,0.99094141,908.37,906.72,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671565422,0.99094141,908.39,906.71,0.93158815]
["bitfinex-derivatives","BNBF0:USTF0",1757671565623,0.99094141,908.42,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671565922,0.99094141,908.42,906.76,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671566418,0.99094141,908.43,906.76,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671566622,0.99094141,908.43,906.77,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671566922,0.99094141,908.42,906.76,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671567120,0.99094141,908.43,906.76,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671567325,0.99094141,908.42,906.76,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671567524,0.99094141,908.41,906.75,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671567720,0.99094141,908.38,906.75,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671567925,0.99094141,908.38,906.77,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671568226,0.99094141,908.37,906.77,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671568426,0.99094141,908.37,906.78,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671569221,0.99094141,908.36,906.78,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671569422,0.99094141,908.31,906.79,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671569831,0.99094141,908.33,906.79,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671570228,0.99094141,908.35,906.79,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671570427,0.99094141,908.34,906.8,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671571132,0.99094141,908.35,906.79,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671571332,0.99094141,908.33,906.8,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671572434,0.99094141,908.3,906.81,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671572730,0.99094141,908.26,906.83,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671573130,0.99094141,908.25,906.84,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671573333,0.99094141,908.24,906.84,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671573834,0.99094141,908.25,906.84,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671574134,0.99094141,908.24,906.85,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671574333,0.99094141,908.23,906.85,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671574732,0.99094141,908.19,906.9,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671574933,0.99094141,908.18,906.89,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671575133,0.99094141,908.19,906.9,0.73985737]
["bitfinex-derivatives","BNBF0:USTF0",1757671575333,0.99094141,908.16,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671575633,0.99094141,908.2,906.89,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671575829,0.19148286,908.93,906.89,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671575830,0.99094141,908.21,906.89,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671576233,0.99094141,908.23,906.88,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671576433,0.99094141,908.23,906.89,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671577332,0.99094141,908.22,906.89,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671577935,0.99094141,908.22,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671578135,0.99094141,908.21,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671578331,0.99094141,908.2,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671579136,0.99094141,908.21,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671579339,0.99094141,908.2,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671579836,1.0220576,908.19,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671580036,1.0220576,908.18,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671580242,1.0220576,908.17,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671580440,1.0220576,908.16,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671580637,1.0220576,908.15,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671580936,1.0220576,908.14,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671581137,1.0220576,908.13,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671581440,1.0220576,908.12,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671581641,1.0220576,908.11,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671581938,1.0220576,908.1,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671582141,1.0220576,908.09,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671582338,1.0220576,908.08,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671582542,1.0220576,908.08,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671582543,1.0220576,908.07,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671582841,1.0220576,908.06,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671583041,1.0220576,908.05,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671583341,1.0220576,908.04,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671583543,1.0220576,908.03,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671583741,1.0220576,908.02,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671583940,1.0220576,908.01,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671584139,1.0220576,908.0,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671584440,1.0220576,907.99,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671584639,1.0220576,907.98,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671584840,1.0220576,907.97,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671585044,1.0220576,907.96,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671585244,1.4864121,908.49,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671585245,1.0220576,907.95,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671585445,1.0220576,907.94,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671585640,1.0220576,907.93,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671585844,1.0220576,907.92,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671586146,1.0220576,907.91,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671586347,1.0220576,907.9,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671586547,1.0220576,907.89,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671586843,1.0220576,907.88,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671587142,1.0220576,907.87,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671587342,1.0220576,907.86,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671587541,1.0220576,907.85,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671587746,1.0234532,907.84,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671587947,1.0234532,907.83,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671588144,1.0234532,907.82,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671588347,1.0234532,907.81,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671588546,1.0234532,907.8,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671588744,1.0234532,907.79,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671588943,1.0234532,907.78,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671589243,1.0234532,907.77,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671589447,1.0234532,907.76,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671589746,1.0234532,907.75,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671589947,1.0234532,907.74,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671590247,1.0234532,907.73,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671590449,1.0234532,907.72,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671590644,1.0234532,907.71,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671590948,1.0234532,907.7,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671591148,1.0234532,907.69,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671591446,1.0234532,907.68,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671591748,1.0234532,907.67,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671591948,1.0234532,907.66,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671592247,1.0234532,907.65,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671592445,1.0234532,907.64,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671592644,1.0234532,907.63,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671592948,1.0234532,907.62,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671593149,1.0234532,907.61,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671593348,0.99094141,908.16,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671594251,0.99094141,908.15,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671594448,0.99094141,908.16,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671594745,0.99094141,908.12,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671594947,0.99094141,908.11,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671595146,2.01441861,908.1,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671595344,1.0234772,908.09,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671595546,0.99094141,908.1,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671595547,1.0234772,908.08,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671595746,1.0234772,908.07,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671595951,1.0234772,908.06,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671596144,1.0234772,908.05,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671596347,1.0234772,908.04,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671596546,1.0234772,908.03,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671596845,1.0234772,908.02,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671597046,1.0234772,908.01,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671597244,1.0234772,908.0,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671597449,1.0234772,907.99,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671597647,1.0234772,907.98,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671597848,1.0234772,907.97,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671598048,1.0234772,907.96,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671598248,1.0234772,907.95,906.96,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671598448,1.0234772,907.94,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671598648,1.0234772,907.93,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671598850,1.0234772,907.92,906.9,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671599050,1.0234772,907.91,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671599247,1.0234772,907.9,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671599552,1.0234772,907.89,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671599749,1.0234772,907.88,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671599948,1.0234772,907.87,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671600153,1.0234772,907.86,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671600449,1.0234772,907.85,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671600653,1.0234772,907.84,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671600853,1.0234772,907.83,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671601052,1.0234772,907.82,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671601250,1.0234772,907.81,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671601454,1.0234772,907.8,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671601651,1.0234772,907.79,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671601952,1.0234772,907.78,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671602152,1.0234772,907.77,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671602352,1.0234772,907.76,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671602652,1.0234772,907.75,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671602855,1.0234772,907.74,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671603053,1.0234772,907.73,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671603258,1.0234772,907.72,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671603453,1.0234772,907.71,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671603655,1.0234772,907.7,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671603854,1.0234772,907.69,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671604054,1.0234772,907.68,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671604259,1.0234772,907.67,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671604558,1.0234772,907.66,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671604759,1.0234772,907.65,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671604960,1.0234772,907.64,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671605258,1.0234772,907.63,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671605457,1.0234772,907.62,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671605656,1.0234772,907.61,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671605857,1.0234772,907.6,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671606056,1.0234772,907.59,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671606255,1.0234772,907.58,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671606456,1.0234772,907.57,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671606655,1.0234772,907.56,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671606854,1.0234772,907.55,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671607057,0.99094141,908.22,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671607058,1.0234772,907.54,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671607260,1.0234772,907.53,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671607559,1.0234772,908.21,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671607860,1.0234772,908.2,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671608060,1.0234772,908.19,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671608360,1.0234772,908.18,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671608558,1.0234772,908.17,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671608758,1.0234772,908.16,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671608964,1.0234772,908.15,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671609261,1.0234772,908.14,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671609460,1.0234772,908.13,906.91,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671609661,1.0234772,908.12,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671609957,1.0234772,908.11,906.92,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671610156,1.0234772,908.1,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671610360,1.0234772,908.09,906.93,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671610658,0.19148286,908.93,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671610659,1.0234772,908.08,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671610861,1.0234772,908.07,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671611061,1.0234772,908.06,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671611260,1.0234772,908.05,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671611460,1.0234772,908.04,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671611658,1.0234772,908.03,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671611857,1.0234772,908.02,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671612062,1.0234772,908.01,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671612260,1.0234772,908.0,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671612561,1.0234772,907.99,906.94,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671612761,1.0234772,907.98,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671612960,1.0234772,907.97,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671613159,1.0234772,907.96,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671613365,1.0234772,907.95,906.95,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671613661,1.0234772,907.94,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671613861,1.0234772,907.93,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671614061,1.0234772,907.92,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671614264,1.0234772,907.91,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671614565,1.0234772,907.9,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671614763,1.0234772,907.89,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671615062,1.0234772,907.88,906.98,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671615263,1.0234772,907.87,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671615467,1.0234772,907.86,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671615666,1.0234772,907.85,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671615863,1.0234772,907.84,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671616067,1.0234772,907.83,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671616267,1.0234772,907.82,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671616468,1.0234772,907.81,906.98,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671616767,1.0234772,907.8,906.98,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671616964,1.0234772,907.79,906.98,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671617263,1.0234772,907.78,906.98,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671617464,1.0234772,907.77,906.97,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671617764,1.0234772,907.76,906.98,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671617967,1.0234772,907.76,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671617968,1.0234772,907.75,907.0,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671618166,1.0234772,907.74,907.0,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671618467,1.0234772,907.73,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671618667,1.0234772,907.72,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671618867,1.0234772,907.71,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671619067,1.0234772,907.7,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671619267,0.99094141,908.23,907.09,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671619268,1.0234772,907.69,907.09,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671619468,1.0234772,907.68,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671619767,1.0234772,907.67,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671619968,1.0234772,907.66,907.09,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671620169,1.0234772,907.65,907.09,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671620365,1.0234772,907.64,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671620670,1.0234772,907.63,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671620868,1.0234772,907.62,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671621068,1.0234772,907.61,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671621269,1.0234772,907.6,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671621468,1.0234772,907.59,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671621666,1.0234772,907.58,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671621870,1.0234772,907.57,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671622071,1.0234772,907.56,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671622270,1.0234772,907.55,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671622468,1.0234772,907.54,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671622669,1.0234772,907.53,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671622873,1.0234772,907.52,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671623072,1.0234772,907.51,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671623270,1.0234772,907.5,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671623572,1.0234772,907.49,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671623868,1.0234772,907.48,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671624070,1.0234772,907.47,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671624269,1.0234772,907.46,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671624472,1.0234772,907.45,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671624673,1.0234772,907.44,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671624973,1.0234772,907.43,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671625168,1.0234772,907.42,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671625367,1.4864121,908.26,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671625368,1.0234772,907.41,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671625570,1.0234772,907.4,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671625773,1.0234772,907.39,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671625972,1.0234772,907.38,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671626171,1.0234772,907.37,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671626371,1.0234772,907.36,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671626570,1.0234772,907.35,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671626777,0.99094141,908.12,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671626971,1.0317908,908.11,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671627270,1.0317908,908.1,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671627470,1.0317908,908.09,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671627672,1.0317908,908.08,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671627872,1.0317908,908.07,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671628175,0.19148286,908.93,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671628176,1.0317908,908.06,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671628372,1.0317908,908.06,906.92,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671628373,0.99094141,908.12,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671628577,1.0317629,908.11,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671628873,1.0317629,908.1,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671629077,1.0317629,908.09,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671629276,1.0317629,908.08,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671629473,1.0317629,908.07,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671629677,1.0317629,908.06,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671629876,1.0317629,908.05,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671630077,1.0317629,908.04,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671630275,1.0317629,908.03,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671630479,1.0317629,908.02,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671630676,1.0317629,908.01,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671630978,1.0317629,908.0,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671631178,1.0317629,907.99,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671631378,1.0317629,907.98,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671631679,1.0317629,907.97,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671631875,0.99094141,908.12,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671631876,1.0317629,907.96,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671632080,1.0317629,907.95,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671632275,1.0317629,907.94,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671632479,1.0317629,907.93,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671632680,1.0317629,907.92,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671632878,1.0317629,907.91,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671633076,1.0317629,907.9,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671633282,1.0317629,907.89,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671633577,1.0317629,907.88,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671633783,1.0317629,907.87,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671633982,1.0317629,907.86,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671634278,1.0317629,907.85,907.19,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671634478,1.0317629,907.84,907.19,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671634680,1.0317629,907.83,907.19,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671634878,1.0317629,907.82,907.19,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671635081,1.0317629,907.81,907.19,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671635282,1.0317629,907.8,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671635479,1.0317629,907.79,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671635679,1.0317629,907.78,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671635982,1.0317629,907.77,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671636176,1.0317629,907.76,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671636381,1.0317629,907.75,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671636581,1.0317629,907.74,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671636780,1.0317629,907.73,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671636980,1.0317629,907.72,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671637180,1.0317629,907.71,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671637379,1.0317629,907.7,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671637580,1.0317629,907.69,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671637881,1.0317629,907.68,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671638078,0.99094141,908.17,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671638079,1.0317629,907.67,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671638384,1.0317629,907.66,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671638585,1.0317629,907.65,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671638782,1.0317629,907.64,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671638981,1.0317629,907.63,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671639185,1.0317629,907.62,907.16,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671639485,1.0317629,907.61,907.19,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671639783,1.0317629,907.6,907.22,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671639983,1.0317629,907.59,907.26,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671640280,1.0317629,907.58,907.27,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671640485,1.4864121,908.25,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671640486,1.0317629,907.57,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671640682,1.0317629,907.56,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671640886,1.0317629,907.55,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671641085,1.0317629,907.54,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671641383,1.0317629,907.53,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671641586,1.0317629,907.52,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671641785,1.0317629,907.51,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671641987,1.0317629,907.5,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671642183,1.0317629,907.49,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671642384,1.0317629,907.48,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671642587,1.0317629,907.47,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671642884,1.0317629,907.46,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671643087,1.0317629,907.45,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671643287,1.0317629,907.44,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671643488,1.0317629,907.43,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671643683,1.0317629,907.42,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671643885,0.99094141,908.08,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671644089,1.0314064,908.07,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671644289,1.0314064,908.06,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671644585,1.0314064,908.05,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671644789,1.0314064,908.04,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671644986,1.0314064,908.03,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671645289,1.0314064,908.02,907.27,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671645488,1.0314064,908.01,907.27,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671645689,1.0314064,908.0,907.27,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671645888,1.0314064,907.99,907.27,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671646089,0.99094141,908.08,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671646090,1.0312765,907.98,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671646288,1.0312765,907.97,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671646492,1.0312765,907.96,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671646692,1.0312765,907.95,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671646892,1.0312765,907.94,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671647093,1.0312765,907.93,907.3,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671647293,1.0312765,907.92,907.3,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671647590,1.0312765,907.91,907.3,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671647889,1.0312765,907.9,907.3,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671648193,0.19148286,908.93,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671648194,1.0312765,907.89,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671648393,1.0312765,907.88,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671648693,1.0312765,907.87,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671648992,1.0312765,907.86,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671649191,1.0312765,907.85,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671649388,1.0312765,907.84,907.28,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671649594,1.0312765,907.83,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671649889,1.0312765,907.82,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671650089,1.0312765,907.81,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671650289,1.0312765,907.8,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671650588,0.99094141,908.07,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671650589,1.0312765,907.79,907.29,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671650889,1.0312765,907.78,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671651190,1.0312765,907.77,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671651393,1.0312765,907.76,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671651590,1.0312765,907.75,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671651790,1.0312765,907.74,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671652092,1.0312765,907.73,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671652291,1.0312765,907.72,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671652491,1.0312765,907.71,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671652690,1.0312765,907.7,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671652890,1.0312765,907.69,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671653089,1.0312765,907.68,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671653390,1.0312765,907.67,906.89,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671653690,1.0312765,907.66,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671653890,1.0312765,907.65,907.07,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671654091,1.0312765,907.64,907.06,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671654293,1.0312765,907.63,907.07,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671654592,1.0312765,907.62,907.07,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671654793,1.0312765,907.61,907.08,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671654998,1.0323427,907.6,907.06,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671655293,1.0323427,907.59,907.06,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671655497,1.0323427,907.58,907.06,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671655697,0.99094141,907.95,907.06,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671656399,0.99094141,907.96,907.05,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671657295,2.02345841,907.95,907.05,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671657694,0.99094141,907.95,907.05,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671658199,0.99094141,907.96,907.04,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671659896,0.99094141,907.97,907.04,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671660098,1.0322473,907.96,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671660398,1.0322473,907.95,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671660702,0.99094141,907.97,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671660703,1.0322473,907.94,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671660904,1.0322473,907.93,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671661103,1.0322473,907.92,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671661300,1.0322473,907.91,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671661505,1.0322473,907.9,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671661703,1.0320836,907.89,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671661905,1.0320836,907.88,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671662105,1.0320836,907.87,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671662305,1.0320836,907.86,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671662501,1.0320836,907.85,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671662701,1.0320836,907.84,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671663005,1.0320836,907.83,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671663300,1.0320836,907.82,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671663500,1.0320836,907.81,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671663699,1.0320836,907.8,907.03,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671663904,1.0320836,907.79,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671664105,1.0320836,907.78,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671664307,1.0320836,907.77,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671664506,1.0320836,907.76,907.01,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671664807,1.0320836,907.75,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671665006,1.0320836,907.74,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671665306,1.0320836,907.73,907.02,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671665507,1.0320836,907.72,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671665703,1.0320836,907.71,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671665903,1.0320836,907.7,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671666104,1.0320836,907.69,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671666308,1.0320836,907.68,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671666505,1.0320836,907.67,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671666705,1.0320836,907.66,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671667009,1.0320836,907.65,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671667203,1.0320836,907.64,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671667407,1.0320836,907.63,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671667607,1.0320836,907.62,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671667809,1.0320836,907.61,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671668109,1.0320836,907.6,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671668304,1.0320836,907.59,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671668510,1.0320836,907.58,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671668710,1.0320836,907.57,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671669009,1.0320836,907.56,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671669206,1.0320836,907.55,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671669408,1.0320836,907.54,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671669710,1.03134107,907.53,907.02,2.92822872]
["bitfinex-derivatives","BNBF0:USTF0",1757671669910,1.03134107,907.52,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671670104,1.03134107,907.51,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671670306,1.03134107,907.5,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671670608,1.03134107,907.49,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671670810,1.03134107,907.48,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671671006,1.03134107,907.47,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671671207,1.03134107,907.46,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671671407,1.03134107,907.45,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671671608,1.03134107,907.44,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671671807,1.03134107,907.43,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671672007,1.03134107,907.42,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671672211,1.03134107,907.41,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671672511,1.03134107,907.4,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671672712,1.03134107,907.39,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671672908,0.19170174,907.86,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671673111,1.03130618,907.85,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671673406,1.03130618,907.84,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671673609,1.03130618,907.83,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671673810,1.03130618,907.82,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671674011,1.03130618,907.81,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671674212,1.03130618,907.8,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671674508,1.03130618,907.79,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671674708,1.03130618,907.78,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671674912,1.03130618,907.77,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671675208,1.03130618,907.76,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671675411,1.03130618,907.75,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671675612,1.03130618,907.74,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671675811,1.03130618,907.73,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671676011,1.03130618,907.72,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671676308,1.03130618,907.71,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671676506,1.03130618,907.7,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671676711,1.03130618,907.69,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671676909,1.03130618,907.68,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671677111,1.03130618,907.67,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671677312,1.03130618,907.66,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671677512,1.03130618,907.65,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671677712,1.03130618,907.64,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671677912,1.03130618,907.63,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671678108,1.03130618,907.62,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671678409,1.03130618,907.61,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671678612,1.03130618,907.6,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671678808,1.03130618,907.59,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671679013,1.03130618,907.58,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671679212,1.03130618,907.57,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671679410,1.03130618,907.56,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671679609,1.03130618,907.55,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671679914,1.03130618,907.85,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671680111,1.03130618,907.84,907.07,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671680413,1.03130618,907.83,907.06,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671680613,1.03130618,907.82,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671680816,1.03130618,907.81,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671681111,1.03130618,907.8,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671681315,1.03130618,907.79,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671681515,1.03130618,907.78,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671681813,1.03130618,907.77,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671682012,1.03130618,907.76,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671682212,1.03130618,907.75,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671682411,1.03130618,907.74,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671682615,1.03130618,907.73,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671682811,1.03130618,907.72,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671683012,1.03130618,907.71,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671683210,1.03130618,907.7,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671683415,1.03130618,907.69,907.12,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671683616,1.03130618,907.68,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671683812,1.03130618,907.67,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671684017,1.03130618,907.66,907.13,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671684214,1.03130618,907.65,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671684411,1.03130618,907.64,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671684617,1.03130618,907.63,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671684817,1.03130618,907.62,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671685113,1.03130618,907.61,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671685315,1.03130618,907.61,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671685316,1.03130618,907.6,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671685515,1.03130618,907.59,907.22,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671685716,1.03130618,907.58,907.21,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671685916,1.03130618,907.57,907.21,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671686115,1.03130618,907.56,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671686319,1.03130618,907.55,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671686519,1.03130618,907.54,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671686720,1.03130618,907.53,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671686920,1.03130618,907.52,907.2,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671687217,1.03130618,908.04,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671687421,0.19169646,908.05,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671687422,1.03130618,908.03,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671687722,1.03130618,908.02,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671687920,1.03130618,908.01,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671688120,1.03130618,908.0,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671688420,1.03130618,907.99,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671688621,1.03130618,907.98,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671688922,1.03130618,907.97,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671689222,1.03130618,907.96,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671689518,1.03130618,907.95,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671689818,1.03130618,907.94,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671690018,1.03130618,907.93,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671690223,1.03130618,907.92,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671690422,1.03130618,907.91,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671690621,1.03130618,907.9,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671690822,1.03130618,907.89,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671691020,1.03130618,907.88,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671691222,1.03130618,907.87,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671691421,1.03130618,907.86,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671691620,1.03130618,907.85,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671691923,1.03130618,907.84,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671692223,1.03130618,907.83,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671692423,1.03130618,907.82,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671692620,1.03130618,907.81,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671692919,1.03130618,907.8,907.11,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671693123,0.19169646,908.05,907.02,2.18985325]
["bitfinex-derivatives","BNBF0:USTF0",1757671693124,1.03130618,907.79,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671693423,1.03130618,907.78,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671693625,1.03130618,907.77,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671693923,1.03130618,907.76,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671694124,1.03130618,907.75,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671694423,1.03130618,907.74,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671694623,1.03130618,907.73,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671694820,1.03130618,907.72,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671695023,1.03130618,907.71,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671695224,1.03130618,907.7,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671695424,1.03130618,907.69,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671695625,1.03130618,907.68,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671695821,1.03130618,907.67,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671696020,1.03130618,907.66,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671696220,1.03130618,907.65,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671696422,1.03130618,907.64,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671696621,1.03130618,907.63,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671696924,1.03130618,907.62,907.1,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671697124,1.03130618,907.61,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671697324,1.03130618,907.6,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671697521,1.03130618,907.59,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671697825,0.19169646,908.05,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671697826,1.03130618,907.58,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671698124,1.03130618,907.57,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671698323,1.03130618,907.56,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671698527,1.03130618,907.55,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671698827,1.03130618,907.54,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671699028,1.03130618,907.53,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671699327,1.03130618,908.04,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671699526,1.03130618,908.03,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671699728,1.03130618,908.02,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671699925,1.03130618,908.01,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671700223,1.03130618,908.0,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671700422,1.03130618,907.99,907.18,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671700628,1.03130618,907.98,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671700826,1.03130618,907.97,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671701027,1.03130618,907.96,907.17,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671701227,1.03130618,907.95,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671701423,1.03130618,907.94,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671701628,1.03130618,907.93,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671701827,1.03130618,907.92,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671702029,1.03130618,907.91,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671702228,1.03130618,907.9,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671702429,1.03130618,907.89,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671702729,1.03130618,907.88,907.15,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671702928,1.03130618,907.87,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671703126,1.03130618,907.86,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671703330,1.03130618,907.85,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671703531,1.03130618,907.84,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671703827,1.03130618,907.83,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671704031,1.03130618,907.82,907.14,0.73837547]
["bitfinex-derivatives","BNBF0:USTF0",1757671704229,1.03130618,907.81,907.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671704430,1.03130618,907.8,907.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671704631,1.03130618,907.79,907.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671704830,1.03130618,907.78,907.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671705031,1.03130618,907.77,907.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671705231,1.03130618,907.76,907.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671705432,1.03130618,907.75,907.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671705630,1.03130618,907.74,907.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671705833,1.03130618,908.04,907.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671706035,1.03130618,908.04,906.71,0.19173078]
["bitfinex-derivatives","BNBF0:USTF0",1757671706036,1.03130618,908.03,907.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671706232,1.03130618,908.02,907.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671706436,1.03130618,908.01,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671706637,1.03130618,908.0,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671706839,1.03130618,907.99,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671707134,1.03130618,907.98,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671707332,1.03130618,907.97,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671707536,0.1916537,908.16,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671707537,1.03130618,907.96,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671707835,1.03130618,907.95,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671708036,1.03130618,907.94,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671708237,1.03130618,907.93,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671708433,1.03130618,908.15,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671708635,0.1916537,908.16,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671708636,1.03130618,908.14,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671708936,1.03130618,908.13,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671709137,1.03130618,908.12,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671709334,0.1916537,908.16,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671709335,1.03130618,908.11,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671709534,1.03130618,908.1,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671709736,1.03130618,908.09,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671709933,1.03130618,908.08,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671710136,1.03130618,908.07,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671710337,1.03130618,908.06,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671710538,1.03130618,908.05,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671710739,1.03130618,908.04,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671710933,1.03130618,908.03,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671711238,1.03130618,908.02,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671711438,1.03130618,908.01,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671711635,1.03130618,908.0,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671711835,1.03130618,907.99,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671712139,1.03130618,907.98,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671712339,1.03130618,908.15,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671712539,1.03130618,908.14,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671712740,1.03130618,908.13,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671712938,1.03130618,908.12,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671713137,1.03130618,908.11,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671713338,1.03130618,908.1,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671713538,1.03130618,908.09,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671713742,1.03130618,908.08,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671713943,1.03130618,908.07,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671714143,1.03130618,908.06,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671714444,1.03130618,908.05,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671714645,1.03130618,908.04,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671714842,1.03130618,908.64,907.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671715042,0.19163259,908.27,907.31,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671715242,1.03130618,908.26,907.31,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671715542,1.03130618,908.25,907.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671715747,1.03130618,908.24,907.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671715943,1.03130618,908.23,907.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671716144,1.03130618,908.22,907.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671716348,1.03130618,908.21,907.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671716549,1.03130618,908.37,907.33,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671716847,1.03130618,908.36,907.37,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671717045,1.03130618,908.35,907.49,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671717247,0.19157879,908.61,907.64,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671717444,1.03130618,908.6,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671717648,1.03130618,909.33,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671717849,1.03130618,909.32,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671718049,0.99094141,909.21,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671718249,1.03130618,909.2,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671718446,1.03130618,909.19,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671718750,1.03130618,909.18,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671719046,1.03130618,909.17,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671719351,1.03130618,909.16,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671719650,1.03130618,909.15,907.83,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671719850,1.03130618,909.14,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671720149,1.03130618,909.55,908.32,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671720350,1.03130618,909.54,908.24,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671720650,0.99094141,910.24,908.25,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671720950,0.19135651,909.72,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671721145,0.19135651,909.72,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671721146,0.19135651,909.72,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671721349,0.19135651,909.72,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671721549,0.19135651,909.72,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671721749,0.19135651,909.72,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671721947,0.19135651,909.72,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671722145,0.19135651,909.72,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671722350,0.19135651,909.72,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671722651,0.19135651,909.72,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671723350,0.19135651,909.72,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671723552,1.02648607,909.71,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671723848,1.02648607,909.7,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724046,1.02648607,909.69,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724247,0.19135651,909.72,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724248,1.02648607,909.68,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724447,1.02648607,909.67,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724751,1.02648607,909.66,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724949,0.19135651,909.72,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671724950,1.02648607,909.65,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671725155,1.02648607,909.64,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671725357,1.02648607,909.63,907.84,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671725552,1.02648607,909.62,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671725754,1.02648607,909.61,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671725956,1.02648607,909.6,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671726154,1.02648607,909.59,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671726354,1.02648607,909.58,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671726557,1.02648607,909.57,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671726857,1.02648607,909.56,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671727157,1.02648607,909.55,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671727358,1.02648607,909.54,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671727558,1.02648607,909.53,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671727854,1.02648607,909.52,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671728058,1.02648607,909.51,907.65,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671728258,1.02648607,909.5,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671728554,1.02648607,909.5,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671728555,1.02648607,909.49,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671728757,1.02648607,909.48,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671728959,1.02648607,909.47,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671729158,1.02648607,909.46,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671729356,1.02648607,909.45,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671729554,1.02648607,909.44,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671729857,1.02648607,909.43,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671730058,1.02648607,909.42,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671730355,1.02648607,909.71,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671730558,1.02648607,909.71,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671730559,1.02648607,909.7,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671730758,1.02648607,909.69,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671730959,1.02648607,909.68,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671731159,1.01744069,909.67,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671731457,1.01744069,909.66,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671731657,1.01744069,909.65,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671731861,1.01744069,909.64,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671732059,1.01744069,909.63,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671732259,1.01744069,909.62,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671732556,1.01744069,909.61,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671732759,1.01744069,909.6,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671732956,1.01744069,909.71,907.84,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671733156,1.01744069,909.7,907.84,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671733359,1.01744069,909.69,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671733557,1.01744069,909.71,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671733756,1.01744069,909.7,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671733961,1.01744069,909.69,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671734161,1.01744069,909.68,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671734458,0.19135651,909.72,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671734658,0.19135651,909.72,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671734863,0.19135651,909.72,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671735464,0.19135651,909.72,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671735758,0.19135651,909.72,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671735965,0.19135651,909.72,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671736361,0.19135651,909.72,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671736965,0.19135651,909.72,907.5,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671736966,0.19135651,909.72,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671737263,0.19135651,909.72,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671737464,0.19135651,909.72,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671737766,0.19135651,909.72,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671737767,0.19135651,909.72,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671738263,0.19135651,909.72,907.83,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671738566,0.19135651,909.72,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671738966,0.19135651,909.72,907.63,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671738967,0.19135651,909.72,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671739167,0.19135651,909.72,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671739363,0.19135651,909.72,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671739567,0.19135651,909.72,907.87,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671740267,0.19135651,909.72,907.88,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671740483,0.19135651,909.72,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671740667,0.19135651,909.72,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671741268,0.19135651,909.72,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671741962,0.19135651,909.72,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671742265,0.19135651,909.72,907.72,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671742464,0.19135651,909.72,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671743264,0.19135651,909.72,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671743569,0.19135651,909.72,907.72,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671744463,0.19135651,909.72,907.4,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671744464,0.19135651,909.72,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671745264,0.19135651,909.72,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671746069,0.19135651,909.72,907.72,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671746265,0.19135651,909.72,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671746770,0.19135651,909.72,907.69,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671746970,1.0140727,911.01,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671747166,0.19128972,909.84,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671747370,0.19128972,909.84,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671747567,1.0140727,910.98,908.01,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671747768,0.191275,909.84,908.03,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671748172,2.4773535,912.3,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671748173,1.0140727,910.95,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671748367,0.99094141,911.08,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671748368,0.19128709,909.72,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671748571,0.19128709,909.72,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671748769,1.0140727,910.48,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671748967,0.1913218,909.53,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671749368,1.0140727,910.45,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671749568,0.19134862,909.53,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671749870,1.0140727,910.43,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671750073,1.0140727,910.42,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671750273,0.1913502,909.53,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671750573,1.0140727,910.4,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671750771,0.19135231,909.53,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671750972,1.0140727,910.38,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671751273,0.19135283,909.53,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671751570,1.0140727,910.36,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671751773,1.0140727,910.35,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671751974,0.19135388,909.53,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671752174,1.0140727,910.33,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671752371,0.19136914,909.4,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671752576,0.19136914,909.4,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671752775,1.0140727,910.3,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671753074,0.19137177,909.4,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671753370,1.0140727,910.28,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671753569,0.19137388,909.4,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671753774,1.0140727,910.26,907.64,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671753971,1.0140727,910.25,907.61,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671754172,0.19138335,909.33,907.61,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671754370,1.0140727,910.23,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671754571,1.0140727,910.22,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671754770,0.19138861,909.33,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671754971,1.0140727,910.2,907.63,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671755170,1.0140727,910.19,907.61,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671755371,0.19138966,909.33,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671755575,1.0140727,910.17,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671755779,0.19139124,909.33,907.62,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671756270,1.0140727,910.14,907.63,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671756476,2.4773535,911.19,907.29,2.20413699]
["bitfinex-derivatives","BNBF0:USTF0",1757671756477,1.0140727,910.13,907.64,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671756776,1.0140727,910.12,907.64,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671756976,1.0140727,910.11,907.64,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671757172,1.0140727,910.1,907.65,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671757373,0.19139335,909.51,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671757576,0.19139335,909.51,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671757774,1.0140727,909.5,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671758072,1.0140727,909.49,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671758276,1.0140727,909.48,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671758473,1.0140727,909.47,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671758680,1.0140727,909.46,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671758977,1.0140727,909.45,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671759174,1.0140727,909.44,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671759478,1.0140727,909.43,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671759774,1.0140727,909.42,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671759977,1.0140727,909.41,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671760174,1.0140727,909.4,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671760373,1.0140727,909.39,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671760573,0.19139335,909.51,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671760574,1.0140727,909.38,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671760774,1.0140727,909.37,907.64,0.93268632]
["bitfinex-derivatives","BNBF0:USTF0",1757671761076,1.0140727,909.36,907.64,0.93268632]
["bitfinex-derivatives","BNBF0:USTF0",1757671761376,1.0140727,909.35,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671761575,1.0140727,909.34,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671761774,1.0140727,909.33,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671761976,1.0140727,909.32,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671762273,1.0140727,909.31,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671762478,1.0140727,909.3,907.69,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671762777,1.0140727,909.29,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671762977,1.0140727,909.28,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671763273,1.0140727,909.27,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671763474,1.0140727,909.26,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671763773,1.0140727,909.25,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671763975,1.0140727,909.24,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671764181,1.0140727,909.23,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671764374,1.0140727,909.22,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671764574,1.0140727,909.21,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671764775,1.0140727,909.2,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671764979,1.0140727,909.19,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671765179,1.0140727,909.18,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671765380,1.0140727,909.17,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671765580,1.0140727,909.16,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671765780,1.0140727,909.15,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671765980,1.0140727,909.14,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671766281,0.19139335,909.51,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671766282,1.0140727,909.13,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671766480,1.0140727,909.12,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671766681,1.0140727,909.11,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671766980,1.0140727,909.1,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671767182,1.0140727,909.09,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671767379,1.0140727,909.08,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671767580,1.0140727,909.07,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671767777,1.0140727,909.06,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671767980,1.0140727,909.05,907.7,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671768178,0.19139335,909.51,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671768179,1.0140727,909.04,907.71,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671768381,1.0140727,909.03,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671768578,1.0140727,909.02,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671768782,1.0140727,909.01,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671768979,1.0140727,909.0,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671769179,1.0140727,908.99,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671769379,1.0140727,908.98,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671769582,1.0140727,908.97,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671769782,1.0140727,908.96,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671769982,1.0140727,909.5,907.77,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671770182,1.0140727,909.49,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671770386,1.0140727,909.48,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671770586,1.0140727,909.47,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671770781,1.0140727,909.46,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671771081,1.0140727,909.45,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671771284,1.0140727,909.44,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671771483,1.0140727,909.43,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671771684,1.0140727,909.43,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671771685,1.0140727,909.42,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671771881,1.0140727,909.41,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671772082,1.0140727,909.4,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671772282,1.0140727,909.39,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671772483,0.19139335,909.51,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671772484,1.0140727,909.38,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671772683,1.0140727,909.37,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671772884,1.0140727,909.36,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671773087,1.0140727,909.35,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671773384,1.0140727,909.34,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671773689,1.0140727,909.33,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671773888,1.0140727,909.32,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671774086,1.0140727,909.31,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671774391,1.0140727,909.3,908.04,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671774690,1.0140727,909.29,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671774889,1.0140727,909.28,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671775090,1.0140727,909.27,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671775289,1.0140727,909.26,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671775489,1.0140727,909.25,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671775687,1.0140727,909.24,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671775985,1.0140727,909.23,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671776190,1.0140727,909.22,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671776486,1.0140727,909.5,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671776688,1.0140727,909.49,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671776886,1.0140727,909.48,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671777086,1.0140727,909.47,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671777386,1.0140727,909.46,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671777585,1.0140727,909.45,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671777790,1.0140727,909.44,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671777987,1.0140727,909.43,908.22,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671778189,1.0140727,909.42,908.22,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671778388,1.0140727,909.41,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671778589,1.0140727,909.4,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671778790,1.0140727,909.39,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671778990,1.0140727,909.38,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671779187,1.0140727,909.37,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671779388,1.0140727,909.36,908.21,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671779587,1.0140727,909.35,908.21,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671779886,1.0140727,909.34,908.22,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671780088,1.0140727,909.33,908.24,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671780392,1.0140727,909.32,908.24,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671780592,1.0140727,909.31,908.24,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671780892,1.0140727,909.3,908.24,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671781191,1.0140727,909.29,908.25,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671781388,1.02981603,909.28,908.25,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671781589,1.02981603,909.27,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671781791,1.02981603,909.26,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671781990,1.02981603,909.25,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671782187,1.02981603,909.24,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671782489,1.02984794,909.23,908.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671782793,1.02984794,909.22,908.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671782993,1.02984794,909.21,908.31,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671783293,1.02984794,909.5,908.34,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671783493,1.02984794,909.49,908.38,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671783694,1.02984794,909.48,908.37,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671783890,1.02984794,909.47,908.37,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671784089,0.19139335,909.51,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671784290,1.02979495,909.5,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671784595,1.02979495,909.5,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671784791,0.19139335,909.51,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671785897,1.0299993,909.5,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671786095,1.0299993,909.49,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671786294,1.0299993,909.48,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671786498,1.0299993,909.47,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671786795,1.02978218,909.46,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671786993,1.02978218,909.45,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671787197,1.02978218,909.44,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671787394,1.02978218,909.43,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671787593,1.02978218,909.42,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671787797,1.02978218,909.41,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671787992,1.02978218,909.4,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671788198,1.02978218,909.39,907.95,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671788399,1.02978218,909.38,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671788598,1.02978218,909.37,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671788894,1.02978218,909.36,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671789102,1.02978218,909.35,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671789300,1.02978218,909.34,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671789594,1.02978218,909.33,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671789796,1.02978218,909.32,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671789999,1.02978218,909.31,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671790300,1.02978218,909.3,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671790500,1.02978218,909.29,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671790700,1.02978218,909.28,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671790896,1.02978218,909.27,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671791100,1.02978218,909.26,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671791299,1.02978218,909.25,907.99,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671791494,1.02978218,909.24,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671791799,1.02978218,909.23,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671792000,1.02978218,909.22,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671792196,1.02978218,909.21,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671792397,1.02978218,909.2,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671792601,1.02978218,909.19,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671792899,1.02978218,909.18,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671793101,1.02978218,909.17,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671793296,1.02978218,909.16,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671793503,1.02978218,909.15,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671793701,1.02978218,909.14,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671793899,1.02978218,909.13,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671794199,1.02978218,909.12,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671794397,1.02978218,909.11,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671794603,1.02978218,909.1,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671794803,1.02978218,909.09,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671795000,1.02978218,909.08,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671795300,1.02978218,909.07,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671795499,1.02978218,909.06,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671795699,0.19139335,909.51,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671795700,1.02978218,909.05,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671795900,1.02978218,909.04,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671796105,1.02978218,909.03,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671796405,1.02978218,909.02,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671796605,1.02978218,909.01,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671796801,1.02978218,909.0,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671797104,1.02978218,908.99,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671797405,1.02978218,908.98,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671797605,1.02978218,908.97,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671797801,1.02978218,908.96,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671798000,1.02978218,908.95,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671798205,1.02978218,908.94,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671798505,1.02978218,908.93,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671798703,1.02978218,908.92,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671798903,1.02978218,908.91,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671799205,1.02978218,908.9,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671799505,1.02978218,908.89,908.05,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671799705,1.02978218,908.88,908.05,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671799905,1.02978218,908.87,908.05,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671800103,1.02978218,908.86,908.03,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671800307,1.03008178,908.85,908.0,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671800507,1.03008178,908.84,908.01,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671800807,1.03008178,908.83,908.01,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671801003,1.03008178,908.82,908.01,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671801206,1.03008178,908.81,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671801406,0.19139335,909.51,908.0,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671801407,1.03008178,908.8,908.0,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671801607,1.03008178,908.79,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671801810,1.03008178,908.79,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671801811,1.03008178,908.78,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671802105,1.03008178,908.77,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671802407,1.03008178,908.76,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671802604,1.03008178,908.75,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671802805,1.03008178,908.74,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671803003,1.03008178,908.73,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671803203,1.03008178,908.72,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671803404,1.03008178,909.24,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671803608,1.03008178,909.23,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671803807,1.03008178,909.22,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671804108,1.03008178,909.21,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671804310,1.03008178,909.2,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671804508,1.03008178,909.19,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671804711,1.03008178,909.18,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671804907,1.03008178,909.17,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671805111,1.03008178,909.16,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671805310,1.03008178,909.15,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671805505,1.03008178,909.14,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671805710,1.03008178,909.13,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671805910,1.03008178,909.12,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671806108,1.03008178,909.11,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671806307,1.03008178,909.1,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671806506,1.03008178,909.09,907.85,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671806707,1.03008178,909.08,907.84,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671806911,1.03008178,909.07,907.84,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671807208,1.03008178,909.06,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671807411,1.03008178,909.05,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671807707,1.03008178,909.04,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671807912,1.03008178,909.03,907.86,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671808208,1.03008178,909.02,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671808405,1.03008178,909.01,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671808608,1.03008178,909.0,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671808809,1.03008178,908.99,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671809112,1.03008178,908.98,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671809313,1.03008178,908.97,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671809509,1.03008178,908.96,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671809713,1.03008178,908.95,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671809910,1.03008178,908.94,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671810210,1.03008178,908.93,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671810412,1.03008178,908.92,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671810609,1.03008178,908.91,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671810809,1.03008178,908.9,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671811008,1.03008178,908.89,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671811212,1.03008178,908.88,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671811413,1.03008178,908.87,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671811613,1.03008178,908.86,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671811914,1.03008178,908.85,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671812110,1.03008178,908.84,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671812315,1.03008178,908.83,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671812516,1.03008178,908.82,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671812713,1.03008178,908.81,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671812911,1.03008178,908.8,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671813213,1.03008178,908.79,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671813415,1.03008178,908.78,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671813615,1.03008178,908.77,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671813815,1.03008178,908.76,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671814016,0.19139335,909.51,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671814017,1.03008178,908.75,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671814316,1.03008178,908.74,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671814521,1.03008178,908.73,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671814820,0.99094141,909.37,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671815020,1.03008178,909.36,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671815217,1.03008178,909.35,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671815520,1.03008178,909.34,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671815721,1.03008178,909.33,908.03,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671816017,1.03008178,909.32,908.03,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671816218,1.03008178,909.31,908.03,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671816421,1.03008178,909.3,908.04,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671816617,1.03008178,909.29,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671816818,1.03008178,909.28,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671817019,1.03008178,909.27,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671817221,1.03008178,909.26,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671817522,1.03008178,909.25,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671817723,1.03008178,909.24,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671817924,1.03008178,909.23,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671818124,1.03008178,909.22,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671818322,1.03008178,909.21,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671818521,1.03008178,909.2,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671818725,1.03008178,909.19,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671818925,1.03008178,909.18,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671819226,1.03008178,909.17,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671819430,1.03008178,909.16,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671819622,1.03008178,909.15,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671819826,1.03008178,909.14,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671820026,1.03008178,909.13,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671820322,1.03008178,909.12,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671820622,1.03008178,909.11,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671820823,1.03008178,909.1,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671821023,1.03008178,909.09,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671821226,1.03008178,909.08,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671821428,1.03008178,909.07,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671821627,1.03008178,909.06,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671821827,1.03008178,909.06,907.94,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671821828,1.03008178,909.05,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671822128,1.03008178,909.04,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671822325,1.03008178,909.03,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671822628,1.03008178,909.02,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671822824,1.03008178,909.01,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671823025,1.03008178,909.0,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671823325,1.03008178,908.99,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671823525,1.03008178,908.98,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671823728,1.03008178,908.97,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671823928,1.03008178,908.96,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671824229,1.03008178,908.95,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671824428,1.03008178,908.94,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671824629,1.03008178,908.93,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671824827,1.03008178,908.92,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671825031,1.03008178,908.91,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671825232,1.03008178,908.9,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671825433,1.03008178,908.89,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671825629,1.03008178,908.88,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671825831,1.03008178,908.87,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671826030,1.03008178,908.86,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671826231,1.03008178,908.85,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671826429,1.03008178,908.84,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671826727,1.03008178,908.83,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671826931,1.03008178,908.82,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671827134,1.03008178,908.81,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671827334,1.03008178,908.8,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671827535,1.03008178,908.79,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671827736,1.03008178,908.78,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671827931,1.03008178,908.77,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671828131,1.03149903,909.28,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671828435,0.19139335,909.51,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671828436,1.03149903,909.27,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671828634,0.19139335,909.51,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671828635,1.03149903,909.26,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671828833,1.03149903,909.25,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671829134,1.03149903,909.24,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671829331,1.03149903,909.23,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671829534,1.03149903,909.22,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671829832,1.03149903,909.21,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671830034,1.03149903,909.2,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671830233,1.03149903,909.19,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671830433,1.03149903,909.18,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671830634,1.03149903,909.17,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671830834,1.03149903,909.16,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671831037,1.03149903,909.15,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671831235,1.03149903,909.14,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671831435,1.03149903,909.13,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671831635,1.03149903,909.12,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671831836,1.03149903,909.11,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671832040,1.03149903,909.1,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671832242,1.03149903,909.09,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671832436,1.03149903,909.08,908.29,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671832740,1.03149903,909.07,908.28,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671832940,1.03149903,909.06,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671833141,1.03149903,909.05,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671833341,1.03149903,909.04,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671833541,1.03149903,909.03,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671833742,1.03149903,909.02,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671834041,1.03149903,909.01,908.14,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671834242,1.03149903,909.0,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671834441,1.03149903,908.99,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671834741,1.03149903,908.98,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671834941,1.03149903,908.97,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671835141,1.03149903,909.5,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671835342,1.03149903,909.49,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671835543,1.03149903,909.48,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671835739,0.19139335,909.51,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671835740,1.03149903,909.47,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671836042,1.03149903,909.46,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671836342,1.03149903,909.45,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671836538,1.03149903,909.44,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671836743,1.03149903,909.43,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671836942,1.03149903,909.42,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671837240,1.03149903,909.41,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671837544,1.03149903,909.4,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671837745,1.03149903,909.39,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671837943,1.03149903,909.38,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671838139,1.03149903,909.37,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671838339,1.03149903,909.36,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671838542,1.03149903,909.35,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671838743,1.03149903,909.34,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671838943,1.03162112,909.33,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671839144,1.03162112,909.32,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671839346,1.03162112,909.31,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671839546,1.03162112,909.3,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671839747,1.03162112,909.29,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671839947,1.03162112,909.28,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671840247,1.03162112,909.27,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671840446,1.03162112,909.26,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671840647,0.99094141,909.24,908.3,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671840847,0.99094141,909.22,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671841150,0.99094141,909.19,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671841443,2.02256253,909.18,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671841648,1.03162112,909.17,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671841846,1.03162112,909.16,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671842142,1.03162112,909.15,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671842345,1.03162112,909.14,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671842543,1.03162112,909.13,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671842747,1.03162112,909.12,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671842944,1.03162112,909.11,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671843146,1.03162112,909.1,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671843346,1.03162112,909.09,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671843546,1.03162112,909.08,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671843745,1.03162112,909.07,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671843947,1.03162112,909.06,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671844149,1.03162112,909.05,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671844349,1.03162112,909.04,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671844547,1.03162112,909.03,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671844745,1.03162112,909.02,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671844947,1.03162112,909.01,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671845150,1.03162112,909.0,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671845347,1.03162112,908.99,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671845650,0.99094141,909.19,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671845651,1.03162112,908.98,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671845848,1.03162112,908.97,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671846047,1.03162112,908.96,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671846246,0.99094141,909.2,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671846447,1.03223913,909.19,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671846652,0.99094141,909.22,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671847149,0.99094141,909.22,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671847653,0.99094141,909.22,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671847953,0.19139335,909.51,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671847954,0.99094141,909.23,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671849554,1.03217115,909.22,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671850052,0.99094141,909.24,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671850448,1.03216084,909.23,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671850652,1.03216084,909.22,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671850853,1.03216084,909.21,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671851050,1.03216084,909.2,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671851250,1.03216084,909.19,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671851450,1.03216084,909.18,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671851649,1.03216084,909.17,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671851853,1.03216084,909.16,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671852053,1.03216084,909.15,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671852250,1.03216084,909.14,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671852550,1.03216084,909.13,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671852753,1.03216084,909.12,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671852954,1.03216084,909.11,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671853155,1.03216084,909.1,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671853352,1.03216084,909.09,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671853651,1.03216084,909.08,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671853858,1.03216084,909.07,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671854056,1.03216084,909.06,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671854256,1.03216084,909.05,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671854553,1.03216084,909.04,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671854753,1.03216084,909.03,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671854955,1.03216084,909.02,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671855152,1.03216084,909.01,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671855352,1.03216084,909.0,908.21,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671855557,1.03216084,908.99,908.21,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671855758,1.03216084,908.98,908.21,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671855954,1.03216084,908.97,908.27,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671856258,1.03216084,908.96,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671856455,1.03216084,908.95,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671856754,1.03216084,909.5,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671856954,1.03216084,909.49,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671857154,1.03216084,909.48,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671857355,1.03216084,909.47,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671857553,1.03216084,909.46,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671857858,1.03216084,909.45,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671858051,1.03216084,909.44,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671858252,1.03216084,909.43,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671858458,1.03216084,909.42,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671858658,1.03216084,909.41,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671858854,1.03216084,909.4,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671859060,1.03216084,909.39,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671859355,1.03216084,909.38,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671859554,1.03216084,909.37,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671859859,1.03216084,909.36,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671860159,1.03216084,909.35,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671860356,1.03216084,909.34,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671860655,1.03216084,909.33,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671860853,1.03216084,909.32,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671861058,1.03216084,909.31,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671861256,1.03216084,909.31,907.7,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671861257,1.03216084,909.3,908.06,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671861459,0.99094141,909.26,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671861655,1.03216084,909.25,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671861858,1.03216084,909.24,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671862056,1.03216084,909.23,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671862260,1.03216084,909.22,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671862458,1.03216084,909.21,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671862762,1.03216084,909.2,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671862960,1.03216084,909.19,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671863159,1.03216084,909.18,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671863359,1.03216084,909.17,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671863559,1.03216084,909.16,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671863763,1.03216084,909.15,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671863964,1.03216084,909.14,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671864164,1.03216084,909.13,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671864362,1.03216084,909.12,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671864560,1.03216084,909.11,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671864763,1.03216084,909.1,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671864962,1.03216084,909.09,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671865265,1.03216084,909.08,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671865561,1.03216084,909.07,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671865762,1.03216084,909.06,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671866061,1.03216084,909.05,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671866266,1.03216084,909.04,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671866468,1.03216084,909.03,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671866664,1.03216084,909.02,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671866868,1.03216084,909.01,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671867068,1.03216084,909.0,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671867266,1.03216084,908.99,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671867466,1.03216084,908.98,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671867666,1.03216084,908.97,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671867868,1.03216084,908.96,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671868064,1.03216084,908.95,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671868269,1.03216084,908.94,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671868570,1.03216084,908.93,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671868770,1.03216084,908.92,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671869070,1.03216084,908.91,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671869269,1.03216084,908.9,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671869574,1.03216084,908.89,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671869769,1.03216084,908.88,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671869966,1.03216084,908.87,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671870270,1.03216084,908.86,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671870469,1.03216084,908.85,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671870769,1.03216084,908.84,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671870969,1.03216084,908.83,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671871267,1.03216084,908.82,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671871465,1.03216084,908.81,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671871769,1.03216084,908.8,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671871969,1.03216084,908.79,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671872268,1.03216084,908.78,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671872468,1.03216084,908.77,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671872667,1.03216084,908.76,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671872867,1.03216084,908.75,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671873068,1.03216084,908.74,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671873372,1.03216084,908.73,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671873571,1.03216084,908.72,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671873772,1.03216084,908.71,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671874072,1.03216084,908.7,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671874369,1.03216084,908.69,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671874572,1.03216084,908.68,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671874771,1.03216084,908.67,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671875074,1.03216084,908.66,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671875266,1.03216084,908.65,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671875569,1.03216084,908.64,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671875869,1.03216084,908.63,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671876068,1.03216084,908.62,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671876372,1.03216084,908.61,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671876569,1.03216084,908.6,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671876770,1.03216084,908.59,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671877075,1.03216084,908.58,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671877268,1.03216084,908.57,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671877573,0.99094141,909.13,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671877574,1.03216084,908.56,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671877873,0.19139335,909.51,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671877874,1.03216084,909.12,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671878075,1.03216084,909.11,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671878270,1.03216084,909.1,908.07,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671878473,1.03216084,909.09,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671878670,1.03216084,909.08,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671878870,1.03216084,909.07,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671879069,0.19139335,909.51,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671879070,1.03216084,909.06,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671879270,1.03216084,909.05,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671879469,1.03216084,909.04,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671879671,1.03216084,909.03,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671879871,1.03216084,909.02,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671880072,1.03216084,909.01,908.13,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671880375,1.03209006,909.0,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671880575,1.03209006,908.99,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671880776,1.03209006,908.98,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671880975,0.99094141,909.33,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671880976,1.03209006,908.97,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671881175,1.03209006,908.96,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671881372,1.03209006,908.95,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671881576,1.03209006,908.94,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671881879,1.03209006,908.93,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671882073,1.03209006,908.92,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671882574,1.03209006,908.91,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671882774,1.03209006,908.9,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671883077,1.03209006,908.89,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671883274,1.03209006,908.88,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671883473,1.03209006,908.87,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671883676,1.03209006,908.86,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671883976,1.03209006,908.85,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671884175,1.03209006,908.84,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671884376,1.03209006,908.83,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671884582,1.03209006,908.82,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671884882,1.03209006,908.81,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671885185,1.03209006,908.8,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671885385,1.03209006,908.79,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671885586,1.03209006,908.78,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671885786,1.03209006,908.77,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671885981,1.03209006,908.76,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671886183,1.03209006,908.75,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671886384,1.03209006,908.74,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671886686,1.03209006,908.73,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671886888,1.03209006,908.72,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671887186,1.03209006,908.71,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671887387,1.03209006,908.7,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671887589,1.03209006,908.69,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671887788,1.03209006,908.68,908.17,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671887988,1.03209006,908.67,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671888288,1.03209006,908.66,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671888486,1.03209006,908.65,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671888685,1.03209006,909.02,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671888884,1.03209006,909.01,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671889183,1.03209006,909.0,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671889483,1.03209006,908.99,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671889684,1.03209006,908.98,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671889888,1.03209006,908.97,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671890087,1.03209006,908.96,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671890288,1.03209006,908.95,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671890489,1.03209006,908.94,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671890792,1.03209006,908.93,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671890990,1.03209006,908.92,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671891190,1.03209006,908.91,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671891486,1.03209006,908.9,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671891686,1.03209006,908.89,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671891890,1.03209006,908.88,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671892085,1.03209006,908.87,908.08,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671892289,1.03209006,908.86,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671892590,1.03209006,908.85,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671892792,1.03209006,908.84,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671893086,1.03209006,908.83,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671893290,1.03209006,908.82,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671893490,1.03209006,908.81,908.09,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671893691,1.03209006,908.8,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671893892,1.03209006,908.79,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671894085,1.03209006,908.78,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671894391,1.03209006,908.77,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671894584,1.03209006,908.76,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671894786,1.03209006,908.75,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671894987,1.03209006,908.74,908.1,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671895187,1.03209006,908.73,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671895385,1.03209006,908.72,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671895589,1.03209006,908.71,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671895785,1.03209006,908.7,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671895989,1.03209006,908.69,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671896290,1.03209006,908.68,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671896487,1.03209006,908.67,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671896686,1.03209006,908.66,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671896885,1.03209006,909.02,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671897089,1.03209006,909.01,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671897289,1.03209006,909.0,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671897488,1.03209006,908.99,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671897792,1.03209006,908.98,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671898087,1.03209006,908.97,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671898291,1.03209006,908.96,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671898590,1.03209006,908.95,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671898787,1.03209006,908.94,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671898985,1.03209006,908.93,908.11,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671899189,1.03209006,908.92,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671899387,1.03209006,908.91,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671899588,1.03209006,908.9,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671899793,1.03209006,908.89,908.12,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671899992,1.03209006,908.88,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671900187,1.03209006,908.87,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671900391,1.03209006,908.86,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671900588,1.03209006,908.85,908.18,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671900791,1.03209006,908.84,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671900992,1.03209006,908.83,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671901192,0.19146653,909.03,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671901193,1.03209006,908.82,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671901392,1.03209006,908.81,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671901591,1.03209006,908.8,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671901895,1.03209006,908.79,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671902090,1.03209006,908.78,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671902290,1.03209006,908.77,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671902490,1.03209006,908.76,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671902693,0.19146127,909.07,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671902694,1.03209006,908.75,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671902895,1.03209006,908.74,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671903091,1.03209006,908.73,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671903395,1.03209006,908.72,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671903594,1.03209006,908.71,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671903794,1.03209006,908.7,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671904090,1.03209006,908.69,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671904294,1.03209006,908.68,908.2,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671904495,1.03209006,908.67,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671904691,1.03258697,908.66,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671904893,1.03258697,908.65,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671905090,1.03258697,908.64,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671905292,1.03258697,908.63,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671905594,1.03258697,908.62,908.19,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671905795,1.03258697,908.61,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671905994,1.03258697,908.6,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671906194,1.03258697,909.06,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671906494,1.03258697,909.05,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671906792,1.03258697,909.04,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671906997,1.03258697,909.03,908.15,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671907199,1.03258697,909.02,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671907494,1.03258697,909.01,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671907697,1.03258697,909.0,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671907896,1.03258697,908.99,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671908097,1.03258697,908.98,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671908295,1.03258697,908.97,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671908499,1.03258697,908.96,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671908696,1.03258697,908.95,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671908895,1.03258697,908.94,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671909104,1.03258697,908.93,908.16,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671909404,1.03258697,908.92,908.01,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671909597,1.03258697,908.91,908.02,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671909898,0.99094141,908.89,908.04,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671910098,2.02374818,908.88,908.04,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671910302,1.03280677,908.87,908.03,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671910598,2.02374818,908.86,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671910802,1.03280677,908.85,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671911004,1.03280677,908.84,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671911302,1.03280677,908.83,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671911501,1.03280677,908.82,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671911697,1.03280677,908.81,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671911898,1.03280677,908.8,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671912098,1.03280677,908.79,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671912302,1.03280677,908.78,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671912502,1.03280677,908.77,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671912703,1.03228625,908.76,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671912898,1.03228625,908.75,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671913097,1.03228625,908.74,907.98,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671913297,1.03228625,908.73,907.97,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671913501,1.03228625,908.72,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671913704,1.03228625,908.71,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671913900,1.03228625,908.7,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671914097,1.03228625,908.69,907.96,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671914399,1.03228625,908.68,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671914603,1.03228625,908.67,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671914802,1.03228625,908.66,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671915003,1.03228625,908.65,907.94,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671915197,1.03228625,908.64,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671915400,1.03228625,908.63,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671915603,1.03228625,908.62,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671915802,1.03228625,908.61,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671916005,1.03228625,908.6,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671916301,1.03228625,908.59,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671916504,1.03228625,908.58,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671916804,1.03228625,908.57,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671917001,1.03228625,908.56,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671917303,1.03228625,908.55,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671917503,1.03228625,908.54,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671917704,1.03228625,908.53,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671917904,1.03228625,908.52,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671918102,1.03228625,908.51,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671918305,1.03228625,908.5,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671918602,1.03228625,908.49,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671918807,1.03228625,908.48,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671919006,1.03228625,908.47,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671919205,1.03228625,908.46,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671919403,1.03228625,908.45,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671919605,1.03228625,908.44,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671919804,1.03228625,908.43,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671920007,1.03228625,908.42,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671920203,1.03228625,908.41,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671920504,1.03228625,908.4,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671920708,1.03228625,908.39,907.93,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671921005,1.03228625,908.38,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671921209,1.03228625,908.75,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671921409,1.03228625,908.74,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671921603,1.03228625,908.73,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671921809,1.03228625,908.72,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671922108,1.03228625,908.71,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671922304,1.03228625,908.7,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671922605,1.03228625,908.69,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671922809,1.03228625,908.68,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923005,1.03228625,908.67,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923207,1.03228625,908.66,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923404,0.19151711,908.76,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923405,1.03228625,908.65,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923609,1.03228625,908.64,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923806,0.19151711,908.76,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671923807,1.03228625,908.63,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671924011,1.03228625,908.62,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671924211,1.03228625,908.61,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671924407,1.03228625,908.6,907.92,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671924716,1.03228625,908.59,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671925012,1.03228625,908.58,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671925206,1.03228625,908.57,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671925407,1.03228625,908.56,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671925612,1.03228625,908.55,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671925812,1.03228625,908.54,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671926109,1.03228625,908.53,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671926313,1.03228625,908.52,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671926508,1.03228625,908.51,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671926710,1.03228625,908.5,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671926912,1.03228625,908.49,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671927109,1.03228625,908.48,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671927311,1.03228625,908.47,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671927608,1.03228625,908.46,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671927809,1.03228625,908.45,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671928011,0.19151711,908.76,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671928012,1.03228625,908.44,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671928208,1.03228625,908.43,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671928512,1.03228625,908.42,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671928710,1.03228625,908.75,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671928914,1.03228625,908.74,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671929110,1.03228625,908.73,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671929410,1.03228625,908.72,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671929614,0.19151711,908.76,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671929615,1.03228625,908.71,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671929912,1.03228625,908.7,907.9,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671930110,1.03228625,908.69,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671930310,1.03228625,908.68,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671930517,1.03228625,908.67,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671930710,1.03228625,908.66,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671930912,1.03228625,908.65,907.91,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671931115,1.03228625,908.64,907.89,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671931312,1.03228625,908.63,907.88,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671931518,1.03228625,908.62,907.88,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671931715,1.03228625,908.61,907.88,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671931913,1.03228625,908.61,907.72,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757671931914,1.03228625,908.6,907.84,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671932214,1.03228625,908.59,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671932417,1.03228625,908.58,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671932616,1.03228625,908.57,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671932919,1.03228625,908.56,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671933114,1.03228625,908.55,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671933316,1.03228625,908.54,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671933516,1.03228625,908.53,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671933716,1.03228625,908.52,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671933919,1.03228625,908.51,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671934217,1.03228625,908.5,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671934517,1.03228625,908.49,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671934819,1.03228625,908.48,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671935017,1.03228625,908.47,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671935217,1.03228625,908.46,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671935516,1.03228625,908.45,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671935720,1.03228625,908.75,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671935919,1.03228625,908.74,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671936115,1.03228625,908.73,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671936316,1.03228625,908.72,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671936518,1.03228625,908.71,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671936716,1.03228625,908.7,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671936917,1.03228625,908.69,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671937121,1.03228625,908.68,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671937415,1.03228625,908.67,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671937620,1.03228625,908.66,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671937821,1.03228625,908.65,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671938021,1.03228625,908.64,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671938321,1.03228625,908.63,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671938522,1.03228625,908.62,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671938817,1.03228625,908.61,907.78,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671939117,1.03228625,908.6,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671939318,1.03228625,908.59,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671939522,1.03228625,908.58,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671939721,1.03228625,908.57,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671939920,1.03228625,908.56,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671940120,1.03228625,908.55,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671940319,1.03228625,908.54,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671940525,1.03228625,908.53,907.83,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671940724,1.03228625,908.52,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671940924,0.19151711,908.76,907.64,0.19139335]
["bitfinex-derivatives","BNBF0:USTF0",1757671940925,1.03228625,908.51,907.76,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671941120,1.03228625,908.75,907.76,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671941321,1.03228625,908.74,907.76,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671941525,1.03228625,908.73,907.76,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671941726,1.03228625,908.72,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671941925,1.03228625,908.71,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671942126,1.03228625,908.7,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671942422,1.03228625,908.69,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671942625,1.03228625,908.68,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671942827,1.03228625,908.67,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671943023,1.03228625,908.66,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671943327,1.03228625,908.65,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671943525,1.03228625,908.64,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671943724,1.03228625,908.63,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671944026,1.03228625,908.62,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671944226,1.03228625,908.61,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671944423,1.03228625,908.6,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671944626,1.03228625,908.59,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671944827,1.03228625,908.58,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671945027,1.03228625,908.57,907.75,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671945225,1.03228625,908.56,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671945424,1.03228625,908.55,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671945623,1.03228625,908.54,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671945827,1.03228625,908.53,907.74,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671946025,1.03228625,908.52,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671946227,1.03228625,908.51,907.73,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671946429,1.03228625,908.75,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671946728,1.03228625,908.74,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671946924,1.03228625,908.73,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671947228,1.03228625,908.72,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671947425,1.03228625,908.71,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671947629,1.03228625,908.7,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671947930,1.03228625,908.69,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671948231,1.03228625,908.68,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671948430,1.03228625,908.67,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671948630,1.03228625,908.66,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671948831,1.03228625,908.65,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671949031,1.03228625,908.64,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671949232,1.03228625,908.63,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671949432,1.03228625,908.62,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671949728,1.02988275,908.61,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671949932,1.02988275,908.6,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671950130,1.02988275,908.59,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671950331,1.02988275,908.58,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671950531,1.02988275,908.57,907.66,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671950730,1.02988275,908.56,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671950934,1.02988275,908.75,907.67,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671951231,1.02988275,908.74,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671951435,1.02988275,908.73,907.68,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671951632,0.1915324,908.76,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671951633,1.02988275,908.72,907.79,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671951834,1.02988275,908.71,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671952134,0.1915324,908.76,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671952135,1.02988275,908.7,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671952333,1.02988275,908.69,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671952531,1.02988275,908.68,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671952733,1.02988275,908.67,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671952930,1.02988275,908.66,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671953133,1.02988275,908.65,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671953330,1.02988275,908.64,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671953535,1.02988275,908.63,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671953735,1.02988275,908.62,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671954034,1.02988275,908.61,907.81,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671954234,1.02988275,908.6,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671954435,1.02988275,908.59,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671954633,1.02988275,908.58,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671954832,1.02988275,908.57,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671955035,1.02988275,908.56,907.8,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671955336,1.02988275,908.55,907.83,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671955533,1.02988275,908.54,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671955737,1.02988275,908.53,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671956033,1.02988275,908.52,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671956238,1.02988275,908.51,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671956434,1.02988275,908.5,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671956632,1.02988275,908.49,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671956842,1.02988275,908.48,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671957036,1.02988275,908.47,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671957231,1.02988275,908.46,907.82,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671957435,1.02988275,908.45,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671957634,1.02988275,908.44,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671957938,1.02988275,908.43,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671958138,1.02988275,908.42,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671958435,1.02988275,908.41,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671958640,1.02988275,908.4,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671958837,1.02988275,908.39,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671959137,1.02988275,908.38,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671959334,1.02988275,908.37,907.83,0.74129297]
["bitfinex-derivatives","BNBF0:USTF0",1757671959538,1.02988275,908.36,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671959735,1.02988275,908.75,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671960037,0.1915324,908.76,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671960038,1.02988275,908.74,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671960233,1.02988275,908.73,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671960433,1.02988275,908.72,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671960635,1.02988275,908.71,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671960838,1.02988275,908.7,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671961038,1.03078428,908.69,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671961235,1.03078428,908.68,907.82,3.20303505]
["bitfinex-derivatives","BNBF0:USTF0",1757671961439,1.03078428,908.67,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671961637,1.03078428,908.66,907.82,3.20182057]
["bitfinex-derivatives","BNBF0:USTF0",1757671961939,1.03078428,908.65,907.82,3.20182057]
["bitfinex-derivatives","BNBF0:USTF0",1757671962134,1.03078428,908.64,907.83,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671962336,1.03078428,908.63,907.83,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671962539,1.03078428,908.62,907.83,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671962840,0.1915324,908.76,907.83,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671962841,1.03078428,908.61,907.83,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671963139,1.03078428,908.6,907.84,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671963335,1.03078428,908.59,907.84,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671963541,1.03078428,908.58,907.84,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671963737,1.03078428,908.57,907.85,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671963937,1.03078428,908.56,907.85,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671964235,1.03078428,908.55,907.85,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671964440,1.03078428,908.54,907.87,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671964740,1.03078428,908.54,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671964741,1.03078428,908.53,907.86,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671965040,1.03078428,908.52,907.86,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671965240,1.03078428,908.51,907.88,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671965541,1.03078428,908.5,907.88,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671965836,1.03078428,908.49,907.87,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671966037,1.03078428,908.48,907.87,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671966236,1.03078428,908.47,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671966440,1.03078428,908.46,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671966736,1.03078428,908.45,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671966937,1.03078428,908.44,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671967141,1.03078428,908.43,907.91,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671967341,1.03078428,908.42,907.91,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671967641,1.03078428,908.41,907.91,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671967841,1.03078428,908.4,907.91,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671968139,1.03078428,908.39,907.93,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671968341,1.03078428,908.38,907.93,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671968637,1.03078428,908.37,907.92,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671968937,1.03078428,908.36,907.92,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671969142,1.03078428,908.35,907.94,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671969339,1.03078428,908.34,907.94,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671969538,1.03078428,908.33,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671969743,1.03078428,908.32,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671969940,1.03078428,908.31,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671970240,1.03078428,908.3,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671970543,0.99094141,908.71,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671970743,0.1915324,908.76,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671970744,1.03346207,908.7,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671971348,0.99094141,908.71,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671972847,1.03350243,908.7,907.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671973043,1.03350243,908.7,907.96,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671973243,1.03350243,908.7,907.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671973447,1.03350243,908.69,907.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671973946,1.03350243,908.69,907.96,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671974145,1.03354836,908.68,907.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671974745,1.03354836,908.68,907.93,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671974948,1.03354836,908.68,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671975449,1.033561,908.67,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671975648,1.033561,908.66,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671975945,1.033561,908.65,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671976145,1.033561,908.64,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671976348,1.033561,908.63,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671976550,1.033561,908.62,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671976748,1.033561,908.61,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671976949,1.03440998,908.6,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671977247,1.03440998,908.59,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671977447,1.03439473,908.58,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671977748,1.03439473,908.57,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671978047,1.03439473,908.56,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671978350,1.03439473,908.55,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671978549,1.03439473,908.54,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671978749,1.03439473,908.53,907.9,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671978953,1.03439473,908.52,907.9,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671979150,1.03439473,908.51,907.9,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671979353,1.03439473,908.5,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671979550,1.03439473,908.49,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671979849,1.03439473,908.48,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671980053,1.03439473,908.47,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671980250,1.03439473,908.46,907.9,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671980549,1.03439473,908.45,907.9,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671980750,1.03439473,908.44,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671980950,1.03439473,908.43,907.89,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757671981254,1.03439473,908.42,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671981453,1.03439473,908.41,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671981653,1.03439473,908.4,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671981851,1.03439473,908.39,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671982054,1.03439473,908.38,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671982257,1.03439473,908.37,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671982457,1.03439473,908.36,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671982657,1.03439473,908.35,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671982860,1.03439473,908.34,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671983155,1.03439473,908.33,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671983358,1.03439473,908.32,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671983556,1.03439473,908.31,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671983857,1.03439473,908.3,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671984059,1.03439473,908.29,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671984257,1.03439473,908.28,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671984556,1.03439473,908.27,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671984764,1.03439473,908.26,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671984958,1.03439473,908.25,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671985259,1.03439473,908.24,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671985462,1.03439473,908.23,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671985763,1.03439473,908.22,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671985957,1.03439473,908.21,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671986161,1.03439473,908.2,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671986362,1.03439473,908.19,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671986559,1.03439473,908.18,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671986759,1.03439473,908.17,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671986961,1.03439473,908.16,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671987162,1.03439473,908.15,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671987360,1.03439473,908.14,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671987663,1.03439473,908.13,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671987864,1.03439473,908.12,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671988064,1.03439473,908.11,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671988264,0.19152554,908.7,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671988265,1.03439473,908.1,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671988564,1.03439473,908.09,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671988761,1.03439473,908.08,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671989064,1.03439473,908.07,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671989264,1.03439473,908.06,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671989460,1.03439473,908.05,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671989764,1.03439473,908.04,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671989961,1.03439473,908.62,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671990168,1.03439473,908.61,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671990362,1.03439473,908.6,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671990565,1.03439473,908.59,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671990865,1.03439473,908.58,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671991062,1.03439473,908.57,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671991361,1.03439473,908.56,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671991661,1.03439473,908.55,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671991865,1.03439473,908.54,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992166,1.03439473,908.53,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992361,1.03439473,908.52,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992565,0.99094141,908.68,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992566,1.03439473,908.51,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992767,0.99094141,908.68,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992768,1.03439473,908.5,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671992967,1.03439473,908.49,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671993168,1.03439473,908.48,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671993365,1.03263268,908.47,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671993566,1.03263268,908.46,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671993768,1.03263268,908.45,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671993966,1.03263268,908.44,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671994165,1.03263268,908.43,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671994465,1.03257317,908.42,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671994666,1.03257317,908.41,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671994863,1.03257317,908.4,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671995067,1.03257317,908.39,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671995265,1.03257317,908.38,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671995466,1.03257317,908.37,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671995669,1.03257317,908.36,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671995869,1.03257317,908.35,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671996070,1.03257317,908.34,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671996264,1.03257317,908.33,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671996465,1.03257317,908.32,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671996671,1.03257317,908.31,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671996870,1.03257317,908.3,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671997066,1.03257317,908.29,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671997268,1.03257317,908.28,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671997470,1.03257317,908.27,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671997670,1.03257317,908.26,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671997870,1.03257317,908.25,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671998072,1.03240519,908.24,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671998368,1.03240519,908.23,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671998672,1.03240519,908.22,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671998873,1.03240519,908.21,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671999073,1.03240519,908.2,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671999269,1.03240519,908.19,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671999474,1.03240519,908.18,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671999669,1.03240519,908.17,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757671999873,1.03240519,908.16,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672000173,1.03240519,908.15,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672000371,1.03240519,908.69,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672000570,1.03240519,908.68,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672000774,1.03240519,908.67,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672001074,1.03240519,908.66,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672001274,1.03240519,908.65,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672001474,1.03240519,908.64,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672001774,1.03240519,908.63,907.82,2.46174208]
["bitfinex-derivatives","BNBF0:USTF0",1757672001973,0.19152554,908.7,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672002673,0.99094141,908.77,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672002877,0.99094141,908.73,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672003074,0.99094141,908.68,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672003273,1.0322885,908.67,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672003475,1.0322885,908.66,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672003674,1.0322885,908.65,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672003872,1.0322885,908.64,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672004176,0.99094141,908.68,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672004177,1.0322885,908.63,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672004374,1.0322885,908.62,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672004578,1.0322885,908.61,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672004878,1.0322885,908.6,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672005077,1.0322885,908.59,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672005276,1.0322885,908.58,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672005476,1.0322885,908.57,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672005677,1.22384567,908.56,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672005877,1.0322885,908.55,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672006178,1.0322885,908.54,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672006477,1.0322885,908.53,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672006674,1.0322885,908.52,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672006873,1.0322885,908.51,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672007075,1.0322885,908.5,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672007278,1.0322885,908.49,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672007478,1.0322885,908.48,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672007678,1.0322885,908.47,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672007880,0.19155717,908.56,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672007881,1.0322885,908.46,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672008078,1.0322885,908.45,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672008380,1.0322885,908.44,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672008574,1.0322885,908.43,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672008780,1.0322885,908.42,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672008979,1.0322885,908.41,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672009177,1.0322885,908.4,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672009376,1.0322885,908.39,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672009580,1.03180481,908.38,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672009877,1.03180481,908.37,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672010084,1.03180481,908.36,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672010278,1.03180481,908.35,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672010479,1.03180481,908.34,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672010681,1.03180481,908.33,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672010880,1.03180481,908.32,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672011079,1.03180481,908.31,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672011278,1.03180481,908.3,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672011582,1.03180481,908.29,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672011779,1.03180481,908.28,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672011979,1.03180481,908.27,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672012184,1.03180481,908.26,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672012484,1.03180481,908.25,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672012685,1.03180481,908.24,907.69,0.1915403]
["bitfinex-derivatives","BNBF0:USTF0",1757672012885,1.03180481,908.55,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672013185,1.03180481,908.54,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672013385,1.03180481,908.53,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672013585,1.03180481,908.52,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672013786,1.03180481,908.51,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672013986,1.03180481,908.5,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014187,1.03180481,908.49,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014384,0.19155717,908.56,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014385,1.03180481,908.48,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014588,1.03180481,908.47,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014788,0.19155717,908.56,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014789,1.03180481,908.46,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672014988,1.03180481,908.45,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672015288,1.03180481,908.44,907.66,2.52021834]
["bitfinex-derivatives","BNBF0:USTF0",1757672015486,1.03180481,908.43,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672015789,1.03125893,908.42,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672015984,1.03125893,908.41,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672016188,1.03125893,908.4,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672016485,1.03125893,908.39,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672016686,1.03125893,908.38,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672016885,1.03125893,908.37,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672017186,1.03125893,908.36,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672017489,1.03125893,908.35,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672017683,1.03125893,908.34,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672017887,1.03125893,908.33,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672018086,1.03125893,908.32,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672018285,1.03125893,908.31,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672018485,1.03125893,908.3,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672018685,1.03125893,908.29,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672018886,1.03125893,908.28,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672019085,1.03125893,908.27,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672019285,1.03125893,908.26,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672019489,0.19155717,908.56,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672019490,1.03125893,908.25,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672019690,1.03125893,908.24,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672019887,1.03125893,908.23,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672020087,1.03125893,908.22,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672020291,1.03125893,908.21,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672020491,1.03125893,908.2,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672020789,1.03125893,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672020988,1.03004784,908.18,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672021187,1.03004784,908.17,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672021391,1.03004784,908.16,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672021592,1.03004784,908.15,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672021788,1.03004784,908.14,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672021987,1.03004784,908.13,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672022191,1.03004784,908.12,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672022491,1.03004784,908.11,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672022692,1.03004784,908.1,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672022893,1.03004784,908.09,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672023088,1.03004784,908.08,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672023289,1.03004784,908.5,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672023492,1.03004784,908.49,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672023688,1.03004784,908.48,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672023988,1.03004784,908.47,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672024193,1.03004784,908.46,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672024393,1.03004784,908.45,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672024590,1.03004784,908.44,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672024888,1.02962032,908.43,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672025091,1.02962032,908.42,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672025291,1.02962032,908.41,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672025495,1.02962032,908.4,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672025694,1.02962032,908.39,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672025894,1.02962032,908.38,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672026191,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672026192,1.02962032,908.37,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672026493,1.02962032,908.36,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672026694,1.02962032,908.35,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672026894,1.02962032,908.34,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672027101,1.02962032,908.33,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672027393,1.02962032,908.32,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672027591,1.02962032,908.31,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672027892,1.02962032,908.3,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672028097,1.02962032,908.29,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672028297,1.02962032,908.28,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672028495,1.02962032,908.27,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672028794,1.02962032,908.26,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672028994,1.02962032,908.25,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672029198,1.02962032,908.24,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672029396,1.02962032,908.23,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672029598,1.02962032,908.22,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672029797,1.02962032,908.21,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672029995,1.02962032,908.2,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672030194,1.02962032,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672030399,1.02962032,908.18,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672030601,1.02962032,908.17,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672030803,1.02962032,908.16,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672031002,1.02962032,908.15,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672031202,1.02962032,908.14,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672031399,1.02962032,908.13,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672031702,1.02962032,908.12,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672031898,1.02962032,908.11,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672032097,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672032098,1.02962032,908.5,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672032298,1.02962032,908.49,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672032498,1.02962032,908.48,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672032703,1.02962032,908.47,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672032904,1.02962032,908.46,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672033101,1.02962032,908.45,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672033306,1.02962032,908.44,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672033506,1.02962032,908.43,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672033703,1.02962032,908.42,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672033902,1.02962032,908.41,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672034107,1.02962032,908.4,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672034402,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672034403,1.02962032,908.39,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672034612,1.02962032,908.38,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672034909,1.02962032,908.37,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672035213,1.02962032,908.36,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672035509,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672035913,1.02877349,908.5,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672036412,1.02877349,908.49,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672036914,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672037314,1.02894627,908.5,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672037713,1.02894627,908.49,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672038618,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672040320,1.0286143,908.5,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672040517,1.0297787,908.49,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672040721,1.0297787,908.48,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672040918,1.0297787,908.47,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672041218,1.0297787,908.46,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672041522,1.0297787,908.45,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672041718,1.0297787,908.44,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672041916,1.0297787,908.43,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672042221,1.0297787,908.42,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672042418,1.0297787,908.41,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672042618,1.0297787,908.4,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672042820,1.0297787,908.39,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672043018,1.0297787,908.38,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672043222,1.0297787,908.37,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672043518,1.0297787,908.36,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672043719,1.0297787,908.35,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672043920,1.0297787,908.34,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672044119,1.0297787,908.33,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672044419,1.0297787,908.32,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672044620,1.0297787,908.31,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672044822,1.0297787,908.3,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672045019,1.0297787,908.29,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672045219,1.0297787,908.28,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672045418,1.0297787,908.27,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672045619,1.0297787,908.26,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672045823,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672045824,1.0297787,908.25,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672046024,1.0297787,908.24,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672046224,1.0297787,908.23,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672046419,1.0297787,908.22,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672046620,1.0297787,908.21,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672046825,1.0297787,908.2,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672047019,1.0297787,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672047225,1.0297787,908.18,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672047525,1.0297787,908.17,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672047722,1.0297787,908.16,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672047922,1.0297787,908.15,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672048125,1.0297787,908.14,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672048424,1.0297787,908.13,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672048623,1.0297787,908.12,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672048826,1.0297787,908.11,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672049023,1.0297787,908.1,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672049222,1.0297787,908.09,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672049426,1.0297787,908.08,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672049624,1.0297787,908.07,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672049824,1.005,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672049825,1.0297787,908.06,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672050024,1.0297787,908.05,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672050224,1.0297787,908.04,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672050423,1.0297787,908.03,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672050627,1.99594141,908.51,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672050628,1.0297787,908.02,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672050823,1.0297787,908.01,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672051028,1.0297787,908.0,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672051329,1.0297787,907.99,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672051530,1.0297787,907.98,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672051729,1.0297787,907.97,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672052030,1.0297787,908.44,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672052330,1.0297787,908.43,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672052626,1.0297787,908.42,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672052929,1.0297787,908.41,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672053124,1.0297787,908.4,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672053429,1.0297787,908.39,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672053629,1.0297787,908.38,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672053825,1.0297787,908.37,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672054031,1.0297787,908.36,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672054228,1.0297787,908.35,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672054428,1.0297787,908.34,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672054624,1.0297787,908.33,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672054828,1.0297787,908.32,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672055028,1.0297787,908.31,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672055226,1.0297787,908.3,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672055426,1.0297787,908.29,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672055627,1.0297787,908.28,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672055828,1.0297787,908.27,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672056027,1.0297787,908.26,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672056226,1.0297787,908.25,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672056428,1.0297787,908.24,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672056631,1.0297787,908.23,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672056832,1.0297787,908.22,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672057128,1.0297787,908.21,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672057325,1.0297787,908.2,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672057532,1.0297787,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672057832,1.0297787,908.18,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672058133,1.0297787,908.17,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672058328,1.0297787,908.16,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672058628,1.0297787,908.15,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672058827,1.0297787,908.14,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672059030,1.0297787,908.13,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672059229,1.0297787,908.12,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672059531,1.0297787,908.11,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672059730,1.0297787,908.1,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672059929,0.99094141,908.52,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672059930,1.0297787,908.09,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672060128,1.0297787,908.08,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672060428,1.0305077,908.07,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672060731,1.0305077,908.06,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672060932,1.0305077,908.05,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672061128,1.0305077,908.04,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672061328,1.0305077,908.03,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672061531,1.0305077,908.02,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672061732,1.0305077,908.01,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672061927,0.657,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672061928,1.0305077,908.0,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672062133,1.0305077,907.99,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672062433,1.0305077,907.98,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672062633,1.0305077,907.97,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672062834,1.0305077,907.96,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672063030,1.0305077,907.95,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672063333,1.0305077,907.94,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672063528,1.0305077,907.93,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672063728,1.0305077,907.92,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672063934,1.0305077,907.91,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672064229,1.0305077,907.9,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672064430,1.0305077,907.89,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672064630,1.0305077,907.88,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672064931,1.0305077,908.18,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672065234,1.0305077,908.17,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672065532,1.0305077,908.16,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672065733,1.0305077,908.15,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672065931,1.0305077,908.14,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672066130,1.0305077,908.13,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672066335,1.0305077,908.12,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672066534,0.657,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672066535,1.0305077,908.11,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672066732,1.0305077,908.1,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672067031,1.0305077,908.09,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672067232,1.0305077,908.08,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672067435,1.0305077,908.07,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672067636,1.0305077,908.06,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672067935,1.0305077,908.05,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672068237,1.0305077,908.04,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672068537,1.0305077,908.03,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672068837,1.0305077,908.02,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672069134,1.0305077,908.01,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672069333,1.0305077,908.0,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672069535,1.0305077,907.99,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672069737,1.0305077,907.98,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672069937,1.0305077,907.97,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672070137,1.0305077,907.96,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672070337,1.0305077,907.95,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672070534,1.0305077,907.94,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672070734,1.0305077,907.93,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672070934,1.0305077,907.92,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672071138,1.0305077,907.91,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672071335,0.657,908.19,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672071336,1.0305077,907.9,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672071539,1.0305077,907.89,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672071841,1.0305077,907.88,907.49,0.93167099]
["bitfinex-derivatives","BNBF0:USTF0",1757672072040,1.0305077,907.87,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672072240,1.0305077,907.86,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672072537,1.0305077,907.85,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672072739,1.0305077,907.84,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672073036,1.0305077,907.83,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672073241,1.0305077,907.82,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672073442,1.0305077,907.81,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672073738,1.0305077,907.8,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672073941,1.0305077,907.79,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672074140,1.0305077,907.78,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672074443,1.0305077,907.77,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672074643,1.0305077,907.76,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672074840,1.0305077,907.75,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672075044,1.0305077,907.74,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672075241,1.0305077,907.73,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672075443,1.0305077,907.73,907.49,0.1915925]
["bitfinex-derivatives","BNBF0:USTF0",1757672075444,1.0305077,907.72,907.54,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672075642,1.0305077,907.71,907.54,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672075844,1.0305077,907.7,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672076145,1.0305077,907.69,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672076346,1.0305077,907.68,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672076546,1.0305077,907.67,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672076846,1.0305077,907.66,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672077044,1.0305077,907.65,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672077343,1.0305077,907.64,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672077645,1.0305077,907.63,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672077845,0.657,908.19,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672078046,1.0335029,908.18,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672078247,1.0335029,908.17,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672078444,1.0335029,908.16,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672078647,1.0335029,908.15,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672078846,1.0335029,908.14,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672079046,1.0335029,908.13,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672079247,1.0335029,908.12,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672079446,1.0335029,908.11,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672079743,1.0335029,908.1,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672079946,1.0335029,908.09,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672080145,0.657,908.19,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672080146,1.0335029,908.08,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672080346,1.0335029,908.07,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672080546,1.0335029,908.06,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672080849,1.0335029,908.05,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672081046,1.0335029,908.04,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672081245,1.0335029,908.03,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672081447,1.0335029,908.02,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672081749,1.0335029,908.01,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672081948,1.0335029,908.0,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672082249,1.0335029,907.99,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672082450,1.0335029,907.98,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672082649,1.0335029,907.97,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672082847,1.0335029,907.96,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672083050,1.0335029,907.95,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672083250,1.0335029,907.94,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672083548,1.0335029,907.93,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672083753,1.0335029,907.92,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672083947,1.0335029,907.91,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672084152,1.0335029,907.9,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672084348,1.0335029,907.89,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672084551,1.0335029,907.88,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672084748,1.0335029,907.87,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672084952,1.0335029,907.86,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672085252,1.0335029,907.85,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672085452,1.0335029,907.84,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672085647,1.0335029,907.83,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672085848,1.0335029,907.82,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672086048,1.0335029,907.81,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672086252,1.0335029,907.8,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672086449,1.0335029,907.79,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672086653,1.0335029,907.78,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672086953,1.0335029,907.77,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672087154,1.0335029,907.76,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672087353,1.0335029,907.75,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672087648,1.0335029,907.74,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672087957,1.0335029,907.73,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672088150,1.0335029,907.72,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672088450,1.0335029,907.71,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672088652,1.0335029,907.7,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672088952,1.0335029,907.69,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672089151,1.0335029,907.68,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672089355,1.0335029,907.67,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672089556,1.0335029,907.66,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672089856,1.0335029,907.65,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672090057,1.0335029,907.64,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672090356,1.0335029,907.63,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672090653,1.0335029,907.62,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672090858,0.99094141,908.31,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672091157,1.0334641,908.3,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672091357,1.0334641,908.29,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672091557,1.0334641,908.28,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672091857,1.0334641,908.27,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672092157,1.0334641,908.26,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672092356,1.0334641,908.25,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672092557,1.0334641,908.24,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672092754,1.0334641,908.23,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672092957,1.0334641,908.22,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672093155,1.0334641,908.21,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672093457,1.0334641,908.2,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672093655,1.0334475,908.19,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672093955,1.0334475,908.18,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672094152,1.0334475,908.17,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672094356,1.0334475,908.16,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672094654,1.0334475,908.15,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672094858,1.0334475,908.14,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672095055,1.0334475,908.13,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672095254,1.0334475,908.12,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672095456,1.0334475,908.11,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672095655,1.0334475,908.1,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672095863,1.0334475,908.09,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672096062,0.902,908.29,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672096063,1.0334475,908.08,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672096261,1.0334475,908.07,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672096559,1.0334475,908.06,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672096759,1.0334475,908.05,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672096959,1.0334475,908.04,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672097262,0.902,908.29,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672097263,1.0334475,908.03,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672097459,1.0334475,908.02,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672097662,1.0334475,908.01,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672097862,1.0334475,908.0,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672098059,1.0334475,907.99,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672098362,1.0334475,907.98,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672098560,1.0334475,907.97,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672098863,0.902,908.29,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672098864,1.0334475,907.96,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672099060,1.0334475,907.95,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672099365,1.0334475,907.94,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672099565,1.0334475,907.93,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672099761,1.0334475,907.92,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672100065,1.0334475,907.91,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672100262,1.0334475,907.9,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672100464,1.0334475,907.89,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672100666,1.0334475,907.88,907.29,0.19164367]
["bitfinex-derivatives","BNBF0:USTF0",1757672100866,1.0334475,907.87,907.2,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672101069,0.902,908.29,907.05,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672101268,0.99094141,907.94,907.05,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672101466,1.0320576,907.93,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672101766,1.0320576,907.92,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672101963,1.4864121,908.21,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672101964,1.0320576,907.91,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672102162,1.0320576,907.9,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672102463,1.0320576,907.89,906.96,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672102663,1.0320576,907.88,906.93,0.93177442]
["bitfinex-derivatives","BNBF0:USTF0",1757672102864,1.0320576,907.87,906.93,0.93177442]
["bitfinex-derivatives","BNBF0:USTF0",1757672103064,1.0320576,907.86,906.94,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672103266,1.0320576,907.85,906.94,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672103469,1.0320576,907.84,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672103668,1.0320576,907.83,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672103968,1.0320576,907.82,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672104167,1.0320576,907.81,906.93,0.93177442]
["bitfinex-derivatives","BNBF0:USTF0",1757672104365,1.0320576,907.8,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672104568,1.0320576,907.79,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672104771,1.0320576,907.78,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672105066,1.0320576,907.77,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672105264,0.99094141,908.09,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672105265,1.0283627,907.76,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672105469,1.0283627,907.75,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672105664,1.0283627,907.74,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672105967,1.0283627,907.73,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672106167,1.0283627,907.72,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672106469,1.0283627,907.71,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672106669,1.0283627,907.7,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672106868,1.0283627,907.69,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672107069,1.0283627,907.68,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672107272,1.0283627,907.67,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672107471,1.0283627,907.66,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672107672,1.0283627,907.65,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672107867,1.0283627,907.64,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672108070,1.0283627,907.63,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672108271,1.0283627,907.62,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672108472,1.0283627,908.13,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672108674,1.0283627,908.12,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672108875,1.0283627,908.11,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672109171,1.0283627,908.1,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672109373,1.0283627,908.09,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672109670,1.0283627,908.08,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672109971,1.0283627,908.07,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672110171,1.0283627,908.06,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672110374,1.0283627,908.05,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672110572,1.0283627,908.04,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672110875,1.0283627,908.03,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672111072,1.0283627,908.02,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672111275,1.0283627,908.01,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672111476,1.0283627,908.0,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672111674,1.0283627,907.99,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672111873,1.0283627,907.98,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672112071,1.0283627,907.97,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672112273,1.0283627,907.96,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672112472,1.0283627,907.95,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672112676,1.0283627,907.94,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672112876,1.0283627,907.93,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672113074,1.0283627,907.92,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672113277,1.0283627,907.91,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672113478,1.0283627,907.9,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672113677,1.0283627,907.89,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672113977,1.0283627,907.88,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672114177,1.0283627,907.87,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672114377,1.0283627,907.86,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672114575,1.0283627,907.85,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672114778,1.0283627,907.84,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672114975,1.0283627,907.83,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672115280,1.0283627,907.82,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672115476,1.0283627,907.81,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672115776,1.0283627,907.8,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672115980,1.0283627,907.79,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672116180,1.0283627,907.78,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672116477,1.0283627,907.77,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672116680,1.0283627,907.76,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672116880,1.0283627,907.75,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672117177,1.0283627,907.74,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672117383,1.0283627,907.73,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672117577,0.99094141,908.17,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672117578,1.0283627,907.72,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672117878,1.0283627,907.71,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672118078,1.0283627,907.7,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672118279,1.0283627,907.69,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672118480,1.0283627,907.68,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672118682,1.0283627,907.67,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672118879,1.0283627,907.66,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672119182,1.0283627,907.65,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672119479,1.0283627,907.64,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672119679,1.0283627,907.63,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672119880,1.0283627,907.62,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672120079,1.0283627,908.17,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672120378,1.0283627,908.16,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672120578,1.0283627,908.15,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672120780,1.0283627,908.14,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672120980,1.0283627,908.13,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672121284,1.0283627,908.12,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672121583,1.0283627,908.11,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672121784,1.0283627,908.1,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672121980,1.0283627,908.09,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672122184,1.0283627,908.08,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672122384,1.0283627,908.07,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672122580,1.0283627,908.06,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672122779,1.0283627,908.05,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672122980,1.0283627,908.04,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672123184,1.0283627,908.03,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672123383,1.0283627,908.02,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672123584,1.0283627,908.01,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672123781,1.0283627,908.0,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672123984,1.0283627,907.99,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672124283,1.0283627,907.98,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672124486,1.0283627,907.97,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672124683,1.0283627,907.96,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672124983,1.0283627,907.95,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672125186,1.0283627,907.94,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672125485,1.0283627,907.93,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672125688,1.0283627,907.92,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672125886,1.0283627,907.91,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672126081,1.0283627,907.9,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672126282,1.0283627,907.89,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672126581,1.0283627,908.22,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672126886,1.0283627,908.21,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672127086,1.0283627,908.2,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672127284,1.0283627,908.19,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672127484,1.0283627,908.18,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672127687,1.0283627,908.17,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672127988,1.0283627,908.16,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672128187,1.0283627,908.15,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672128487,1.0283627,908.14,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672128686,1.0283627,908.13,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672128881,1.0283627,908.12,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672129084,1.0283627,908.11,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672129283,1.0283627,908.1,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672129587,1.0283627,908.09,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672129785,1.0283627,908.08,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672129985,1.0283627,908.07,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672130288,1.0283627,908.06,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672130486,1.0283627,908.05,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672130786,1.0283627,908.04,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672131085,1.0283627,908.03,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672131290,1.0283627,908.02,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672131484,1.0283627,908.01,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672131683,1.0283627,908.0,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672131888,1.0283627,907.99,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672132087,1.0283627,907.98,906.93,0.93177442]
["bitfinex-derivatives","BNBF0:USTF0",1757672132390,1.0283627,907.97,906.93,0.93177442]
["bitfinex-derivatives","BNBF0:USTF0",1757672132687,1.0283627,907.96,906.93,0.93177442]
["bitfinex-derivatives","BNBF0:USTF0",1757672132886,1.0283627,907.95,906.94,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672133089,1.0283627,907.94,906.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672133292,1.0283627,907.93,906.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672133488,1.0283627,907.92,906.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672133785,1.0283627,907.91,906.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672133986,1.0283627,907.9,906.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672134292,1.0283627,907.89,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672134489,1.0283627,907.88,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672134693,1.0283627,907.87,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672134889,1.0283627,907.86,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672135087,1.0283627,907.85,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672135291,1.0283627,907.84,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672135491,1.0283627,907.83,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672135687,1.0283627,908.41,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672135992,0.794,907.82,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672136188,1.0283627,907.81,907.04,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672136387,1.0283627,907.8,907.04,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672136590,1.0283627,907.79,907.04,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672136891,1.0283627,907.81,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672137088,1.0283627,907.8,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672137288,0.794,907.82,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672137488,1.0250139,907.81,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672137689,1.0250139,907.8,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672137888,1.0250139,907.79,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672138090,1.0250139,907.78,907.06,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672138288,1.0250139,907.77,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672138491,1.0250139,907.81,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672138687,1.0250139,907.8,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672138892,1.0250139,907.79,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672139092,1.0250139,907.81,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672139290,1.0250139,907.8,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672139494,1.0250139,907.79,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672139695,1.0250139,907.81,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672139897,1.0250139,907.8,907.07,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672140091,1.0250139,907.79,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672140296,1.0250139,907.81,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672140592,1.0250139,907.8,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672140796,1.0250139,907.79,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672140997,1.0250139,907.81,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672141294,1.0250139,907.8,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672141497,1.0250139,907.79,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672141797,1.0250139,907.78,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672141993,1.0250139,907.81,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672142194,1.0250139,907.8,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672142397,1.0250139,907.79,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672142595,1.0250139,907.81,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672142795,1.0250139,907.8,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672142995,1.0250139,907.81,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672143200,1.0250139,907.8,907.08,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672143395,1.0250139,907.79,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672143695,1.0250139,907.81,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672143900,1.0250139,907.8,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672144101,1.0250139,907.79,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672144300,1.0250139,907.81,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672144498,1.0250139,907.8,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672144702,1.0250139,907.81,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672144898,1.0250139,907.8,907.09,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672145202,1.0250139,907.79,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672145398,1.0250139,907.81,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672145700,1.0250139,907.8,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672145897,1.0250139,907.81,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672146100,1.0250139,907.8,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672146300,1.0250139,907.81,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672146499,1.0250139,907.8,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672146700,1.0250139,907.79,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672146898,1.0250139,907.81,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672147102,1.0250139,907.8,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672147401,1.0250139,907.79,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672147598,1.0250139,907.81,907.1,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672147797,1.0250139,907.8,907.11,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672148000,0.794,907.82,907.11,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672148001,1.0250139,907.81,907.11,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672148200,1.0250139,907.8,907.11,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672148401,1.0250139,907.81,907.11,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672148602,1.0250139,907.8,907.11,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672148904,1.0250139,907.79,907.12,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672149103,1.0250139,907.81,907.12,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672149402,1.0250139,907.8,907.12,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672149602,1.0250139,907.81,906.98,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672149802,0.794,907.82,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672149996,0.794,907.82,906.98,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672150200,0.794,907.82,906.99,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672151300,0.794,907.82,907.0,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672153108,0.794,907.82,907.01,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672155104,0.794,907.82,907.02,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672156603,1.0250139,907.81,907.13,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672156805,0.794,907.82,907.13,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672156806,1.0250139,907.8,907.13,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672157009,0.794,907.82,907.24,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672157208,0.794,907.82,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672157405,0.794,907.82,907.25,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672158209,0.794,907.82,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672158410,0.794,907.82,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672158905,0.794,907.82,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672159109,0.794,907.82,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672159407,0.794,907.82,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672160208,0.794,907.82,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672161313,0.794,907.82,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672161707,0.794,907.82,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672162712,0.794,907.82,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672163212,0.794,907.82,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672163410,0.794,907.82,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672164413,0.794,907.82,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672164610,0.794,907.82,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672166411,0.794,907.82,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672168413,0.794,907.82,907.37,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672168613,0.794,907.82,907.38,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672168910,0.794,907.82,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672169113,0.794,907.82,907.44,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672169310,0.794,907.82,907.45,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672169514,0.794,907.82,907.48,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672170108,0.794,907.82,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672170312,0.794,907.82,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672171211,0.794,907.82,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672171415,0.794,907.82,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672171616,0.794,907.82,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672172416,0.794,907.82,907.49,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672173312,0.794,907.82,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672173912,0.794,907.82,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672174715,0.794,907.82,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672174915,0.794,907.82,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672175417,0.794,907.82,907.5,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672176119,0.794,907.82,907.51,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672177127,0.794,907.82,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672177626,0.794,907.82,907.52,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672178023,0.794,907.82,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672178324,0.794,907.82,907.56,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672178627,0.794,907.82,907.53,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672179024,0.794,907.82,907.59,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672179327,0.794,907.82,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672179328,0.794,907.82,907.56,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672179831,0.794,907.82,907.55,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672181628,0.794,907.82,907.56,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672182831,1.0242267,908.36,907.55,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672183033,1.0242267,908.72,907.55,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672183233,1.0242267,908.71,907.54,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672183532,1.0242267,908.7,907.55,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672183729,0.1915867,908.73,907.55,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672183730,1.0242267,908.69,907.55,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672183932,1.0242267,908.68,907.54,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672184129,1.0242267,908.67,907.54,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672184433,1.0242267,908.66,907.56,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672184629,1.0242267,908.65,907.57,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672184834,1.0242267,908.64,907.57,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672185130,1.0242267,908.63,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672185330,1.0242267,908.62,907.57,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672185530,1.0242267,908.61,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672185730,1.0242267,908.6,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672185930,1.0242267,908.72,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672186132,1.0242267,908.71,907.59,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672186328,1.0242267,908.7,907.59,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672186532,0.1915867,908.73,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672186533,1.0242267,908.69,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672186729,1.0242267,908.68,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672186935,1.0242267,908.67,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672187132,1.0242267,908.66,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672187332,1.0242267,908.65,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672187631,0.795,908.69,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672187831,1.0234221,908.68,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672188030,1.0234221,908.67,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672188230,1.0234221,908.66,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672188429,1.0234221,908.65,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672188632,1.0234221,908.64,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672188830,1.0234221,908.63,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672189031,1.0234221,908.62,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672189230,1.0234221,908.61,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672189434,1.0234221,908.6,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672189630,1.0234221,908.59,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672189838,1.0234221,908.58,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672190135,1.0234221,908.57,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672190432,1.0234221,908.56,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672190635,1.0234221,908.68,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672190833,1.0234221,908.67,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672191133,1.0234221,908.66,907.64,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672191331,1.0234221,908.65,907.65,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672191633,1.0234221,908.64,907.65,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672191832,1.0234221,908.63,907.65,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672192035,1.0234221,908.62,907.64,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672192232,1.0234221,908.61,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672192435,1.0234221,908.68,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672192637,1.0234221,908.67,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672192833,1.0234221,908.66,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672193136,1.0234221,908.65,907.62,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672193337,1.0234221,908.64,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672193537,1.0234221,908.63,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672193737,1.0234221,908.62,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672193937,1.0234221,908.61,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672194234,1.0234221,908.6,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672194438,1.0234221,908.59,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672194637,1.0234221,908.58,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672194838,1.0234221,908.57,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672195133,1.0222543,908.56,907.61,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672195337,1.0222543,908.55,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672195635,1.0222543,908.54,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672195837,1.0222543,908.53,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672196034,1.0222543,908.52,907.6,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672196233,1.0222543,908.51,907.59,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672196435,0.795,908.69,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672196436,1.0222543,908.5,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672196636,1.0222543,908.49,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672196838,1.0222543,908.48,907.58,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672197139,1.0222543,908.47,907.45,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672197338,1.0222543,908.46,907.48,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672197634,1.0222543,908.45,907.48,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672197838,1.0222543,908.44,907.46,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672198138,1.0222543,908.43,907.46,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672198337,1.0222543,908.42,907.46,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672198638,1.0222543,908.41,907.43,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672198838,1.0222543,908.4,907.43,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672199035,1.0222543,908.39,907.43,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672199241,1.0222543,908.38,907.43,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672199536,1.0222543,908.37,907.43,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672199735,1.0222543,908.36,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672199933,1.0222543,908.35,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672200234,1.0222543,908.34,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672200435,1.0222543,908.33,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672200639,1.0222543,908.32,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672200839,1.0222543,908.31,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672201042,1.0222543,908.3,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672201237,1.0222543,908.29,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672201439,1.0222543,908.28,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672201637,1.0222543,908.27,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672201842,1.0222543,908.26,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672202038,1.0222543,908.25,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672202236,1.0222543,908.24,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672202439,1.0222543,908.23,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672202641,1.0222543,908.22,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672202842,1.0222543,908.21,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672203040,1.0222543,908.2,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672203238,1.0222543,908.19,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672203443,1.0222543,908.18,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672203642,1.0222543,908.17,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672203842,1.0222543,908.16,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672204040,1.0222543,908.15,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672204343,0.828,908.23,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672204344,1.0222543,908.22,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672204543,1.0222543,908.21,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672204739,1.0222543,908.2,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672204942,1.0222543,908.19,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672205141,1.0222543,908.18,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672205342,1.0222543,908.17,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672205541,1.0222543,908.16,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672205745,1.0222543,908.22,907.3,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672206044,1.0222543,908.21,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672206244,1.0222543,908.2,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672206442,1.0222543,908.19,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672206642,1.0222543,908.18,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672206841,1.0222543,908.17,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672207042,1.0222543,908.16,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672207241,0.828,908.23,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672207242,1.0222543,908.15,907.26,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672207442,1.0222543,908.14,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672207645,1.0222543,908.22,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672207845,1.0222543,908.21,907.27,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672208045,1.0222543,908.2,907.28,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672208246,1.0222543,908.19,907.29,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672208442,1.0222543,908.18,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672208748,1.0222543,908.17,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672208949,1.0222543,908.16,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672209245,1.0222543,908.15,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672209443,1.0222543,908.14,907.31,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672209650,1.0222543,908.13,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672209848,1.0222543,908.22,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672210046,1.0222543,908.21,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672210247,1.0222543,908.2,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672210547,1.0222543,908.19,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672210749,1.0222543,908.18,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672211045,1.0222543,908.17,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672211250,1.0222543,908.16,907.32,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672211448,1.0222543,908.16,907.13,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672211449,1.0222543,908.15,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672211650,1.0222543,908.14,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672211848,1.0222543,908.13,907.33,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672212047,1.0222543,908.22,907.14,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672212250,1.0222543,908.21,906.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672212551,1.0222543,908.2,906.95,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672212752,1.0222543,908.19,906.96,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672213046,1.0222543,908.19,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672213047,1.0222543,908.18,906.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672213252,1.0222543,908.17,906.97,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672213551,1.0222543,908.16,906.98,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672213851,1.0222543,908.15,906.98,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672214052,1.0222543,908.14,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672214347,1.0222543,908.13,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672214651,1.0222543,908.12,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672214854,1.0222543,908.11,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672215052,1.0222543,908.1,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672215252,1.0222543,908.09,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672215453,1.0222543,908.08,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672215653,1.0222543,908.07,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672215852,1.0222543,908.06,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672216051,1.0222543,908.05,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672216354,1.0222543,908.04,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672216549,1.0222543,908.03,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672216753,1.0222543,908.02,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672216948,1.0222543,908.01,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672217153,1.0222543,908.0,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672217450,1.0222543,907.99,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672217653,1.0222543,907.98,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672217853,1.0222543,907.97,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672218049,1.0222543,907.96,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672218254,1.0222543,907.95,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672218450,1.0222543,907.94,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672218655,1.0222543,907.93,907.04,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672218955,1.0222543,907.92,907.03,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672219154,1.0222543,907.91,907.03,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672219352,1.0222543,907.9,907.02,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672219555,1.0222543,907.89,907.02,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672219757,1.0222543,907.88,907.02,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672219958,1.0222543,907.87,907.03,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672220158,1.0222543,908.22,907.03,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672220454,1.0222543,908.22,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672220455,1.0222543,908.21,907.0,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672220755,1.0222543,908.2,907.0,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672220954,1.0222543,908.19,907.0,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672221357,0.828,908.23,907.0,0.74007849]
["bitfinex-derivatives","BNBF0:USTF0",1757672221754,0.828,908.23,907.0,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672222459,0.828,908.23,906.99,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672223058,0.828,908.23,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672223359,0.828,908.23,907.02,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672224359,0.828,908.23,907.0,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672224557,0.828,908.23,906.97,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672225160,1.0247269,908.22,906.97,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672225355,1.0247269,908.21,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672225560,1.0247269,908.2,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672225859,1.0247269,908.19,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672226160,1.0247269,908.18,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672226355,1.0247269,908.17,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672226655,1.0247269,908.16,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672226860,1.0247269,908.15,906.97,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672227159,1.0247269,908.14,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672227360,1.0247269,908.13,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672227557,1.0247269,908.12,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672227757,1.0247269,908.11,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672227962,1.0247269,908.1,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672228261,1.0247269,908.09,906.96,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672228562,1.0247269,908.08,906.95,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672228758,0.828,908.23,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672228759,1.0247269,908.07,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672228963,1.0247269,908.06,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672229163,1.0247269,908.05,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672229363,1.0247269,908.04,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672229564,1.0247269,908.03,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672229759,1.0247269,908.02,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672229963,1.0247269,908.01,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672230263,0.828,908.23,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672230264,1.0247269,908.0,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672230464,1.0247269,907.99,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672230662,1.0247269,907.98,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672230861,1.0247269,907.97,906.95,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672231064,1.0247269,907.96,906.95,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672231266,1.0247269,907.95,906.95,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672231566,1.0247269,907.94,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672231764,1.0247269,907.93,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672231962,1.0247269,907.92,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672232166,1.0247269,907.91,906.94,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672232466,1.0247269,907.9,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672232662,1.0247269,907.89,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672232863,1.0247269,907.88,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672233063,1.0247269,907.87,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672233266,1.0247269,907.86,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672233466,1.0247269,907.85,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672233663,1.0247269,907.84,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672233962,1.0247269,907.83,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672234162,1.0247269,907.82,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672234361,1.0247269,907.81,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672234666,1.0247269,907.8,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672234860,1.0247269,907.79,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672235064,1.0247269,907.78,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672235262,1.0247269,907.77,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672235463,1.0247269,907.76,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672235665,1.0247269,907.75,906.93,0.19169593]
["bitfinex-derivatives","BNBF0:USTF0",1757672235867,1.0247269,907.74,906.87,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672236161,1.0247269,907.73,906.87,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672236363,1.0247269,907.72,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672236562,1.0247269,908.22,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672236862,1.0247269,908.21,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672237064,1.0247269,908.2,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672237265,1.0247269,908.19,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672237561,1.0247269,908.18,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672237766,1.0247269,908.17,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672238066,1.0247269,908.16,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672238265,1.0247269,908.15,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672238462,1.0247269,908.14,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672238666,1.0247269,908.13,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672238863,1.0247269,908.12,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672239062,1.0247269,908.11,906.86,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672239367,1.0247269,908.1,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672239565,1.0247269,908.09,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672239764,1.0247269,908.08,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672239966,1.0247269,908.07,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672240263,1.0247269,908.06,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672240466,1.0247269,908.05,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672240664,1.0247269,908.04,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672240871,1.0247269,908.03,906.85,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672241063,1.0247269,908.02,906.84,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672241263,1.0247269,908.01,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672241564,0.19169382,907.95,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672241762,1.0247269,907.94,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672241965,1.0247269,907.93,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672242168,1.0247269,907.92,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672242368,1.0247269,907.91,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672242665,1.0247269,907.9,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672242868,1.0247269,907.89,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672243064,0.19169382,907.95,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672243065,1.0247269,907.88,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672243368,1.0247269,907.87,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672243568,1.0247269,907.86,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672243868,0.19169382,907.95,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672243869,1.0247269,907.85,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672244069,1.0247269,907.84,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672244266,1.0247269,907.83,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672244466,1.0247269,907.82,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672244667,1.0247269,907.81,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672244863,1.0247269,907.8,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672245065,1.0247269,907.79,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672245265,1.0247269,907.78,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672245469,1.0247269,907.77,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672245671,1.0247269,907.76,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672245967,1.0247269,907.75,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672246165,1.0247269,907.74,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672246366,1.0247269,907.73,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672246668,1.0247269,907.72,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672246866,1.0237154,907.71,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672247066,1.0237154,907.94,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672247270,1.0237154,907.93,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672247466,1.0237154,907.92,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672247673,1.0237154,907.91,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672247969,1.0238735,907.9,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672248172,1.0238735,907.89,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672248377,1.0238735,907.88,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672248576,1.0238735,907.87,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672248773,1.0238735,907.86,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672248978,1.0238735,907.85,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672249178,1.0238735,907.84,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672249381,1.0238735,907.83,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672249679,1.0238735,907.82,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672249879,1.0238735,907.81,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672250079,1.0238735,907.8,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672250280,1.0238735,907.79,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672250478,1.0238735,907.78,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672250673,1.0238735,907.77,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672250877,1.0238735,907.76,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672251078,1.0238735,907.75,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672251280,1.0238735,907.74,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672251480,1.0238735,907.84,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672251677,1.0238735,907.83,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672251879,1.0238735,907.82,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672252082,1.0238735,907.81,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672252377,1.0238735,907.8,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672252581,1.0238735,907.79,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672252881,1.0238735,907.78,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672253081,1.0238735,907.77,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672253281,1.0238735,907.76,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672253478,1.0238735,907.84,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672253682,1.0238735,907.83,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672253883,1.0238735,907.82,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672254179,1.0238735,907.81,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672254380,1.0238735,907.8,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672254579,1.0238735,907.79,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672254781,1.0238735,907.78,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672254979,1.0238735,907.77,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672255180,1.0238735,907.84,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672255381,1.0238735,907.83,906.98,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672255681,1.0238735,907.82,906.98,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672255882,1.0238735,907.81,906.98,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672256083,0.859,907.85,906.98,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672256283,1.0268608,907.84,907.0,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672256480,1.0268608,907.83,907.0,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672256784,1.0268608,907.82,907.0,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672256983,1.0268608,907.81,907.0,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672257182,1.0268608,907.8,907.01,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672257382,1.0268608,907.79,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672257581,1.0268608,907.78,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672257884,1.0268608,907.77,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672258085,1.0268608,907.84,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672258281,1.0268608,907.83,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672258480,1.0268608,907.82,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672258782,1.0268608,907.81,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672258984,1.0268608,907.8,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672259184,1.0268608,907.79,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672259381,1.0268608,907.78,907.07,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672259686,1.0268608,907.77,907.07,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672259985,1.0268608,907.76,907.1,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672260180,1.0268608,907.75,907.11,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672260484,1.0268608,907.74,907.11,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672260686,1.0268608,907.73,907.11,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672260886,1.0268608,907.72,907.11,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672261085,1.0268608,907.71,907.11,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672261287,1.0268608,907.7,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672261486,1.0268608,907.69,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672261683,1.0268608,907.68,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672261983,1.0268608,907.84,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672262188,1.0268608,907.83,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672262388,1.0268608,907.82,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672262684,1.0268608,907.81,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672262883,1.0268608,907.8,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672263087,1.0268608,907.79,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672263288,1.0268608,907.78,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672263486,1.0268608,907.77,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672263687,1.0268608,907.76,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672263889,1.0268608,907.75,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672264184,1.0268608,907.74,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672264486,1.0268608,907.73,907.14,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672264685,1.0268608,907.84,907.01,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672264888,1.0268608,907.83,906.99,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672265188,1.0268608,907.84,907.07,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672265384,0.859,907.85,907.08,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672266184,1.0292115,907.84,907.14,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672266388,1.0292115,907.83,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672266588,1.0292115,907.82,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672266885,1.0292115,907.84,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672267085,1.0292115,907.83,907.15,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672267284,1.0292115,907.82,907.15,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672267489,1.0292115,907.81,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672267685,1.0292115,907.8,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672267890,1.0292115,907.79,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672268089,1.0292115,907.78,907.16,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672268289,1.0292115,907.77,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672268489,1.0292115,907.84,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672268789,1.0292115,907.83,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672268990,1.0292115,907.82,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672269191,1.0292115,907.81,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672269490,1.0292115,907.8,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672269791,1.0292115,907.79,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672270090,1.0292115,907.78,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672270284,1.0292115,907.77,907.18,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672270487,1.0292115,907.77,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672270488,1.0292115,907.76,907.2,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672270688,0.859,907.85,907.2,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672270689,1.0292115,907.75,907.2,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672270888,1.0292115,907.74,907.2,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672271088,1.0292115,907.73,907.2,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672271392,1.0292115,907.72,907.21,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672271691,1.0292115,907.71,907.21,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672271892,1.0292115,907.7,907.23,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672272092,1.0292115,907.69,907.24,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672272292,1.0292115,907.68,907.23,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672272493,1.0292115,907.67,907.23,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672272692,1.0292115,907.66,907.26,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672272892,1.0292115,907.65,907.26,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672273192,1.0292115,907.64,907.26,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672273392,1.0292115,907.63,907.26,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672273592,1.0292115,907.62,907.28,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672273790,1.0292115,907.61,907.28,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672273989,1.0292115,907.6,907.28,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672274189,1.0292115,907.84,907.29,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672274394,1.0292115,907.83,907.31,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672274593,1.0292115,907.82,907.31,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672274794,1.0292115,907.81,907.31,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672275094,1.0292115,907.8,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672275395,1.0292115,907.79,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672275595,1.0292115,907.78,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672275789,1.0292115,907.77,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672275992,1.0292115,907.76,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672276192,1.0292115,907.75,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672276393,1.0292115,907.74,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672276589,1.0292115,907.73,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672276795,1.0292115,907.72,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672276994,1.0292115,907.71,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672277191,1.0292115,907.7,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672277495,1.0292115,907.69,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672277693,1.0292115,907.68,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672277892,1.0292115,907.67,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672278193,1.0292115,907.66,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672278395,1.0292115,907.65,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672278690,1.0292115,907.64,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672278894,1.0292115,907.63,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672279096,1.0292115,907.62,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672279293,1.0292115,907.61,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672279597,1.0292115,907.6,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672279797,1.0292115,907.59,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672279997,1.0292115,907.58,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672280197,1.0292115,907.57,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672280394,1.0292115,907.56,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672280595,1.0292115,907.55,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672280801,1.0292115,907.84,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672281001,1.0292115,907.83,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672281300,1.0292115,907.82,907.32,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672281500,1.0292115,907.81,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672281701,1.0292115,907.8,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672281996,0.859,907.85,907.32,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672281997,1.0292115,907.79,907.32,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672282195,1.0292115,907.78,907.31,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672282498,1.0292115,907.77,907.31,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672282700,1.0292115,907.76,907.5,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672282895,1.0292115,907.84,907.47,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672283196,0.859,907.85,907.49,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672283396,0.859,907.85,907.43,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672283699,0.859,907.85,907.42,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672284299,0.859,907.85,907.4,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672285501,0.859,907.85,907.39,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672286301,0.859,907.85,907.38,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672287498,0.859,907.85,907.37,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672288297,0.859,907.85,907.38,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672289002,0.859,907.85,907.39,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672289697,0.859,907.85,907.41,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672290399,0.859,907.85,907.42,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672291400,0.859,907.85,907.44,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672292097,0.859,907.85,907.24,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672292098,0.859,907.85,907.46,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672292501,0.859,907.85,907.45,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672293308,0.859,907.85,907.44,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672294405,0.859,907.85,907.43,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672294802,0.859,907.85,907.46,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672297402,0.859,907.85,907.45,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672298606,0.859,907.85,907.52,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672298916,0.859,907.85,907.51,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672299205,0.859,907.85,907.48,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672299408,0.859,907.85,907.47,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672300404,0.859,907.85,907.46,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672300605,0.859,907.85,907.47,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672301406,0.859,907.85,907.46,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672301610,0.859,907.85,907.47,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672302710,0.859,907.85,907.49,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672303011,0.859,907.85,907.27,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672303012,0.859,907.85,907.48,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672304112,0.859,907.85,907.39,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672304310,0.859,907.85,907.68,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672304513,0.859,907.85,907.7,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672305013,0.859,907.85,907.76,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672305213,0.859,907.85,907.78,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672305410,0.859,907.85,907.76,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672306412,0.859,907.85,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672306612,0.859,907.85,907.73,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672306911,0.859,907.85,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672307216,1.02727249,908.68,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672307413,1.02727249,908.8,907.73,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672307712,1.02727249,908.79,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672307915,1.02727249,908.78,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672308112,1.02727249,908.77,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672308316,1.02727249,908.77,907.27,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757672308317,1.02727249,908.76,907.73,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672308517,1.02727249,908.75,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672308814,1.02727249,908.74,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672309114,1.02551166,908.73,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672309312,1.02551166,908.72,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672309513,1.02551166,908.71,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672309717,1.02551166,908.7,907.78,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672309916,0.1915013,908.99,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672310118,1.02551166,908.98,907.9,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672310319,1.02551166,908.97,907.87,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672310520,1.02551166,908.97,907.9,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672310720,1.02551166,908.96,907.91,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672310916,1.02551166,908.97,907.91,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672311115,1.02551166,908.96,907.91,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672311316,1.02551166,908.97,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672311519,1.02551166,908.96,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672311719,1.02551166,908.97,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672311917,0.853,908.98,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672311918,1.02551166,908.96,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672312123,1.02551166,908.95,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672312317,1.02551166,908.94,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672312617,1.02551166,908.93,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672312816,1.02551166,908.97,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672313120,1.02551166,908.96,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672313421,1.02551166,908.95,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672313618,1.02551166,908.94,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672313920,1.02551166,908.93,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672314120,0.853,908.98,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672314121,1.02551166,908.92,907.9,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672314320,1.02551166,908.91,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672314518,1.02551166,908.9,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672314819,1.0230577,908.89,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672315120,0.853,908.98,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672315121,1.0230577,908.88,907.9,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672315421,1.0230577,908.87,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672315621,1.0230577,908.86,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672315922,1.0230577,908.85,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672316117,1.0230577,908.84,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672316316,1.0230577,908.83,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672316516,1.0230577,908.82,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672316717,1.0230577,908.81,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672317015,1.0230577,908.81,907.68,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672317016,1.0230577,908.8,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672317221,1.0230577,908.79,907.9,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672317422,1.0230577,908.78,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672317622,1.0230577,908.77,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672317822,1.0230577,908.76,907.88,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672318019,1.0230577,908.75,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672318223,1.0230577,908.74,907.89,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672318520,1.0230577,908.73,907.81,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672318720,1.0230577,908.72,907.81,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672319021,1.0230577,908.71,907.82,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672319218,1.0230577,908.7,907.82,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672319419,1.0230577,908.69,907.81,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672319618,1.0230577,908.97,907.81,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672319921,1.0230577,908.96,907.81,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672320120,1.0230577,908.95,907.81,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672320319,1.0230577,908.94,907.8,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672320522,1.0230577,908.93,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672320725,1.0230577,908.92,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672320924,1.0230577,908.91,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672321123,1.0230577,908.9,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672321322,1.0230577,908.89,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672321526,1.0230577,908.88,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672321726,1.0230577,908.87,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672322026,1.0230577,908.86,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672322224,1.0230577,908.85,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672322424,1.0230577,908.84,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672322622,1.0230577,908.83,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672322921,1.0230577,908.82,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672323122,1.0230577,908.81,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672323324,1.0230577,908.8,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672323522,1.0230577,908.79,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672323726,1.0230577,908.78,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672323922,1.0230577,908.77,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672324222,1.0230577,908.76,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672324426,1.0230577,908.75,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672324627,1.0230577,908.74,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672324926,1.0230577,908.73,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672325128,1.0230577,908.72,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672325329,1.0230577,908.71,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672325528,1.0230577,908.7,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672325724,1.0230577,908.69,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672325929,1.0230577,908.68,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672326229,1.0230577,908.67,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672326429,1.02184743,908.66,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672326623,1.02184743,908.65,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672326824,1.02184743,908.64,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672327028,1.02184743,908.63,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672327231,1.02184743,908.62,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672327431,1.02184743,908.61,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672327633,1.02184743,908.6,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672327831,1.02184743,908.97,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672328032,1.02184743,908.96,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672328230,1.02184743,908.95,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672328530,1.02184743,908.94,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672328734,1.02184743,908.93,907.68,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672328932,1.02184743,908.92,907.68,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672329238,1.02184743,908.91,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672329437,1.02184743,908.9,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672329735,1.02184743,908.89,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672329934,1.02184743,908.88,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672330238,1.02184743,908.87,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672330433,1.02184743,908.86,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672330733,1.02184743,908.85,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672330934,1.02184743,908.84,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672331138,1.02184743,908.83,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672331336,1.02184743,908.82,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672331534,1.02184743,908.81,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672331834,1.02184743,908.8,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672332137,1.02184743,908.79,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672332334,1.02184743,908.78,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672332533,1.02184743,908.77,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672332733,1.02184743,908.76,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672332935,1.02184743,908.75,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672333239,1.02184743,908.74,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672333438,1.02184743,908.73,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672333640,1.02184743,908.72,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672333940,1.02184743,908.71,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672334135,1.02184743,908.7,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672334339,1.02184743,908.69,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672334538,1.02184743,908.68,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672334835,1.02184743,908.67,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672335039,1.02184743,908.66,907.6,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672335236,1.02184743,908.65,907.6,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672335439,1.02184743,908.64,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672335740,1.02184743,908.63,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672335936,1.02184743,908.62,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672336136,1.02184743,908.61,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672336338,1.02184743,908.61,907.36,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672336339,1.02184743,908.97,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672336538,1.02184743,908.96,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672336836,1.02184743,908.95,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672337036,1.02184743,908.94,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672337240,1.02184743,908.93,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672337442,1.02184743,908.92,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672337641,1.02184743,908.91,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672337941,1.02184743,908.9,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672338138,1.02184743,908.89,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672338341,1.02184743,908.88,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672338542,1.02184743,908.87,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672338841,1.02184743,908.86,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672339038,1.02184743,908.85,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672339239,1.02184743,908.84,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672339441,1.02184743,908.83,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672339639,1.02184743,908.82,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672339838,1.02184743,908.81,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672340143,1.02184743,908.8,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672340343,1.02184743,908.79,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672340645,1.02184743,908.78,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672340845,1.02184743,908.77,907.67,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672341046,1.02184743,908.76,907.67,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672341346,1.02184743,908.75,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672341642,1.02184743,908.74,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672341842,1.02184743,908.73,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672342046,1.02184743,908.72,907.69,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672342246,1.02184743,908.71,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672342446,0.853,908.98,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672342447,1.02184743,908.7,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672342747,1.02184743,908.69,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672343047,1.02184743,908.68,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672343245,1.02184743,908.67,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672343445,1.02184743,908.66,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672343644,1.02184743,908.65,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672343852,1.02184743,908.64,907.71,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672344144,1.02184743,908.63,907.72,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672344346,1.02184743,908.62,907.72,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672344543,1.02184743,908.61,907.72,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672344748,1.02184743,908.6,907.72,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672344950,1.02184743,908.59,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672345144,0.853,908.98,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672345145,1.02184743,908.58,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672345444,0.853,908.98,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672345445,1.02184743,908.57,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672345649,0.853,908.98,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672345849,1.02538373,908.97,907.75,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672346249,1.02538373,908.97,907.76,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672346449,0.853,908.98,907.76,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672347148,0.853,908.98,907.77,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672347853,0.853,908.98,907.78,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672348454,0.853,908.98,907.74,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672348649,1.02575287,908.97,907.7,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672348848,1.02575287,908.96,907.7,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672349052,0.853,908.98,907.7,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672349053,1.02575287,908.95,907.7,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672349250,1.02575287,908.94,907.65,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672349566,1.02575287,908.94,907.19,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757672349567,1.02575287,908.93,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672349749,1.02575287,908.92,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672350051,1.02606325,908.91,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672350250,1.02628968,908.9,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672350453,1.02628968,908.89,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672350749,1.02628968,908.88,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672350960,1.02628968,908.87,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672351155,1.02628968,908.86,907.67,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672351356,1.02628968,908.85,907.68,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672351657,1.02628968,908.84,907.59,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672351962,1.02628968,908.83,907.6,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672352153,1.02628968,908.82,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672352356,1.02628968,908.81,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672352558,1.02628968,908.8,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672352852,1.02628968,908.79,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672353057,1.02628968,908.78,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672353254,1.02628968,908.77,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672353456,1.02628968,908.76,907.62,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672353754,0.853,908.98,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672353755,1.02628968,908.75,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672353962,1.02628968,908.74,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672354153,1.02628968,908.73,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672354454,0.853,908.98,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672354455,1.02628968,908.72,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672354755,1.02628968,908.71,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672355058,1.02628968,908.7,907.63,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672355256,1.02628968,908.69,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672355557,1.02628968,908.68,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672355758,1.02628968,908.67,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672355958,1.02628968,908.66,907.64,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672356159,1.02628968,908.65,907.65,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672356360,1.02628968,908.64,907.65,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672356557,1.02628968,908.63,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672356861,1.02628968,908.62,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672357058,1.02628968,908.61,907.66,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672357366,1.02628968,908.61,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672357367,1.02628968,908.6,907.67,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672357559,1.02628968,908.59,907.55,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672357763,1.02628968,908.58,907.55,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672357963,1.02628968,908.57,907.55,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672358159,1.02628968,908.56,907.55,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672358361,1.02628968,908.55,907.56,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672358559,1.02628968,908.54,907.56,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672358762,1.02628968,908.53,907.56,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672359060,1.02628968,908.52,907.56,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672359262,1.02628968,908.58,907.56,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672359460,1.02628968,908.57,907.57,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672359761,1.02628968,908.56,907.57,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672359958,1.02628968,908.55,907.57,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672360158,1.02628968,908.54,907.57,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672360359,1.02628968,908.53,907.58,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672360563,1.02628968,908.58,907.58,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672360761,1.02628968,908.57,907.58,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672361063,1.02628968,908.56,907.58,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672361270,1.02628968,908.55,907.59,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672361565,1.02628968,908.54,907.6,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672361773,1.02628968,908.53,907.6,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672362061,1.02628968,908.52,907.6,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672362262,1.02920283,908.51,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672362462,1.02920283,908.5,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672362661,1.02920283,908.49,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672362861,1.02920283,908.48,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672363070,1.02920283,908.47,907.61,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672363272,1.02920283,908.58,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672363464,1.02920283,908.57,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672363668,1.02920283,908.56,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672363963,1.02920283,908.55,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672364167,1.02920283,908.54,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672364368,1.02920283,908.53,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672364568,1.02920283,908.52,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672364864,1.02920283,908.51,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672365064,1.02920283,908.5,907.34,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672365268,1.02920283,908.49,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672365469,1.02920283,908.48,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672365668,1.02920283,908.47,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672365866,1.02920283,908.46,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672366065,1.02920283,908.45,907.33,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672366370,1.02920283,908.44,907.32,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672366569,1.02920283,908.43,907.32,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672366867,1.02920283,908.42,907.32,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672367066,1.02920283,908.41,907.22,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672367266,1.02920283,908.4,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672367469,1.02920283,908.39,907.08,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672367669,1.02920283,908.38,907.08,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672367871,1.02920283,908.37,907.08,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672368168,1.02920283,908.36,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672368382,1.02920283,908.35,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672368667,1.02920283,908.34,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672368870,1.02920283,908.33,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672369071,1.02920283,908.32,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672369266,1.02920283,908.31,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672369475,1.02920283,908.3,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672369775,1.02920283,908.29,907.06,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672369972,1.02920283,908.28,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672370167,1.02920283,908.27,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672370376,1.02920283,908.58,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672370669,1.02920283,908.57,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672370866,1.02920283,908.57,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672370867,1.02920283,908.56,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672371068,1.02920283,908.55,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672371279,1.02920283,908.54,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672371468,1.02920283,908.53,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672371668,1.02920283,908.52,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672371867,1.02920283,908.51,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672372077,1.02920283,908.5,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672372367,1.02920283,908.49,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672372677,1.02920283,908.48,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672372871,1.02920283,908.47,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672373079,1.02920283,908.46,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672373267,0.1915013,908.99,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672373268,1.02920283,908.45,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672373567,1.02920283,908.44,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672373767,1.02920283,908.43,907.03,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672373972,1.02920283,908.42,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672374167,1.02920283,908.41,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672374370,1.02920283,908.4,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672374670,1.02920283,908.39,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672374872,1.02920283,908.38,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672375072,1.02920283,908.37,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672375271,1.02920283,908.36,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672375472,1.02920283,908.35,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672375672,1.02920283,908.34,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672375872,1.02920283,908.33,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672376079,1.02920283,908.32,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672376872,1.05,908.39,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672376873,1.02723051,908.31,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672377183,1.02723051,908.3,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672377383,1.02723051,908.29,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672377576,1.02723051,908.28,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672377776,1.02723051,908.27,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672377977,1.02723051,908.26,907.04,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672378171,1.05,908.39,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672378172,1.02723051,908.25,907.05,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672378376,1.02723051,908.24,907.1,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672378576,1.02723051,908.23,907.12,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672378773,1.02723051,908.22,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672378975,1.02723051,908.21,907.13,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672379174,1.02723051,908.2,907.14,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672379378,1.02723051,908.19,907.15,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672379584,1.02723051,908.18,907.15,0.73813907]
["bitfinex-derivatives","BNBF0:USTF0",1757672379776,1.02723051,908.17,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672379981,1.02723051,908.16,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672380178,1.02723051,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672380381,1.02723051,908.14,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672380576,1.02723051,908.13,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672380788,1.02723051,908.12,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672380978,1.02723051,908.11,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672381177,1.02723051,908.38,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672381381,1.02723051,908.37,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672381580,1.02723051,908.36,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672381782,1.02723051,908.35,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672381982,1.02723051,908.34,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672382278,1.02723051,908.33,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672382479,1.02723051,908.32,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672382682,1.02723051,908.31,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672382881,1.02723051,908.3,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672383079,1.02723051,908.29,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672383282,1.02723051,908.28,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672383479,1.02723051,908.27,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672383677,1.02723051,908.26,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672383880,1.02723051,908.25,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672384083,1.02723051,908.24,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672384280,1.02723051,908.23,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672384484,1.02723051,908.22,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672384683,1.02723051,908.21,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672384884,1.02723051,908.2,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672385081,1.02723051,908.19,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672385385,1.02723051,908.18,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672385680,1.02723051,908.17,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672385884,1.02723051,908.16,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672386085,1.02723051,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672386282,1.02723051,908.14,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672386482,1.02723051,908.13,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672386687,1.02723051,908.12,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672386986,1.02723051,908.11,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672387185,1.02723051,908.1,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672387482,1.02723051,908.09,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672387682,1.02723051,908.08,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672387882,1.02723051,908.07,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672388081,1.02723051,908.06,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672388282,1.02723051,908.05,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672388486,1.02723051,908.04,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672388684,1.05,908.39,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672388685,1.02723051,908.03,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672388883,1.02723051,908.02,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672389085,1.02723051,908.01,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672389388,1.02723051,908.0,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672389589,1.02723051,907.99,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672389790,1.02723051,907.98,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672390085,1.02723051,907.97,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672390290,1.02723051,907.96,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672390489,1.02723051,907.95,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672390688,1.02723051,908.38,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672390893,1.02723051,908.37,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672391093,1.02723051,908.36,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672391392,1.02723051,908.35,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672391596,1.02723051,908.34,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672391891,1.02723051,908.33,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672392191,1.02723051,908.32,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672392396,1.02723051,908.31,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672392693,1.02723051,908.3,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672392994,1.02723051,908.29,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672393193,1.02723051,908.28,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672393391,1.02723051,908.27,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672393591,1.02723051,908.26,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672393791,1.02723051,908.25,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672393995,1.02723051,908.24,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672394195,1.02723051,908.23,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672394396,1.02723051,908.22,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672394694,1.02470621,908.21,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672394992,1.02470621,908.2,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672395196,1.02470621,908.19,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672395396,1.02470621,908.18,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672395595,1.02470621,908.17,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672395793,0.1915013,908.99,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672395794,1.02470621,908.16,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672396093,1.02470621,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672396296,1.02470621,908.14,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672396493,1.02470621,908.13,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672396697,1.02470621,908.12,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672396894,1.02470621,908.11,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672397195,1.02470621,908.1,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672397393,1.02470621,908.09,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672397595,1.02470621,908.08,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672397793,1.02470621,908.07,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672397995,1.02470621,908.06,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672398196,1.01,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672398197,1.02470621,908.05,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672398397,1.02470621,908.04,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672398594,1.02470621,908.03,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672398798,1.02470621,908.02,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672399095,1.02470621,908.01,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672399397,1.02470621,908.0,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672399700,1.02470621,907.99,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672399901,1.02470621,907.98,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672400102,1.02470621,907.97,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672400400,1.02458788,907.96,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672400699,1.01,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672400700,1.02458788,907.95,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672400901,1.02458788,907.94,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672401098,1.02458788,907.93,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672401312,1.02458788,907.92,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672401510,1.02458788,907.91,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672401698,1.02458788,907.9,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672402005,1.02458788,907.89,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672402201,1.02458788,907.88,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672402499,1.02458788,907.87,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672402798,1.02458788,907.86,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672403001,1.02458788,907.85,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672403198,1.02458788,907.84,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672403401,1.02458788,907.83,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672403598,1.02458788,907.82,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672403809,1.02458788,907.81,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672403998,1.02458788,907.8,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672404197,1.02458788,907.79,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672404398,1.02458788,907.78,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672404598,1.02458788,907.77,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672404901,1.02458788,907.76,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672405101,1.02458788,907.75,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672405300,1.02458788,907.74,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672405503,1.02458788,907.73,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672405701,1.02458788,907.72,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672406000,1.02458788,907.71,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672406203,1.02458788,907.7,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672406512,1.02458788,907.69,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672406803,1.02458788,907.68,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672407100,1.01,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672407101,1.02458788,907.67,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672407299,1.02458788,907.66,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672407503,1.02458788,907.65,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672407801,1.02458788,907.64,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672408011,1.02458788,907.63,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672408302,1.02458788,907.62,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672408505,1.02458788,907.61,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672408800,1.02458788,907.6,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672409403,1.01,908.15,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672409601,1.0261918,908.14,906.97,0.19169382]
["bitfinex-derivatives","BNBF0:USTF0",1757672409906,1.01,908.15,906.36,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672410206,1.01,908.15,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672411105,1.0263972,908.14,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672412206,1.01,908.15,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672412806,1.026767,908.14,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672413009,1.026767,908.13,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672413207,1.026767,908.12,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672413407,1.026767,908.11,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672413706,1.026767,908.1,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672413903,1.01,908.15,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672413904,1.026767,908.09,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672414204,1.026767,908.08,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672414408,1.026767,908.07,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672414608,1.026767,908.06,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672414809,1.026767,908.05,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672415109,1.026767,908.04,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672415410,1.026767,908.03,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672415606,1.026767,908.02,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672415806,1.026767,908.01,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672416110,1.026767,908.0,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672416312,1.026767,907.99,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672416506,1.026767,907.98,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672416706,1.026767,907.97,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672416907,1.026767,907.96,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672417111,1.026767,907.95,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672417307,1.026767,907.94,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672417513,1.026767,907.93,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672417812,1.026767,907.92,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672418013,1.026767,907.91,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672418312,1.026767,907.9,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672418509,1.026767,907.89,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672418713,1.026767,907.88,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672418912,1.026767,907.87,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672419112,1.026767,907.86,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672419312,1.026767,907.85,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672419611,1.026767,907.84,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672419810,1.026767,907.83,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672420014,1.026767,907.82,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672420208,1.026767,907.81,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672420411,1.026767,907.8,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672420609,1.026767,907.79,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672420806,1.026767,907.78,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672421013,1.026767,907.77,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672421211,1.026767,907.76,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672421412,1.026767,907.75,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672421608,1.026767,907.74,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672421814,1.026767,907.73,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672422014,1.026767,907.72,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672422215,1.026767,907.71,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672422410,1.026767,907.7,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672422613,1.026767,907.69,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672422814,1.026767,907.68,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672423111,1.026767,907.67,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672423314,1.01,908.15,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672423315,1.026767,908.14,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672423514,1.026767,908.13,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672423714,1.026767,908.12,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672424009,1.026767,908.11,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672424211,1.026767,908.1,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672424410,1.026767,908.09,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672424613,1.026767,908.08,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672424910,1.026767,908.07,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672425111,1.026767,908.06,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672425310,1.026767,908.05,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672425614,1.026767,908.04,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672425815,1.026767,908.03,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672426015,1.026767,908.02,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672426316,1.026767,908.01,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672426515,1.026767,908.0,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672426815,1.026767,907.99,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672427010,1.026767,907.98,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672427211,1.026767,907.97,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672427413,1.026767,907.96,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672427613,1.026767,907.95,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672427812,1.026767,907.94,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672428017,1.026767,907.93,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672428212,1.026767,907.92,906.87,0.92718107]
["bitfinex-derivatives","BNBF0:USTF0",1757672428417,1.026767,907.91,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672428712,1.026767,907.9,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672428916,1.026767,907.89,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672429116,1.026767,907.88,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672429316,1.026767,907.87,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672429616,1.026767,907.86,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672429813,1.026767,907.85,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672430017,1.026767,907.84,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672430216,1.026767,907.83,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672430514,1.026767,907.82,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672430717,1.03093129,907.81,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672430917,1.03093129,907.8,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672431115,1.03093129,907.79,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672431315,1.03093129,907.78,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672431512,1.03093129,907.77,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672431716,1.03093129,907.76,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672432016,1.03093129,907.75,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672432212,1.03093129,907.74,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672432412,2.00094141,908.15,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672432413,1.03093129,907.73,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672432617,1.03093129,907.72,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672432920,1.03093129,907.71,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672433215,1.03093129,907.7,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672433416,1.03093129,907.69,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672433620,1.03093129,907.68,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672433921,1.03093129,907.67,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672434119,1.03093129,907.66,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672434320,1.03093129,907.65,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672434520,1.03093129,907.64,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672434719,1.03093129,907.63,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672434921,1.03093129,907.62,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672435218,1.03093129,907.61,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672435421,1.03093129,907.6,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672435718,1.03093129,907.59,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672435920,1.03093129,907.58,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672436118,1.03093129,907.57,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672436419,1.03093129,907.56,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672436618,1.03093129,907.55,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672436921,1.03093129,907.54,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672437121,1.03093129,907.53,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672437316,1.03093129,907.52,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672437520,1.03093129,907.51,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672437718,1.03093129,907.5,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672437922,1.03093129,907.49,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672438120,1.03093129,907.48,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672438322,2.4773535,909.01,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672438323,1.03055843,907.97,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672438521,1.03055843,907.96,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672438721,1.03055843,907.95,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672438920,1.03055843,907.94,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672439119,1.03055843,907.93,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672439423,1.03055843,907.92,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672439623,1.03055843,907.91,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672439826,1.03055843,907.9,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672440126,1.03055843,907.89,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672440421,1.03055843,907.88,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672440620,1.03055843,907.87,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672440822,1.03055843,907.86,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672441025,1.03055843,907.85,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672441226,1.03055843,907.84,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672441426,0.954,907.9,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672441427,1.03055843,907.83,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672441627,1.03055843,907.82,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672441824,1.03055843,907.81,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672442029,1.03055843,907.8,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672442229,1.03055843,907.79,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672442429,1.03055843,907.78,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672442725,1.03055843,907.77,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672442925,1.03055843,907.76,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672443126,1.03055843,907.75,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672443329,1.03055843,907.74,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672443529,1.03055843,907.73,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672443831,1.03055843,907.72,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672444126,1.03055843,907.71,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672444325,1.03055843,907.7,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672444525,1.03055843,907.69,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672444726,1.03055843,907.68,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672445025,1.03055843,907.67,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672445229,1.03055843,907.66,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672445431,1.03055843,907.65,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672445631,1.03055843,907.64,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672445932,1.03055843,907.63,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672446129,1.03055843,907.62,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672446327,1.03055843,907.61,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672446632,1.03055843,907.6,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672446833,1.03055843,907.59,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672447033,1.03055843,907.58,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672447233,1.03055843,907.57,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672447529,1.03055843,907.56,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672447732,1.03055843,907.55,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672447934,1.03055843,907.54,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672448127,1.03055843,907.53,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672448328,1.03055843,907.52,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672448531,1.03055843,907.51,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672448731,1.03055843,907.89,906.94,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672448931,1.03055843,907.89,907.16,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672449131,0.954,907.9,907.15,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672450235,0.954,907.9,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672450236,0.954,907.9,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672451332,0.954,907.9,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672451834,0.954,907.9,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672452445,0.954,907.9,907.17,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672453042,0.954,907.9,907.18,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672453341,0.954,907.9,907.17,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672454940,0.954,907.9,907.2,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672455146,0.954,907.9,907.19,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672455334,0.954,907.9,907.21,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672455835,0.954,907.9,907.23,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672456241,0.954,907.9,907.01,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672456242,0.954,907.9,907.22,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672456541,0.954,907.9,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672457137,0.954,907.9,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672457438,0.954,907.9,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672457941,0.954,907.9,907.23,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672460053,0.954,907.9,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672460240,0.954,907.9,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672460540,0.954,907.9,907.36,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672460742,0.954,907.9,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672461155,0.954,907.9,907.37,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672461343,0.954,907.9,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672461548,0.954,907.9,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672462043,0.954,907.9,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672462354,0.954,907.9,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672463248,0.954,907.9,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672464046,1.0275166,908.93,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672464350,1.0275166,908.92,907.27,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672464558,1.0275166,908.91,907.27,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672464847,1.0275166,908.9,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672465051,1.0275166,908.89,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672465251,1.0275166,908.88,907.27,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672465448,1.0275166,908.87,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672465655,1.0275166,908.86,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672465951,1.0275166,908.85,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672466150,1.0275166,908.84,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672466348,1.0275166,908.83,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672466552,1.0275166,908.82,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672466853,1.0275166,908.81,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672467052,1.0275166,908.8,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672467249,1.0275166,908.79,907.23,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672467454,1.0275166,908.78,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672467653,1.0275166,908.77,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672467854,1.0275166,908.76,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672468053,1.0275166,908.75,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672468348,1.0275166,908.74,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672468553,1.0275166,908.73,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672468762,1.0275166,908.72,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672468956,1.0275166,908.71,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672469160,1.0275166,908.7,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672469456,1.0275166,908.69,907.23,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672469657,1.0275166,908.68,907.23,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672469855,1.0275166,908.67,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672470151,1.0275166,908.66,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672470352,1.0275166,908.65,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672470556,1.0275166,908.64,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672470754,1.0275166,908.63,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672471054,1.0275166,908.62,907.34,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672471357,1.0275166,908.61,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672471652,1.0275166,908.6,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672471856,1.0275166,908.59,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672472055,1.0275166,908.58,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672472256,1.0275166,908.57,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672472456,1.0275166,908.56,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672472656,1.0275166,908.55,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672472957,0.797,908.81,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672473158,1.02493512,908.54,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672473361,1.02493512,908.54,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672473661,0.797,908.81,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672474062,1.02492929,908.8,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672474257,1.02492929,908.79,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672474659,1.02492929,908.78,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672474959,0.797,908.81,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672475259,1.02493055,908.8,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672475465,1.02493055,908.79,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672475661,1.02493055,908.78,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672475862,1.02493055,908.77,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672476059,1.02493055,908.76,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672476259,1.02493055,908.75,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672476563,1.02469695,908.74,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672476762,1.02469695,908.73,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672477062,1.02469695,908.72,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672477264,1.02469695,908.71,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672477463,1.02469695,908.7,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672477663,1.02458754,908.69,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672477860,1.02458754,908.68,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672478065,1.02458754,908.67,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672478262,1.02458754,908.66,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672478460,1.02458754,908.65,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672478766,1.02458754,908.64,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672478966,1.02458754,908.63,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672479264,1.02458754,908.62,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672479563,1.02458754,908.61,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672479868,1.02458754,908.6,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672480065,1.02458754,908.59,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672480362,1.02458754,908.58,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672480560,1.02414945,908.57,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672480764,1.02414945,908.56,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672481063,1.02414945,908.55,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672481263,1.02414945,908.54,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672481477,1.02414945,908.53,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672481766,1.02414945,908.52,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672482066,1.02414945,908.51,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672482366,1.02414945,908.51,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672482367,1.02414945,908.5,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672482565,1.02414945,908.49,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672482865,1.70514945,908.48,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672483062,1.02414945,908.47,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672483372,1.02414945,908.46,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672483561,1.02414945,908.45,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672483762,1.02414945,908.44,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672483961,1.02414945,908.43,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672484163,1.02414945,908.42,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672484363,1.02414945,908.41,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672484668,1.02414945,908.4,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672484871,1.02414945,908.39,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672485069,1.02414945,908.38,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672485267,1.02414945,908.37,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672485473,1.02414945,908.36,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672485673,1.02414945,908.35,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672485870,1.02414945,908.34,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672486073,1.02414945,908.33,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672486280,1.02414945,908.32,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672486569,1.02414945,908.31,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672486770,1.02414945,908.3,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672486971,1.02414945,908.29,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672487169,0.681,908.48,907.14,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672487170,1.02414945,908.28,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672487374,1.02414945,908.27,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672487575,1.02414945,908.26,907.32,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672487770,1.02414945,908.25,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672488070,1.02414945,908.24,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672488272,1.02414945,908.23,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672488478,1.02414945,908.22,907.3,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672488672,1.02414945,908.47,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672488877,1.02414945,908.46,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672489178,1.02414945,908.45,907.36,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672489475,1.02414945,908.44,907.37,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672489676,1.02414945,908.43,907.37,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672489977,1.02414945,908.42,907.37,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672490286,1.02414945,908.41,907.37,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672490475,1.02414945,908.4,907.37,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672490677,1.02414945,908.47,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672490873,0.681,908.48,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672491275,1.02414945,908.47,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672491474,1.02414945,908.47,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672491772,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672491978,1.02414945,908.46,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672492177,1.02414945,908.47,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672492376,1.02414945,908.46,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672492577,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672492777,1.02414945,908.46,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672492971,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672493173,1.02414945,908.46,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672493376,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672493677,1.02414945,908.46,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672493975,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672494173,1.02414945,908.46,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672494373,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672494574,1.02414945,908.46,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672494873,0.681,908.48,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672494874,1.02414945,908.47,907.39,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672495274,1.02414945,908.47,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672495579,0.681,908.48,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672496174,0.681,908.48,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672496379,0.681,908.48,907.4,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672496675,0.681,908.48,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672497277,0.681,908.48,907.42,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672498177,0.681,908.48,907.43,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672498381,0.681,908.48,907.42,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672498682,0.681,908.48,907.43,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672498882,0.681,908.48,907.42,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672499181,0.681,908.48,907.44,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672499382,0.681,908.48,907.43,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672500184,0.681,908.48,907.45,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672500692,1.02460623,908.47,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672500896,1.02460623,908.46,907.5,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672501184,1.02460623,908.45,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672501380,1.02460623,908.44,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672501580,1.02460623,908.43,907.22,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672501879,1.02460623,908.42,907.22,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672502093,1.02460623,908.41,907.22,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672502384,1.02460623,908.4,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672502585,1.02460623,908.39,907.24,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672502785,1.02460623,908.47,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672502980,1.02460623,908.46,907.25,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672503181,1.02460623,908.45,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672503386,1.02646668,908.44,907.27,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672503584,1.02646668,908.43,907.26,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672503885,1.02646668,908.42,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672504082,0.681,908.48,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672504083,1.02646668,908.41,907.33,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672504287,1.02646668,908.4,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672504487,1.02646668,908.39,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672504684,1.02646668,908.38,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672504884,1.02646668,908.37,907.36,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672505184,1.02646668,908.36,907.38,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672505402,1.02646668,908.35,907.38,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672505682,0.681,908.48,907.38,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672505683,1.02646668,908.34,907.38,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672505984,1.02646668,908.33,907.38,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672506187,1.02646668,908.32,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672506394,1.02646668,908.31,907.42,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672506687,1.02646668,908.3,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672506985,1.02646668,908.29,907.41,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672507184,1.02646668,908.28,907.44,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672507382,1.02646668,908.27,907.44,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672507687,1.02646668,908.47,907.44,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672507889,1.02646668,908.46,907.44,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672508085,1.02646668,908.45,907.44,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672508284,1.02646668,908.44,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672508584,1.02646668,908.43,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672508790,1.02646668,908.42,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672509088,1.02646668,908.41,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672509289,1.02646668,908.4,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672509489,1.02646668,908.39,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672509690,1.02646668,908.39,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672509691,1.02646668,908.38,907.5,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672509888,1.02646668,908.37,907.5,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672510091,1.02646668,908.36,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672510300,1.02646668,908.35,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672510490,1.02646668,908.34,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672510687,1.03042599,908.33,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672510895,1.03042599,908.32,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672511187,1.03042599,908.31,907.5,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672511387,1.03042599,908.3,907.5,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672511591,1.03042599,908.47,907.5,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672511894,1.03042599,908.46,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672512086,1.03042599,908.45,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672512289,1.03042599,908.44,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672512487,1.03042599,908.43,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672512793,1.03042599,908.42,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672513089,1.03042599,908.41,907.51,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672513293,1.03042599,908.4,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672513494,1.03042599,908.39,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672513792,1.03042599,908.38,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672513993,1.03042599,908.37,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672514190,1.03042599,908.36,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672514389,1.03042599,908.35,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672514593,1.03042599,908.34,907.45,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672514794,1.03042599,908.33,907.45,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672514994,1.03042599,908.32,907.45,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672515290,1.03042599,908.31,907.46,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672515600,1.03042599,908.3,907.46,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672515789,1.03042599,908.29,907.46,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672515994,1.03042599,908.28,907.46,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672516193,1.03042599,908.27,907.47,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672516394,1.03042599,908.26,907.47,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672516595,1.03042599,908.25,907.47,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672516792,1.03042599,908.24,907.47,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672517097,1.03042599,908.23,907.47,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672517391,1.03042599,908.22,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672517595,0.681,908.48,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672517596,1.03042599,908.21,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672517792,1.03042599,908.2,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672517997,1.03042599,908.19,907.48,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672518195,1.03042599,908.18,907.49,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672518392,1.03042599,908.17,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672518594,1.03042599,908.16,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672518796,1.03042599,908.15,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672518996,1.03042599,908.14,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672519196,1.03042599,908.13,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672519493,1.03042599,908.12,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672519693,0.681,908.48,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672519694,1.03042599,908.11,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672519893,1.03042599,908.1,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672520096,1.03042599,908.09,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672520297,1.03042599,908.47,907.53,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672520495,1.03042599,908.46,907.54,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672520692,1.03042599,908.45,907.54,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672520894,1.03042599,908.44,907.55,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672521099,1.03042599,908.43,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672521298,1.03042599,908.42,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672521498,0.681,908.48,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672521499,1.03042599,908.41,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672521696,1.03042599,908.4,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672521895,1.03042599,908.39,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672522097,1.03042599,908.38,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672522300,1.03042599,908.37,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672522494,1.03042599,908.36,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672522700,1.03042599,908.35,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672522894,1.03042599,908.34,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672523096,1.03042599,908.33,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672523301,1.03042599,908.32,907.57,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672523501,1.03042599,908.31,907.52,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672523702,1.03042599,908.3,907.46,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672523901,1.03042599,908.29,907.35,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672524203,1.03042599,908.28,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672524500,1.03042599,908.27,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672524700,1.03042599,908.26,907.31,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672525001,1.03042599,908.25,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672525297,1.03042599,908.24,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672525499,1.03042599,908.23,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672525698,1.03042599,908.22,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672525898,1.03042599,908.21,907.29,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672526101,1.03042599,908.21,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672526102,1.03042599,908.2,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672526302,1.03042599,908.19,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672526502,1.03042599,908.18,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672526698,1.03042599,908.17,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672526902,1.03042599,908.16,907.28,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672527103,1.03042599,908.16,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672527104,1.03042599,908.15,907.27,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672527399,1.03042599,908.14,907.21,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672527599,1.03042599,908.13,907.21,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672527899,1.03042599,908.12,907.21,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672528103,1.03042599,908.11,907.2,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672528399,1.03042599,908.1,907.2,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672528598,1.03042599,908.09,907.19,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672528801,1.03042599,908.08,907.18,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672528999,1.03042599,908.07,907.18,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672529303,1.03042599,908.06,907.17,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672529498,1.03042599,908.05,907.17,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672529698,1.03042599,908.04,907.16,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672529904,1.03042599,908.03,907.16,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672530103,1.03042599,908.02,907.16,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672530300,0.681,908.48,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672530301,1.03042599,908.01,907.15,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672530502,1.03042599,908.0,907.15,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672530700,1.03042599,907.99,907.15,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672530899,1.03042599,907.98,907.15,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672531106,1.03042599,907.97,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672531300,1.03042599,907.96,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672531501,1.03042599,907.95,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672531703,1.03042599,907.94,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672531901,1.03042599,907.93,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672532107,1.03042599,907.92,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672532306,1.03042599,907.91,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672532506,1.03042599,907.9,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672532802,0.681,908.48,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672532803,1.03042599,907.89,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672533002,1.03042599,907.88,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672533206,1.03042599,908.4,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672533507,1.03042599,908.39,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672533803,1.03042599,908.38,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672534007,1.03042599,908.37,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672534207,1.03042599,908.36,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672534406,1.03042599,908.35,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672534706,1.03042599,908.34,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672535003,1.03042599,908.33,907.14,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672535204,1.03042599,908.32,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672535507,1.03042599,908.31,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672535706,0.99094141,908.4,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672536002,0.99094141,908.41,907.13,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672536206,0.99094141,908.42,907.12,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672536805,0.99094141,908.41,907.12,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672537108,0.99094141,908.42,907.12,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672537707,0.99094141,908.4,907.12,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672537905,1.02985723,908.39,907.12,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672538106,1.02985723,908.38,907.12,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672538308,1.02985723,908.37,907.08,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672538504,1.02985723,908.36,907.08,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672538710,1.02985723,908.35,907.08,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672538909,1.02985723,908.34,907.08,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672539109,1.02985723,908.33,907.08,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672539309,1.02985723,908.32,907.07,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672539509,1.02985723,908.31,907.07,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672539707,1.02985723,908.3,907.07,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672539905,1.02985723,908.29,907.07,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672540110,1.02985723,908.28,907.07,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672540406,1.02918432,908.27,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672540709,1.02918432,908.26,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672540908,1.02918432,908.25,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672541108,1.02918432,908.24,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672541308,0.99094141,908.47,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672541505,2.01996149,908.46,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672541805,1.02902008,908.45,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672542009,1.02902008,908.44,907.04,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672542208,0.19158301,908.5,907.03,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672542209,1.02902008,908.43,907.03,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672542508,1.02902008,908.42,907.03,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672542707,1.02902008,908.41,907.03,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672542906,1.02902008,908.4,907.03,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672543107,1.02902008,908.39,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672543305,0.19158301,908.5,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672543306,1.02902008,908.38,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672543507,1.02902008,908.37,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672543708,1.02902008,908.36,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672543909,1.02902008,908.35,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672544105,1.02902008,908.34,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672544311,1.02864236,908.33,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672544508,1.02864236,908.32,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672544711,1.02864236,908.31,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672544909,1.02864236,908.3,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672545108,1.02864236,908.29,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672545310,1.02864236,908.28,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672545508,1.02864236,908.27,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672545712,1.02864236,908.26,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672545923,1.02864236,908.25,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672546123,1.02864236,908.24,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672546333,1.02864236,908.23,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672546523,1.02864236,908.22,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672546822,1.02864236,908.21,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672547118,1.02864236,908.2,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672547319,1.02864236,908.19,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672547526,1.02864236,908.18,906.87,0.19173026]
["bitfinex-derivatives","BNBF0:USTF0",1757672547824,1.02864236,908.17,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672548022,1.02687335,908.16,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672548221,1.02687335,908.15,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672548435,1.02687335,908.14,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672548621,1.02687335,908.13,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672548820,1.02687335,908.12,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672549020,1.02687335,908.11,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672549220,1.02687335,908.1,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672549420,1.02687335,908.09,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672549620,1.02687335,908.08,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672549837,1.02687335,908.07,906.74,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757672550020,1.02687335,908.06,906.02,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672550222,1.02687335,908.05,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672550526,1.02687335,908.04,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672550720,1.02687335,908.03,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672550927,1.02687335,908.02,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672551121,1.02687335,908.01,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672551426,1.02687335,908.0,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672551624,1.02687335,907.99,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672551823,1.0230302,907.98,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672552023,1.0230302,907.97,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672552320,0.72,908.36,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672552321,1.0230302,907.96,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672552635,0.99094141,907.8,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672552825,1.0230302,907.79,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672553025,1.0230302,907.78,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672553226,1.0230302,907.77,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672553428,1.0230302,907.76,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672553629,1.0230302,907.75,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672553825,1.0230302,907.74,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672554129,1.0230302,907.73,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672554329,1.0230302,907.72,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672554529,1.0230302,907.71,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672554828,1.0230302,907.7,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672555125,0.72,908.36,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672555126,1.0230302,907.69,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672555327,1.0230302,907.68,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672555526,1.0230302,907.67,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672555728,1.0230302,907.66,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672556029,1.0230302,907.65,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672556227,0.99094141,908.07,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672556228,1.0230302,907.64,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672556531,1.0230302,907.63,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672556728,1.0230302,907.62,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672556929,1.0230302,907.61,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672557232,1.0230302,907.6,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672557426,1.0230302,907.59,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672557732,1.0230302,907.58,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672557930,1.0230302,907.57,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672558131,1.0230302,907.56,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672558332,1.0230302,907.55,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672558531,1.0230302,907.54,906.51,0.19177833]
["bitfinex-derivatives","BNBF0:USTF0",1757672558729,1.0230302,907.53,905.84,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672558931,1.0230302,907.52,905.83,0.73545081]
["bitfinex-derivatives","BNBF0:USTF0",1757672559131,1.0230302,907.51,906.35,0.19184652]
["bitfinex-derivatives","BNBF0:USTF0",1757672559329,1.0230302,907.5,905.96,2.49749499]
["bitfinex-derivatives","BNBF0:USTF0",1757672559528,1.0230302,907.49,905.96,2.49749499]
["bitfinex-derivatives","BNBF0:USTF0",1757672559727,1.0230302,907.48,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672559932,1.0230302,907.47,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672560133,1.0230302,907.46,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672560329,1.0230302,907.45,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672560533,1.0230302,907.44,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672560832,0.99094141,908.2,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672560833,1.0230302,907.43,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672561129,1.0230302,907.42,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672561346,1.0230302,907.41,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672561534,1.0230302,907.4,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672561733,1.0230302,907.39,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672561933,1.0230302,907.38,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672562131,1.0230302,907.37,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672562335,1.0230302,907.36,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672562536,1.0230302,907.35,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672562735,1.0230302,907.34,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672562936,1.0230302,907.33,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672563139,1.0230302,907.32,906.27,0.19186398]
["bitfinex-derivatives","BNBF0:USTF0",1757672563337,1.0230302,907.31,905.96,2.49749499]
["bitfinex-derivatives","BNBF0:USTF0",1757672563536,1.0230302,907.3,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672563737,1.0230302,907.29,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672563934,1.0230302,907.28,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672564134,1.0230302,907.27,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672564333,1.0230302,907.26,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672564533,1.0230302,907.25,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672564737,1.0230302,907.24,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672564937,1.0230302,907.23,906.09,0.19187879]
["bitfinex-derivatives","BNBF0:USTF0",1757672565132,0.72,908.36,905.96,2.49749499]
["bitfinex-derivatives","BNBF0:USTF0",1757672565133,1.0230302,907.22,905.96,2.49749499]
["bitfinex-derivatives","BNBF0:USTF0",1757672565338,1.0230302,907.21,905.96,2.49749499]
["bitfinex-derivatives","BNBF0:USTF0",1757672565534,1.0230302,907.2,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672565735,1.0230302,907.19,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672565951,1.0230302,907.18,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672566148,1.0230302,907.17,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672566340,1.0230302,907.16,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672566540,1.0230302,907.15,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672566839,1.0230302,907.14,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672567135,0.99094141,908.16,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672567341,1.01601053,908.15,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672567637,1.01601053,908.14,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672567838,1.01601053,908.13,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672568039,1.01601053,908.12,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672568240,1.01601053,908.11,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672568441,1.01601053,908.1,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672568637,0.99094141,908.17,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672568638,1.01601053,908.09,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672568840,1.01601053,908.08,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672569036,1.01601053,908.07,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672569241,1.01601053,908.06,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672569438,1.01601053,908.05,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672569638,0.99094141,908.12,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672569639,1.01601053,908.04,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672569941,1.01601053,908.03,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672570140,1.01601053,908.02,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672570349,1.01601053,908.01,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672570539,1.01601053,908.0,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672570845,1.01601053,907.99,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672571045,1.01601053,907.98,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672571351,1.01601053,907.97,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672571540,1.01601053,907.96,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672571744,1.01601053,907.95,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672571944,1.01601053,907.94,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672572140,1.01601053,907.93,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672572340,1.01601053,907.92,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672572540,1.01601053,907.91,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672572740,0.72,908.36,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672572941,1.01610374,908.35,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672573140,1.01610374,908.34,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672573345,1.01610374,908.33,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672573541,1.01610374,908.32,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672573745,1.01610374,908.31,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672573945,1.01610374,908.3,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672574146,1.01610374,908.29,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672574341,1.01649546,908.28,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672574546,1.01649546,908.27,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672574746,1.01649546,908.26,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672574942,1.01649546,908.25,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672575140,1.01649546,908.24,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672575345,1.01649546,908.23,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672575646,1.01649546,908.22,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672575842,1.01649546,908.21,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672576046,1.01649546,908.2,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672576245,1.01649546,908.19,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672576443,1.01649546,908.18,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672576746,1.01649546,908.17,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672577043,1.01649546,908.16,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672577246,1.01649546,908.15,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672577441,0.99094141,908.05,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672577642,1.01716837,908.04,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672577843,1.01716837,908.03,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672578046,1.01716837,908.02,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672578242,1.01716837,908.01,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672578447,1.01716837,908.0,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672578746,1.01716837,907.99,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672578943,1.01716837,907.98,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672579142,1.01716837,907.97,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672579347,1.01716837,907.96,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672579643,1.01716837,907.95,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672579843,1.01716837,907.94,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672580049,1.01716837,907.93,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672580244,1.01716837,907.92,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672580450,1.01716837,907.91,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672580648,1.01716837,907.9,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672580944,1.01716837,907.89,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672581145,1.01716837,907.88,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672581346,1.01716837,907.87,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672581546,0.72,908.36,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672581547,1.01716837,907.86,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672581745,1.01716837,907.85,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672581945,1.01716837,907.84,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672582145,1.01716837,907.83,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672582448,1.01716837,907.82,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672582649,1.01716837,907.81,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672582850,1.01716837,907.8,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672583044,0.72,908.36,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672583045,1.01716837,907.79,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672583344,1.01716837,907.78,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672583551,1.01716837,907.77,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672583750,1.01716837,907.76,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672583949,1.01716837,907.75,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672584261,1.01716837,907.74,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672584446,1.01716837,907.73,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672584652,1.01716837,907.72,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672584852,1.01716837,907.71,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672585052,1.01716837,907.7,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672585258,1.01716837,907.69,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672585551,1.01716837,907.68,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672585854,1.01716837,907.67,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672586053,1.01716837,907.66,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672586251,1.01716837,907.65,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672586449,1.01716837,907.64,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672586650,1.01716837,907.63,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672586849,1.01716837,907.62,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672587048,1.01716837,907.61,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672587253,1.01716837,907.6,905.97,0.92458718]
["bitfinex-derivatives","BNBF0:USTF0",1757672587452,1.01716837,907.59,905.99,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672587654,1.01716837,907.58,905.99,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672587953,1.01716837,907.57,905.99,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672588153,1.01716837,907.56,906.0,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672588351,1.01716837,907.55,906.0,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672588556,1.01716837,907.54,906.0,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672588754,1.02256388,907.53,906.0,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672588951,1.02256388,907.52,906.0,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672589155,1.02256388,907.51,906.01,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672589352,1.02256388,907.5,906.01,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672589655,1.02256388,907.49,906.01,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672589856,1.02256388,907.48,906.01,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672590056,1.02256388,907.47,906.01,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672590260,1.02256388,907.46,906.03,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672590452,1.02256388,907.45,906.03,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672590653,1.02256388,907.44,906.03,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672590953,1.02256388,907.43,906.03,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672591153,1.02256388,907.42,906.07,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672591357,1.02256388,907.41,906.07,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672591553,1.02256388,907.4,906.07,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672591858,1.02256388,907.39,906.07,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672592160,1.02256388,907.38,906.09,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672592354,1.02256388,907.37,906.09,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672592558,1.02256388,907.36,906.09,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672592759,1.02256388,907.35,906.11,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672592959,1.02256388,907.34,906.11,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672593156,1.02256388,907.33,906.13,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672593359,1.02256388,907.32,906.13,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672593560,1.02256388,907.31,906.13,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672593759,1.02256388,907.3,906.13,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672593960,1.02256388,907.29,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672594170,1.02256388,907.28,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672594356,1.02256388,907.27,906.15,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672594556,1.02256388,907.26,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672594755,1.02256388,907.25,906.15,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672594961,1.02256388,907.24,906.15,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672595161,1.02256388,907.23,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672595362,1.02256388,907.22,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672595562,1.02256388,907.21,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672595762,1.02256388,907.2,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672595963,1.02256388,907.19,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672596272,1.02256388,907.18,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672596462,1.02256388,907.17,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672596763,1.02256388,907.16,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672596963,1.02256388,907.15,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672597259,1.02256388,907.14,906.22,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672597464,1.02256388,907.13,906.22,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672597764,1.02256388,907.12,906.22,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672597959,1.02256388,907.11,906.22,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672598159,1.02256388,907.11,906.25,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672598364,0.99094141,907.93,906.25,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672598561,1.02622079,907.92,906.24,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672598865,1.02622079,907.91,906.25,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672599066,1.02622079,907.9,906.25,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672599262,1.02622079,907.89,906.28,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672599461,1.02622079,907.88,906.28,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672599668,1.02622079,907.87,906.28,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672599868,1.02622079,907.86,906.28,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672600062,1.02622079,907.85,906.28,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672600261,1.02622079,907.84,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672600462,1.02622079,907.83,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672600665,1.02622079,907.82,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672600866,1.02622079,907.81,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672601067,2.0171622,907.8,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672601262,1.02622079,907.79,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672601466,1.02622079,907.78,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672601664,1.02622079,907.77,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672601864,1.02622079,907.76,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672602071,1.02622079,907.76,906.13,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672602072,1.02622079,907.75,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672602263,1.02622079,907.74,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672602467,1.02622079,907.73,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672602667,1.02622079,907.72,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672602966,0.99094141,907.8,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672602967,1.02622079,907.71,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672603168,1.02622079,907.7,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672603463,1.02622079,907.69,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672603668,1.02622079,907.68,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672603967,1.02622079,907.67,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672604168,1.02622079,907.66,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672604365,1.02622079,907.65,906.42,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672604571,1.02622079,907.64,906.42,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672604771,1.02622079,907.63,906.42,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672604976,1.02622079,907.62,906.42,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672605177,1.02622079,907.61,906.42,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672605377,1.02622079,907.6,906.38,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672605576,1.02622079,907.59,906.38,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672605876,1.02622079,907.58,906.38,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672606177,1.02622079,907.57,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672606371,1.02622079,907.56,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672606573,1.02622079,907.55,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672606777,1.02622079,907.54,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672607076,1.02622079,907.53,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672607273,1.02622079,907.52,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672607478,1.02622079,907.51,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672607672,1.02622079,907.5,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672607876,1.02622079,907.49,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672608074,1.02622079,907.48,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672608278,1.02622079,907.47,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672608476,1.02622079,907.46,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672608774,1.02622079,907.45,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672608976,1.02622079,907.44,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672609180,1.02622079,907.43,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672609479,1.02622079,907.42,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672609676,1.02622079,907.41,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672609880,1.02622079,907.4,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672610174,1.02622079,907.39,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672610380,1.02622079,907.38,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672610679,1.02622079,907.37,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672610879,0.99094141,907.61,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672610880,1.02622079,907.36,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672611183,1.02622079,907.35,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672611481,1.02622079,907.34,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672611780,1.02622079,907.33,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672611976,1.02622079,907.32,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672612180,1.02622079,907.31,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672612475,1.02622079,907.3,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672612677,1.03233352,907.29,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672612876,1.03233352,907.28,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672613080,1.4864121,907.8,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672613081,1.03233352,907.27,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672613278,1.03233352,907.26,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672613481,1.03233352,907.25,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672613781,1.03233352,907.24,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672614081,1.03233352,907.23,906.4,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672614283,1.03233352,907.22,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672614577,1.03233352,907.21,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672614882,1.03233352,907.2,906.42,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672615182,1.03233352,907.19,906.44,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672615382,1.03233352,907.18,906.44,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672615677,1.03233352,907.17,906.44,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672615882,1.03233352,907.52,906.43,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672616082,1.03233352,907.51,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672616280,1.03233352,907.5,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672616483,1.03228917,907.49,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672616683,1.03228917,907.48,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672616983,1.03228917,907.47,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672617178,1.03228917,907.46,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672617385,1.03228917,907.45,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672617582,1.03228917,907.44,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672617781,1.03228917,907.43,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672618084,1.03228917,907.42,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672618284,1.03228917,907.41,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672618580,0.99094141,907.75,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672618581,1.03228917,907.4,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672618785,1.03228917,907.39,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672618983,1.03228917,907.38,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672619180,0.99094141,907.76,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672619181,1.03228917,907.37,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672619382,1.03228917,907.36,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672619583,1.03228917,907.35,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672619782,1.03228917,907.34,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672620080,1.03228917,907.33,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672620282,1.03228917,907.32,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672620486,1.03228917,907.31,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672620685,1.03228917,907.3,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672620886,1.03228917,907.29,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672621082,1.03228917,907.28,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672621387,1.03228917,907.27,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672621683,1.03228917,907.26,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672621883,1.03228917,907.25,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672622182,1.03228917,907.24,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672622382,1.03267468,907.74,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672622583,2.02361609,907.73,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672622786,2.04167468,907.72,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672622987,1.03267468,907.71,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672623288,1.03267468,907.7,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672623488,1.03267468,907.69,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672623788,1.03267468,907.68,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672623989,1.03267468,907.67,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672624190,1.03267468,907.66,906.37,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672624485,1.03267468,907.65,906.37,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672624689,1.03267468,907.64,906.37,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672624888,1.03267468,907.63,906.37,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672625183,1.03267468,907.62,906.38,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672625385,1.03267468,907.61,906.38,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672625684,1.03267468,907.6,906.38,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672625888,1.03267468,907.59,906.39,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672626185,0.99094141,907.48,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672626384,1.03267468,907.47,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672626683,1.03267468,907.46,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672626888,1.03267468,907.45,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672627084,1.03267468,907.44,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672627288,1.03267468,907.43,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672627485,1.03267468,907.42,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672627684,1.03267468,907.41,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672627885,1.03267468,907.4,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672628083,1.03267468,907.4,906.32,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672628084,1.03267468,907.39,906.51,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672628284,1.03267468,907.38,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672628488,1.03267468,907.37,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672628688,1.03267468,907.36,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672628886,1.03267468,907.35,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672629085,1.03267468,907.34,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672629286,1.03267468,907.33,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672629489,1.03267468,907.32,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672629687,1.03267468,907.31,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672629891,1.03267468,907.3,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672630089,1.03267468,907.29,906.51,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672630293,1.03267468,907.28,906.51,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672630490,1.03267468,907.27,906.51,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672630789,1.03267468,907.26,906.54,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672630994,1.03267468,907.25,906.54,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672631193,1.03267468,907.24,906.55,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672631389,1.03267468,907.23,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672631593,1.03267468,907.22,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672631793,1.03267468,907.21,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672632090,1.03267468,907.2,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672632292,0.99094141,907.38,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672632293,1.03267468,907.19,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672632490,1.03267468,907.18,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672632790,1.03267468,907.17,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672632993,1.03267468,907.16,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672633293,1.03267468,907.15,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672633493,1.03267468,907.14,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672633793,1.03267468,907.13,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672633991,1.03267468,907.12,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672634195,1.03267468,907.11,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672634389,1.03267468,907.1,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672634688,1.03267468,907.09,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672634894,1.03267468,907.08,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672635092,1.03267468,907.07,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672635293,1.03267468,907.06,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672635494,1.03267468,907.05,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672635689,1.03267468,907.04,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672635893,1.03267468,907.03,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672636088,0.99094141,907.41,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672636089,1.03267468,907.02,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672636291,1.03267468,907.01,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672636491,1.03267468,907.0,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672636697,1.03267468,906.99,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672636895,1.03267468,906.98,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672637096,1.03267468,906.97,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672637293,1.03267468,906.96,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672637595,1.03267468,906.95,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672637795,1.03267468,906.94,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672638096,1.03267468,906.93,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672638296,1.03267468,906.92,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672638496,1.03267468,906.91,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672638693,1.03267468,906.9,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672638896,1.03267468,906.89,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672639097,1.03267468,906.88,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672639297,1.03267468,906.87,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672639499,1.03267468,906.86,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672639798,1.03267468,906.85,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672639999,1.03267468,906.84,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672640299,1.03267468,907.39,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672640499,1.03267468,907.38,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672640694,1.03267468,907.37,906.59,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672640996,1.03267468,907.36,906.59,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672641299,1.03267468,907.35,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672641501,1.03267468,907.34,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672641699,1.03267468,907.33,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672641998,1.03267468,907.32,906.58,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672642199,1.03267468,907.31,906.66,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672642499,1.03267468,907.3,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672642699,1.03267468,907.29,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672642900,1.03267468,907.28,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672643098,1.03267468,907.27,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672643296,1.03267468,907.26,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672643500,1.03267468,907.25,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672643799,1.03267468,907.24,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672643999,1.03267468,907.23,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672644200,1.03267468,907.22,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672644396,1.03267468,907.21,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672644599,1.03267468,907.2,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672644797,1.03267468,907.19,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672644995,1.03267468,907.18,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672645199,1.03267468,907.17,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672645399,1.03267468,907.16,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672645700,1.03267468,907.15,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672645895,1.03267468,907.14,906.63,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672646095,1.03267468,907.13,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672646295,1.03267468,907.12,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672646500,1.03267468,907.11,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672646697,1.03267468,907.1,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672646896,1.03267468,907.09,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672647200,1.03267468,907.08,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672647401,1.03267468,907.07,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672647598,1.03267468,907.06,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672647797,1.03267468,907.05,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672648000,1.03267468,907.04,906.64,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672648297,1.03267468,907.03,906.66,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672648499,1.03267468,907.02,906.66,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672648698,1.03267468,907.01,906.66,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672648998,1.03267468,907.0,906.66,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672649200,1.03267468,906.99,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672649398,1.03267468,906.98,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672649698,1.03267468,906.97,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672649898,1.03267468,906.96,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672650102,1.03267468,906.95,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672650399,1.03267468,906.94,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672650598,0.99094141,907.53,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672650805,1.03663806,907.52,906.65,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672651003,1.03663806,907.51,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672651202,1.03663806,907.5,906.57,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672651402,1.03663806,907.49,906.56,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672651603,1.03663806,907.48,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672651805,1.03663806,907.47,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672652000,1.03663806,907.46,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672652199,1.03663806,907.45,906.41,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672652404,1.03663806,907.44,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672652604,1.03663806,907.43,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672652801,1.03663806,907.42,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672653004,1.03663806,907.41,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672653201,1.03663806,907.4,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672653401,1.03663806,907.39,906.29,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672653601,1.03663806,907.38,906.29,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672653807,1.03663806,907.37,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672654102,1.03663806,907.36,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672654305,1.03663806,907.35,906.29,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672654504,1.03663806,907.34,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672654705,1.03663806,907.33,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672654903,1.03663806,907.32,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672655204,1.03663806,907.31,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672655403,1.03663806,907.3,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672655702,1.03663806,907.3,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672655703,1.03663806,907.29,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672655908,1.03663806,907.28,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672656208,1.03663806,907.27,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672656410,1.03663806,907.26,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672656705,1.03663806,907.25,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672657009,1.03663806,907.24,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672657209,1.03663806,907.23,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672657410,1.03663806,907.22,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672657610,1.03663806,907.21,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672657906,1.03663806,907.2,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672658207,1.03663806,907.19,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672658411,1.03663806,907.18,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672659612,0.99094141,907.53,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672659807,1.03551657,907.52,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672660111,0.99094141,907.53,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672660312,0.99094141,907.54,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672660610,0.99094141,907.53,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672661008,0.99094141,907.53,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672661212,0.99094141,907.51,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672661407,0.99094141,907.45,906.36,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672662009,0.99094141,907.49,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672662414,0.99094141,907.48,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672662614,0.99094141,907.47,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672662815,1.03543939,907.46,906.35,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672663013,1.03543939,907.45,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672663212,1.03543939,907.44,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672663414,1.03543939,907.43,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672663615,1.03543939,907.42,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672663813,1.03543939,907.41,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672664016,1.03543939,907.4,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672664216,1.03543939,907.39,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672664412,1.03543939,907.38,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672664617,1.03543939,907.37,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672664918,1.03543939,907.36,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672665117,1.03543939,907.35,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672665316,1.03543939,907.34,906.34,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672665518,1.03543939,907.33,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672665820,1.03543939,907.32,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672666019,1.03543939,907.31,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672666220,1.03543939,907.3,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672666420,1.03543939,907.29,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672666715,1.03543939,907.28,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672666919,1.03543939,907.27,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672667120,1.03543939,907.26,906.36,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672667317,1.03543939,907.25,906.33,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672667521,1.03543939,907.24,906.49,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672667722,1.03543939,907.75,906.5,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672667918,1.03543939,907.74,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672668118,1.03543939,907.73,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672668421,1.03543939,907.72,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672668617,1.03543939,907.71,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672668822,1.03543939,907.7,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672669016,1.03543939,907.69,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672669220,1.03543939,907.68,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672669415,1.03543939,907.67,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672669621,1.03543939,907.66,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672669818,1.03543939,907.65,906.31,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672670017,1.03543939,907.64,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672670218,1.03543939,907.63,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672670420,1.03543939,907.62,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672670618,1.03543939,907.61,906.32,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672670818,1.03543939,907.6,906.3,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672671020,0.721,907.69,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672671021,1.03543939,907.59,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672671222,1.03543939,907.58,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672671520,1.03543939,907.57,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672671720,1.03543939,907.56,906.15,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672671921,1.03543939,907.55,906.15,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672672119,0.721,907.69,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672672120,1.03543939,907.54,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672672321,1.03543939,907.53,906.12,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672672524,1.03543939,907.52,906.11,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672672724,1.03543939,907.51,906.11,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672672926,1.03543939,907.5,906.12,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672673124,1.03543939,907.49,906.13,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672673430,1.03543939,907.48,906.11,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672673629,1.03543939,907.47,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672673826,1.03543939,907.46,906.14,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672674125,1.03543939,907.45,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672674330,1.03543939,907.44,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672674531,1.03543939,907.43,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672674728,1.03543939,907.42,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672674929,1.03543939,907.41,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672675131,1.03543939,907.4,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672675331,1.03543939,907.39,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672675534,1.03543939,907.38,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672675732,1.03543939,907.37,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672675926,1.03543939,907.36,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672676228,1.03543939,907.35,906.2,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672676431,0.99094141,907.29,906.24,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672676727,0.99094141,907.22,906.18,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672676932,1.03543939,907.21,906.18,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672677143,1.03543939,907.2,906.18,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672677332,1.03543939,907.19,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672677533,1.03543939,907.18,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672677729,1.03543939,907.17,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672678033,1.03543939,907.16,906.17,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672678228,1.03543939,907.15,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672678429,1.03543939,907.14,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672678629,1.03543939,907.13,906.16,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672678929,1.03543939,907.12,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672679128,1.03543939,907.11,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672679333,1.03543939,907.1,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672679530,1.03543939,907.09,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672679731,1.03543939,907.08,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672679928,1.03543939,907.07,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672680129,1.03543939,907.06,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672680333,1.03543939,907.05,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672680629,1.03543939,907.04,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672680832,1.03543939,907.03,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672681032,1.03154012,907.02,905.97,0.1918936]
["bitfinex-derivatives","BNBF0:USTF0",1757672681231,1.03154012,907.01,905.68,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672681434,1.03154012,907.0,905.59,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672681629,0.99094141,907.37,905.59,0.73269358]
["bitfinex-derivatives","BNBF0:USTF0",1757672681630,1.03154012,906.99,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672681829,1.03154012,906.98,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672682034,1.03154012,906.97,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672682336,1.03154012,906.96,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672682635,1.03154012,906.95,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672682829,1.03154012,906.94,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672683136,1.03154012,906.93,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672683329,1.03154012,906.92,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672683529,1.03154012,906.91,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672683733,1.03154012,906.9,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672683934,1.03154012,906.89,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672684234,1.03154012,906.88,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672684429,1.03154012,906.87,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672684633,1.03154012,906.86,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672684830,1.03154012,906.85,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672685132,1.03154012,906.84,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672685332,1.03154012,906.83,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672685534,1.03154012,906.82,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672685733,1.03154012,906.81,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672685932,1.03154012,906.8,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672686129,1.03154012,906.79,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672686330,1.03154012,906.78,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672686531,1.03154012,906.77,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672686735,1.03154012,906.76,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672687032,1.03154012,906.75,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672687335,1.03154012,906.74,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672687634,1.03154012,906.73,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672687835,1.03154012,906.72,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672688035,1.03154012,906.71,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672688331,1.03154012,906.7,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672688531,1.03154012,906.69,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672688833,1.03154012,906.68,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672689032,1.03154012,906.67,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672689335,1.03154012,906.66,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672689529,1.03154012,906.65,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672689733,1.03154012,906.64,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672689932,1.03154012,906.63,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672690238,1.03154012,906.62,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672690436,1.03154012,906.61,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672690637,1.03154012,906.6,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672690836,1.03154012,906.59,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672691136,1.03154012,906.58,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672691330,1.03154012,907.13,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672691532,0.721,907.69,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672691533,1.03154012,907.12,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672691736,1.03154012,907.11,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672692032,1.03154012,907.1,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672692337,1.03154012,907.09,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672692537,1.02778806,907.08,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672692733,1.02778806,907.07,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672692938,1.02778806,907.06,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672693138,1.02778806,907.05,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672693341,1.02778806,907.04,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672693534,1.02778806,907.03,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672693734,1.02778806,907.02,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672694039,1.02778806,907.01,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672694335,1.02778806,907.0,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672694537,1.02778806,906.99,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672694735,1.02778806,906.98,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672694939,1.02778806,906.97,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672695138,1.02778806,906.96,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672695336,1.02778806,906.95,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672695536,1.02778806,906.94,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672695736,1.02778806,906.93,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672695939,1.02778806,906.92,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672696240,1.02778806,906.91,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672696440,1.02778806,906.9,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672696637,1.02778806,906.89,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672696837,1.02778806,906.88,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672697040,1.02778806,906.87,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672697236,1.02778806,906.86,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672697441,1.02778806,906.85,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672697740,1.02778806,906.84,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672697936,1.02778806,906.83,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672698236,1.02778806,906.82,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672698435,1.02778806,906.81,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672698637,1.02778806,906.8,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672698837,1.02778806,906.79,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672699044,1.02778806,906.78,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672699242,1.02778806,907.47,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672699442,1.02778806,907.46,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672699643,1.02778806,907.45,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672699943,1.02778806,907.44,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672700244,1.02778806,907.43,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672700443,1.02778806,907.42,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672700744,1.02778806,907.41,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672700945,1.02778806,907.4,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672701146,1.02778806,907.39,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672701446,0.99094141,907.49,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672701447,1.02778806,907.38,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672701646,1.02778806,907.37,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672701845,1.02778806,907.36,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672702046,1.02778806,907.35,905.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672702244,1.02778806,907.34,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672702544,1.02778806,907.33,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672702747,1.02778806,907.32,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672702948,1.02778806,907.31,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672703145,1.02778806,907.3,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672703344,1.02778806,907.29,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672703549,1.02778806,907.28,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672703847,1.02778806,907.27,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672704048,1.02778806,907.26,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672704245,1.02778806,907.25,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672704449,1.02778806,907.24,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672704645,1.02778806,907.23,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672704846,1.02778806,907.22,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672705145,0.99094141,907.39,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672705146,1.02778806,907.21,905.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672705349,1.02778806,907.2,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672705648,1.02778806,907.19,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672705846,1.02778806,907.18,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672706047,1.02778806,907.17,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672706251,1.02778806,907.16,905.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672706450,1.02778806,907.15,905.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672706652,1.02778806,907.14,905.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672706849,1.02778806,907.13,905.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672707049,1.02778806,907.12,905.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672707253,1.02778806,907.11,905.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672707553,1.02778806,907.1,905.84,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672707754,1.02778806,907.09,905.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672708053,1.02778806,907.08,905.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672708253,1.02778806,907.07,905.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672708454,1.02778806,907.06,905.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672708656,1.02778806,907.05,905.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672708850,1.02778806,907.04,905.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672709049,1.02778806,907.03,905.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672709253,1.02778806,907.02,905.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672709451,1.02778806,907.01,905.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672709757,1.02778806,907.68,905.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672709955,1.02778806,907.67,905.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672710250,1.02778806,907.66,905.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672710554,0.1918497,907.25,905.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672710751,1.02778806,907.24,905.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672710954,1.02778806,907.23,905.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672711156,1.02778806,907.22,905.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672711452,1.02778806,907.21,905.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672711655,1.02778806,907.2,905.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672711853,1.02778806,907.19,905.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672712051,1.02778806,907.18,905.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672712256,1.02778806,907.17,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672712552,0.1918497,907.25,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672712553,1.02778806,907.16,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672712855,1.02778806,907.15,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672713151,1.02778806,907.14,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672713356,1.02778806,907.13,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672713552,1.02778806,907.12,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672713855,1.02778806,907.11,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672714056,1.02778806,907.1,906.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672714352,1.02778806,907.09,906.01,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672714652,1.02778806,907.08,906.01,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672714851,1.02778806,907.07,906.01,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672715054,1.02778806,907.06,906.03,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672715254,1.02778806,907.05,906.03,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672715452,1.02778806,907.04,906.03,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672715752,1.02778806,907.03,906.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672716056,1.02778806,907.02,906.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672716253,1.02778806,907.01,906.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672716556,1.02778806,907.0,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672716757,1.02778806,906.99,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672717051,1.02778806,906.98,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672717250,1.02778806,906.97,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672717455,1.02778806,906.96,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672717655,1.02778806,906.95,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672717857,1.02778806,906.94,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672718058,1.02778806,907.24,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672718258,1.02778806,907.23,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672718458,1.02778806,907.22,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672718657,1.02778806,907.21,906.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672718954,1.02778806,907.2,906.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672719158,1.02778806,907.19,906.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672719357,1.02778806,907.18,906.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672719558,1.02778806,907.17,906.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672719762,1.02778806,907.16,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672719959,1.02778806,907.15,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672720159,1.02778806,907.15,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672720160,1.02778806,907.14,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672720359,1.02778806,907.13,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672720556,1.02778806,907.12,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672720754,1.02778806,907.11,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672720961,1.02778806,907.1,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672721160,1.02778806,907.09,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672721360,1.02778806,907.08,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672721559,1.02778806,907.07,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672721857,1.02778806,907.06,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672722055,1.02778806,907.05,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672722360,1.02778806,907.04,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672722560,1.02778806,907.03,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672722758,0.1918497,907.25,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672722965,1.03075076,907.24,906.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672723159,1.03075076,907.23,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672723364,1.03075076,907.22,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672723563,1.03075076,907.21,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672723759,1.03075076,907.2,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672723959,1.03075076,907.19,906.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672724161,1.03075076,907.18,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672724457,1.03075076,907.17,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672724661,1.03075076,907.16,906.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672724963,0.666,907.16,906.17,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672725165,0.666,907.16,906.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672725365,0.666,907.16,906.26,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672726266,0.666,907.16,906.25,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672726461,0.666,907.16,905.94,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672726462,0.666,907.16,906.26,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672727164,0.666,907.16,906.25,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672728164,0.666,907.16,906.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672728463,0.666,907.16,906.25,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672729564,0.666,907.16,906.26,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672731568,0.666,907.16,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672732170,0.666,907.16,906.26,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672732567,0.666,907.16,906.25,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672733272,1.69675076,907.16,906.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672733472,1.03075076,907.15,906.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672733869,0.666,907.16,906.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672734269,0.666,907.16,906.23,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672734770,0.666,907.16,906.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672735070,0.666,907.16,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672735272,0.666,907.16,906.3,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672736776,0.666,907.16,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672737172,0.666,907.16,906.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672738771,0.666,907.16,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672740270,0.666,907.16,906.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672742281,0.666,907.16,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672743587,0.666,907.16,906.3,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672745488,0.666,907.16,906.31,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672745688,1.69624689,907.16,906.31,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672745988,1.03024689,907.15,906.31,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672746188,0.666,907.16,906.31,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672746684,1.03024689,907.15,906.31,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672746887,1.03024689,907.14,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672747089,1.03024689,907.15,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672747284,1.03024689,907.14,906.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672747482,1.03024689,907.15,906.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672747687,1.03024689,907.14,906.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672747885,1.03024689,907.15,906.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672748087,1.03090609,907.15,906.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672748288,1.03090609,907.15,906.36,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672749293,1.03090609,907.15,906.37,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672749886,1.03090609,907.15,906.38,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672750088,1.03090609,907.15,906.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672750289,1.03090609,907.15,906.36,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672750689,0.666,907.16,906.36,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672752896,0.666,907.16,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672753095,0.666,907.16,906.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672753291,0.666,907.16,906.18,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672754297,0.666,907.16,906.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672754793,1.69690609,907.16,906.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672754993,1.03090609,907.15,906.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672755297,0.666,907.16,906.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672755795,0.666,907.16,906.2,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672756499,0.666,907.16,905.86,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672756500,0.666,907.16,906.21,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672757396,0.666,907.16,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672757803,0.666,907.16,906.26,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672757997,1.03202402,907.31,906.26,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672758195,1.03202402,907.3,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672758400,1.03202402,907.34,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672758696,1.03202402,907.33,906.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672758898,1.03202402,907.32,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672759095,1.03202402,907.31,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672759301,1.03202402,907.3,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672759502,1.03202402,907.34,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672759702,1.03202402,907.33,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672759903,1.03202402,907.32,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672760098,1.03202402,907.31,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672760302,1.03202402,907.3,906.3,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672760501,0.689,907.3,906.3,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672761300,1.72102402,907.3,906.3,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672761500,1.03202402,907.29,906.3,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672761805,0.689,907.3,906.31,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672762302,1.03202402,907.29,906.41,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672762500,1.03202402,907.28,906.41,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672762701,1.03202402,907.27,906.42,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672762900,1.03202402,907.26,906.42,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672763201,1.03202402,907.25,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672763403,1.03202402,907.24,906.43,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672763598,1.03202402,907.23,906.43,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672763803,1.03202402,907.22,906.43,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672764001,1.03202402,907.21,906.43,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672764201,1.03202402,907.2,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672764403,1.03202402,907.29,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672764604,1.03202402,907.28,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672764805,1.03202402,907.27,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672765003,1.03202402,907.29,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672765303,1.03202402,907.29,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672765304,1.03202402,907.28,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672765506,1.03202402,907.27,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672765705,1.03202402,907.26,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672765906,1.03202402,907.25,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672766205,1.03202402,907.29,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672766401,1.03202402,907.28,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672766606,1.03202402,907.27,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672766806,1.03202402,907.26,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672767004,1.03202402,907.25,906.21,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672767204,1.03202402,907.24,906.32,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672767504,1.03202402,907.23,906.32,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672767704,1.03202402,907.22,906.32,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672767902,1.03202402,907.21,906.32,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672768104,1.03202402,907.2,906.32,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672768407,1.03202402,907.19,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672768603,1.03202402,907.18,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672768810,1.03202402,907.17,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672769107,1.03202402,907.16,906.32,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672769307,1.03202402,907.15,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672769503,1.03202402,907.14,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672769704,1.03202402,907.13,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672769909,1.03415008,907.12,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672770209,1.03415008,907.11,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672770408,1.03415008,907.1,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672770708,0.689,907.3,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672770709,1.03415008,907.09,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672770909,1.03415008,907.08,906.33,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672771105,1.03415008,907.07,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672771306,1.03415008,907.06,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672771503,1.03415008,907.05,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672771708,1.03415008,907.04,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672771904,1.03415008,907.29,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672772109,1.03415008,907.28,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672772304,1.03415008,907.27,906.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672772503,1.03415008,907.26,906.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672772708,1.03415008,907.25,906.37,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672772907,1.03415008,907.24,906.37,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672773109,0.689,907.3,906.37,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672773110,1.03415008,907.23,906.37,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672773309,1.03415008,907.23,906.13,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672773310,1.03415008,907.22,906.38,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672773510,1.03415008,907.29,906.42,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672773707,1.03415008,907.29,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672773708,1.03415008,907.28,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672773906,1.03415008,907.27,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672774112,1.03415008,907.26,906.44,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672774312,1.03415008,907.25,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672774513,1.03415008,907.29,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672774709,1.03415008,907.28,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672774908,1.03415008,907.27,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672775108,1.03415008,907.26,906.45,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672775309,1.03415008,907.25,906.46,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672775510,1.03415008,907.24,906.46,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672775708,0.689,907.3,906.47,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672775709,1.03415008,907.23,906.47,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672776016,1.03415008,907.22,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672776315,1.03415008,907.21,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672776508,1.03415008,907.2,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672776714,1.03415008,907.29,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672776910,1.03415008,907.28,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672777109,1.03415008,907.27,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672777313,1.03415008,907.26,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672777514,1.03415008,907.25,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672777713,1.03415008,907.24,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672778013,1.03415008,907.23,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672778212,1.03415008,907.22,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672778414,1.03415008,907.21,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672778709,1.03415008,907.2,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672778911,1.03415008,907.19,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672779115,1.03415008,907.29,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672779312,1.03415008,907.28,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672779516,1.03415008,907.27,906.6,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672779718,1.03415008,907.26,906.6,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672780015,1.03415008,907.25,906.6,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672780213,1.03415008,907.24,906.61,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672780517,1.03415008,907.23,906.61,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672780714,1.03415008,907.22,906.61,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672780915,1.03415008,907.21,906.61,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672781118,1.03415008,907.2,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672781318,1.03415008,907.19,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672781516,1.03415008,907.18,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672781818,1.03415008,907.17,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672782019,1.03415008,907.16,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672782317,1.03415008,907.15,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672782517,1.03415008,907.14,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672782714,1.03415008,907.13,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672783018,1.03415008,907.34,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672783217,1.03415008,907.33,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672783414,0.19182907,907.35,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672784114,0.19182907,907.35,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672784314,0.19182907,907.35,906.66,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672784618,0.759,907.34,906.66,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672784814,0.759,907.34,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672785016,0.759,907.34,906.66,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672785215,0.759,907.34,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672785719,0.759,907.34,906.46,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672785720,0.759,907.34,906.68,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672786421,0.759,907.34,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672787618,1.03619466,907.33,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672787921,0.759,907.34,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672787922,1.03619466,907.32,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672788118,1.03619466,907.31,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672788427,1.03619466,907.3,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672788617,1.03619466,907.29,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672788820,1.03619466,907.28,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789019,1.03619466,907.27,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789221,0.759,907.34,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789222,1.03619466,907.26,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789421,1.03619466,907.25,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789616,0.759,907.34,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789617,1.03619466,907.24,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672789921,1.03619466,907.23,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672790121,1.03619466,907.22,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672790321,0.759,907.34,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672790322,1.03619466,907.21,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672790519,1.03619466,907.2,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672790717,1.03619466,907.19,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672790916,1.03619466,907.18,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672791119,1.03619466,907.17,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672791324,1.03619466,907.33,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672791520,1.03619466,907.32,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672791724,1.03619466,907.31,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672791924,1.03619466,907.3,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672792122,1.03619466,907.29,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672792325,1.03619466,907.28,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672792526,1.03619466,907.27,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672792726,1.03619466,907.26,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672792927,1.03619466,907.25,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672793227,1.03619466,907.24,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672793422,1.03619466,907.23,906.57,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672793626,1.03619466,907.22,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672793827,1.03619466,907.21,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672794123,1.03619466,907.2,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672794329,1.03619466,907.19,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672794528,1.03619466,907.18,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672794723,1.03619466,907.17,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672795026,1.03619466,907.33,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672795227,1.03619466,907.32,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672795425,1.03619466,907.31,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672795626,1.03619466,907.3,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672795823,1.03619466,907.29,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672796023,1.03619466,907.28,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672796326,1.03619466,907.27,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672796622,1.03619466,907.26,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672796927,1.03619466,907.25,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672797227,1.03619466,907.24,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672797523,1.03619466,907.23,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672797722,1.03619466,907.22,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672797925,1.03619466,907.21,906.56,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672798123,1.03619466,907.2,906.58,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672798426,1.03619466,907.19,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672798628,1.03619466,907.18,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672798825,1.03619466,907.17,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672799124,1.03619466,907.16,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672799328,1.03619466,907.15,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672799529,1.03619466,907.14,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672799727,1.03619466,907.13,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672799924,1.03619466,907.12,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672800124,1.03619466,907.11,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672800329,1.03619466,907.33,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672800626,1.03619466,907.32,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672800829,1.03619466,907.31,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672801129,1.03619466,907.3,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672801326,1.03619466,907.29,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672801530,1.03619466,907.28,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672801730,1.03619466,907.27,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672801927,1.03619466,907.26,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672802130,1.03619466,907.25,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672802330,1.03619466,907.24,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672802527,1.03619466,907.23,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672802726,1.03619466,907.22,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672803025,1.03619466,907.21,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672803227,1.03619466,907.2,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672803437,1.03619466,907.19,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672803636,1.03619466,907.18,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672803834,1.03619466,907.17,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672804039,1.03619466,907.16,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672804239,1.03619466,907.15,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672804435,1.03619466,907.14,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672804639,1.03619466,907.13,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672804839,1.03619466,907.12,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672805039,1.03619466,907.11,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672805236,1.03619466,907.33,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672805442,1.03619466,907.32,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672805643,1.03619466,907.31,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672805840,1.03619466,907.3,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672806141,1.03619466,907.29,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672806339,1.03619466,907.28,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672806536,1.03619466,907.27,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672806841,1.03619466,907.26,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672807039,1.03619466,907.25,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672807239,1.03619466,907.24,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672807540,1.03619466,907.23,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672807738,1.03619466,907.22,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672807938,1.03619466,907.21,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672808136,1.03619466,907.2,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672808339,1.03619466,907.19,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672808542,1.03619466,907.18,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672808839,1.03619466,907.17,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672809039,1.03619466,907.16,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672809240,1.03619466,907.15,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672809543,1.03619466,907.14,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672809744,1.03619466,907.13,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672810044,1.03619466,907.12,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672810242,1.03619466,907.11,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672810440,1.03619466,907.33,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672810638,1.03619466,907.32,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672810843,1.03619466,907.31,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672811041,1.03619466,907.3,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672811344,1.03619466,907.29,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672811544,1.03619466,907.28,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672811744,1.03619466,907.27,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672811943,1.03619466,907.26,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672812143,1.03619466,907.25,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672812446,1.03619466,907.24,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672812742,1.03619466,907.23,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672812942,1.03619466,907.23,906.25,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757672812943,1.03619466,907.22,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672813142,1.03619466,907.21,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672813346,1.03619466,907.2,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672813545,1.03619466,907.19,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672813748,0.759,907.34,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672813749,1.03619466,907.18,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672814044,1.03619466,907.17,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672814249,1.03619466,907.16,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672814450,1.03619466,907.15,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672814643,1.03619466,907.14,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672814946,1.03619466,907.13,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672815144,0.759,907.34,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672815145,1.03619466,907.33,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672815346,1.03619466,907.32,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672815545,1.03619466,907.31,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672815753,1.03619466,907.3,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672816052,1.03619466,907.29,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672816252,1.03619466,907.28,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672816452,1.03619466,907.27,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672816752,1.03619466,907.26,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672816954,1.03619466,907.25,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672817152,1.03544771,907.24,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672817452,1.03544771,907.23,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672817650,1.03544771,907.22,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672817855,1.03544771,907.21,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672818150,1.03544771,907.2,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672818348,1.03544771,907.19,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672818553,1.03544771,907.18,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672818746,1.03544771,907.33,906.62,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672819048,1.03544771,907.32,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672819253,1.03544771,907.31,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672819453,1.03544771,907.3,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672819652,1.03544771,907.29,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672819849,0.759,907.34,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672819850,1.03544771,907.28,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672820053,0.759,907.34,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672820054,1.03544771,907.27,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672820253,1.03544771,907.26,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672820449,1.03544771,907.25,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672820751,1.03544771,907.24,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672820955,1.03544771,907.23,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672821149,1.03544771,907.22,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672821352,1.03544771,907.21,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672821553,1.03544771,907.2,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672821855,1.03544771,907.19,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672822055,1.03544771,907.18,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672822257,1.03544771,907.17,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672822450,1.03544771,907.16,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672822654,1.03544771,907.15,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672822851,1.03544771,907.34,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672823056,1.03544771,907.33,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672823253,1.03544771,907.32,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672823557,1.03544771,907.31,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672823757,1.03544771,907.3,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672824053,1.03544771,907.29,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672824255,1.03544771,907.28,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672824556,1.03544771,907.27,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672824762,0.19182907,907.35,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672824763,1.03544771,907.26,906.63,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672825054,1.03544771,907.25,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672825258,1.03544771,907.24,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672825455,1.03544771,907.23,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672825755,1.03544771,907.22,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672825960,1.03544771,907.21,906.64,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672826160,1.03544771,907.2,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672826356,1.03544771,907.19,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672826555,1.03544771,907.18,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672826756,0.74,907.26,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672826757,1.03544771,907.17,906.65,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672826957,1.03544771,907.16,906.66,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672827158,1.03544771,907.15,906.66,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672827460,1.03544771,907.14,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672827658,1.03544771,907.13,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672827858,1.03544771,907.12,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672828061,1.03544771,907.11,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672828359,0.74,907.26,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672828562,1.03590118,907.25,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672828757,1.03590118,907.24,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672828958,1.03590118,907.23,906.67,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672829159,1.03590118,907.22,906.68,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672829362,1.03590118,907.21,906.68,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672829658,1.03590118,907.2,906.68,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672829865,1.03590118,907.19,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672830060,1.03590118,907.18,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672830260,1.03590118,907.17,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672830557,1.03590118,907.16,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672830760,0.74,907.26,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672830761,1.03590118,907.15,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672830961,1.03590118,907.14,906.69,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672831260,0.74,907.26,906.71,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672831261,1.03590118,907.13,906.71,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672831458,1.03590118,907.12,906.71,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672831664,1.03590118,907.11,906.7,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672831859,0.74,907.26,906.7,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672831860,1.03590118,907.1,906.7,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672832059,1.03590118,907.09,906.7,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672832364,1.03683154,907.08,906.72,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672832565,1.03683154,907.07,906.73,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672832760,1.03683154,907.06,906.74,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672832964,1.03683154,907.05,906.74,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672833165,1.03683154,907.04,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672833365,1.03683154,907.03,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672833562,1.03683154,907.02,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672833761,1.03683154,907.01,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672833965,1.03683154,907.0,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672834165,1.03683154,906.99,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672834466,1.03683154,906.98,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672834665,1.03683154,906.97,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672834864,1.03683154,906.96,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672835065,1.03683154,906.95,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672835263,1.03683154,906.94,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672835568,1.03799611,906.93,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672835867,1.03799611,906.92,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672836061,0.74,907.26,906.58,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757672836062,1.03799611,906.91,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672836268,1.03799611,907.25,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672836467,1.03799611,907.24,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672836663,1.03799611,907.23,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672836867,1.03799611,907.22,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672837067,1.03799611,907.21,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672837363,1.03799611,907.2,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672837568,1.03799611,907.19,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672837765,1.03799611,907.18,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672837968,1.03799611,907.17,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672838166,1.03799611,907.16,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672838465,1.03799611,907.15,906.75,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672838765,1.03799611,907.14,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672838969,1.03799611,907.13,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672839165,1.03799611,907.12,906.77,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672839372,1.03799611,907.11,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672839569,1.03799611,907.1,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672839769,1.03799611,907.09,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672839969,1.03799611,907.08,906.76,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672840266,1.03799611,907.07,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672840464,1.03799611,907.06,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672840766,1.03799611,907.05,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672840968,1.03799611,907.04,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672841166,1.03799611,907.03,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672841367,1.03799611,907.02,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672841569,1.03799611,907.01,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672841768,1.03799611,907.0,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672842069,1.03799611,906.99,906.79,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672842369,1.03799611,906.98,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672842571,1.03799611,906.97,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672842768,1.03799611,907.25,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672842968,1.03799611,907.24,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672843265,1.03799611,907.23,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672843467,1.03799611,907.22,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672843665,1.03799611,907.21,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672843966,1.03799611,907.2,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672844171,1.03799611,907.19,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672844371,1.03799611,907.18,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672844567,1.03799611,907.17,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672844867,1.03799611,907.16,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672845072,1.03799611,907.15,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672845272,1.03799611,907.14,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672845471,1.03799611,907.13,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672845772,1.03799611,907.12,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672846071,1.03799611,907.11,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672846271,1.03799611,907.1,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672846467,1.03799611,907.09,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672846670,1.03799611,907.08,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672846868,1.03799611,907.51,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672847073,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672847273,0.7,907.07,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672847474,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672847970,0.7,907.07,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672848173,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672848370,0.7,907.07,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672849278,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672849678,0.7,907.07,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672852078,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672853279,0.7,907.07,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672853976,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672854380,0.7,907.07,906.8,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672855981,0.7,907.07,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672856387,0.7,907.07,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672856581,0.7,907.07,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672856784,0.7,907.07,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672857182,0.7,907.07,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672857584,0.7,907.07,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672857786,0.7,907.07,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672857984,0.7,907.07,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672858282,0.7,907.07,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672858485,0.7,907.07,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672858486,0.7,907.07,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672859290,0.7,907.07,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672859487,0.7,907.07,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672859691,0.7,907.07,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672860293,0.7,907.07,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672860491,0.7,907.07,906.84,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672861194,0.7,907.07,906.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672862190,1.03522141,907.75,906.83,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672862393,1.03522141,907.9,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672862695,1.03522141,907.89,906.81,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672862889,1.03522141,907.88,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672863090,1.03522141,907.87,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672863289,1.03522141,907.86,906.88,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672863492,1.03522141,907.85,906.88,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672863693,1.03522141,907.84,906.88,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672863894,1.03522141,907.83,906.88,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672864093,1.03522141,907.82,906.88,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672864293,1.03522141,907.81,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672864494,1.03522141,907.8,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672864693,1.03522141,907.79,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672864890,1.03522141,907.78,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672865095,1.03522141,907.77,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672865395,2.09022141,907.76,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672865592,1.03522141,907.75,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672865793,1.03522141,907.74,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672865995,1.03522141,907.73,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672866191,1.03522141,907.72,906.85,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672866391,1.03522141,907.71,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672866597,1.03522141,907.75,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672866796,1.03522141,907.74,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672867094,1.03522141,907.73,906.86,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672867297,1.03522141,907.72,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672867494,1.03522141,907.71,906.87,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672867697,1.03522141,907.7,906.88,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672867897,1.03522141,907.7,906.48,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757672867898,1.03522141,907.69,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672868196,1.03522141,907.68,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672868393,1.03522141,907.75,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672868594,1.03522141,907.74,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672868792,1.03522141,907.73,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672868996,1.03522141,907.72,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672869193,1.03522141,907.71,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672869497,1.03522141,907.7,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672869794,1.03522141,907.69,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672869997,1.03522141,907.75,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672870297,1.03522141,907.74,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672870496,1.03522141,907.73,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672870793,1.03522141,907.72,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672870993,1.03522141,907.71,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672871194,1.03522141,907.75,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672871398,1.03522141,907.74,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672871598,1.03522141,907.73,906.89,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672871795,1.03522141,907.72,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672871997,1.03522141,907.71,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672872300,1.03522141,907.75,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672872500,1.03522141,907.74,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672872697,1.03522141,907.73,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672872897,1.03522141,907.72,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672873101,1.03522141,907.75,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672873302,1.03522141,907.74,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672873497,1.03522141,907.73,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672873798,1.03522141,907.72,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672873997,1.03522141,907.75,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672874302,1.03522141,907.74,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672874502,1.055,907.76,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672874503,1.03522141,907.73,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672874802,1.03522141,907.72,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672875000,1.03522141,907.75,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672875303,1.03522141,907.74,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672875603,1.03522141,907.73,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672875803,1.03522141,907.72,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672876004,1.03522141,907.71,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672876203,1.03522141,907.75,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672876403,1.03522141,907.74,906.91,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672876604,1.03522141,907.73,906.91,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672876801,1.03522141,907.72,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672877005,1.03522141,907.71,906.92,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672877205,1.03522141,907.71,905.78,0.19194281]
["bitfinex-derivatives","BNBF0:USTF0",1757672877206,1.03522141,907.75,907.01,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672878205,1.03522141,907.75,907.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672879007,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672879907,1.03522141,907.74,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672880102,1.03522141,907.75,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672880407,1.03522141,907.74,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672880602,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672880805,1.03522141,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672881102,1.03522141,907.75,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672881407,1.03522141,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672881603,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672881806,1.03522141,907.74,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672882006,1.03522141,907.73,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672882202,1.03522141,907.72,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672882403,1.03522141,907.75,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672882609,1.03522141,907.74,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672882803,1.03522141,907.73,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672883107,1.03522141,907.72,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672883302,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672883503,1.03522141,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672883706,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672883906,1.03522141,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672884203,1.03522141,907.75,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672884402,1.03522141,907.74,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672884604,1.03522141,907.75,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672884805,1.03522141,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672885008,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672885309,1.03522141,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672885604,1.03522141,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672885808,1.03258911,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672887009,1.03258911,907.74,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672887207,1.03258911,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672887811,1.03258911,907.9,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672888007,1.03258911,907.89,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672888207,1.03258911,907.88,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672888412,1.03258911,907.87,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672888613,1.03258911,907.86,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672888910,1.03258911,907.85,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672889109,1.03258911,907.84,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672889309,1.03258911,907.83,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672889512,1.03258911,907.82,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672889709,1.03258911,907.81,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672889913,1.03258911,907.8,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672890113,1.03258911,907.79,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672890413,1.03258911,907.78,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672890613,1.03258911,907.77,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672890815,1.03258911,907.76,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672891012,1.03258911,907.75,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672891212,1.03258911,907.78,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672891512,1.03258911,907.77,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672891716,1.03258911,907.76,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672892017,0.944,907.79,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672892018,1.03258911,907.75,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672892214,1.03258911,907.78,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672892517,1.03258911,907.77,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672892718,1.03258911,907.76,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672892913,1.03258911,907.78,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672893118,1.03258911,907.77,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672893419,1.03258911,907.76,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672893619,1.03258911,907.75,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672893819,1.03258911,907.74,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672894019,1.03258911,907.78,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672894220,1.03258911,907.77,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672894416,1.03258911,907.76,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672894615,1.03258911,907.78,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672894822,1.03258911,907.77,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672895022,1.03258911,907.76,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672895322,1.03258911,907.78,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672895519,1.03258911,907.77,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672895718,1.03258911,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672895719,1.03258911,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672895916,1.03258911,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672896121,1.03258911,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672896321,1.03258911,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672896621,1.03258911,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672896819,1.03258911,907.78,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672897022,1.03258911,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672897218,1.03258911,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672897519,1.03258911,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672897722,1.03258911,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672897916,1.03258911,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672898119,1.03258911,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672898420,1.03258911,907.78,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672898619,1.03258911,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672898818,1.03258911,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672899020,1.03258911,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672899221,1.03258911,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672899421,1.03258911,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672899624,1.03258911,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672899824,1.03258911,907.71,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672900024,1.03258911,907.7,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672900223,1.03258911,907.69,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672900422,1.03258911,907.68,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672900623,1.03258911,907.78,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672900822,1.03258911,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672901121,1.03258911,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672901325,1.03258911,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672901525,1.03258911,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672901725,1.03258911,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672901922,1.03258911,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672902126,1.03258911,907.71,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672902324,1.03258911,907.7,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672902528,1.03258911,907.69,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672902724,1.03258911,907.68,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672902924,1.03258911,907.67,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672903127,1.03258911,907.66,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672903323,1.03258911,907.65,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672903526,1.03258911,907.64,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672903727,1.03258911,907.78,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672903927,1.03258911,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672904124,1.03258911,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672904329,1.03258911,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672904529,1.03258911,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672904828,1.03258911,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672905027,1.03258911,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672905224,1.03258911,907.71,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672905425,1.03258911,907.7,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672905625,1.03258911,907.69,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672905823,1.03258911,907.68,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672906026,1.03258911,907.67,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672906226,1.03258911,907.66,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672906426,1.03258911,907.65,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672906627,1.03258911,907.64,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672906827,1.03258911,907.63,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672907031,1.03258911,907.62,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672907231,1.03258911,907.61,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672907432,1.03258911,907.6,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672907626,0.944,907.79,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672907627,1.03258911,907.59,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672907933,0.944,907.79,906.99,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672908532,0.944,907.79,907.0,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672909328,0.944,907.79,907.01,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672910333,0.944,907.79,907.02,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672910530,1.0353781,907.78,907.02,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672910833,1.0353781,907.77,907.02,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672911030,1.0353781,907.76,907.02,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672911334,1.0353781,907.75,907.03,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672911733,1.0353781,907.74,907.03,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672912030,1.0353781,907.73,907.03,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672912230,1.0353781,907.72,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672912434,1.0353781,907.71,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672912630,1.0353781,907.7,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672912833,1.0353781,907.69,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672913133,1.0353781,907.68,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672913333,1.0353781,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672913529,1.0353781,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672913734,1.036351,907.65,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672914034,1.036351,907.64,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672914335,1.036351,907.63,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672914635,1.036351,907.62,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672914934,1.036351,907.61,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672915130,1.036351,907.6,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672915330,1.036351,907.59,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672915530,1.036351,907.58,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672915833,1.036351,907.57,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672916032,1.036351,907.56,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672916333,1.036351,907.56,906.92,3.81785006]
["bitfinex-derivatives","BNBF0:USTF0",1757672916334,1.036351,907.55,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672916533,1.036351,907.54,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672916734,1.036351,907.53,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672917034,1.036351,907.52,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672917235,1.036351,907.51,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672917431,1.036351,907.5,907.09,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672917733,1.036351,907.49,907.09,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672917933,1.036351,907.48,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672918133,1.036351,907.47,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672918333,1.036351,907.46,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672918529,1.036351,907.45,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672918833,1.036351,907.44,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672919029,1.036351,907.43,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672919246,1.036351,907.42,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672919533,1.036351,907.41,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672919734,1.036351,907.4,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672919933,1.036351,907.39,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672920134,1.036351,907.38,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672920329,1.036351,907.37,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672920532,1.036351,907.36,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672920734,1.036351,907.35,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672920934,1.036351,907.34,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672921233,1.036351,907.78,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672921433,1.036351,907.77,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672921634,1.036351,907.76,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672921930,1.03719883,907.75,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672922130,1.03719883,907.74,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672922434,1.03719883,907.73,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672922635,1.03719883,907.72,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672922833,0.944,907.79,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672922834,1.03719883,907.71,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672923035,1.03719883,907.7,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672923233,1.03719883,907.69,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672923441,1.03719883,907.68,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672923642,1.03719883,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672923940,1.03719883,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672924141,1.03719883,907.65,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672924338,1.03719883,907.64,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672924538,1.03719883,907.63,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672924743,1.03719883,907.62,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672924941,1.03719883,907.61,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672925141,1.03719883,907.6,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672925348,1.03719883,907.59,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672925638,1.03719883,907.58,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672925843,1.03719883,907.57,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672926042,1.03719883,907.56,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672926242,1.03719883,907.55,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672926439,1.03719883,907.54,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672926643,1.03719883,907.53,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672926843,1.03719883,907.52,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672927042,1.03719883,907.51,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672927241,1.03719883,907.5,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672927545,1.03719883,907.49,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672927747,1.03719883,907.48,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672927948,1.03719883,907.47,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672928242,1.03719883,907.46,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672928542,1.03719883,907.45,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672928745,1.03719883,907.44,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672928947,1.03719883,907.43,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672929243,1.03719883,907.42,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672929442,1.03719883,907.9,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672929645,1.03719883,907.89,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672929848,1.03719883,907.88,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672930044,1.03719883,907.87,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672930244,1.03719883,907.86,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672930443,1.03719883,907.85,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672930646,1.03719883,907.84,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672930844,1.03719883,907.83,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672931044,1.03719883,907.82,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672931244,1.03719883,907.81,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672931449,1.03719883,907.8,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672931646,1.03719883,907.79,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672931844,1.03719883,907.78,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672932045,1.03719883,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672932346,1.03719883,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672932545,1.03719883,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672932744,1.03719883,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672932944,1.03719883,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672933250,1.03719883,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672933446,1.03719883,907.71,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672933644,1.03719883,907.7,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672933845,1.03719883,907.69,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672934045,1.03719883,907.68,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672934249,1.03719883,907.67,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672934551,1.03683032,907.66,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672934746,1.03683032,907.65,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672935049,1.03683032,907.64,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672935247,1.03683032,907.63,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672935449,1.03683032,907.62,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672935650,1.03683032,907.61,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672935848,1.03683032,907.6,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672936051,1.03683032,907.59,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672936351,1.03683032,907.58,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672936647,1.03683032,907.57,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672936853,1.03683032,907.56,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672937053,0.19174346,907.91,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672937247,1.03670307,907.9,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672937549,1.03670307,907.89,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672937753,0.19174346,907.91,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672937754,1.03670307,907.88,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672937951,1.03670307,907.87,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672938151,1.03670307,907.86,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672938352,1.03670307,907.85,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672938552,1.03670307,907.84,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672938753,1.03670307,907.83,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672938954,1.03670307,907.82,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672939152,1.03670307,907.81,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672939349,1.03670307,907.8,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672939553,1.03670307,907.79,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672939749,1.03670307,907.78,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672940053,1.03670307,907.77,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672940250,1.03670307,907.76,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672940456,1.03670307,907.75,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672940654,1.03670307,907.74,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672940856,1.03670307,907.73,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672941056,1.03670307,907.72,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672941253,1.03670307,907.71,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672941457,1.03670307,907.7,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672941656,1.03670307,907.69,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672941857,1.03670307,907.68,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672942157,1.03670307,907.67,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672942357,1.03670307,907.66,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672942556,1.03670307,907.65,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672942760,1.03670307,907.64,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672942956,1.03670307,907.63,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672943157,1.03670307,907.62,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672943356,1.03670307,907.61,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672943560,1.03670307,907.6,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672943759,1.03670307,907.59,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672943957,1.03670307,907.58,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672944257,1.03670307,907.57,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672944460,1.03670307,907.56,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672944660,1.03670307,907.55,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672944857,1.03670307,907.54,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672945161,1.03670307,907.53,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672945462,1.03670307,907.52,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672945757,1.03670307,907.51,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672945958,1.03670307,907.5,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672946262,1.03670307,907.49,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672946563,1.03670307,907.48,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672946757,1.03670307,907.47,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672946956,0.99094141,907.88,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672946957,1.03670307,907.46,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672947159,1.03670307,907.45,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672947463,1.03670307,907.44,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672947660,1.03670307,907.43,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672947859,1.03670307,907.42,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672948064,1.03670307,907.41,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672948264,1.03670307,907.4,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672948462,1.03670307,907.39,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672948661,1.03670307,907.38,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672948861,1.03670307,907.37,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672949065,1.03670307,907.36,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672949266,1.03670307,907.35,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672949466,1.03670307,907.34,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672949668,1.03670307,907.33,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672949864,1.03670307,907.86,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672950068,1.03670307,907.85,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672950265,1.03670307,907.84,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672950565,0.99094141,907.87,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672950566,1.03670307,907.83,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672950767,1.03670307,907.82,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672950965,1.03670307,907.81,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672951169,1.03670307,907.8,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672951369,1.03733996,907.79,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672951566,1.03733996,907.78,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672951765,1.03733996,907.77,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672951969,1.03733996,907.76,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672952264,1.03733996,907.75,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672952469,1.03733996,907.74,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672952768,1.03733996,907.73,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672952968,1.03739975,907.72,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672953169,1.03739975,907.71,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672953370,1.03739975,907.7,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672953564,1.03739975,907.69,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672953769,1.03739975,907.68,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672953969,1.03739975,907.67,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672954167,1.03739975,907.66,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672954367,1.03739975,907.65,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672954569,1.03739975,907.64,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672954770,1.03739975,907.63,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672955073,1.03739975,907.62,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672955372,1.03739975,907.61,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672955572,1.03739975,907.6,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672955772,1.03739975,907.59,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672955972,1.03739975,907.58,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672956172,1.03739975,907.57,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672956472,1.03739975,907.56,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672956673,1.03739975,907.55,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672956872,1.03739975,907.54,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672957072,1.03739975,907.53,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672957370,1.03739975,907.52,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672957572,1.03739975,907.51,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672957768,1.03739975,907.5,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672957969,1.03739975,907.49,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672958173,1.03739975,907.48,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672958469,1.03739975,907.47,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672958668,1.03739975,907.46,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672958870,1.03739975,907.45,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672959071,1.03739975,907.44,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672959274,1.03739975,907.43,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672959473,1.03739975,907.42,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672959669,1.03739975,907.41,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672959872,1.03739975,907.4,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672960069,1.03739975,907.39,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672960273,1.03739975,907.38,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672960470,1.03739975,907.37,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672960673,1.03739975,907.36,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672960873,1.03739975,907.35,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672961070,1.03739975,907.34,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672961274,1.03739975,907.33,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672961473,1.03739975,907.32,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672961769,1.03739975,907.31,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672961973,1.03739975,907.3,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672962169,1.03739975,907.67,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672962371,1.03739975,907.66,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672962570,1.03739975,907.65,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672962772,1.03739975,907.64,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672962973,1.03739975,907.63,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672963171,1.03739975,907.62,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672963368,1.03739975,907.61,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672963670,1.03739975,907.6,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672963870,1.03739975,907.59,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672964076,1.03739975,907.58,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672964273,1.03739975,907.57,906.92,3.56819581]
["bitfinex-derivatives","BNBF0:USTF0",1757672964472,1.03739975,907.56,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672964675,1.03739975,907.55,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672964872,1.03739975,907.54,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672965177,1.03739975,907.53,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672965373,1.03739975,907.52,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672965576,1.03739975,907.51,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672965774,1.03739975,907.5,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672966077,1.03739975,907.49,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672966273,1.03739975,907.48,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672966475,1.03739975,907.47,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672966776,1.03739975,907.46,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672966981,1.03739975,907.45,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672967278,1.03739975,907.44,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672967476,1.03739975,907.43,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672967777,1.03739975,907.42,906.93,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672967977,1.03739975,907.41,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672968174,1.03739975,907.4,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672968373,1.03739975,907.39,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672968677,1.03739975,907.38,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672968878,1.03739975,907.37,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672969174,1.03739975,907.36,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672969477,1.03739975,907.35,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672969673,1.03739975,907.34,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672969874,1.03739975,907.33,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672970078,1.03739975,907.32,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672970374,1.03739975,907.67,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672970574,1.03739975,907.66,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672970777,1.03739975,907.65,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672970975,0.939,907.68,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672971180,1.03777963,907.67,906.95,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672971376,1.03777963,907.67,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672971676,1.03780337,907.66,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672971982,1.03689555,907.65,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672972176,1.03689555,907.64,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672972380,1.03689555,907.63,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672972578,1.03689555,907.62,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672972779,1.03689555,907.61,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672972979,1.03689555,907.6,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672973183,1.03689555,907.59,906.96,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672973385,1.03689555,907.58,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672973583,1.03689555,907.57,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672973785,1.03689555,907.56,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672973978,1.03689555,907.55,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672974280,1.03689555,907.54,906.98,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672974583,1.03689555,907.53,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672974882,1.03689555,907.52,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672975081,1.03689555,907.51,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672975278,1.03689555,907.5,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672975481,1.03689555,907.49,906.97,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672975680,1.03689555,907.48,906.92,2.82977262]
["bitfinex-derivatives","BNBF0:USTF0",1757672975985,1.03689555,907.47,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672976185,1.03689555,907.46,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672976380,1.03689555,907.45,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672976582,1.03689555,907.44,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672976782,1.03689555,907.43,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672976986,1.03689555,907.42,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672977184,1.03689555,907.41,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672977385,1.03689555,907.4,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672977588,1.03689555,907.39,906.94,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672977888,1.03689555,907.38,906.9,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672978188,1.03689555,907.37,906.84,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672978382,1.03689555,907.36,906.84,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672978585,1.03689555,907.67,906.82,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672978890,1.03689555,907.66,906.85,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672979086,1.03689555,907.65,906.84,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672979390,1.03689555,907.64,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672979586,1.03689555,907.63,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672979885,1.03689555,907.62,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672980089,1.03702484,907.61,907.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672980391,1.03702484,907.6,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672980589,1.03702484,907.59,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672980785,1.03702484,907.58,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672980986,1.03702484,907.57,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672981186,1.03702484,907.56,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672981392,1.03702484,907.55,907.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672981592,1.03702484,907.54,907.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672981894,0.939,907.68,907.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672981895,1.03702484,907.67,907.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672982094,1.03702484,907.66,907.13,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672982393,1.03702484,907.65,907.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672982591,1.03702484,907.64,907.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672982789,1.03702484,907.63,907.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672983094,1.03702484,907.62,907.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672983394,1.03702484,907.61,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672983593,1.03702484,907.6,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672983792,1.03702484,907.59,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672983993,1.03702484,907.58,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672984190,1.03702484,907.57,907.11,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672984496,1.03702484,907.67,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672984698,1.03702484,907.66,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672984894,1.03702484,907.65,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672985195,1.03702484,907.64,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672985391,1.03702484,907.63,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672985589,1.03702484,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672985794,1.03702484,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672985994,1.03702484,907.65,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672986194,1.03702484,907.64,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672986395,1.03702484,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672986591,1.03702484,907.66,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672986791,1.03702484,907.65,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672986995,1.03702484,907.64,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672987298,1.03702484,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672987591,1.03702484,907.66,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672987797,1.03702484,907.65,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672987991,1.03702484,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672988190,1.03702484,907.66,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672988392,1.03702484,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672988698,1.03702484,907.66,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672988895,1.03702484,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672989096,1.03702484,907.66,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672989294,1.03702484,907.65,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672989593,1.03702484,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672989801,1.03702484,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672990000,1.03702484,907.65,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672990201,1.03702484,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672990496,1.03702484,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672990700,1.03702484,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672990898,1.03702484,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672991097,1.03540517,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672991298,1.03540517,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672991497,1.03540517,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672991798,1.03540517,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672991995,0.939,907.68,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672991996,1.03540517,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672992200,1.03540517,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672992402,1.03540517,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672992903,1.03540517,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672993198,1.03540517,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672994103,0.939,907.68,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672994405,1.03540517,907.67,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672994604,1.03540517,907.66,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672994808,1.03540517,907.65,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672995005,1.03540517,907.64,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672995210,1.03540517,907.63,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672995510,1.03540517,907.67,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672995710,1.03540517,907.66,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672995908,1.03540517,907.65,907.1,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672996211,1.03540517,907.67,907.09,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672996412,1.03540517,907.66,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672996712,1.03540517,907.65,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672996909,1.03540517,907.67,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672997109,1.03540517,907.66,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672997313,1.03540517,907.65,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672997514,1.03540517,907.67,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672997712,0.939,907.68,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672997713,1.03540517,907.66,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672997911,1.03540517,907.65,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672998110,1.03540517,907.67,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672998413,1.03540517,907.67,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672998610,0.939,907.68,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672999314,1.03540517,907.87,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672999516,1.03540517,907.86,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757672999808,1.03540517,907.85,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673000014,1.03540517,907.84,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673000211,1.03540517,907.83,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673000412,1.03540517,907.82,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673000617,1.03540517,907.81,907.03,3.11080043]
["bitfinex-derivatives","BNBF0:USTF0",1757673000812,1.03540517,907.8,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673001019,1.03540517,907.79,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673001215,1.03540517,907.78,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673001415,1.03540517,907.77,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673001613,1.03489067,907.76,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673001833,1.03489067,907.75,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673002014,1.03489067,907.74,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673002212,1.03489067,907.73,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673002418,1.03489067,907.72,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673002714,1.97289067,907.71,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673003014,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673003315,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673003517,1.03489067,907.68,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673003817,1.03489067,907.67,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673004014,1.03489067,907.66,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673004214,1.03489067,907.65,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673004415,1.03489067,907.64,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673004614,1.03489067,907.63,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673004818,1.03489067,907.62,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673005018,1.03489067,907.61,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673005314,1.03489067,907.6,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673005618,0.938,907.71,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673005619,1.03489067,907.59,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673005815,1.03489067,907.58,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673006018,1.03489067,907.57,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673006319,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673006518,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673006719,1.03489067,907.68,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673006914,1.03489067,907.67,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673007120,1.03489067,907.66,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673007320,1.03489067,907.65,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673007520,1.03489067,907.64,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673007819,1.03489067,907.63,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673008015,1.03489067,907.62,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673008219,1.03489067,907.61,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673008421,1.03489067,907.6,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673008617,1.03489067,907.59,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673008820,1.03489067,907.58,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673009021,1.03489067,907.57,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673009218,1.03489067,907.56,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673009517,1.03489067,907.55,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673009718,1.03489067,907.54,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673009929,1.03489067,907.53,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673010122,1.03489067,907.52,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673010322,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673010524,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673010724,1.03489067,907.68,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673010924,1.03489067,907.67,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673011124,1.03489067,907.66,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673011320,1.03489067,907.65,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673011525,1.03489067,907.64,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673011725,1.03489067,907.63,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673011925,0.938,907.71,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673011926,1.03489067,907.62,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673012135,1.03489067,907.61,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673012323,0.938,907.71,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673012324,1.03489067,907.6,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673012526,1.03489067,907.59,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673012723,1.03489067,907.58,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673012927,1.03489067,907.57,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673013227,1.03489067,907.56,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673013427,1.03489067,907.55,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673013723,1.03489067,907.54,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673013923,1.03489067,907.53,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673014122,1.03489067,907.52,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673014327,1.03489067,907.51,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673014527,1.03489067,907.5,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673014828,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673015026,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673015228,1.03489067,907.68,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673015428,1.03489067,907.67,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673015625,1.03489067,907.66,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673015926,1.03489067,907.65,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673016127,1.03489067,907.64,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673016331,1.03489067,907.63,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673016526,1.03489067,907.62,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673016729,1.03489067,907.61,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673016927,1.03489067,907.6,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673017130,1.03489067,907.59,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673017338,1.03489067,907.58,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673017538,1.03489067,907.57,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673017737,1.03489067,907.56,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673017927,1.03489067,907.55,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673018229,1.03489067,907.54,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673018427,0.938,907.71,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673018428,1.03489067,907.53,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673018727,1.03489067,907.52,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673018931,1.03489067,907.51,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673019231,1.03489067,907.5,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673019428,1.03489067,907.49,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673019631,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673019933,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673020133,1.03489067,907.68,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673020428,1.03489067,907.67,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673020633,1.03489067,907.66,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673020830,1.03489067,907.65,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673021028,1.03489067,907.64,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673021229,1.03489067,907.63,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673021528,1.03489067,907.62,907.03,3.11080043]
["bitfinex-derivatives","BNBF0:USTF0",1757673021736,1.03489067,907.61,907.03,3.11080043]
["bitfinex-derivatives","BNBF0:USTF0",1757673021930,1.03489067,907.6,907.03,3.11080043]
["bitfinex-derivatives","BNBF0:USTF0",1757673022135,1.03489067,907.59,907.03,3.11080043]
["bitfinex-derivatives","BNBF0:USTF0",1757673022340,1.03489067,907.58,907.03,3.11080043]
["bitfinex-derivatives","BNBF0:USTF0",1757673022542,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673022742,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673022953,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673023646,1.03489067,907.69,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673023942,1.03489067,907.7,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673024638,0.938,907.71,907.03,2.37237724]
["bitfinex-derivatives","BNBF0:USTF0",1757673024842,1.03489067,907.7,907.21,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673025038,1.03489067,907.69,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673025338,1.03489067,907.68,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673025536,1.03489067,907.67,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673025737,1.03489067,907.66,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673026038,1.03489067,907.65,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673026242,1.03489067,907.64,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673026542,1.03489067,907.63,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673026742,1.03489067,907.62,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673026938,1.03489067,907.61,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673027238,1.03489067,907.7,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673027438,1.03489067,907.69,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673027738,1.03489067,907.68,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673027937,1.03489067,907.67,907.2,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673028141,1.03489067,907.66,907.2,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673028340,1.03489067,907.65,907.2,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673028539,1.03489067,907.64,907.22,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673028739,1.03489067,907.63,907.22,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673028938,1.03489067,907.62,907.22,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673029143,1.03489067,907.61,907.25,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673029440,1.03489067,907.7,907.24,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673029642,1.03489067,907.7,907.2,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673030138,1.03489067,907.7,907.21,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673030340,1.03489067,907.69,907.22,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673030544,0.938,907.71,907.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673030545,1.03489067,907.7,907.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673030749,1.03489067,907.69,907.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673030941,1.03489067,907.68,907.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673031141,0.938,907.71,907.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673031142,1.03489067,907.7,907.29,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673031354,1.03489067,907.7,907.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673031546,0.938,907.71,907.27,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673031943,0.938,907.71,907.28,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673032241,0.938,907.71,907.35,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673033444,0.938,907.71,907.34,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673034042,0.938,907.71,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673034247,0.938,907.71,907.19,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673034442,0.938,907.71,907.16,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673034855,0.938,907.71,907.15,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673035146,0.938,907.71,907.12,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673035344,0.938,907.71,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673035945,0.938,907.71,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673037546,1.0362867,907.7,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673037746,1.0362867,907.69,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673037945,1.0362867,907.68,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673038147,1.0362867,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673038348,1.0362867,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673038647,1.0362867,907.65,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673038845,1.0362867,907.64,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673039048,1.0362867,907.63,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673039248,1.0362867,907.62,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673039448,1.0362867,907.61,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673039653,1.0362867,907.6,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673039846,1.0362867,907.59,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673040053,1.0362867,907.58,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673040249,1.0362867,907.57,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673040549,1.0362867,907.56,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673040754,1.0362867,907.7,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673040956,1.0362867,907.69,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673041256,1.0362867,907.68,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673041562,1.0362867,907.67,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673041751,1.0362867,907.66,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673041951,1.0362867,907.65,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673042255,1.0362867,907.64,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673042455,1.0362867,907.63,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673042651,1.0362867,907.62,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673042853,1.0362867,907.61,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673043052,1.0362867,907.6,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673043351,1.0362867,907.59,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673043560,1.0362867,907.58,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673043759,1.0362867,907.57,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673043957,1.0362867,907.7,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673044159,1.0362867,907.69,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673044362,1.0362867,907.68,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673044562,1.0362867,907.67,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673044762,1.0362867,907.66,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673044959,1.0362867,907.65,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673045163,1.0362867,907.64,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673045359,1.0362867,907.63,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673045570,1.0362867,907.62,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673045869,1.0362867,907.61,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673046064,1.0362867,907.6,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673046262,1.0362867,907.59,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673046463,1.0362867,907.58,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673046663,1.0362867,907.57,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673046969,1.0362867,907.56,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673047268,1.0362867,907.55,907.09,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673047463,1.0362867,907.7,907.09,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673051072,1.0362867,907.68,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673051266,1.0362867,907.67,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673051471,1.0362867,907.66,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673051670,1.0362867,907.65,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673051870,1.0362867,907.64,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673052168,1.0362867,907.63,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673052371,1.0362867,907.62,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673052670,1.0362867,907.61,907.08,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673052867,1.0362867,907.6,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673053066,1.0362867,907.59,907.07,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673053269,1.0362867,907.58,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673053471,1.0362867,907.7,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673053771,1.0362867,907.69,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673053972,1.0362867,907.68,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673054173,1.0362867,907.67,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673054368,0.938,907.71,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673054369,1.0362867,907.66,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673054569,1.0362867,907.65,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673054774,1.0362867,907.64,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673055071,1.0362867,907.63,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673055276,1.0362867,907.62,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673055471,1.0362867,907.61,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673055670,1.0362867,907.6,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673055870,1.0362867,907.59,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673056072,1.0362867,907.58,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673056271,1.0362867,907.57,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673056474,1.0362867,907.7,907.06,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673056683,1.0362867,907.69,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673056870,0.938,907.71,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673056871,1.0362867,907.68,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673057075,1.0362867,907.67,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673057272,1.0362867,907.66,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673057472,0.938,907.71,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673057473,1.0362867,907.65,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673057673,1.0362867,907.64,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673057872,1.0362867,907.63,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673058076,1.0362867,907.62,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673058272,1.0362867,907.61,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673058571,1.0362867,907.6,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673058777,1.0362867,907.59,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673059073,1.18260461,908.15,906.4,10.71664438]
["bitfinex-derivatives","BNBF0:USTF0",1757673059074,1.0362867,907.58,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673059278,1.0362867,908.13,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673059573,1.0362867,908.12,907.05,3.09819237]
["bitfinex-derivatives","BNBF0:USTF0",1757673059775,1.0362867,908.11,907.05,2.35976918]
["bitfinex-derivatives","BNBF0:USTF0",1757673059974,1.0362867,908.1,907.05,2.35976918]
["bitfinex-derivatives","BNBF0:USTF0",1757673060174,1.0362867,908.09,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673060377,1.0362867,908.08,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673060575,1.0362867,908.07,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673060778,1.0362867,908.06,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673060980,1.0362867,908.05,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673061181,1.0362867,908.04,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673061377,1.0362867,908.03,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673061581,1.0362867,908.02,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673061789,1.0362867,908.01,907.04,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673061983,1.0362867,908.0,907.05,0.73842319]
["bitfinex-derivatives","BNBF0:USTF0",1757673062282,1.0362867,907.99,907.05,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673062480,1.0362867,907.98,907.05,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673062684,1.0362867,907.97,907.05,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673062884,1.0362867,907.96,907.05,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673063085,1.0362867,907.95,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673063283,1.0362867,907.94,907.06,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673063485,1.0362867,907.93,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673063680,1.0362867,907.92,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673063883,1.0362867,907.91,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673064087,1.0362867,907.9,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673064280,1.0362867,907.89,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673064483,1.0362867,907.88,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673064780,1.0362867,907.87,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673064984,1.0362867,907.86,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673065182,1.0362867,907.85,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673065385,1.0362867,907.84,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673065685,1.0362867,907.83,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673065982,1.0362867,907.82,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673066290,1.0362867,907.81,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673066586,0.715,907.99,907.07,3.12097364]
["bitfinex-derivatives","BNBF0:USTF0",1757673066587,1.0362867,907.8,907.07,3.12097364]
["bitfinex-derivatives","BNBF0:USTF0",1757673066882,1.0362867,907.79,907.07,3.12097364]
["bitfinex-derivatives","BNBF0:USTF0",1757673067183,1.0362867,907.78,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673067481,1.0362867,907.77,907.07,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673067681,1.0362867,907.76,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673067884,1.0362867,907.75,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673068084,1.0362867,907.74,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673068285,1.0362867,907.73,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673068482,1.0362867,907.72,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673068692,1.0362867,907.71,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673068883,1.0362867,907.7,907.07,3.17935872]
["bitfinex-derivatives","BNBF0:USTF0",1757673069082,1.0362867,907.69,907.07,3.17935872]
["bitfinex-derivatives","BNBF0:USTF0",1757673069281,1.0362867,907.68,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673069483,1.0362867,907.67,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673069687,1.0362867,907.66,907.07,3.17935872]
["bitfinex-derivatives","BNBF0:USTF0",1757673069888,1.0362867,907.65,907.07,3.17935872]
["bitfinex-derivatives","BNBF0:USTF0",1757673070088,1.0362867,907.64,907.07,3.17935872]
["bitfinex-derivatives","BNBF0:USTF0",1757673070297,1.0362867,907.63,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673070485,1.0362867,907.62,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673070688,1.0362867,907.61,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673070885,1.0362867,907.6,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673071086,1.0362867,907.59,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673071295,1.0362867,907.58,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673071488,1.0362867,907.57,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673071686,1.0362867,907.56,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673071988,1.0362867,907.55,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673072190,1.0362867,907.54,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673072389,1.0362867,907.53,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673072590,1.0362867,907.52,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673072892,1.03775408,907.98,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673073192,1.03775408,907.97,907.09,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673073390,1.03775408,907.96,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673073592,1.03775408,907.95,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673073791,1.03775408,907.94,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673074101,1.03775408,907.93,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673074393,0.715,907.99,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673074394,1.03775408,907.92,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673074591,1.03775408,907.91,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673074790,1.03775408,907.9,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673074990,1.03775408,907.89,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673075192,1.03775408,907.88,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673075392,1.03775408,907.87,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673075602,1.03775408,907.86,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673075790,1.03775408,907.85,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673076092,1.03775408,907.84,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673076287,0.715,907.99,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673076288,1.03775408,907.83,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673076490,1.03775408,907.82,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673076690,1.03775408,907.81,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673076892,1.03775408,907.8,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673077094,1.03775408,907.79,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673077394,1.03775408,907.78,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673077593,1.03775408,907.77,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673077793,1.03775408,907.76,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673077990,1.03775408,907.75,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673078191,1.03775408,907.74,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673078395,1.03775408,907.73,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673078594,1.03775408,907.72,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673078789,1.03775408,907.71,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673078993,1.03775408,907.7,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673079193,1.03775408,907.69,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673079493,1.70594141,907.99,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673079494,1.03775408,907.68,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673079695,1.03775408,907.67,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673079888,1.03775408,907.66,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673080190,1.03775408,907.65,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673080491,1.03775408,907.64,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673080691,1.03775408,907.63,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673080895,1.03775408,907.62,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673081197,1.03775408,907.61,907.14,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673081494,1.03775408,907.6,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673081695,1.03775408,907.59,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673081996,1.70594141,907.99,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673081997,1.03775408,907.58,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673082195,1.03775408,907.57,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673082393,1.03775408,907.56,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673082596,0.715,907.99,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673082597,1.03775408,907.55,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673082895,1.03775408,907.54,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673083095,1.03775408,907.53,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673083396,1.03775408,907.52,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673083691,1.03775408,907.51,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673083895,1.03775408,907.5,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673084092,1.03775408,907.49,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673084291,1.03775408,907.48,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673084595,1.03775408,907.47,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673084791,1.03775408,907.46,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673084994,1.03775408,907.45,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673085296,1.03775408,907.98,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673085593,1.03775408,907.97,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673085792,1.03775408,907.96,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673085996,1.03775408,907.95,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673086196,1.03775408,907.94,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673086498,1.03775408,907.93,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673086694,1.70594141,907.99,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673086695,1.03775408,907.92,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673086897,1.03775408,907.91,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673087095,1.03775408,907.9,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673087297,1.03775408,907.89,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673087497,1.03775408,907.88,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673087794,1.03775408,907.87,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673087994,1.03775408,907.86,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673088194,1.03775408,907.85,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673088393,1.03775408,907.85,907.07,2.43810026]
["bitfinex-derivatives","BNBF0:USTF0",1757673088394,1.03775408,907.84,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673088594,1.03775408,907.83,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673088795,1.03775408,907.82,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673088996,1.03775408,907.81,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673089198,1.03775408,907.8,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673089495,1.03775408,907.79,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673089801,1.03775408,907.78,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673089997,1.03775408,907.77,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673090296,1.03775408,907.76,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673090501,1.03775408,907.75,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673090700,1.03775408,907.74,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673090901,1.03775408,907.73,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673091102,1.03775408,907.72,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673091303,1.03775408,907.71,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673091505,1.03775408,907.7,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673091699,1.03775408,907.69,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673092006,1.03775408,907.68,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673092202,1.03775408,907.67,907.11,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673092401,1.03775408,907.66,907.13,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673092603,1.03775408,907.65,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673092806,1.03775408,907.64,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673093008,1.03775408,907.63,907.12,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673093308,1.03775408,907.62,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673093507,1.03775408,907.61,907.15,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673093708,1.03775408,907.6,907.15,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673094008,1.03775408,907.59,907.15,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673094202,1.03775408,907.58,907.15,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673094406,1.03775408,907.57,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673094604,1.03775408,907.56,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673094806,1.03775408,907.55,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673095009,1.03775408,907.54,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673095207,1.03775408,907.53,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673095511,1.03775408,907.52,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673095712,1.03775408,907.51,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673095906,1.03775408,907.5,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673096111,1.03775408,907.49,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673096309,1.03775408,907.48,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673096615,1.03775408,907.47,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673096810,1.03775408,907.46,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673097014,1.03775408,907.45,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673097212,1.03775408,907.44,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673097412,1.03775408,907.43,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673097611,1.03775408,907.42,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673097925,1.03775408,907.41,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673098112,1.03775408,907.4,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673098312,1.03775408,907.39,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673098511,1.03775408,907.38,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673098715,1.03775408,907.37,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673099016,1.03775408,907.36,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673099212,1.03775408,907.35,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673099413,1.03775408,907.34,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673099612,1.03775408,907.33,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673099914,0.99094141,907.95,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673100112,1.03992021,907.94,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673100312,1.03992021,907.93,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673100519,1.03992021,907.92,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673100716,1.03992021,907.91,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673100916,1.03992021,907.9,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673101112,1.03992021,907.89,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673101327,1.03992021,907.88,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673101517,1.03992021,907.87,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673101719,1.03992021,907.86,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673101915,1.03992021,907.85,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673102115,1.03992021,907.84,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673102321,1.03992021,907.83,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673102520,1.03992021,907.82,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673102820,1.03992021,907.81,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673103023,1.03992021,907.8,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673103220,1.03992021,907.79,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673103427,1.03992021,907.78,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673103718,1.03992021,907.77,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673103924,1.03992021,907.76,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673104124,1.70594141,907.99,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673104125,1.03990493,907.75,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673104325,1.03990493,907.74,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673104521,1.03990493,907.73,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673104724,1.03990493,907.72,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673105025,1.03990493,907.71,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673105230,1.03990493,907.7,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673105421,1.03990493,907.69,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673105725,1.03990493,907.68,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673105925,1.03990493,907.67,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673106126,1.03990493,907.66,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673106321,1.03990493,907.65,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673106526,1.03990493,907.64,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673106722,1.03990493,907.63,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673106925,1.03990493,907.62,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673107124,1.03990493,907.61,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673107332,1.03990493,907.6,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673107523,1.03990493,907.59,907.17,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673107722,1.03990493,907.58,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673108025,1.03990493,907.57,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673108225,1.03990493,907.56,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673108423,1.03990493,907.55,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673108623,0.875,907.58,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673108624,1.03990493,907.54,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673108823,1.03990493,907.53,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673109024,1.03990493,907.52,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673109227,1.03990493,907.51,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673109423,1.03990493,907.5,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673109627,1.03990493,907.49,907.16,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673109928,1.03990493,907.48,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673110130,1.03990493,907.47,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673110338,1.03990493,907.46,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673110626,1.03990493,907.45,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673110826,1.03990493,907.44,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673111026,1.03990493,907.43,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673111226,1.03990493,907.42,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673111430,1.03990493,907.41,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673111726,1.03990493,907.41,907.07,2.43810026]
["bitfinex-derivatives","BNBF0:USTF0",1757673111727,1.03990493,907.57,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673112030,1.03990493,907.56,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673112230,1.03990493,907.55,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673112435,1.03990493,907.54,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673112628,1.03990493,907.53,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673112826,1.03990493,907.52,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673113025,1.03990493,907.51,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673113326,1.03990493,907.5,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673113527,1.03990493,907.49,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673113728,1.03990493,907.48,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673113932,1.03990493,907.47,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673114126,1.03990493,907.46,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673114333,1.03990493,907.57,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673114528,1.03990493,907.56,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673114826,1.03990493,907.55,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673115031,1.03990493,907.54,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673115226,1.03990493,907.53,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673115427,1.03990493,907.52,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673115628,1.03990493,907.51,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673115827,1.03990493,907.5,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673116027,1.03990493,907.49,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673116226,1.03990493,907.48,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673116426,1.03990493,907.47,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673116629,1.03990493,907.46,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673116829,1.03990493,907.57,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673117039,1.03990493,907.56,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673117232,1.03990493,907.55,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673117430,1.03990493,907.54,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673117732,1.03990493,907.53,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673117932,1.03990493,907.52,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673118133,1.03990493,907.51,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673118328,1.03990493,907.5,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673118532,1.03990493,907.49,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673118733,1.03990493,907.48,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673119029,1.03990493,907.57,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673119233,1.03990493,907.56,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673119434,1.03990493,907.55,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673119729,1.03990493,907.54,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673119930,1.03990493,907.53,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673120130,1.03990493,907.52,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673120330,1.03990493,907.51,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673120534,0.875,907.58,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673120535,1.03990493,907.5,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673120734,1.03990493,907.49,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673120935,1.03990493,907.57,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673121136,1.03990493,907.56,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673121344,1.03990493,907.55,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673121532,1.03990493,907.54,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673121736,1.03990493,907.53,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673121936,0.875,907.58,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673121937,1.03990493,907.52,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673122137,1.03990493,907.51,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673122334,1.03990493,907.5,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673122634,1.03990493,907.49,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673122833,1.03990493,907.48,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673123033,1.03990493,907.57,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673123234,1.03990493,907.56,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673123438,1.03990493,907.55,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673123635,1.03990493,907.54,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673123838,1.03990493,907.53,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673124039,0.875,907.58,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673124040,1.03990493,907.52,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673124341,1.03990493,907.51,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673124636,1.03990493,907.5,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673124838,1.03990493,907.57,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673125046,1.03990493,907.56,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673125239,1.03990493,907.55,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673125442,1.03990493,907.54,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673125638,1.03990493,907.53,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673125841,1.03990493,907.52,907.19,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673126049,1.03990493,907.51,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673126238,1.03990493,907.5,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673126443,1.03990493,907.57,907.2,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673126642,1.03990493,907.57,907.18,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673126844,1.03990493,907.57,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673127144,0.875,907.58,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673128242,0.875,907.58,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673130647,0.875,907.58,907.26,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673132144,0.875,907.58,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673133640,0.875,907.58,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673135042,0.875,907.58,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673136749,0.875,907.58,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673141251,0.875,907.58,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673141448,0.875,907.58,907.22,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673141749,0.875,907.58,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673141947,1.03687887,908.05,907.21,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673142147,1.03687887,908.05,907.07,2.43810026]
["bitfinex-derivatives","BNBF0:USTF0",1757673142148,1.03687887,908.04,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673142348,1.03687887,908.03,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673142652,1.03687887,908.02,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673142848,1.03687887,908.01,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673143151,0.1916632,908.15,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673143152,1.03687887,908.0,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673143352,1.03687887,907.99,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673143552,1.03687887,907.98,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673143752,1.03687887,907.97,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673143950,1.03687887,907.96,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673144148,1.03687887,907.95,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673144353,1.03687887,907.94,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673144650,1.03687887,907.93,907.23,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673144854,1.03687887,907.92,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673145055,1.03687887,907.91,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673145252,1.03687887,907.9,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673145554,1.03687887,907.89,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673145755,1.03687887,907.88,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673145956,1.03687887,907.87,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673146157,1.03687887,907.86,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673146454,1.03687887,907.85,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673146754,1.03687887,907.84,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673146954,1.03687887,907.83,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673147148,1.03687887,907.82,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673147349,1.03687887,907.81,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673147654,1.03687887,907.8,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673147850,1.03687887,907.79,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673148051,1.03687887,907.78,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673148353,1.03687887,907.78,907.07,2.43810026]
["bitfinex-derivatives","BNBF0:USTF0",1757673148354,1.03687887,907.77,907.24,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673148549,1.03687887,907.76,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673148751,1.03687887,907.75,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673149054,1.03687887,907.74,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673149254,1.03687887,907.73,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673149456,1.03687887,907.72,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673149652,1.03687887,907.71,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673149857,1.03687887,907.7,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673150053,1.03687887,907.69,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673150254,1.03687887,907.68,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673150458,1.03687887,907.92,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673150656,1.135,907.93,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673150657,1.03687887,907.91,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673150860,1.03687887,907.9,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673151057,1.135,907.93,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673151058,1.03687887,907.89,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673151257,1.03687887,907.88,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673151459,1.03687887,907.87,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673151657,1.03687887,907.86,907.25,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673151961,1.03687887,907.85,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673152162,1.03687887,907.84,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673152462,1.03687887,907.83,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673152660,1.135,907.93,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673152661,1.03687887,907.82,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673152858,1.03687887,907.81,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673153063,1.03687887,907.8,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673153260,1.03687887,907.79,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673153464,1.03687887,907.78,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673153663,1.03687887,907.77,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673153875,1.03687887,907.92,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673154066,1.03687887,907.91,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673154263,1.03687887,907.9,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673154564,1.03687887,907.89,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673154875,1.03687887,907.88,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673155065,1.03687887,907.87,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673155273,1.03687887,907.86,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673155466,1.03687887,907.85,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673155768,1.03687887,907.84,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673155966,1.03687887,907.83,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673156166,1.135,907.93,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673156167,1.03687887,907.82,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673156368,1.03687887,907.81,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673156566,1.03687887,907.8,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673156766,1.03687887,907.79,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673156967,1.03687887,907.78,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673157166,1.03687887,907.92,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673157367,1.03687887,907.91,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673157565,1.03687887,907.9,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673157767,1.03687887,907.89,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673158064,1.03687887,907.88,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673158268,1.03687887,907.87,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673158568,1.03687887,907.86,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673158771,1.03687887,907.85,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673158968,1.03687887,907.84,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673159169,1.03687887,907.83,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673159369,1.03581264,907.82,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673159573,1.03581264,907.81,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673159769,1.03581264,907.8,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673160075,1.03581264,907.79,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673160268,1.03581264,907.92,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673160468,1.03581264,907.91,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673160672,1.03581264,907.9,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673160870,1.03581264,907.89,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673161072,1.03581264,907.88,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673161375,1.03581264,907.87,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673161674,1.03581264,907.86,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673161874,1.03581264,907.85,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673162078,1.03581264,907.84,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673162277,1.03581264,907.83,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673162473,1.03581264,907.82,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673162674,1.03581264,907.81,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673162972,1.03581264,907.8,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673163176,1.135,907.93,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673163177,1.03581264,907.79,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673163476,1.03581264,907.92,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673163777,1.03581264,907.91,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673164078,1.03581264,907.9,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673164273,1.03581264,907.89,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673164478,1.03581264,907.88,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673164677,1.03581264,907.87,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673164876,1.03581264,907.86,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673165178,1.03581264,907.85,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673165380,1.03581264,907.84,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673165575,1.03581264,907.83,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673165781,1.03581264,907.82,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673166080,1.03581264,907.81,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673166280,1.03581264,907.8,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673166480,1.03581264,907.92,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673166779,1.03581264,907.91,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673166979,1.03581264,907.9,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673167280,1.03581264,907.89,907.28,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673167477,1.03581264,907.88,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673167680,1.03581264,907.87,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673167881,1.03581264,907.86,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673168181,1.03581264,907.85,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673168377,1.03581264,907.84,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673168579,1.03581264,907.83,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673168778,1.03581264,907.82,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673168981,1.03581264,907.81,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673169180,1.03581264,907.8,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673169377,1.03581264,907.79,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673169577,1.03581264,907.78,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673169781,1.03581264,907.77,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673169983,1.03581264,907.92,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673170183,1.03581264,907.91,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673170383,1.03581264,907.9,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673170680,1.03581264,907.89,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673170879,1.03581264,907.88,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673171079,1.03581264,907.88,907.08,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673171080,1.03581264,907.87,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673171283,1.03581264,907.86,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673171582,1.03581264,907.85,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673171780,1.03581264,907.84,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673171979,1.03581264,907.83,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673172184,1.03581264,907.82,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673172382,1.03581264,907.81,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673172580,1.03581264,907.8,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673172781,1.03581264,907.79,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673172985,1.03581264,907.78,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673173186,1.03581264,907.77,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673173383,1.03581264,907.76,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673173585,1.03581264,907.92,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673173781,1.03581264,907.91,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673173981,1.03581264,907.9,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673174285,1.03581264,907.89,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673174486,1.03581264,907.88,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673174686,1.03581264,907.87,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673174886,1.03581264,907.86,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673175082,1.03581264,907.85,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673175286,1.03581264,907.84,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673175587,1.03581264,907.83,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673175783,1.03581264,907.82,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673176084,1.03581264,907.81,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673176284,1.135,907.93,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673176285,1.03581264,907.8,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673176485,1.03581264,907.79,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673176686,1.03581264,907.78,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673176884,1.03581264,907.77,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673177086,1.03581264,907.76,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673177283,1.03581264,907.92,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673177484,1.03581264,907.91,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673177686,1.03581264,907.9,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673177882,1.03581264,907.89,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673178086,1.03581264,907.88,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673178288,1.03581264,907.87,907.29,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673178488,1.03581264,907.86,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673178689,1.03581264,907.85,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673178889,1.03581264,907.84,907.3,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673179090,1.03581264,907.83,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673179287,1.03581264,907.82,907.31,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673179489,1.03581264,907.81,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673179689,1.03581264,907.8,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673179991,1.03581264,907.79,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673180287,1.03581264,907.78,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673180489,1.03581264,907.77,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673180689,1.03581264,907.76,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673180890,1.03581264,907.75,907.32,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673181189,1.03581264,907.74,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673181487,1.03581264,907.73,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673181690,1.03581264,907.72,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673181985,1.03581264,907.71,907.33,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673182185,1.03581264,907.7,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673182490,1.03581264,907.92,907.34,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673182690,1.135,907.93,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673183991,1.0365341,907.92,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673184286,1.0365341,907.91,907.35,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673184492,1.0365341,907.9,907.36,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673184691,1.0365341,907.89,907.36,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673184888,1.0365341,907.88,907.36,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673185192,1.0365341,907.87,907.36,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673185388,1.0365341,907.86,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673185589,1.0365341,907.85,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673185788,1.0365341,907.84,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673185988,1.0365341,907.83,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673186192,1.0365341,907.82,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673186392,1.0365341,907.81,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673186593,1.0365341,907.8,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673186795,1.0365341,907.79,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673186988,1.0365341,907.79,907.34,2.73210514]
["bitfinex-derivatives","BNBF0:USTF0",1757673186989,1.0365341,907.78,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187193,1.0365341,907.77,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187387,1.135,907.93,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187388,1.0365341,907.76,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187593,1.0365341,907.75,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187794,1.135,907.93,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187795,1.0365341,907.74,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673187994,1.0365341,907.73,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673188290,1.0365341,907.72,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673188493,1.0365341,907.71,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673188690,1.0365341,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673188994,1.0365341,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673189194,1.0365341,907.68,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673189490,1.0365341,907.67,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673189690,1.0365341,907.66,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673189994,1.0365341,907.65,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673190293,1.0365341,907.64,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673190495,1.0365341,907.63,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673190790,1.0365341,907.62,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673190993,1.0365341,907.92,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673191214,1.135,907.93,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673191215,1.0365341,907.91,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673191393,1.0365341,907.9,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673191591,1.0365341,907.89,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673191793,1.0365341,907.88,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673191994,1.0365341,907.87,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673192193,1.0365341,907.86,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673192394,1.0365341,907.85,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673192591,1.0365341,907.84,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673192793,1.0365341,907.83,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673192997,1.0365341,907.82,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673193299,1.0365341,907.81,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673193493,1.0365341,907.8,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673193792,1.0365341,907.79,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673193995,1.0365341,907.78,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673194299,1.0365341,907.77,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673194499,1.0365341,907.76,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673194698,1.0365341,907.75,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673195001,1.0365341,907.74,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673195200,1.0365341,907.73,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673195401,1.0365341,907.72,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673195701,1.7655341,907.71,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673195901,1.0365341,907.7,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673196202,1.0365341,907.69,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673196401,1.0365341,907.68,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673196698,1.0365341,907.67,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673196898,1.0365341,907.66,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673197100,1.0365341,907.7,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673197302,1.0365341,907.69,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673197502,1.0365341,907.68,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673197702,0.729,907.71,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673197703,1.0365341,907.67,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673197903,1.0365341,907.66,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673198105,1.0365341,907.7,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673198404,1.0365341,907.69,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673198599,1.0365341,907.68,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673198799,1.0365341,907.67,907.37,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673199000,1.0365341,907.7,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673199701,0.729,907.71,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673200304,1.0365341,907.7,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673202806,1.0365341,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673203002,0.729,907.71,907.38,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673203207,1.03715669,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673203404,1.03715669,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673203604,1.03715669,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673203808,1.03715669,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673204007,1.03715669,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673204209,1.03715669,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673204409,1.03715669,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673204611,1.03715669,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673204811,1.03715669,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673205105,1.03715669,907.69,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673205311,1.03715669,907.68,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673205506,1.03715669,907.7,907.39,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673205806,0.729,907.71,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673205807,1.03715669,907.69,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673206107,1.03715669,907.68,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673206312,1.03715669,907.7,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673206509,1.03715669,907.69,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673206811,1.03715669,907.68,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673207009,1.03715669,907.7,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673207208,1.03715669,907.69,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673207414,1.03715669,907.68,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673207609,1.03715669,907.67,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673207913,1.03715669,907.7,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673208113,1.03715669,907.69,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673208409,0.729,907.71,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673208410,1.03715669,907.68,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673208613,1.03715669,907.67,907.4,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673208814,1.03715669,907.66,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673209111,1.03715669,907.65,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673209308,0.729,907.71,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673209309,1.03715669,907.7,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673209509,1.03715669,907.69,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673209717,1.03715669,907.68,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673209909,1.03715669,907.67,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673210209,1.03715669,907.66,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673210510,1.03715669,907.65,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673210709,1.03715669,907.64,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673210913,1.03715669,907.7,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673211111,1.03715669,907.69,907.42,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673211310,1.03715669,907.68,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673211513,1.03715669,907.67,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673211710,1.03715669,907.66,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673211908,1.03715669,907.65,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673212110,1.03715669,907.64,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673212315,1.03715669,907.63,907.43,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673212511,1.03715669,907.62,907.08,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673212715,1.03715669,907.61,907.1,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673213015,1.03715669,907.6,907.05,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673213215,1.03715669,907.59,907.05,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673213514,1.03715669,907.58,907.0,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673213814,1.03715669,907.57,907.0,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673214113,1.03715669,907.56,906.79,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673214312,1.03715669,907.55,906.79,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673214514,1.03715669,907.54,906.74,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673214720,1.03715669,907.53,906.74,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673214919,1.03715669,907.52,906.76,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673215120,1.03715669,907.51,906.76,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673215418,1.03715669,907.5,906.72,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673215620,1.03715669,907.49,906.72,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673215821,1.03715669,907.48,906.72,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673216017,1.03715669,907.47,906.72,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673216222,1.03715669,907.46,906.71,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673216422,1.03715669,907.7,906.69,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673216622,1.03715669,907.69,906.69,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673216922,1.03715669,907.68,906.69,0.74125846]
["bitfinex-derivatives","BNBF0:USTF0",1757673217122,1.03715669,907.67,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673217319,1.03715669,907.66,906.67,0.7405887]
["bitfinex-derivatives","BNBF0:USTF0",1757673217523,1.03715669,907.65,906.67,0.7405887]
["bitfinex-derivatives","BNBF0:USTF0",1757673217823,1.03715669,907.64,906.67,0.7405887]
["bitfinex-derivatives","BNBF0:USTF0",1757673218126,1.03715669,907.63,906.67,0.7405887]
["bitfinex-derivatives","BNBF0:USTF0",1757673218322,1.03715669,907.63,906.66,13.39053391]
["bitfinex-derivatives","BNBF0:USTF0",1757673218925,0.729,907.71,906.66,13.39053391]
["bitfinex-derivatives","BNBF0:USTF0",1757673219126,0.729,907.71,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673219426,1.03319073,907.7,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673219721,1.03319073,907.69,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673220021,1.03319073,907.68,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673220225,0.729,907.71,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673220425,1.03279908,907.7,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673220620,1.03279908,907.69,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673220825,1.03279908,907.68,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673221124,1.03279908,907.67,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673221321,1.03279908,907.66,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673221521,1.03279908,907.65,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673221725,1.03279908,907.64,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673221926,1.03279908,907.63,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673222126,1.03279908,907.62,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673222425,1.03279908,907.61,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673222726,1.03279908,907.6,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673222927,1.03279908,907.59,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673223126,1.03279908,907.58,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673223323,1.03279908,907.57,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673223528,1.03279908,907.56,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673223827,1.03279908,907.55,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673224030,1.03279908,907.54,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673224229,1.03279908,907.53,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673224430,1.03279908,907.52,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673224625,1.03279908,907.51,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673224826,1.03279908,907.5,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673225129,1.03279908,907.49,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673225324,1.03279908,907.7,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673225522,1.03134133,907.69,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673225725,1.03134133,907.68,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673225924,1.03134133,907.67,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673226128,1.03134133,907.66,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673226325,1.03134133,907.65,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673226526,1.03134133,907.64,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673226727,1.03134133,907.63,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673226926,0.729,907.71,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673226927,1.03134133,907.62,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673227130,1.03134133,907.61,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673227331,1.03134133,907.6,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673227530,1.03134133,907.59,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673227728,1.03134133,907.58,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673227930,1.03134133,907.57,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673228131,1.03134133,907.56,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673228326,1.03134133,907.55,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673228530,1.03134133,907.54,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673228728,1.03134133,907.53,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673228928,1.03134133,907.52,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673229132,1.03134133,907.51,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673229334,1.03056322,907.5,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673229532,1.03056322,907.49,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673229831,1.03056322,907.48,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673230033,1.03056322,907.47,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673230230,1.03056322,907.46,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673230434,1.03056322,907.45,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673230734,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673230930,1.03056322,907.7,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673231231,1.03056322,907.69,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673231435,1.03056322,907.68,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673231632,1.03056322,907.67,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673231836,1.03056322,907.66,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673232036,1.03056322,907.65,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673232237,1.03056322,907.64,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673232537,1.03056322,907.63,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673232838,1.03056322,907.62,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673233033,1.03056322,907.61,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673233237,1.03056322,907.6,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673233536,1.03056322,907.59,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673233831,1.03056322,907.58,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673234030,0.19175984,907.67,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673234031,1.03056322,907.57,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673234237,1.03056322,907.56,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673234433,1.03056322,907.55,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673234636,1.03056322,907.54,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673234837,1.03056322,907.53,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673235038,1.03056322,907.52,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673235238,1.03056322,907.51,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673235439,1.03056322,907.5,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673235639,1.03056322,907.49,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673235839,1.03056322,907.48,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673236041,1.03056322,907.47,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673236236,1.03056322,907.46,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673236436,1.03056322,907.45,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673236740,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673236938,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673237241,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673237440,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673237740,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673237938,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673238241,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673238439,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673238639,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673238842,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673239042,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673239340,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673239545,1.03056322,907.42,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673239744,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673240044,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673240245,1.03056322,907.42,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673240444,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673240645,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673240842,1.03056322,907.42,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673241045,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673241245,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673241442,1.03056322,907.42,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673241642,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673241843,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673242146,1.03056322,907.42,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673242341,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673242545,1.03056322,907.43,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673242743,1.03056322,907.42,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673242943,1.03056322,907.44,906.66,12.64994521]
["bitfinex-derivatives","BNBF0:USTF0",1757673243142,1.03056322,907.43,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673243347,1.03056322,907.42,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673243546,1.03056322,907.41,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673243748,1.03056322,907.44,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673244043,1.03056322,907.43,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673244345,0.824,907.45,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673244346,1.03056322,907.42,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673244548,1.03056322,907.44,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673244747,1.03056322,907.43,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673244949,1.03056322,907.42,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673245145,1.03056322,907.44,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673245350,1.03056322,907.43,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673245551,1.03056322,907.42,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673245746,1.03056322,907.44,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673245948,1.03056322,907.43,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673246149,1.03056322,907.42,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673246346,1.03056322,907.44,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673246646,1.03056322,907.43,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673246848,1.03056322,907.42,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673247047,1.03056322,907.41,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673247348,1.03056322,907.44,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673247647,1.03056322,907.43,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673247847,1.03056322,907.42,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673248049,1.03056322,907.41,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673248346,1.02832766,907.44,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673248545,1.02832766,907.43,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673248747,1.02832766,907.42,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673248947,1.02832766,907.41,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673249150,1.02832766,907.41,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673249151,1.02832766,907.44,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673249349,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673249549,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673249851,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673250046,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673250250,1.02832766,907.41,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673250447,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673250646,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673250847,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673251046,1.02832766,907.41,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673251247,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673251451,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673251647,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673251851,1.02832766,907.41,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673252151,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673252348,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673252552,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673252751,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673253053,0.824,907.45,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673253054,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673253356,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673253554,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673253850,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673254054,0.824,907.45,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673254055,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673254255,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673254453,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673254655,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673254850,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673255054,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673255253,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673255455,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673255652,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673255851,0.824,907.45,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673255852,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673256057,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673256257,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673256557,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673256757,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673256954,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673257258,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673257458,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673257659,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673257954,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673258155,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673258355,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673258659,1.02832766,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673258854,1.02832766,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673259163,1.02832766,907.41,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673259360,1.02832766,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673259659,1.02928652,907.43,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673259854,1.02928652,907.42,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673260055,1.02928652,907.41,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673260259,1.02928652,907.4,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673260459,1.02928652,907.44,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673260658,1.02928652,907.43,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673260861,1.02928652,907.42,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673261159,1.02928652,907.41,906.57,0.930557]
["bitfinex-derivatives","BNBF0:USTF0",1757673261360,1.02928652,907.4,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673261562,1.02928652,907.44,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673261757,1.02928652,907.43,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673261960,1.02928652,907.42,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673262159,0.824,907.45,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673262160,1.02928652,907.41,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673262456,1.02928652,907.44,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673262663,1.02928652,907.43,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673262957,1.02928652,907.42,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673263161,1.02928652,907.41,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673263360,1.02928652,907.44,906.6,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673263561,1.02928652,907.43,906.6,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673263757,1.02928652,907.42,906.6,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673263955,1.02928652,907.41,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673264161,1.02928652,907.44,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673264359,1.02928652,907.43,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673264558,1.02928652,907.42,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673264756,1.02928652,907.44,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673264956,1.02928652,907.43,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673265160,1.02928652,907.44,906.61,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673265460,1.02928652,907.44,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673265461,1.02928652,907.43,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673265661,1.02928652,907.42,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673265861,1.02928652,907.44,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673266162,1.02928652,907.43,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673266362,1.02928652,907.44,906.63,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673266662,1.02928652,907.43,906.63,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673266858,1.02928652,907.42,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673267059,1.0312949,907.44,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673267256,0.824,907.45,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673267257,1.0312949,907.43,906.62,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673267458,1.0312949,907.44,906.64,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673267759,1.0312949,907.43,906.64,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673267959,1.0312949,907.44,906.64,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673268160,1.0312949,907.43,906.64,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673268360,1.0312949,907.42,906.66,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673268561,1.0312949,907.44,906.66,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673268760,1.0312949,907.43,906.67,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673268958,1.0312949,907.42,906.67,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673269160,1.0312949,907.41,906.67,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673269359,1.0312949,907.4,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673269561,1.0312949,907.39,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673269862,1.0312949,907.38,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673270062,1.0312949,907.37,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673270258,1.0312949,907.36,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673270458,1.0312949,907.35,906.72,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673270663,1.0312949,907.34,906.72,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673270860,1.0312949,907.33,906.72,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673271058,0.824,907.45,906.72,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673271059,1.0312949,907.32,906.72,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673271260,1.0312949,907.31,906.76,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673271460,1.0312949,907.3,906.76,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673271659,1.0312949,907.29,906.76,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673271863,1.0312949,907.28,906.76,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673272160,1.0312949,907.27,906.77,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673272364,1.0312949,907.26,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673272564,1.0312949,907.25,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673272864,1.0312949,907.24,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673273066,1.0312949,907.23,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673273263,1.0312949,907.22,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673273459,1.0312949,907.21,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673273760,1.0312949,907.2,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673273964,1.0312949,907.19,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673274262,1.0312949,907.19,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673274263,1.0312949,907.18,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673274561,1.0312949,907.17,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673274764,1.0312949,907.16,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673274962,1.0312949,907.15,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673275264,1.0312949,907.14,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673275464,1.0312949,907.13,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673275661,1.0312949,907.12,906.82,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673275968,1.0312949,907.11,906.82,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673276165,1.0312949,907.1,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673276361,1.0312949,907.09,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673276565,1.0312949,907.63,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673276864,0.99094141,907.64,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673276865,1.0312949,907.62,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673277064,1.0312949,907.61,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673277265,1.0312949,907.6,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673277461,1.0312949,907.59,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673277665,1.0312949,907.58,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673277964,1.0312949,907.57,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673278265,1.0312949,907.56,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673278461,1.94728441,907.55,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673278664,1.03528441,907.54,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673278964,1.03528441,907.53,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673279164,1.03528441,907.52,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673279362,1.03528441,907.51,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673279664,1.03528441,907.5,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673279861,1.03528441,907.49,906.79,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673280064,1.03528441,907.48,906.79,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673280266,1.03528441,907.47,906.79,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673280562,1.03528441,907.46,906.79,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673280766,1.03528441,907.45,906.79,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673281067,1.03528441,907.44,906.79,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673281366,1.03528441,907.43,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673281566,1.03528441,907.42,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673281866,1.03528441,907.41,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673282066,1.03528441,907.4,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673282266,1.03528441,907.39,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673282463,1.03528441,907.38,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673282667,1.03528441,907.37,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673282967,1.03528441,907.36,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673283167,1.03528441,907.35,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673283367,1.03528441,907.34,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673283568,1.03528441,907.33,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673283766,1.03528441,907.32,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673283969,1.03528441,907.31,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673284166,1.03528441,907.3,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673284369,1.03528441,907.29,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673284567,1.03528441,907.28,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673284866,1.03528441,907.27,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673285071,1.03528441,907.26,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673285269,1.03528441,907.25,906.8,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673285467,1.03528441,907.24,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673285666,1.03528441,907.23,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673285866,1.03528441,907.22,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673286073,1.03494127,907.21,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673286367,1.03494127,907.2,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673286568,1.03494127,907.19,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673286772,1.03494127,907.18,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673287072,1.03494127,907.17,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673287273,1.03494127,907.16,906.81,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673287473,1.03494127,907.15,906.82,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673287768,1.03494127,907.14,906.82,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673287973,1.03494127,907.13,906.82,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673288173,1.03494127,907.12,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673288373,1.03494127,907.11,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673288575,1.03494127,907.1,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673288872,1.03494127,907.09,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673289070,1.03494127,907.08,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673289270,1.03494127,907.07,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673289473,1.03494127,907.54,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673289670,1.03494127,907.53,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673289872,0.912,907.55,906.57,0.19170438]
["bitfinex-derivatives","BNBF0:USTF0",1757673289873,1.03494127,907.52,906.87,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673290069,1.03494127,907.51,906.87,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673290274,1.03494127,907.5,906.87,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673290474,1.03494127,907.49,906.87,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673290771,1.03494127,907.48,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673290970,1.03494127,907.47,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673291175,1.03494127,907.46,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673291371,1.03494127,907.45,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673291675,1.03494127,907.44,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673291870,1.03494127,907.43,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673292070,1.03494127,907.42,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673292272,1.03494127,907.41,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673292472,1.03494127,907.4,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673292676,1.03494127,907.39,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673292873,1.03494127,907.38,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673293076,1.03494127,907.37,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673293376,1.03494127,907.36,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673293575,1.03494127,907.35,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673293777,1.03494127,907.34,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673294073,1.03494127,907.33,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673294276,1.03494127,907.32,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673294476,1.03494127,907.31,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673294674,1.03494127,907.3,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673294873,1.03494127,907.29,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673295076,1.03494127,907.28,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673295274,1.03494127,907.27,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673295473,1.03494127,907.26,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673295674,1.03494127,907.25,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673295975,1.03494127,907.24,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673296179,1.03494127,907.23,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673296376,1.03494127,907.22,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673296574,1.03494127,907.21,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673296774,1.03494127,907.2,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673296974,1.03494127,907.19,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673297175,1.03494127,907.18,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673297377,1.03494127,907.17,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673297678,1.03553869,907.16,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673297878,1.03553869,907.15,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673298079,1.03553869,907.14,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673298278,1.03553869,907.13,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673298578,1.03553869,907.12,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673298874,0.912,907.55,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673298875,1.03553869,907.11,906.86,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673299078,1.03553869,907.1,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673299276,1.03553869,907.09,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673299487,1.03553869,907.08,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673299677,1.03553869,907.07,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673299875,1.03553869,907.06,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673300079,0.912,907.55,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673300080,1.03553869,907.05,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673300381,1.03553869,907.04,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673300677,1.03553869,907.54,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673300881,1.03553869,907.53,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673301082,1.03553869,907.52,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673301282,1.03553869,907.51,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673301478,1.03553869,907.5,906.84,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673301676,1.03553869,907.49,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673301878,1.03553869,907.48,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673302077,1.03568628,907.47,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673302278,1.03568628,907.46,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673302483,1.03568628,907.45,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673302684,1.03568628,907.44,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673302884,1.03568628,907.43,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673303080,1.03568628,907.42,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673303384,1.03568628,907.41,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673303583,1.03568628,907.4,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673303784,1.03568628,907.39,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673303983,1.03568628,907.38,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673304183,1.03568628,907.37,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673304384,1.03568628,907.36,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673304585,1.03568628,907.35,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673304784,1.03568628,907.34,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673304987,1.03568628,907.33,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673305183,1.03568628,907.32,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673305386,1.03568628,907.31,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673305589,1.03568628,907.3,906.85,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673305890,1.03568628,907.29,906.83,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673306088,1.03568628,907.28,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673306289,1.03568628,907.27,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673306486,1.03568628,907.26,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673306790,1.03568628,907.25,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673306993,1.03568628,907.24,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673307187,1.03568628,907.23,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673307388,1.03568628,907.22,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673307688,1.03568628,907.21,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673307892,1.03568628,907.2,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673308087,1.03568628,907.19,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673308289,1.03568628,907.18,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673308487,0.912,907.55,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673308488,1.03568628,907.17,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673308787,1.03568628,907.16,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673308991,1.03568628,907.15,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673309192,1.03568628,907.14,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673309388,1.03568628,907.13,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673309592,1.03568628,907.12,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673309891,1.03568628,907.11,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673310088,1.03568628,907.1,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673310292,1.03568628,907.09,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673310492,1.03568628,907.08,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673310690,1.03568628,907.07,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673310892,1.03568628,907.06,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673311193,1.03568628,907.05,906.78,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673311488,1.03568628,907.04,906.77,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673311793,1.03568628,907.03,906.77,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673312105,1.03568628,907.02,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673312392,1.03568628,907.01,906.68,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673312593,1.03568628,907.0,906.68,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673312892,1.03568628,906.99,906.68,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673313091,1.03568628,906.98,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673313293,1.03568628,906.97,906.69,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673313493,1.03568628,906.96,906.67,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673313789,1.03568628,906.95,906.67,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673313992,1.03568628,906.94,906.67,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673314293,1.03568628,906.94,906.49,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673314294,1.03568628,907.47,906.63,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673314494,1.03568628,907.46,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673314689,1.03568628,907.45,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673314891,1.03568628,907.44,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315089,1.90294141,907.55,906.6,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315090,1.03568628,907.43,906.6,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315288,1.90294141,907.55,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315289,1.03568628,907.42,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315488,1.03568628,907.41,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315693,1.03568628,907.4,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673315892,1.03568628,907.39,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673316088,1.03568628,907.38,906.59,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673316293,1.03568628,907.37,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673316592,1.03568628,907.36,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673316789,1.03568628,907.35,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673316993,1.03568628,907.34,906.58,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673317288,1.03568628,907.33,906.57,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673317490,1.03568628,907.32,906.57,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673317790,1.03568628,907.31,906.57,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673317992,1.03568628,907.3,906.57,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673318192,1.03568628,907.29,906.57,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673318393,1.03568628,907.28,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673318693,1.03568628,907.27,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673318890,1.03568628,907.26,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673319090,1.03568628,907.25,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673319294,1.03568628,907.24,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673319489,1.03568628,907.23,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673319693,1.03568628,907.22,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673319890,1.03568628,907.21,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673320189,1.03568628,907.2,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673320389,1.03568628,907.19,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673320591,1.03568628,907.18,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673320796,1.03568628,907.17,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673320993,1.03568628,907.16,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673321195,1.03568628,907.15,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673321393,1.03568628,907.14,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673321597,1.03568628,907.13,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673321797,1.03568628,907.12,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673321997,1.03568628,907.11,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673322293,1.03568628,907.1,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673322597,1.03568628,907.09,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673322797,0.912,907.55,906.56,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673322996,1.03346356,907.54,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673323192,1.03346356,907.53,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673323397,1.03346356,907.52,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673323595,1.03346356,907.51,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673323792,1.03346356,907.5,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673323994,0.99094141,907.58,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673323995,1.03346356,907.49,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673324294,1.03346356,907.48,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673324492,0.99094141,907.59,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673324493,1.03346356,907.47,906.55,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673324797,1.03346356,907.46,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673324995,1.03346356,907.45,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673325299,1.03346356,907.44,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673325498,1.03346356,907.43,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673325699,1.03346356,907.42,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673325896,1.03346356,907.41,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673326099,1.03346356,907.4,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673326399,1.03346356,907.39,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673326598,1.03346356,907.38,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673326796,1.03346356,907.37,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673327000,1.03346356,907.36,906.54,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673327299,1.03346356,907.35,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673327600,1.03346356,907.34,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673327802,1.03346356,907.33,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673328097,1.03346356,907.32,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673328296,1.03346356,907.31,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673328502,1.03346356,907.3,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673328801,1.038,907.39,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673328802,1.03346356,907.29,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673329102,1.03346356,907.28,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673329398,1.03346356,907.27,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673329600,1.03346356,907.26,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673329798,1.03346356,907.25,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673329998,1.03346356,907.24,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673330301,1.03346356,907.23,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673330496,1.03346356,907.22,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673330698,1.03346356,907.21,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673330898,1.038,907.39,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673330899,1.03346356,907.2,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673331202,1.03346356,907.19,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673331396,1.03346356,907.18,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673331597,1.03346356,907.17,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673331798,1.03346356,907.16,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673332001,1.03346356,907.15,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673332302,1.03346356,907.14,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673332502,1.03346356,907.13,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673332702,1.03346356,907.12,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673332902,1.03346356,907.11,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673333102,1.03346356,907.1,906.41,2.99824281]
["bitfinex-derivatives","BNBF0:USTF0",1757673333298,1.03346356,907.09,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673333501,1.03346356,907.38,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673333803,1.03346356,907.37,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673334002,1.03346356,907.36,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673334203,1.03346356,907.35,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673334498,1.03346356,907.34,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673334697,1.03346356,907.33,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673334903,1.03346356,907.32,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673335104,1.03346356,907.31,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673335299,1.03346356,907.3,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673335599,1.03346356,907.29,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673335901,1.03346356,907.28,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673336105,1.03346356,907.27,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673336304,1.03346356,907.26,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673336504,1.03346356,907.25,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673336804,1.03346356,907.24,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673337104,1.03346356,907.23,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673337299,1.03346356,907.22,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673337502,1.03346356,907.21,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673337701,1.03346356,907.2,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673337902,1.03346356,907.19,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673338199,1.03346356,907.18,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673338403,1.03346356,907.17,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673338600,1.03346356,907.16,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673338900,1.03346356,907.15,906.45,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673339101,1.03346356,907.14,906.45,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673339304,1.03346356,907.13,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673339501,1.03346356,907.12,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673339700,1.038,907.39,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673339901,1.03109784,907.38,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673340206,1.038,907.39,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673340400,1.03109882,907.37,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673340707,1.03109882,907.36,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673341509,1.038,907.39,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673342607,1.03127073,907.38,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673342804,1.038,907.39,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673342805,1.03127073,907.37,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673343004,1.03127073,907.36,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673343208,1.03127073,907.35,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673343405,1.03127073,907.34,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673343605,1.03127073,907.33,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673343810,1.03127073,907.32,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673344106,1.03127073,907.31,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673344310,1.03127073,907.3,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673344605,1.03127073,907.29,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673344811,1.03127073,907.28,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673345008,1.03127073,907.27,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673345212,1.03127073,907.26,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673345408,1.03127073,907.25,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673345613,1.03127073,907.24,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673345813,1.03127073,907.23,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673346008,1.03127073,907.22,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673346213,1.03127073,907.21,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673346514,1.03127073,907.2,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673346712,1.03127073,907.19,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673347009,1.03127073,907.18,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673347314,1.03127073,907.17,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673347610,1.03127073,907.16,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673347809,1.03127073,907.15,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673348010,1.03127073,907.14,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673348213,1.03127073,907.13,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673348413,1.03127073,907.12,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673348613,1.03127073,907.11,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673348814,1.038,907.39,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673348815,1.03127073,907.1,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673349014,1.03127073,907.09,906.42,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673349212,1.038,907.39,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673349213,1.03127073,907.08,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673349410,1.03127073,907.38,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673349615,1.03127073,907.37,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673349817,1.03127073,907.36,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673350012,1.03127073,907.35,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673350212,1.03127073,907.34,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673350416,1.03127073,907.33,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673350615,1.03127073,907.32,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673350812,1.03127073,907.31,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673351115,1.03127073,907.3,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673351313,1.03131196,907.29,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673351512,1.03131196,907.28,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673351716,1.03131196,907.27,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673352013,1.03131196,907.26,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673352216,1.03131196,907.25,906.43,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673352417,1.03131196,907.24,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673352616,1.03131196,907.23,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673352814,1.03131196,907.22,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673353017,1.03131196,907.21,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673353218,1.03131196,907.2,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673353515,1.03131196,907.19,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673353721,1.03131196,907.18,906.44,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673353921,1.03131196,907.17,906.45,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673354217,1.03131196,907.16,906.45,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673354421,1.03131196,907.15,906.45,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673354621,0.19175984,907.67,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673354622,1.03131196,907.14,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673354918,1.03131196,907.13,906.46,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673355116,1.03131196,907.12,906.46,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673355321,1.03131196,907.11,906.46,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673355518,1.03131196,907.1,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673355721,1.03131196,907.09,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673355920,1.03131196,907.08,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673356120,1.03131196,907.07,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673356324,1.03131196,907.06,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673356523,1.03131196,907.05,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673356719,1.03131196,907.04,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673356922,1.03131196,907.03,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673357122,1.03131196,907.47,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673357321,1.03131196,907.46,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673357525,1.03131196,907.45,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673357825,0.99094141,907.47,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673357826,1.03131196,907.44,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673358020,1.03131196,907.43,906.47,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673358223,1.03131196,907.42,906.48,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673358420,1.03131196,907.41,906.48,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673358625,1.126,907.44,906.48,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673358626,1.03131196,907.4,906.48,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673358926,1.03131196,907.39,906.48,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673359125,1.03131196,907.38,906.48,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673359425,1.03131196,907.37,906.49,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673359624,1.03131196,907.36,906.49,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673359820,1.03131196,907.35,906.49,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673360025,1.03131196,907.34,906.49,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673360221,1.03131196,907.33,906.49,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673360426,1.03131196,907.32,906.49,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673360625,1.03131196,907.31,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673360826,1.03131196,907.3,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673361029,1.03131196,907.29,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673361324,1.03131196,907.28,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673361528,1.03131196,907.27,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673361824,1.03131196,907.27,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673361825,1.03131196,907.26,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673362029,1.03131196,907.25,906.5,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673362224,1.03131196,907.24,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673362424,1.03131196,907.23,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673362624,1.03131196,907.22,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673362826,1.03131196,907.21,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673363027,1.03131196,907.2,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673363228,1.03131196,907.19,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673363430,1.03131196,907.18,906.52,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673363628,1.03131196,907.17,906.52,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673363832,1.03131196,907.16,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673364136,1.03131196,907.15,906.51,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673364327,1.03131196,907.14,906.52,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673364531,1.03131196,907.13,906.52,0.73885262]
["bitfinex-derivatives","BNBF0:USTF0",1757673364833,1.03131196,907.12,906.41,2.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1757673365033,1.03131196,907.11,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673365234,1.03131196,907.1,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673365433,1.03131196,907.09,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673365734,1.03131196,907.08,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673366033,1.03131196,907.07,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673366231,1.03131196,907.06,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673366431,1.03131196,907.05,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673366634,1.03131196,907.04,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673366833,1.03131196,907.03,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673367032,1.03131196,907.02,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673367234,1.03131196,907.01,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673367431,1.03131196,907.0,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673367637,1.03131196,906.99,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673367835,1.03131196,906.98,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673368036,1.03131196,906.97,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673368335,1.03131196,906.96,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673368533,1.03131196,906.95,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673368832,1.03131196,906.94,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673369035,1.03131196,906.93,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673369233,1.03131196,906.92,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673369433,1.03131196,906.91,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673369734,1.03131196,906.9,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673369937,1.03131196,906.89,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673370138,1.03131196,907.41,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673370340,1.03131196,907.4,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673370538,1.03131196,907.39,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673370738,1.03131196,907.38,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673370940,1.03131196,907.37,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673371234,1.03131196,907.36,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673371438,1.03131196,907.35,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673371635,1.03131196,907.34,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673371836,1.03131196,907.33,906.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673372042,1.03131196,907.32,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673372242,1.03131196,907.31,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673372442,1.03131196,907.3,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673372643,1.03131196,907.29,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673372840,1.03131196,907.28,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673373041,1.03131196,907.27,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673373244,1.03131196,907.26,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673373446,1.03131196,907.25,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673373742,1.03131196,907.24,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673373945,1.03131196,907.23,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673374245,1.03131196,907.22,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673374545,1.03131196,907.21,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673374739,1.03131196,907.2,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673374944,1.03131196,907.19,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673375142,1.03131196,907.18,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673375441,1.03131196,907.17,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673375642,1.03131196,907.16,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673375842,1.03131196,907.15,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673376041,1.03131196,907.14,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673376244,1.03131196,907.13,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673376446,1.03131196,907.12,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673376646,1.03131196,907.11,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673376847,1.03131196,907.1,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673377048,1.03131196,907.09,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673377244,1.03131196,907.08,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673377446,1.03131196,907.07,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673377646,1.03131196,907.06,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673377949,1.03131196,907.05,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673378144,1.03131196,907.04,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673378345,1.03131196,907.03,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673378648,1.03131196,907.02,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673378849,1.03131196,907.02,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673378850,1.03131196,907.01,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673379049,1.03131196,907.0,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673379245,1.03131196,906.99,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673379444,1.03131196,906.98,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673379648,1.03131196,906.97,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673379848,1.03131196,906.96,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673380047,0.845,907.26,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673380048,1.03131196,906.95,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673380349,1.03131196,906.94,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673380546,1.03131196,906.93,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673380746,1.03131196,906.92,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673380946,1.03131196,906.91,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673381150,0.845,907.26,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673381151,1.03131196,906.9,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673381446,1.03131196,906.89,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673381748,1.03131196,906.88,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673381952,1.03131196,906.87,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673382149,1.03131196,906.86,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673382351,1.03131196,906.85,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673382548,1.03131196,906.84,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673382747,1.03131196,906.83,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673382948,1.03131196,906.82,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673383153,1.03131196,906.81,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673383450,1.03131196,906.8,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673383760,1.03131196,906.79,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673383954,1.03131196,907.25,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673384154,1.03131196,907.24,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673384355,1.03131196,907.23,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673384555,1.03131196,907.22,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673384756,1.03131196,907.21,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673384956,1.03131196,907.2,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673385257,1.03131196,907.19,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673385551,1.03131196,907.18,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673385757,1.03131196,907.17,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673385954,1.03131196,907.16,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673386158,1.03131196,907.15,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673386364,1.03131196,907.14,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673386559,1.03131196,907.13,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673386756,1.03131196,907.12,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673387060,1.03131196,907.11,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673387262,1.03131196,907.1,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673387458,1.03131196,907.09,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673387660,1.03131196,907.08,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673387958,1.03131196,907.07,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673388157,1.03131196,907.06,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673388363,1.03131196,907.05,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673388560,0.845,907.26,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673388561,1.03131196,907.04,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673388761,1.03131196,907.03,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673388956,1.03131196,907.02,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673389162,1.03131196,907.01,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673389362,1.03131196,907.0,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673389561,1.03131196,906.99,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673389768,1.03131196,906.98,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673389958,1.03131196,906.97,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673390161,1.03131196,906.96,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673390358,1.03131196,906.95,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673390556,1.03131196,906.94,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673390858,1.03131196,906.93,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673391059,1.03131196,906.92,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673391258,1.03131196,906.91,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673391462,1.03131196,906.9,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673391758,1.03131196,906.89,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673391958,1.03131196,906.88,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673392159,1.03131196,906.87,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673392363,1.03131196,906.86,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673392658,1.03131196,906.85,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673392861,1.03131196,906.84,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673393158,1.03131196,906.83,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673393361,1.03131196,906.82,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673393558,1.03131196,906.81,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673393759,1.03131196,906.8,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673393959,1.03131196,906.79,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673394162,1.03131196,906.78,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673394362,1.03131196,906.77,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673394565,1.03131196,906.76,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673394763,1.03131196,906.75,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673394963,1.03131196,906.74,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673395159,1.03131196,906.73,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673395359,1.03131196,906.72,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673395563,0.845,907.26,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673395564,1.03131196,907.25,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673395765,1.03131196,907.24,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673395965,1.03131196,907.23,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673396261,1.03131196,907.22,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673396564,1.03131196,907.21,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673396764,1.03131196,907.2,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673396966,1.03131196,907.19,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673397163,1.03131196,907.18,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673397465,1.03131196,907.17,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673397765,1.03131196,907.16,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673397965,1.03131196,907.15,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673398165,1.03131196,907.14,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673398366,1.03131196,907.13,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673398663,1.03131196,907.12,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673398865,0.845,907.26,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673398866,1.03131196,907.11,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673399064,1.03131196,907.1,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673399362,1.03131196,907.25,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673399567,1.03131196,907.24,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673399769,1.03131196,907.23,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673399961,1.03131196,907.22,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673400165,1.03131196,907.21,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673400365,1.03131196,907.2,906.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673400661,1.03131196,907.19,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673400862,1.03131196,907.18,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673401066,1.03131196,907.17,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673401267,1.03131196,907.16,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673401463,1.03131196,907.15,906.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673401663,1.03131196,907.14,906.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673401863,1.03131196,907.13,906.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673402067,1.03131196,907.12,906.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673402363,1.03131196,907.11,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673402564,0.845,907.26,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673402767,1.03290485,907.25,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673403067,1.03290485,907.24,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673403368,1.03290485,907.23,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673403667,1.03290485,907.22,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673403867,1.03290485,907.21,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673404067,1.03290485,907.2,906.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673404366,1.03290485,907.19,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673404569,1.03290485,907.18,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673404764,1.03290485,907.17,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673404966,1.03290485,907.16,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673405263,1.03290485,907.15,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673405467,1.03290485,907.14,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673405664,1.03290485,907.25,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673405864,1.03290485,907.24,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673406063,1.03290485,907.23,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673406265,1.03290485,907.22,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673406467,1.03290485,907.21,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673406663,1.03290485,907.2,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673406868,0.845,907.26,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673406869,1.03290485,907.19,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673407067,1.03290485,907.18,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673407268,1.03290485,907.17,906.61,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673407464,1.03290485,907.25,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673407663,0.845,907.26,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673407664,1.03290485,907.24,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673407867,1.03290485,907.23,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673408068,1.03290485,907.22,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673408268,1.03290485,907.21,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673408467,1.03290485,907.2,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673408666,1.03290485,907.19,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673408869,1.03290485,907.25,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673409072,1.03290485,907.24,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673409269,1.03290485,907.23,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673409471,1.03290485,907.22,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673409777,1.03290485,907.21,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673410079,1.03290485,907.2,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673410287,1.03290485,907.25,906.59,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673410576,1.03290485,907.24,906.59,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673410776,1.03290485,907.23,906.59,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673410993,1.03290485,907.22,906.59,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673411277,1.03290485,907.21,906.59,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673411479,1.03290485,907.2,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673411682,1.03290485,907.25,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673411882,1.03290485,907.24,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673412178,1.03290485,907.23,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673412378,1.03290485,907.22,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673412577,1.03290485,907.21,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673412794,1.03290485,907.25,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673412979,1.03290485,907.24,906.6,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673413179,1.03290485,907.23,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673413383,1.03290485,907.25,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673413582,1.03290485,907.24,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673413781,1.03290485,907.25,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673413981,1.03290485,907.24,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673414182,1.03290485,907.23,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673414383,1.03290485,907.25,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673414984,0.845,907.26,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673415384,1.03290485,907.64,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673415684,0.19175984,907.67,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673415685,1.03290485,907.63,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673415886,1.03290485,907.62,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673416080,1.03290485,907.61,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673416287,1.03290485,907.6,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673416586,1.03290485,907.59,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673416794,1.03290485,907.58,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673416985,1.03290485,907.57,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673417280,1.03290485,907.56,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673417485,1.03290485,907.55,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673417686,1.03290485,907.54,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673417985,1.03290485,907.53,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673418183,0.702,907.54,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673418184,1.03290485,907.52,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673418483,1.03290485,907.51,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673418687,1.03290485,907.5,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673418888,1.03290485,907.49,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673419089,1.03290485,907.48,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673419289,1.03290485,907.47,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673419490,1.03290485,907.46,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673419690,1.03290485,907.45,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673419998,1.03290485,907.44,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673420186,1.03290485,907.43,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673420389,1.03290485,907.42,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673420586,1.03290485,907.41,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673420788,1.03290485,907.4,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673420992,1.03290485,907.39,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673421286,1.03290485,907.38,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673421491,1.03290485,907.37,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673421688,1.03110309,907.36,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673421888,1.03110309,907.35,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673422092,1.03110309,907.34,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673422291,1.03110309,907.33,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673422489,1.03110309,907.53,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673422790,1.03110309,907.52,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673422990,1.03110309,907.51,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673423194,1.03110309,907.5,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673423491,1.03110309,907.49,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673423692,1.03110309,907.48,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673424003,1.03110309,907.47,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673424194,1.03110309,907.46,906.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673424392,0.702,907.54,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673424393,1.03110309,907.45,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673424696,1.03110309,907.44,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673424895,1.03110309,907.43,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673425196,1.03110309,907.42,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673425396,1.03110309,907.41,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673425594,1.03110309,907.4,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673425794,1.03110309,907.39,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673426098,1.03110309,907.38,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673426395,1.03110309,907.53,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673426592,1.03110309,907.52,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673426795,0.702,907.54,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673426796,1.03110309,907.51,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673426995,1.03110309,907.5,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673427295,1.03110309,907.49,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673427494,1.03110309,907.48,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673427696,1.03110309,907.47,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673427895,1.03110309,907.46,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673428199,1.03110309,907.45,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673428398,1.03110309,907.44,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673428599,1.03110309,907.43,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673428895,1.03110309,907.42,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673429101,1.03110309,907.41,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673429300,1.03110309,907.4,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673429600,1.03110309,907.39,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673429796,1.03110309,907.53,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673429996,1.03110309,907.52,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673430200,1.03110309,907.51,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673430501,1.03110309,907.5,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673430701,1.03110309,907.49,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673430899,1.03110309,907.48,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673431202,1.03110309,907.47,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673431402,1.03110309,907.46,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673431601,1.03110309,907.45,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673431900,1.03110309,907.44,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673432099,1.03110309,907.43,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673432297,1.03110309,907.42,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673432499,1.03110309,907.41,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673432698,1.03110309,907.4,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673432897,1.03110309,907.39,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673433202,1.03110309,907.38,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673433503,1.03110309,907.37,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673433702,1.03110309,907.36,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673433903,1.03110309,907.35,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673434099,1.03110309,907.34,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673434303,1.03110309,907.5,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673434603,1.03110309,907.49,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673434803,1.03110309,907.48,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673435102,1.03110309,907.47,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673435299,1.03110309,907.46,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673435502,1.03110309,907.45,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673435697,1.03110309,907.44,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673435902,1.03110309,907.43,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673436102,1.03110309,907.42,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673436401,1.03110309,907.41,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673436600,1.03110309,907.4,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673436802,1.03110309,907.39,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673437003,1.03110309,907.38,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673437203,1.03110309,907.37,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673437403,1.03110309,907.37,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673437404,1.03110309,907.36,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673437604,1.03110309,907.35,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673437800,1.03110309,907.34,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673438100,1.03110309,907.33,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673438403,1.03110309,907.5,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673438604,1.03110309,907.49,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673438805,1.03110309,907.48,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673439000,1.03110309,907.47,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673439204,1.03110309,907.46,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673439401,1.03110309,907.45,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673439600,1.03110309,907.44,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673439805,1.03110309,907.43,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673440103,1.03110309,907.42,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673440306,1.03110309,907.41,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673440499,1.03110309,907.4,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673440704,1.03110309,907.39,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673440904,1.03110309,907.38,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673441104,1.03110309,907.37,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673441303,1.03110309,907.36,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673441501,1.03110309,907.35,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673441703,1.03110309,907.34,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673441902,1.03110309,907.33,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673442103,0.702,907.54,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673442104,1.03110309,907.32,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673442304,1.03110309,907.31,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673442505,1.03110309,907.3,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673442702,1.03110309,907.29,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673442902,1.03110309,907.28,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673443202,1.03110309,907.27,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673443506,1.03110309,907.53,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673443707,1.03110309,907.52,906.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673443907,1.03110309,907.51,906.53,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673444104,1.03110309,907.5,906.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673444304,1.03110309,907.49,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673444508,1.03110309,907.48,906.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673444705,1.03110309,907.47,906.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673444907,0.19179366,907.45,906.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673445104,1.03110309,907.44,906.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673445306,1.03110309,907.43,906.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673445508,1.03110309,907.42,906.55,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673445708,1.03110309,907.41,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673446008,0.19179366,907.45,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673446009,1.03110309,907.4,906.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673446304,1.03110309,907.39,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673446504,1.03110309,907.38,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673446805,1.03110309,907.44,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673447008,1.03110309,907.43,906.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673447308,1.03110309,907.42,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673447609,1.03110309,907.41,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673447809,1.03110309,907.4,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673448010,1.03110309,907.39,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673448207,1.03110309,907.38,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673448411,1.03110309,907.37,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673448611,1.03110309,907.36,906.62,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673448808,1.03110309,907.36,906.47,2.15929225]
["bitfinex-derivatives","BNBF0:USTF0",1757673448809,1.03110309,907.35,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673449013,1.03110309,907.34,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673449308,1.03110309,907.33,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673449513,1.03110309,907.53,906.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673449709,1.03110309,907.52,906.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673449909,1.03110309,907.51,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673450114,1.03110309,907.5,906.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673450310,1.03110309,907.49,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673450609,1.03110309,907.48,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673450909,1.03110309,907.47,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673451109,1.03110309,907.46,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673451314,1.03110309,907.45,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673451611,1.03110309,907.44,906.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673451914,1.03110309,907.43,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673452112,1.03110309,907.42,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673452410,0.702,907.54,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673452411,1.03110309,907.41,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673452613,1.03110309,907.4,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673452811,1.03110309,907.39,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673453012,1.03110309,907.38,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673453217,1.03110309,907.37,906.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673453415,0.702,907.54,906.48,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673453416,1.03110309,907.36,906.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673453715,1.03110309,907.35,906.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673453915,1.03110309,907.34,906.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673454219,1.03110309,907.33,906.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673454416,1.03110309,907.32,906.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673454617,1.03110309,907.53,906.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673454813,1.03110309,907.52,906.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673455012,1.03110309,907.51,906.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673455313,1.03110309,907.5,906.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673455511,1.03110309,907.49,906.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673455716,1.03110309,907.48,906.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673455913,1.03110309,907.47,906.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673456215,1.03110309,907.46,906.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673456516,1.03110309,907.45,906.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673456815,1.03110309,907.44,906.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673457016,1.03110309,907.43,906.75,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673457216,1.03110309,907.42,906.75,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673457415,1.03110309,907.41,906.77,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673457614,1.03110309,907.4,906.77,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673457817,1.03110309,907.39,906.77,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673458016,1.03110309,907.38,906.77,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673458220,1.03110309,907.37,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673458413,1.03110309,907.36,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673458719,1.03110309,907.35,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673458913,1.03110309,907.34,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673459217,1.03110309,907.33,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673459418,1.03110309,907.32,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673459617,1.03110309,907.31,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673459817,1.03110309,907.3,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673460015,1.03110309,907.29,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673460318,1.03110309,907.28,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673460514,1.03110309,907.27,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673460817,1.03110309,907.26,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461015,1.03110309,907.25,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461214,1.03110309,907.24,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461413,0.702,907.54,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461414,1.03110309,907.23,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461615,0.702,907.54,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461616,1.03110309,907.22,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673461819,1.03110309,907.21,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673462018,1.03110309,907.2,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673462217,1.03110309,907.19,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673462516,1.03110309,907.18,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673462720,1.03110309,907.17,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673462922,1.03110309,907.16,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673463625,0.702,907.54,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673464120,0.19178256,907.55,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673464622,1.03412663,907.54,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673465119,1.03412663,907.53,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673465624,1.03412663,907.52,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673465921,1.03412663,907.51,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673466122,1.03412663,907.5,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673466321,1.03412663,907.49,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673466524,1.03412663,907.48,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673466824,1.03412663,907.47,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673467124,1.03412663,907.46,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673467420,1.03412663,907.45,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673467720,1.03412663,907.44,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673467919,1.03412663,907.43,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673468124,1.03412663,907.42,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673468327,1.03412663,907.41,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673468620,1.03412663,907.4,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673468820,1.03405687,907.39,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673469020,1.03405687,907.38,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673469225,1.03405687,907.37,906.82,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673469424,1.03405687,907.36,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673469724,0.842,907.49,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673469725,1.03405687,907.35,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673469918,1.03405687,907.34,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673470122,1.03405687,907.33,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673470321,1.03405687,907.32,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673470525,1.03405687,907.31,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673470721,1.03405687,907.3,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673470926,1.03405687,907.29,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673471122,1.03405687,907.28,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673471325,1.03405687,907.27,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673471525,1.03405687,907.26,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673471726,1.03405687,907.25,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673472026,1.03405687,907.24,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673472325,1.03405687,907.23,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673472625,1.03405687,907.22,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673472822,1.03405687,907.21,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673473026,1.03405687,907.2,906.81,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673473326,1.03405687,907.48,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673473521,1.03405687,907.47,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673473721,1.03405687,907.46,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673474026,1.03405687,907.45,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673474226,1.03405687,907.44,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673474424,1.03405687,907.43,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673474728,1.03405687,907.42,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673474923,1.03405687,907.41,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673475129,1.03405687,907.4,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673475424,1.03405687,907.39,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673475624,1.03405687,907.38,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673475824,1.03405687,907.37,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673476023,1.03405687,907.36,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673476225,1.03405687,907.35,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673476423,1.03405687,907.34,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673476623,1.03405687,907.33,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673476829,1.03405687,907.32,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673477025,1.03405687,907.31,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673477230,1.03405687,907.3,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673477530,1.03405687,907.29,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673477730,1.03405687,907.28,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673477928,1.03405687,907.27,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673478126,1.03405687,907.48,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673478331,1.03405687,907.47,906.79,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673478537,1.03405687,907.46,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673478734,1.03405687,907.45,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673479037,1.03405687,907.44,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673479237,0.842,907.49,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673479238,1.03405687,907.43,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673479439,1.03405687,907.42,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673479632,1.03405687,907.41,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673479832,1.03405687,907.4,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673480035,1.03405687,907.39,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673480239,1.03405687,907.38,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673480533,1.03405687,907.37,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673480736,1.03405687,907.36,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673480936,1.03405687,907.35,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673481137,1.03405687,907.34,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673481337,1.03405687,907.33,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673481540,1.03405687,907.32,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673481739,1.03405687,907.31,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673482042,1.03405687,907.3,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673482242,1.03405687,907.29,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673482439,1.03405687,907.48,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673482642,1.03405687,907.47,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673482942,1.03405687,907.46,906.8,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673483144,1.03405687,907.45,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673483440,1.03405687,907.44,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673483643,1.03405687,907.43,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673483843,0.842,907.49,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673483844,1.03405687,907.42,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673484046,1.03405687,907.41,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673484251,1.03405687,907.4,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673484444,1.03405687,907.39,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673484744,1.03405687,907.38,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673484943,1.03405687,907.37,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673485139,1.03405687,907.36,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673485339,1.03405687,907.35,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673485542,1.03405687,907.34,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673485740,1.03405687,907.33,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673485941,1.03405687,907.32,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673486140,1.03405687,907.31,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673486340,0.842,907.49,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673486341,1.03405687,907.3,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673486545,1.03405687,907.29,906.83,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673486845,1.03405687,907.28,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673487045,1.03405687,907.27,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673487246,1.03405687,907.26,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673487542,1.03405687,907.48,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673487845,1.03405687,907.47,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673488045,1.03405687,907.46,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673488345,1.03405687,907.45,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673488545,1.03405687,907.44,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673488843,1.03405687,907.43,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673489045,1.03405687,907.42,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673489345,1.03405687,907.41,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673489546,1.03405687,907.4,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673489747,1.03405687,907.39,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673489946,1.03405687,907.38,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673490147,1.03405687,907.37,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673490347,1.03405687,907.36,906.86,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673490549,1.03405687,907.35,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673490745,1.03405687,907.34,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673490948,1.03405687,907.33,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673491146,1.03405687,907.32,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673491345,1.03405687,907.31,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673491545,1.03405687,907.3,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673491745,1.03405687,907.29,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673491945,1.03405687,907.28,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673492246,1.03405687,907.27,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673492444,1.03405687,907.26,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673492650,1.03405687,907.48,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673492850,1.03405687,907.47,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673493050,1.03405687,907.46,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673493245,1.03405687,907.45,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673493449,1.03405687,907.44,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673493651,1.03405687,907.43,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673493851,1.03405687,907.42,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673494048,1.03405687,907.41,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673494252,1.03405687,907.4,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673494449,1.03405687,907.39,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673494648,1.03405687,907.38,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673494850,0.842,907.49,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673494851,1.03405687,907.37,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673495053,1.03405687,907.36,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673495251,1.03405687,907.35,906.85,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673495455,1.03405687,907.34,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673495655,1.03405687,907.33,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673495854,1.03405687,907.32,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673496052,1.03405687,907.31,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673496351,1.03405687,907.3,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673496656,1.03405687,907.29,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673496856,1.03405687,907.28,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673497156,1.03405687,907.27,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673497355,1.03405687,907.26,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673497554,1.03405687,907.48,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673497751,1.03405687,907.47,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673497956,1.03405687,907.46,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673498156,1.03405687,907.45,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673498353,1.03405687,907.44,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673498554,1.03405687,907.43,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673498759,1.03405687,907.42,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673499059,1.03405687,907.41,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673499259,1.03405687,907.4,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673499454,1.03405687,907.39,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673499657,1.03405687,907.38,906.84,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673499962,1.03405687,907.37,906.87,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673500158,1.03405687,907.36,906.87,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673500354,1.03405687,907.35,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673500556,1.03405687,907.34,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673500760,1.03405687,907.33,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673501058,1.03405687,907.32,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673501358,1.03405687,907.31,906.96,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673501556,1.03405687,907.48,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673501755,1.03405687,907.47,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673501955,1.03405687,907.46,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673502158,1.03405687,907.45,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673502358,1.03405687,907.44,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673502555,1.03405687,907.43,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673502759,1.03405687,907.42,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673502959,1.03405687,907.41,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673503156,1.03405687,907.4,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673503362,1.03405687,907.39,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673503560,1.03405687,907.38,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673503761,1.03405687,907.48,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673503960,1.03405687,907.47,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673504159,1.03405687,907.46,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673504361,1.03405687,907.45,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673504562,1.03405687,907.44,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673504763,1.03405687,907.43,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673504963,1.03405687,907.48,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673505162,1.03405687,907.47,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673505464,1.03405687,907.46,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673505664,1.03405687,907.45,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673505960,1.03405687,907.44,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673506165,1.03405687,907.43,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673506361,1.03405687,907.48,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673506665,1.03405687,907.47,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673506965,1.03405687,907.46,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673507160,1.03405687,907.45,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673507362,0.842,907.49,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673507363,1.03405687,907.44,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673507560,1.03405687,907.48,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673507764,1.03405687,907.47,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673507966,1.03405687,907.46,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673508260,1.03405687,907.45,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673508465,1.03405687,907.44,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673508662,1.03405687,907.48,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673508860,1.03405687,907.47,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673509065,1.03405687,907.46,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673509362,1.03405687,907.45,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673509560,0.842,907.49,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673509561,1.03405687,907.48,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673509765,1.03405687,907.47,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673509963,1.03405687,907.46,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673510163,1.03405687,907.48,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673510366,1.03405687,907.47,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673510566,0.19173501,907.78,906.68,2.19840332]
["bitfinex-derivatives","BNBF0:USTF0",1757673510567,1.03405687,907.46,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673510862,1.03405687,907.45,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673511164,1.03405687,907.77,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673511361,1.03405687,907.76,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673511565,1.03405687,907.75,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673511766,1.03405687,907.74,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673511964,1.03405687,907.73,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673512163,1.03405687,907.72,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673512463,1.03405687,907.71,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673512662,0.19173501,907.78,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673512663,1.03405687,907.7,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673512866,1.03405687,907.69,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673513063,1.03405687,907.68,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673513266,1.03405687,907.67,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673513464,1.03405687,907.66,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673513672,1.03405687,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673513865,1.03405687,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673514072,1.03405687,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673514268,1.03405687,907.63,906.68,2.19840332]
["bitfinex-derivatives","BNBF0:USTF0",1757673514269,1.03405687,907.62,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673514469,1.03405687,907.61,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673514665,1.03405687,907.6,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673514868,1.03405687,907.59,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673515068,1.03405687,907.58,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673515268,1.03405687,907.57,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673515467,1.03405687,907.56,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673515667,1.03405687,907.55,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673515871,1.03405687,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673516072,1.03405687,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673516365,1.03405687,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673516566,1.03405687,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673516770,1.03405687,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673516971,1.03405687,907.61,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673517167,1.03405687,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673517372,1.03405687,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673517572,1.03405687,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673517772,1.03405687,907.57,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673517967,1.03405687,907.56,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673518167,1.03405687,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673518372,1.03405687,907.65,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673518569,1.03405687,907.64,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673518873,1.03405687,907.63,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673519074,1.03405687,907.62,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673519271,1.03405687,907.61,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673519472,1.03405687,907.6,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673519671,1.03405687,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673519872,1.03405687,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673520073,1.03405687,907.57,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673520270,1.03405687,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673520472,1.03405687,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673520674,1.03405687,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673520868,0.809,907.67,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673520869,1.03405687,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673521074,1.03405687,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673521270,1.03405687,907.61,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673521471,1.03405687,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673521771,1.03405687,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673522073,1.03405687,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673522276,1.03405687,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673522475,1.03405687,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673522676,1.03320999,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673522971,1.03320999,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673523176,1.03320999,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673523377,1.03320999,907.61,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673523591,1.03320999,907.6,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673523777,1.03320999,907.59,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673524078,1.03320999,907.58,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673524278,0.809,907.67,906.89,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673524279,1.03320999,907.57,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673524474,1.03320999,907.56,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673524676,1.03320999,907.55,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673524876,1.03320999,907.66,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673525078,1.03320999,907.65,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673525275,1.03320999,907.64,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673525475,1.03320999,907.63,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673526074,0.809,907.67,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673527277,1.03315526,907.66,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673527481,1.03315526,907.65,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673527681,1.03315526,907.65,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673528082,0.809,907.67,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673528979,0.809,907.67,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673529281,1.03322138,907.66,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673529487,0.809,907.67,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673529488,1.03322138,907.65,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673529787,1.03322138,907.64,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673529985,1.03322138,907.63,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673530185,1.03322138,907.62,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673530384,1.03322138,907.61,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673530589,1.03322138,907.6,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673530787,1.03322138,907.59,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673530987,1.03322138,907.58,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673531186,1.03322138,907.57,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673531387,1.03322138,907.56,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673531586,1.03322138,907.55,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673531784,1.03322138,907.66,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673531986,1.03322138,907.65,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673532186,1.03322138,907.64,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673532386,1.03322138,907.63,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673532586,1.03322138,907.62,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673532789,0.809,907.67,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673532790,1.03322138,907.61,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673532991,1.03322138,907.6,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673533186,1.03322138,907.59,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673533392,1.03322138,907.58,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673533592,1.03322138,907.57,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673533792,1.03322138,907.56,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673533991,1.03322138,907.66,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673534192,1.03322138,907.65,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673534392,0.809,907.67,906.68,3.68051942]
["bitfinex-derivatives","BNBF0:USTF0",1757673534393,1.03322138,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673534693,1.03322138,907.63,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673534888,1.03322138,907.62,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673535093,1.03322138,907.61,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673535304,1.03322138,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673535593,1.03322138,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673535792,1.03322138,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673535992,1.03322138,907.57,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673536192,1.03322138,907.56,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673536392,1.03322138,907.55,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673536591,1.03322138,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673536797,1.03322138,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673537093,1.03322138,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673537292,1.03322138,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673537493,1.03330992,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673537696,1.03330992,907.61,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673537892,1.03330992,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673538096,1.03330992,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673538291,1.03330992,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673538495,1.03330992,907.57,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673538695,0.809,907.67,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673538696,1.03330992,907.56,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673538898,1.03330992,907.55,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673539095,1.03330992,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673539295,1.03330992,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673539496,1.03330992,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673539796,1.03330992,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673539999,1.03330992,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673540200,1.03330992,907.61,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673540400,1.03330992,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673540600,1.03330992,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673540802,1.03330992,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673541099,1.03330992,907.57,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673541297,1.03330992,907.56,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673541502,1.03330992,907.55,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673541701,1.03330992,907.54,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673541998,1.03330992,907.53,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673542202,1.03330992,907.66,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673542398,1.03330992,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673542598,1.03330992,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673542902,1.03330992,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673543103,1.03330992,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673543303,1.03330992,907.61,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673543499,0.809,907.67,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673543500,1.03330992,907.6,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673543804,1.03330992,907.59,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673544004,1.03330992,907.58,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673544204,1.03330992,907.57,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673544405,1.03330992,907.56,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673544700,1.03330992,907.55,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673544900,1.03330992,907.54,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673545101,1.03302397,907.53,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673545301,1.03302397,907.66,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673545500,1.03302397,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673545703,1.03302397,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673545911,1.03302397,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673546111,1.03302397,907.62,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673546303,1.03302397,907.61,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673546506,1.03302397,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673546806,1.03302397,907.59,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673547111,1.03302397,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673547307,1.03302397,907.57,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673547606,1.03302397,907.56,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673547808,1.03302397,907.55,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673548007,1.03302397,907.54,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673548306,1.03315747,907.53,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673548507,1.03315747,907.66,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673548706,1.03315747,907.65,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673549007,1.03315747,907.64,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673549206,1.03315747,907.63,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673549405,1.03315747,907.62,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673549604,1.03315747,907.61,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673549805,1.03315747,907.6,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673550109,1.03315747,907.59,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673550313,1.03315747,907.58,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673550505,1.03315747,907.57,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673550809,1.03315747,907.56,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673551104,1.03315747,907.55,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673551302,1.03315747,907.54,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673551505,1.03315747,907.53,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673551708,1.03315747,907.52,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673551908,1.03315747,907.51,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673552205,1.03315747,907.66,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673552406,1.03315747,907.65,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673552610,1.03315747,907.64,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673552811,1.03315747,907.63,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673553107,1.03315747,907.62,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673553307,1.03315747,907.61,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673553512,1.03315747,907.6,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673553717,1.03315747,907.59,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673554008,1.03315747,907.58,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673554212,1.03315747,907.57,907.02,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673554411,1.03315747,907.56,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673554606,1.03315747,907.55,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673554811,0.809,907.67,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673554812,1.03315747,907.54,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673555012,1.03315747,907.53,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673555208,1.03315747,907.52,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673555512,1.03315747,907.51,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673555710,1.03315747,907.5,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673555915,1.03315747,907.49,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673556109,1.03315747,907.48,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673556321,1.03315747,907.47,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673556510,1.03315747,907.46,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673556814,1.03315747,907.66,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673557015,1.03315747,907.65,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673557311,1.03315747,907.64,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673557513,1.03315747,907.63,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673557714,1.03315747,907.62,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673557908,1.03315747,907.61,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673558113,1.03315747,907.6,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673558312,1.03315747,907.59,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673558514,1.03315747,907.58,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673558713,1.03315747,907.57,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673559010,1.03315747,907.56,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673559208,1.03315747,907.55,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673559414,1.03315747,907.55,906.95,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673559415,1.03315747,907.54,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673559710,1.03315747,907.53,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673559911,1.03315747,907.52,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673560115,1.03315747,907.51,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673560314,1.03315747,907.5,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673560514,1.03315747,907.49,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673560812,1.03315747,907.48,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673561011,1.03315747,907.47,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673561215,1.03315747,907.46,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673561422,1.03315747,907.45,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673561616,0.809,907.67,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673561617,1.03315747,907.44,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673561913,1.03315747,907.43,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673562217,1.03467577,907.42,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673562413,1.03467577,907.41,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673562612,1.03467577,907.4,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673562822,1.03467577,907.39,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673563118,1.03467577,907.38,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673563324,1.03467577,907.37,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673563519,1.03467577,907.66,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673563815,1.03467577,907.65,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673564015,1.03467577,907.64,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673564215,1.03467577,907.63,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673564416,1.03467577,907.62,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673564615,1.03467577,907.61,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673564918,1.03467577,907.6,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673565115,1.03467577,907.59,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673565321,1.03467577,907.58,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673565516,1.03467577,907.57,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673565721,1.03467577,907.56,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673565923,1.03467577,907.55,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673566123,1.03467577,907.54,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673566327,1.03467577,907.53,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673566524,1.03467577,907.52,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673566725,1.03467577,907.51,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673567021,1.03467577,907.5,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673567321,1.03467577,907.49,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673567520,1.03467577,907.48,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673567725,1.03467577,907.47,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673567931,1.03467577,907.46,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673568231,1.03467577,907.45,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673568433,1.03467577,907.44,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673568627,0.19170755,907.86,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673568628,1.03467577,907.43,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673568828,1.86467577,907.42,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673569124,1.03467577,907.41,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673569324,0.83,907.42,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673571429,1.03467577,907.41,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673572026,0.83,907.42,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673572830,0.83,907.42,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673574532,1.03467577,907.41,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673575532,1.03467577,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673575733,1.03467577,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673576028,1.03467577,907.41,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673576239,1.03467577,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673576532,1.03467577,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673576728,1.03467577,907.38,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673576929,1.03467577,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673577229,1.03467577,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673577432,1.03467577,907.39,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673577735,1.03467577,907.38,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673577929,1.03467577,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673578130,1.03467577,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673578334,1.03467577,907.39,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673578633,1.03496085,907.38,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673578835,1.03496085,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673579030,1.03496085,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673579234,1.03496085,907.39,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673579534,1.03496085,907.38,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673579730,1.03496085,907.37,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673579934,1.03496085,907.41,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673580135,1.03496085,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673580332,1.03496085,907.39,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673580534,1.03496085,907.38,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673580732,1.03496085,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673580931,1.03496085,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673581132,1.03496085,907.39,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673581332,1.03496085,907.41,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673581537,1.03496085,907.41,906.68,2.19840332]
["bitfinex-derivatives","BNBF0:USTF0",1757673581538,1.03496085,907.41,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673581834,1.03496085,907.41,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673582035,0.83,907.42,906.98,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673589947,0.83,907.42,906.99,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673590141,0.83,907.42,907.0,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673591350,0.83,907.42,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673591650,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673591849,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673592045,1.03496443,907.39,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673592245,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673592447,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673592646,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673593745,1.03496443,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673594046,1.03496443,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673594251,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673594445,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673594654,1.03496443,907.39,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673594855,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673595052,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673595246,1.03496443,907.39,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673595451,1.03496443,907.38,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673595649,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673595853,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673596055,1.03496443,907.39,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673596254,1.03496443,907.38,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673596450,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673596750,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673596949,1.03496443,907.39,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673597149,1.03496443,907.38,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673597348,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673597552,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673597754,0.83,907.42,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673597755,1.03496443,907.39,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673597953,1.03496443,907.38,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673598157,0.83,907.42,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673598158,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673598353,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673598552,1.03496443,907.41,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673598852,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673599052,1.03496443,907.41,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673599252,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673599453,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673599651,0.83,907.42,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673599652,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673599854,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673600052,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673600252,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673600452,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673600665,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673600853,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673601058,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673601267,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673601467,1.03496443,907.41,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673601652,1.03496443,907.4,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673601858,1.03496443,907.39,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673602057,1.03496443,907.41,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673602357,0.83,907.42,906.82,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673602358,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673602570,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673602755,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673602954,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673603156,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673603356,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673603658,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673603959,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604160,0.83,907.42,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604161,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604358,0.83,907.42,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604359,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604556,1.03496443,907.39,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604759,1.03496443,907.41,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673604955,1.03496443,907.4,907.05,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673605169,1.03496443,907.39,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673605363,0.83,907.42,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673605364,1.03496443,907.41,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673605654,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673605855,1.03496443,907.39,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673606058,1.03496443,907.41,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673606258,0.83,907.42,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673606259,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673606461,1.03496443,907.39,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673606660,1.03496443,907.38,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673606857,1.03496443,907.41,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673607160,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673607356,1.03496443,907.39,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673607559,1.03496443,907.41,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673607861,1.03496443,907.4,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673608070,1.03496443,907.39,907.06,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673608259,1.03496443,907.38,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673608460,1.03496443,907.41,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673608657,1.03496443,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673608858,1.03496443,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673609157,1.03496443,907.38,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673609359,1.03496443,907.41,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673609561,1.03496443,907.4,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673609760,1.03496443,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673609963,1.03496443,907.38,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673610163,1.03496443,907.41,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673610360,1.03496443,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673610563,1.03496443,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673610761,1.03496443,907.38,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673610964,1.03496443,907.41,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673611166,1.03496443,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673611465,0.83,907.42,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673611466,1.03496443,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673611674,1.03496443,907.38,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673611862,1.03496443,907.41,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673612075,1.03496443,907.4,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673612363,1.03496443,907.39,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673612576,1.03496443,907.38,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673612765,1.03496443,907.37,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673613071,1.03496443,907.41,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673613364,1.03496443,907.4,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673613570,1.03496443,907.39,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673613765,1.03496443,907.38,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673613970,1.03496443,907.37,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673614292,1.03496443,907.41,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673614469,1.03496443,907.4,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673614671,1.03496443,907.39,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673614966,0.83,907.42,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673614967,1.03496443,907.38,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673615166,0.83,907.42,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673615167,1.03496443,907.37,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673615469,1.03496443,907.41,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673615666,1.03496443,907.4,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673615865,1.03496443,907.39,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673616078,1.03496443,907.38,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673616266,1.03496443,907.37,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673616469,1.03496443,907.41,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673616665,1.03496443,907.4,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673616865,1.03496443,907.39,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673617067,1.03496443,907.38,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673617269,0.83,907.42,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673617270,1.03496443,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673617467,1.03496443,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673617667,1.03496443,907.39,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673617869,1.03496443,907.38,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673618071,1.03496443,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673618269,1.03496443,907.4,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673618566,1.03496443,907.39,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673618769,1.03496443,907.38,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673618969,1.03496443,907.41,907.1,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673619175,1.03496443,907.4,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673619473,1.03496443,907.39,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673619674,1.03496443,907.38,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673619871,1.03496443,907.37,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673620072,0.83,907.42,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673620073,1.03496443,907.41,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673620269,1.03496443,907.4,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673620474,1.03441936,907.39,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673620771,1.03441936,907.85,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673620974,1.03441936,907.84,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673621170,1.03441936,907.83,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673621372,1.03441936,907.82,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673621572,1.03441936,907.81,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673621772,1.03441936,907.8,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673621989,1.03441936,907.79,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673622180,1.03441936,907.78,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673622374,1.03441936,907.77,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673622574,1.03441936,907.76,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673622778,1.03441936,907.75,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673623079,1.03441936,907.74,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673623280,1.03441936,907.73,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673623482,1.03441936,907.72,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673623788,1.03441936,907.71,907.09,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673623973,1.03441936,907.7,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673624174,1.03441936,907.69,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673624380,1.03441936,907.68,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673624579,1.03441936,907.67,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673624776,0.967,907.77,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673624777,1.03441936,907.66,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673624979,1.03441936,907.65,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673625280,1.03441936,907.64,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673625480,1.03441936,907.63,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673625780,1.03441936,907.62,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673625977,1.03441936,907.61,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673626180,1.03441936,907.6,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673626377,1.03441936,907.59,907.07,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673626683,1.03445444,907.58,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673626880,1.03445444,907.57,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673627079,1.03445444,907.56,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673627382,1.03445444,907.55,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673627579,1.03445444,907.54,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673627783,1.03445444,907.53,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673627978,1.03445444,907.52,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673628181,1.03445444,907.51,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673628484,1.03445444,907.5,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673628682,1.03445444,907.49,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673628880,1.03445444,907.48,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673629081,1.03445444,907.47,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673629281,1.03445444,907.46,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673629483,1.03445444,907.45,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673629690,1.03445444,907.44,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673629987,1.03445444,907.43,907.08,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673630183,1.03445444,907.42,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673630382,1.03445444,907.41,907.12,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673630679,0.967,907.77,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673630680,1.03445444,907.4,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673630983,1.03445444,907.39,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673631279,1.03445444,907.38,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673631492,1.03445444,907.76,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673631680,1.03445444,907.75,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673631880,1.03445444,907.74,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673632083,1.03445444,907.73,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673632282,1.03445444,907.72,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673632484,1.03445444,907.71,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673632681,1.03445444,907.7,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673632886,1.03445444,907.69,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673633183,1.03445444,907.68,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673633385,1.03445444,907.67,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673633582,1.03445444,907.66,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673633786,1.03445444,907.65,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673634085,1.03445444,907.64,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673634286,1.03445444,907.63,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673634486,1.03445444,907.62,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673634688,1.03445444,907.61,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673634882,1.03445444,907.6,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673635086,1.03445444,907.59,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673635282,1.03445444,907.58,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673635583,1.03445444,907.57,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673635887,1.03445444,907.56,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673636087,1.03445444,907.55,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673636297,1.03445444,907.54,907.18,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673636488,1.03445444,907.53,907.18,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673636784,1.03445444,907.52,907.18,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673636983,1.03445444,907.51,907.18,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673637186,1.03445444,907.5,907.18,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673637382,1.03445444,907.49,907.17,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673637687,0.967,907.77,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673637688,1.03445444,907.48,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673637887,1.03445444,907.47,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673638084,1.03445444,907.76,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673638389,1.03445444,907.75,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673638588,1.03445444,907.74,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673638789,1.03445444,907.73,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673638986,1.03445444,907.72,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673639187,1.03445444,907.71,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673639390,1.03445444,907.7,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673639588,1.03445444,907.69,907.27,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673639788,1.03445444,907.68,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673640090,1.03445444,907.67,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673640293,1.03445444,907.67,907.1,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673640294,1.03445444,907.66,907.26,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673640492,1.03445444,907.65,907.26,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673640690,1.03445444,907.64,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673640889,1.03445444,907.63,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673641093,1.03445444,907.62,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673641302,1.03445444,907.61,907.27,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673641590,1.03445444,907.76,907.26,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673641794,1.03445444,907.75,907.26,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673641995,1.03445444,907.74,907.26,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673642294,0.967,907.77,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673642295,1.03445444,907.73,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673642590,1.03445444,907.72,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673642791,1.03445444,907.71,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673642994,1.03445444,907.7,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673643191,1.03445444,907.69,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673643395,1.03445444,907.68,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673643595,1.03445444,907.67,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673643795,1.03445444,907.66,907.25,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673643995,1.03445444,907.76,907.22,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673644195,1.03445444,907.75,907.22,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673644393,1.03445444,907.74,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673644596,1.03445444,907.73,907.22,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673644804,1.03445444,907.72,907.22,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673644992,1.03445444,907.71,907.22,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673645193,1.03445444,907.7,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673645397,1.03445444,907.76,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673645696,1.03445444,907.75,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673645896,1.03445444,907.74,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673646193,1.03445444,907.73,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673646398,1.03445444,907.72,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673646597,1.03445444,907.76,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673646795,1.03445444,907.75,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673647099,0.967,907.77,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673647100,1.03445444,907.74,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673647294,1.03445444,907.73,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673647498,1.03445444,907.76,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673647696,1.03445444,907.75,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673647894,1.03445444,907.74,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673648099,1.03445444,907.76,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673648300,1.03445444,907.75,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673648497,1.03445444,907.74,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673648697,1.03445444,907.76,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673648895,1.03445444,907.75,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673649101,1.03445444,907.76,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673649298,1.03445444,907.75,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673649501,1.03445444,907.76,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673649695,1.03445444,907.75,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673649896,1.03445444,907.76,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673650202,1.03445444,907.75,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673650401,1.03445444,907.76,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673650702,1.03445444,907.75,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673650900,1.03445444,907.76,907.17,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673651100,0.967,907.77,907.17,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673653801,0.967,907.77,907.18,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673654902,0.967,907.77,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673655301,0.967,907.77,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673656799,0.967,907.77,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673657399,0.967,907.77,907.19,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673657605,0.967,907.77,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673658005,0.967,907.77,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673658205,0.967,907.77,907.2,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673659604,0.967,907.77,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673659811,0.967,907.77,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673660013,0.967,907.77,907.12,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673660014,0.967,907.77,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673660313,0.967,907.77,907.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673660509,0.967,907.77,907.58,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673660709,0.967,907.77,907.57,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673661213,0.967,907.77,907.54,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673662313,0.967,907.77,907.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673662712,0.967,907.77,907.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673662910,0.967,907.77,907.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673663111,0.967,907.77,907.55,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673663413,0.967,907.77,907.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673664217,0.967,907.77,907.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673665018,0.967,907.77,907.52,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673665519,0.967,907.77,907.5,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673665813,0.967,907.77,907.51,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673666414,0.967,907.77,907.01,2.16623735]
["bitfinex-derivatives","BNBF0:USTF0",1757673666415,0.967,907.77,907.49,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673667314,0.967,907.77,907.01,2.16623735]
["bitfinex-derivatives","BNBF0:USTF0",1757673667315,0.967,907.77,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673668319,0.967,907.77,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673669316,0.967,907.77,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673669518,0.967,907.77,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673669714,0.967,907.77,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673669920,0.967,907.77,907.41,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673670415,0.967,907.77,907.4,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673670615,0.967,907.77,907.39,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673670816,0.967,907.77,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673671420,0.967,907.77,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673671922,0.967,907.77,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673672322,0.967,907.77,907.38,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673672720,0.967,907.77,907.39,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673673023,0.967,907.77,907.41,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673673220,0.967,907.77,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673674225,0.967,907.77,907.41,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673674820,0.967,907.77,907.4,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673675422,0.967,907.77,907.39,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673675625,1.0256893,908.33,907.4,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673675924,1.0256893,908.66,907.4,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673676120,1.0256893,908.65,907.4,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673676333,1.0256893,908.64,907.39,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673676521,1.0256893,908.63,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673676735,1.0256893,908.62,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673677024,0.19159514,908.67,907.01,2.16623735]
["bitfinex-derivatives","BNBF0:USTF0",1757673677025,1.0256893,908.61,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673677218,1.0256893,908.6,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673677423,1.0256893,908.59,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673677623,1.0256893,908.58,907.27,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673677824,1.0256893,908.66,907.27,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673678125,1.0256893,908.65,907.28,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673678327,1.0256893,908.64,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673678621,1.0256893,908.63,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673678819,1.0256893,908.62,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673679022,1.0256893,908.61,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673679224,1.0256893,908.6,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673679426,0.878,908.64,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673679427,1.0256893,908.59,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673679622,1.0256893,908.58,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673679820,1.0256893,908.57,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673680024,1.0256893,908.56,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673680224,1.0256893,908.55,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673680524,1.0256893,908.54,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673680725,1.0256893,908.53,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673680925,1.0256893,908.52,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673681220,1.0256893,908.51,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673681424,1.0256893,908.63,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673681624,1.0256893,908.62,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673681824,1.0256893,908.61,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673682124,1.0256893,908.6,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673682325,1.0256893,908.59,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673682522,1.0256893,908.58,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673682826,1.0256893,908.57,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673683027,1.0256893,908.56,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673683228,1.0256893,908.55,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673683426,1.0256893,908.54,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673683625,1.0256893,908.53,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673683828,1.0256893,908.52,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673684027,1.0256893,908.51,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673684329,1.0256893,908.5,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673684531,1.0256893,908.49,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673684728,1.0256893,908.48,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673684924,1.0256893,908.47,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673685128,1.0256893,908.63,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673685327,1.0256893,908.62,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673685527,1.0256893,908.61,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673685725,1.0256893,908.6,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673685929,1.0256893,908.59,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673686129,1.0256893,908.58,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673686327,1.0256893,908.57,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673686528,1.0256893,908.56,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673686728,1.0256893,908.55,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673686932,1.0256893,908.54,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673687228,1.0256893,908.53,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673687428,1.0256893,908.52,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673687631,1.0256893,908.51,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673687828,1.0256893,908.5,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673688032,1.0256893,908.49,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673688328,1.0256893,908.48,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673688531,1.0256893,908.47,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673688730,1.0256893,908.46,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673688928,1.0256893,908.45,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673689230,1.0256893,908.44,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673689434,1.0256893,908.43,907.29,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673689632,1.0256893,908.42,907.29,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673689930,1.0256893,908.41,907.29,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673690129,1.0256893,908.4,907.29,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673690328,1.0256893,908.39,907.29,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673690530,0.878,908.64,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673690732,1.02503757,908.63,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673690929,1.02503757,908.62,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673691129,1.02503757,908.61,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673691330,1.02503757,908.6,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673691531,1.02503757,908.59,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673691730,1.02503757,908.58,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673691929,1.02503757,908.57,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673692129,1.02503757,908.56,907.3,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673692331,1.02503757,908.55,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673692534,1.02503757,908.54,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673692735,1.02503757,908.53,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673693036,1.02503757,908.52,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673693335,0.878,908.64,907.01,2.16623735]
["bitfinex-derivatives","BNBF0:USTF0",1757673693336,1.02503757,908.51,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673693533,1.02503757,908.5,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673693737,1.02503757,908.49,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673693932,1.02503757,908.48,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673694133,1.02503757,908.47,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673694336,1.02503757,908.46,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673694533,1.02503757,908.45,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673694733,1.02503757,908.44,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673694936,1.02503757,908.43,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673695138,1.02503757,908.42,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673695334,1.02503757,908.41,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673695537,1.02503757,908.4,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673695738,1.02503757,908.39,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673695934,1.02503757,908.38,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673696139,1.02503757,908.37,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673696439,0.878,908.64,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673696440,1.02503757,908.36,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673696739,1.02503757,908.35,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673696935,1.02503757,908.34,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673697134,1.02503757,908.63,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673697335,1.02503757,908.62,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673697539,1.02503757,908.61,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673697736,1.02503757,908.6,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673697940,1.02503757,908.59,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673698239,0.878,908.64,907.01,2.16623735]
["bitfinex-derivatives","BNBF0:USTF0",1757673698240,1.02503757,908.58,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673698441,1.02503757,908.57,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673698637,1.02503757,908.56,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673698937,1.02503757,908.55,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673699141,1.02503757,908.54,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673699337,1.02503757,908.53,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673699542,1.02503757,908.52,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673699840,1.02503757,908.51,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673700042,1.02503757,908.5,907.37,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673700243,1.02503757,908.49,907.38,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673700543,1.02503757,908.48,907.38,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673700737,1.02503757,908.47,907.38,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673700941,1.02503757,908.47,907.2,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673700942,1.02503757,908.46,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673701243,1.02503757,908.45,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673701538,1.02503757,908.44,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673701843,1.02503757,908.43,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673702043,1.02687652,908.42,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673702338,1.02687652,908.41,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673702640,1.02687652,908.66,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673702942,1.02687652,908.65,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673703143,1.02687652,908.64,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673703338,1.02687652,908.63,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673703539,1.02687652,908.62,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673703741,1.02687652,908.61,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673703945,1.02687652,908.6,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673704146,1.02687652,908.59,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673704345,1.02687652,908.58,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673704546,1.02687652,908.57,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673704741,1.02740823,908.56,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673705043,1.02740823,908.55,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673705242,1.02740823,908.54,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673705441,1.02740823,908.53,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673705642,1.02740823,908.52,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673705947,1.02740823,908.59,907.56,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673706142,1.02740823,908.58,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673706347,1.02740823,908.57,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673706646,1.02740823,908.57,907.32,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757673706647,1.02740823,908.56,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673706844,1.02740823,908.55,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673707057,1.02740823,908.59,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673707348,1.02740823,908.58,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673707643,1.02740823,908.57,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673707843,1.02740823,908.56,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673708047,1.02740823,908.59,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673708245,1.02740823,908.58,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673708448,1.02740823,908.57,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673708648,1.02740823,908.56,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673708848,1.02740823,908.59,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673709048,1.02740823,908.58,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673709246,1.02740823,908.58,907.46,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673709247,1.02740823,908.57,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673709543,1.02740823,908.59,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673709748,1.02740823,908.58,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673709946,1.02740823,908.57,907.64,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673710150,1.02740823,908.59,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673710350,1.02740823,908.58,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673710552,1.02740823,908.57,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673710747,1.02740823,908.59,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673710951,1.02740823,908.58,907.65,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673711151,1.02740823,908.59,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673711452,1.02740823,908.58,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673711754,1.02740823,908.59,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673711953,1.02851185,908.58,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673712149,1.02851185,908.59,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673712352,1.02851185,908.58,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673712553,1.02851185,908.59,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673712851,1.02851185,908.58,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673713052,1.02851185,908.59,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673713349,1.02851185,908.58,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673713554,1.02851185,908.59,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673713754,1.02851185,908.58,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673713952,1.02851185,908.59,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673714255,1.02851185,908.59,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673714454,1.02851185,908.58,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673714751,1.02851185,908.59,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673715054,1.02851185,908.58,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673715255,1.02851185,908.57,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673715454,1.02851185,908.56,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673715651,1.02851185,908.59,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673715956,1.02851185,908.58,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673716252,1.02851185,908.57,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673716551,1.02851185,908.56,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673716751,1.02851185,908.59,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673716956,1.02851185,908.58,907.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673717252,1.02851185,908.57,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673717553,1.02851185,908.56,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673717756,1.02851185,908.55,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718057,1.02851185,908.59,907.7,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718254,0.703,908.6,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718255,1.02851185,908.58,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718458,1.02851185,908.57,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718663,0.703,908.6,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718664,1.02851185,908.56,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673718860,1.02851185,908.55,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673719061,1.02851185,908.54,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673719364,1.02851185,908.54,907.01,2.16623735]
["bitfinex-derivatives","BNBF0:USTF0",1757673719365,1.02851185,908.53,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673719564,1.02851185,908.52,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673719764,1.02851185,908.51,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673720066,1.02851185,908.5,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673720361,1.02851185,908.49,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673720666,1.02851185,908.59,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673720961,1.02851185,908.58,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673721169,1.02851185,908.57,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673721372,1.02851185,908.56,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673721562,1.02851185,908.55,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673721760,1.02851185,908.54,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673721964,1.02851185,908.53,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673722162,1.02851185,908.52,907.73,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673722465,1.02851185,908.51,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673722662,1.02851185,908.59,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673722865,1.02851185,908.58,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673723068,1.02851185,908.57,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673723266,1.02851185,908.56,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673723571,1.02851185,908.55,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673723766,1.02851185,908.54,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673723966,1.02851185,908.53,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673724167,1.02851185,908.52,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673724365,1.02851185,908.51,907.72,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673724564,1.02851185,908.51,907.47,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757673724565,1.02851185,908.5,907.71,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673724861,1.02851185,908.49,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673725074,1.02851185,908.48,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673725261,1.02851185,908.47,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673725464,1.02851185,908.46,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673725664,1.02851185,908.45,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673725863,1.02851185,908.44,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673726061,1.02851185,908.43,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673726264,1.02851185,908.42,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673726465,1.02851185,908.59,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673726663,1.02851185,908.58,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673726966,1.02851185,908.57,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673727167,0.703,908.6,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673727168,1.02851185,908.56,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673727368,1.02851185,908.55,907.68,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673727566,1.02851185,908.54,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673727769,1.02851185,908.53,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673727967,1.02851185,908.52,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673728164,1.02851185,908.51,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673728468,1.02851185,908.5,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673728667,1.02851185,908.49,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673728870,1.02851185,908.48,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673729070,1.02851185,908.47,907.67,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673729370,1.03043016,908.46,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673729566,1.03043016,908.45,907.66,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673729865,1.03043016,908.44,907.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673730071,1.03043016,908.43,907.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673730269,1.03043016,908.42,907.69,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673730470,1.03043016,908.59,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673730770,0.703,908.6,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673730771,1.03043016,908.58,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673730968,1.03043016,908.57,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673731172,1.03043016,908.56,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673731376,0.1915693,908.65,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673731377,1.03043016,908.55,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673731578,1.03043016,908.54,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673731779,1.03043016,908.53,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673731980,1.03043016,908.52,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673732179,0.1915693,908.65,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673732180,1.03043016,908.51,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673732473,1.03043016,908.5,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673732673,1.03043016,908.49,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673732973,1.03043016,908.48,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673733274,1.03043016,908.47,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673733473,1.03043016,908.46,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673733673,1.03043016,908.45,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673733868,1.03043016,908.44,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673734073,1.03043016,908.43,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673734271,1.03043016,908.42,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673734473,1.03043016,908.41,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673734674,1.03043016,908.4,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673734870,1.03043016,908.39,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673735070,1.03043016,908.38,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673735275,1.03043016,908.37,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673735571,1.03043016,908.36,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673735773,1.03043016,908.35,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673735970,1.03043016,908.34,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673736174,1.03043016,908.33,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673736372,1.03043016,908.32,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673736675,1.03043016,908.31,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673736973,1.03043016,908.3,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673737176,1.03043016,908.29,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673737376,1.03043016,908.28,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673737574,1.03043016,908.27,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673737772,1.059,908.47,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673737773,1.03043016,908.26,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673737977,1.03043016,908.25,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673738179,1.03043016,908.24,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673738374,1.03043016,908.23,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673738572,1.03043016,908.22,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673738774,1.03043016,908.21,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673738978,1.03043016,908.2,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673739179,1.03043016,908.19,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673739477,1.03043016,908.46,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673739674,1.03043016,908.45,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673739877,1.03043016,908.44,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673740078,1.03043016,908.43,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673740376,1.03043016,908.42,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673740574,1.03043016,908.41,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673740778,1.03043016,908.4,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673741074,1.03043016,908.39,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673741279,1.03043016,908.38,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673741475,1.03043016,908.37,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673741780,1.03043016,908.36,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673741977,1.03043016,908.35,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673742179,1.03043016,908.34,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673742379,1.03043016,908.33,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673742674,1.03043016,908.32,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673742878,1.03043016,908.31,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673743078,1.03043016,908.3,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673743278,1.03043016,908.29,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673743575,1.03043016,908.28,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673743775,1.03043016,908.27,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673743979,1.03043016,908.26,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673744174,1.03043016,908.25,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673744377,1.03043016,908.24,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673744674,1.03043016,908.23,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673744878,1.059,908.47,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673744879,1.03043016,908.22,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673745077,1.03043016,908.21,907.69,2.21209092]
["bitfinex-derivatives","BNBF0:USTF0",1757673745276,1.03043016,908.46,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673745480,1.03043016,908.45,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673745676,1.03043016,908.44,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673745882,1.03043016,908.43,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673746178,1.03043016,908.42,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673746389,1.03043016,908.41,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673746578,1.03043016,908.4,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673746877,1.03043016,908.39,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673747081,1.03043016,908.38,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673747280,1.03043016,908.37,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673747480,1.03043016,908.36,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673747684,1.03043016,908.35,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673747984,1.03043016,908.34,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673748283,1.03043016,908.33,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673748480,1.03043016,908.32,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673748685,1.03043016,908.31,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673748984,1.03043016,908.3,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673749183,1.03043016,908.29,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673749392,1.03043016,908.28,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673749581,1.03043016,908.27,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673749882,1.03043016,908.26,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673750082,1.03043016,908.25,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673750394,1.03043016,908.24,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673750684,1.03043016,908.23,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673750885,1.03043016,908.22,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673751081,1.03043016,908.46,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673751294,1.03043016,908.45,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673751481,1.03043016,908.44,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673751685,1.03043016,908.43,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673751882,1.03043016,908.42,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673752081,1.03043016,908.41,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673752285,1.03043016,908.4,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673752483,1.03043016,908.39,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673752686,1.03043016,908.38,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673752885,1.03043016,908.37,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673753086,1.03043016,908.36,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673753283,1.03043016,908.35,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673753487,1.059,908.47,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673753686,1.02968944,908.46,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673753885,1.02968944,908.45,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673754182,1.02968944,908.44,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673754387,1.02968944,908.43,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673754683,1.02968944,908.42,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673754883,1.02968944,908.41,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673755082,1.02968944,908.4,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673755287,1.02968944,908.39,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673755489,1.02968944,908.38,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673755686,1.02968944,908.37,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673755892,1.02968944,908.36,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673756091,1.02968944,908.35,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673756298,1.02968944,908.34,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673756487,1.02968944,908.33,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673756690,1.02968944,908.32,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673756986,1.02968944,908.31,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673757187,1.02968944,908.3,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673757391,1.02968944,908.29,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673757589,1.02968944,908.28,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673757891,1.02968944,908.27,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673758088,1.02968944,908.26,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673758294,1.02968944,908.25,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673758593,1.02968944,908.24,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673758787,1.02968944,908.46,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673758988,1.02968944,908.45,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673759190,1.02968944,908.44,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673759389,1.02968944,908.43,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673759588,1.02968944,908.42,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673759792,1.059,908.47,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673759793,1.02968944,908.41,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673760093,1.02968944,908.4,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673760394,1.02968944,908.39,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673760592,1.02968944,908.38,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673760789,1.02968944,908.37,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673760993,1.02968944,908.36,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673761194,1.02968944,908.35,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673761493,1.02968944,908.34,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673761690,1.02968944,908.33,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673761895,1.02968944,908.32,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673762192,1.02968944,908.31,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673762396,1.02968944,908.3,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673762692,1.02968944,908.29,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673762891,1.02968944,908.28,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673763197,1.02968944,908.27,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673763390,1.02968944,908.26,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673763595,1.02968944,908.25,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673763794,1.02968944,908.52,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673763994,1.02968944,908.51,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673764193,1.02968944,908.5,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673764393,1.02968944,908.49,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673764593,1.02968944,908.48,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673764894,1.02968944,908.47,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673765098,1.02968944,908.46,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673765294,1.02968944,908.45,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673765492,1.02968944,908.44,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673765792,1.02968944,908.43,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673766096,1.02968944,908.42,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673766295,1.02968944,908.41,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673766494,1.02968944,908.4,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673766797,1.02968944,908.39,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673766996,1.02968944,908.38,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673767197,1.02968944,908.37,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673767396,1.02968944,908.36,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673767593,0.948,908.38,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673767594,1.02968944,908.35,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673767798,1.02968944,908.34,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673767995,1.02968944,908.33,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673768297,1.02968944,908.32,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673768598,1.02968944,908.31,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673768795,1.02968944,908.3,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673769095,1.02968944,908.29,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673769296,1.02968944,908.28,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673769594,1.02968944,908.27,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673769794,1.02968944,908.26,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673770094,1.02968944,908.25,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673770298,1.02968944,908.37,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673770498,1.02968944,908.36,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673770799,1.02968944,908.35,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673771099,1.02968944,908.34,907.42,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673771394,1.02968944,908.33,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673771598,1.02968944,908.32,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673771797,1.02968944,908.31,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673771995,1.02968944,908.3,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673772195,1.02968944,908.29,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673772395,1.02968944,908.28,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673772593,1.02968944,908.27,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673772801,1.02968944,908.26,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673772994,1.02968944,908.25,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673773298,1.02968944,908.24,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673773498,1.02968944,908.23,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673773696,1.02968944,908.37,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673773998,1.02968944,908.36,907.43,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673774195,1.02968944,908.35,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673774396,1.02968944,908.34,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673774594,0.948,908.38,907.44,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673774998,1.0292769,908.37,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673775199,0.948,908.38,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673775594,1.0293421,908.37,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673775793,1.0293421,908.36,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673775998,1.0293421,908.35,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673776298,1.0293421,908.34,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673776493,1.0293421,908.33,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673776698,1.0293421,908.32,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673776994,1.0293421,908.31,907.45,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673777194,1.0293421,908.3,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673777395,1.0293421,908.29,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673777700,1.0293421,908.28,907.46,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673777899,1.0293421,908.27,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673778095,1.0293421,908.26,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673778396,1.0293421,908.25,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673778597,1.0293421,908.24,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673778797,1.0293421,908.23,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673778998,1.0293421,908.22,907.47,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673779195,1.0293421,908.21,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673779393,1.0293421,908.2,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673779597,1.0293421,908.19,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673779798,1.0293421,908.18,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673779995,1.0293421,908.17,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673780197,1.0293421,908.16,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673780396,1.0293421,908.15,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673780699,1.0293421,908.37,907.48,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673780999,1.0293421,908.36,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673781199,0.948,908.38,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673781200,1.0293421,908.35,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673781498,1.0293421,908.34,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673781700,1.0293421,908.33,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673781999,1.0293421,908.32,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673782196,1.0293421,908.31,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673782397,1.0293421,908.3,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673782594,1.0293421,908.29,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673782797,1.0293421,908.28,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673782996,1.0293421,908.27,907.31,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673783201,1.0293421,908.26,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673783400,0.948,908.38,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673783401,1.0293421,908.25,907.32,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673783598,1.03049074,908.24,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673783798,1.03049074,908.23,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673783998,1.03049074,908.22,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673784199,1.03049074,908.21,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673784402,1.03049074,908.2,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673784598,1.03049074,908.19,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673784800,1.03049074,908.18,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673785002,1.03049074,908.17,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673785199,1.03049074,908.16,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673785400,1.03049074,908.15,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673785600,1.03049074,908.14,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673785804,1.93894141,908.38,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673785805,1.03049074,908.13,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673786101,1.03049074,908.12,907.33,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673786307,1.03049074,908.11,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673786604,1.03049074,908.1,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673786804,1.03049074,908.09,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673787006,1.03049074,908.08,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673787203,1.03049074,908.07,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673787406,1.03049074,908.06,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673787605,1.03049074,908.05,907.35,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673787802,1.03049074,908.04,907.36,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673788107,1.03049074,908.03,907.34,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673788306,1.03049074,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673788603,1.03049074,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673788803,1.03049074,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673789002,1.03049074,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673789207,1.03049074,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673789409,1.03049074,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673789608,1.03049074,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673789805,1.03049074,907.95,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673790110,1.03049074,907.94,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673790410,1.03049074,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673790610,1.03049074,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673790806,1.03049074,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673791106,1.03049074,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673791309,1.03049074,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673791504,1.03049074,907.88,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673791710,1.03049074,907.87,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673791908,1.03049074,907.86,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673792106,1.03049074,907.85,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673792307,1.03049074,907.84,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673792506,1.03049074,907.83,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673792708,1.03049074,907.82,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673792909,1.03049074,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673793109,1.03081898,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673793308,1.03081898,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673793613,1.03081898,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673793813,0.99094141,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673794008,0.99094141,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673794213,1.03081898,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673794415,1.03081898,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673794710,1.03081898,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673794911,1.03081898,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673795115,1.03081898,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673795417,1.03081898,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673795613,1.03081898,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673795816,1.03081898,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673796020,1.03081898,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673796219,1.03081898,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673796418,1.03081898,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673796718,1.03081898,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673796916,1.03081898,907.95,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673797121,1.03081898,907.94,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673797421,1.03081898,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673797719,1.03081898,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673798020,1.03081898,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673798220,1.03081898,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673798417,1.03081898,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673798617,0.99094141,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673798618,1.03081898,907.88,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673798821,1.03081898,907.87,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673799022,1.03081898,907.86,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673799220,1.03081898,907.85,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673799516,1.03081898,907.84,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673799719,1.03081898,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673799924,1.03081898,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673800121,1.03081898,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673800322,1.03081898,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673800522,1.03081898,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673800723,1.03081898,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673801024,1.03081898,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673801227,1.03081898,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673801529,1.03081898,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673801728,1.03081898,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673802029,1.03081898,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673802224,1.03081898,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673802428,1.03081898,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673802626,1.03081898,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673802829,1.03081898,907.95,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673803128,1.03081898,907.94,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673803425,1.03081898,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673803628,1.03081898,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673803929,1.03081898,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673804125,1.03081898,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673804329,1.03081898,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673804530,1.03081898,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673804824,1.4864121,908.32,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673804825,1.03081898,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673805025,1.03081898,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673805230,1.03081898,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673805426,1.03081898,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673805627,1.03081898,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673805830,1.03081898,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673806031,1.03081898,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673806331,1.03081898,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673806630,0.99094141,908.22,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673806631,1.03081898,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673806831,1.03081898,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673807027,1.03081898,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673807233,1.03081898,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673807531,1.03081898,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673807731,1.03081898,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673807931,1.03081898,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673808132,1.03081898,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673808332,1.03081898,908.22,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673808631,1.03081898,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673808931,1.03081898,908.2,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673809133,1.03081898,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673809328,1.03081898,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673809530,0.99094141,908.25,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673809531,1.03081898,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673809727,1.03081898,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673809931,1.03081898,908.15,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673810130,1.03081898,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673810329,1.03081898,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673810528,1.03081898,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673810833,1.03081898,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673811033,1.03081898,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673811231,1.03081898,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673811429,1.03081898,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673811634,1.03081898,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673811831,1.03081898,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673812034,1.03081898,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673812334,1.03081898,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673812534,1.03081898,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673812732,1.03081898,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673812934,1.03081898,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673813134,1.03081898,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673813336,1.03081898,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673813633,1.03081898,908.26,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673813834,1.03081898,908.25,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673814034,1.03081898,908.24,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673814234,1.03081898,908.23,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673814535,0.1915693,908.65,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673814536,1.03081898,908.22,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673814835,2.07781898,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673815130,1.03081898,908.2,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673815334,1.03081898,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673815531,1.03081898,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673815834,1.03081898,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673816032,1.03081898,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673816234,1.03081898,908.15,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673816431,1.03081898,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673816735,1.03081898,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673816936,1.03081898,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673817135,1.03081898,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673817330,1.03081898,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673817634,1.03081898,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673817935,1.03081898,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673818230,1.03081898,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673818433,1.047,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673818434,1.03081898,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673818629,1.03081898,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673818834,1.03081898,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673819035,1.03081898,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673819233,1.03081898,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673819432,1.03081898,908.2,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673819733,1.03081898,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673819932,1.03081898,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673820137,1.03081898,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673820433,1.03081898,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673820638,1.047,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673820639,1.03081898,908.15,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673820838,1.03081898,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673821034,1.03081898,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673821334,1.03081898,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673821537,1.03081898,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673821736,1.03081898,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673821939,1.03081898,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673822140,1.03081898,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673822340,1.03081898,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673822537,1.03081898,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673822737,1.03081898,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673822941,1.03081898,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673823138,1.03081898,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673823341,1.047,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673823342,1.028554,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673823538,1.028554,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673823842,1.028554,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673824139,1.028554,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673824338,1.028554,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673824542,1.028554,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673824743,1.028554,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673824937,1.028554,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673825244,1.028554,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673825543,1.028554,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673825739,1.028554,908.15,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673825940,1.028554,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673826144,2.03794141,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673826145,1.028554,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673826346,1.028554,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673826541,1.028554,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673826746,1.028554,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673826946,1.028554,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673827250,1.028554,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673827546,1.028554,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673827743,1.028554,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673827942,1.028554,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673828142,1.028554,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673828342,1.028554,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673828545,1.028554,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673828744,1.028554,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673828943,1.028554,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673829145,1.028554,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673829445,1.028554,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673829645,1.028554,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673829842,1.028554,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673830042,1.028554,908.2,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673830247,1.028554,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673830446,1.028554,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673830646,1.028554,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673830945,1.028554,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673831146,1.028554,908.15,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673831346,1.028554,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673831544,1.028554,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673831746,1.047,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673831747,1.028554,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673831948,1.028554,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673832144,1.028554,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673832348,1.028554,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673832548,1.028554,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673832848,1.028554,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673833049,1.028554,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673833248,1.028554,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673833449,1.028554,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673833644,0.1915693,908.65,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673833645,1.028554,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673833850,1.028554,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673834050,1.028554,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673834350,1.028554,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673834646,1.028554,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673834850,1.028554,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673835045,1.028554,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673835249,1.028554,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673835448,1.028554,907.95,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673835646,1.028554,907.94,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673836364,0.796,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673837752,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673837950,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673838165,1.0302623,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673838453,0.796,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673838454,1.0302623,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673838650,1.0302623,907.88,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673838954,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673839153,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673839354,1.0302623,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673839564,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673839756,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673840051,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673840351,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673840556,1.0302623,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673840854,1.0302623,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673841051,1.0302623,907.88,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673841256,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673841451,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673841654,1.0302623,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673841852,1.0302623,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673842053,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673842656,0.796,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673845153,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673847059,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673847260,1.0302623,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673847456,1.0302623,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673847657,1.0302623,908.41,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673847860,1.0302623,908.4,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673848059,1.0302623,908.39,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673848361,1.03152186,908.38,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673848558,1.03152186,908.37,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673848757,1.03152186,908.36,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673848961,1.03152186,908.35,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673849270,1.03152186,908.34,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673849562,1.03152186,908.33,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673849759,1.03152186,908.32,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673849959,1.03152186,908.31,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673850162,1.03152186,908.3,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673850357,1.03152186,908.29,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673850558,1.03152186,908.28,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673850762,1.03152186,908.27,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673850961,1.03152186,908.26,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673851157,1.03152186,908.25,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673851374,0.999,908.31,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673851375,1.03152186,908.24,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673851563,1.03152186,908.23,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673851863,1.03152186,908.22,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673852162,1.03152186,908.21,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673852362,1.03152186,908.2,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673852663,1.03152186,908.19,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673852958,1.03152186,908.18,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673853158,1.03152186,908.17,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673853458,1.03152186,908.16,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673853663,1.03152186,908.15,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673853873,1.03152186,908.14,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673854158,1.03152186,908.13,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673854358,1.03152186,908.12,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673854561,1.03152186,908.11,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673854763,1.03152186,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673854963,1.03152186,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673855165,1.03152186,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673855463,1.03152186,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673855664,1.03152186,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673855860,1.03152186,908.05,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673856060,1.03152186,908.04,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673856260,1.03152186,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673856459,1.03152186,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673856658,1.03152186,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673856959,1.03152186,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673857264,1.03152186,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673857464,1.03152186,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673857661,1.03152186,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673857861,1.03152186,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673858066,1.03152186,907.95,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673858368,1.03152186,907.94,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673858666,1.03152186,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673858866,1.03152186,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673859067,1.03152186,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673859368,1.03164532,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673859667,1.03164532,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673859966,1.03164532,907.88,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673860167,1.03164532,907.87,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673860466,1.03164532,907.86,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673860666,1.03164532,907.85,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673860867,1.03164532,907.84,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673861063,1.03164532,907.83,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673861267,1.03164532,907.82,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673861469,1.03164532,907.81,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673861662,1.03164532,907.8,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673861864,1.03164532,907.79,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673862167,1.03164532,907.78,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673862365,1.03164532,907.77,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673862569,1.03164532,907.76,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673862865,1.03164532,907.75,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863066,1.03184206,907.74,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863270,1.03184206,907.73,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863570,0.999,908.31,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863571,1.03184206,907.72,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863770,1.03184206,907.71,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863970,0.99094141,908.1,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673863971,1.03184206,907.7,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673864170,1.03184206,907.69,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673864378,1.03184206,908.09,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673864576,1.03184206,908.08,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673864872,1.03184206,908.07,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673865068,1.03184206,908.06,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673865271,0.999,908.31,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673865272,1.03184206,908.05,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673865470,1.03184206,908.04,907.32,2.93623238]
["bitfinex-derivatives","BNBF0:USTF0",1757673865770,1.03184206,908.03,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673865971,1.03184206,908.02,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673866169,1.03184206,908.01,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673866376,1.03184206,908.0,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673866569,1.03184206,907.99,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673866769,1.03184206,907.98,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673866974,1.03184206,907.97,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673867174,1.03184206,907.96,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673867374,1.03184206,907.95,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673867576,1.03184206,907.94,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673867777,1.03184206,907.93,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673867974,1.03184206,907.92,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673868273,1.03184206,907.91,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673868477,1.03184206,907.9,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673868677,1.03184206,907.89,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673868875,1.03184206,907.88,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673869073,1.03184206,907.87,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673869277,1.03184206,907.86,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673869482,1.03184206,907.85,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673869773,1.03184206,907.84,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673869974,1.03184206,907.83,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673870178,1.03184206,907.82,907.32,2.19368022]
["bitfinex-derivatives","BNBF0:USTF0",1757673870379,1.03184206,907.81,907.21,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673870675,1.03184206,907.8,906.97,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673870873,1.03184206,907.79,906.96,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673871078,1.03184206,907.78,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673871278,0.99094141,908.05,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673871279,1.03184206,907.77,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673871579,1.03184206,907.76,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673871779,1.03184206,907.75,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673872086,1.03184206,907.74,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673872279,1.03184206,907.73,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673872480,1.03184206,907.72,906.93,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673872678,1.03184206,907.71,906.93,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673872877,1.03184206,907.7,906.93,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673873188,1.03184206,907.69,906.93,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673873381,1.03184206,907.68,906.91,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673873583,1.03184206,907.67,906.91,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673873791,1.03184206,907.66,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673874083,1.03184206,907.65,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673874285,1.03184206,907.64,906.95,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673874584,1.03184206,907.63,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673874880,1.03184206,907.62,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673875079,0.99094141,908.03,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673875080,1.03184206,907.61,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673875281,1.03184206,908.02,906.94,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673875491,1.03184206,908.01,906.88,0.19165001]
["bitfinex-derivatives","BNBF0:USTF0",1757673875692,1.03184206,908.0,906.88,0.19165001]
["bitfinex-derivatives","BNBF0:USTF0",1757673875881,1.03184206,907.99,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673876084,1.03184206,907.98,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673876286,1.03184206,907.97,906.93,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673876483,1.03184206,907.96,906.92,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673876688,1.03184206,907.95,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673876982,1.03184206,907.94,906.9,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673877186,1.03184206,907.93,906.9,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673877486,1.03184206,907.92,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673877782,1.03184206,907.91,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673877983,0.999,908.31,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673877984,1.03184206,907.9,906.89,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673878284,0.999,908.31,906.88,0.19165001]
["bitfinex-derivatives","BNBF0:USTF0",1757673878285,1.03184206,907.89,906.96,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673878483,1.03184206,907.88,907.01,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673878687,1.03184206,907.87,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673878984,1.03184206,907.86,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673879294,1.03184206,907.85,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673879484,1.03184206,908.29,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673879687,1.03184206,908.28,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673879888,1.03184206,908.27,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673880085,1.03184206,908.26,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673880286,1.03184206,908.25,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673880586,1.03184206,908.24,907.04,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673880789,1.03184206,908.23,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673880986,1.03184206,908.22,907.03,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673881188,0.99094141,908.12,907.11,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673881388,1.03184206,908.21,906.88,0.19165001]
["bitfinex-derivatives","BNBF0:USTF0",1757673881389,1.03184206,908.11,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673881684,1.03184206,908.1,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673881886,1.03184206,908.09,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673882088,1.03184206,908.08,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673882289,1.03184206,908.07,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673882588,1.03184206,908.06,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673882789,1.03184206,908.05,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673882997,1.03184206,908.04,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673883288,1.03184206,908.03,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673883488,1.03184206,908.02,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673883698,1.03184206,908.01,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673883889,1.03184206,908.0,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673884188,1.03184206,907.99,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673884384,1.03184206,907.98,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673884587,1.03184206,907.97,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673884785,1.03184206,907.96,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673884987,1.03184206,907.95,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673885189,1.03184206,907.94,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673885389,1.03184206,907.93,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673885587,1.03184206,907.92,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673885890,1.03184206,907.91,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673886087,1.03184206,907.9,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673886290,1.03184206,907.89,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673886491,1.03184206,907.88,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673886688,1.03184206,907.87,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673886887,1.03184206,907.86,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673887091,1.03184206,907.85,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673887289,1.03184206,907.84,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673887592,1.03184206,908.2,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673887792,1.03184206,908.19,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673887989,2.02278347,908.18,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673888191,1.03184206,908.17,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673888387,1.03184206,908.16,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673888592,1.03184206,908.15,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673888789,1.03184206,908.14,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673888993,1.03184206,908.13,907.16,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673889191,1.03184206,908.12,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673889492,1.03184206,908.11,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673889791,1.03184206,908.1,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673890096,1.03184206,908.09,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673890308,1.03184206,908.08,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673890498,1.03184206,908.07,907.15,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673890794,1.03184206,908.06,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673890993,1.03184206,908.05,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673891194,1.03184206,908.04,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673891395,0.99094141,908.2,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673891697,2.02069676,908.19,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673891898,1.02975535,908.18,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673892193,1.02975535,908.17,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673892395,1.02975535,908.16,907.13,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673892594,1.02975535,908.15,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673892797,1.02975535,908.14,907.14,0.74255216]
["bitfinex-derivatives","BNBF0:USTF0",1757673892995,1.02975535,908.13,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673893299,1.02975535,908.12,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673893499,1.02977007,908.11,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673893697,1.02977007,908.1,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673894000,1.02977007,908.09,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673894199,1.02977007,908.08,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673894401,1.02977007,908.07,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673894701,1.02977007,908.06,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673894896,1.02977007,908.05,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673895099,1.02977007,908.04,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673895297,0.99094141,908.18,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673895298,1.02977007,908.03,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673895597,1.02977007,908.02,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673895800,1.02977007,908.01,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673896001,1.02977007,908.0,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673896202,1.02977007,907.99,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673896397,1.02977007,907.98,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673896601,1.02977007,907.97,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673896801,1.02977007,907.96,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673897003,1.02977007,907.95,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673897207,1.02977007,907.94,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673897401,1.02977007,907.93,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673897611,1.02977007,907.92,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673897801,1.02977007,907.91,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673898006,1.02977007,907.9,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673898206,1.02977007,907.89,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673898406,1.02977007,907.88,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673898606,1.02977007,907.87,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673898803,1.02977007,907.86,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673899007,1.02977007,907.85,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673899207,1.02983608,907.84,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673899407,1.02983608,907.83,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673899708,1.02983608,907.82,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673899908,1.02983608,908.21,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673900108,1.02983608,908.2,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673900408,1.02983608,908.19,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673900609,1.02983608,908.18,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673900808,1.02983608,908.17,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673901009,1.02983608,908.16,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673901306,1.02983608,908.15,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673901509,1.02983608,908.14,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673901708,0.99094141,908.18,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673901709,1.02983608,908.13,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673901904,1.02983608,908.12,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673902208,1.02983608,908.11,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673902409,1.02983608,908.1,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673902614,1.02983608,908.09,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673902809,1.02983608,908.08,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673903110,1.02983608,908.07,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673903309,0.99094141,908.18,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673903310,1.02983608,908.06,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673903510,1.02983608,908.05,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673903805,1.02983608,908.04,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673904004,1.02983608,908.03,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673904206,1.02983608,908.02,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673904405,1.02983608,908.01,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673904610,1.02983608,908.0,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673904810,1.02983608,907.99,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673905111,1.02983608,907.98,907.12,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673905406,1.02983608,907.97,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673905606,1.02983608,907.96,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673905808,1.02983608,907.95,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673906109,1.02983608,907.94,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673906315,1.02983608,907.93,907.13,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673906506,1.02983608,907.92,907.14,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673906707,1.02983608,907.91,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673906907,1.02983608,907.9,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673907108,1.02983608,907.89,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673907312,1.02983608,907.88,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673907508,1.02983608,907.87,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673907709,1.02983608,907.86,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673908009,1.02983608,907.85,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673908207,1.02983608,907.84,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673908412,1.02983608,907.83,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673908612,1.02983608,907.82,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673908809,0.19168643,907.93,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673908810,1.02983608,907.81,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673909114,1.02983608,907.8,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673909314,1.02983608,907.79,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673909609,1.02983608,907.78,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673909814,1.02983608,907.77,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673910013,1.02983608,907.76,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673910323,1.02983608,907.75,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673910514,1.02983608,907.92,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673910711,1.02983608,907.91,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673910910,1.02983608,907.9,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673911211,1.02983608,907.89,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673911511,1.02983608,907.88,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673911812,1.02983608,907.87,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673912114,1.02983608,907.86,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673912413,1.02983608,907.85,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673912611,1.02983608,907.84,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673912809,1.02983608,907.83,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673913014,1.02983608,907.82,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673913215,1.02983608,907.81,907.16,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673913411,1.02983608,907.8,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673913615,1.02983608,907.79,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673913812,1.02983608,907.78,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673914014,1.02983608,907.77,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673914216,1.02983608,907.76,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673914415,1.02983608,907.75,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673914619,1.02983608,907.74,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673914816,1.02983608,907.73,907.17,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673915019,0.19168643,907.93,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673915020,1.02983608,907.72,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673915216,1.02983608,907.92,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673915420,1.02983608,907.91,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673915720,1.02983608,907.9,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673915920,1.02983608,907.89,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673916120,1.02983608,907.88,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673916328,1.02910282,907.87,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673916517,0.19168643,907.93,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673916518,1.02910282,907.86,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673916821,1.02910282,907.85,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673917118,1.02910282,907.84,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673917417,1.02910282,907.83,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673917616,1.02910282,907.82,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673917822,1.02910282,907.81,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673918018,1.02910282,907.8,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673918216,1.02910282,907.79,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673918418,1.02910282,907.78,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673918624,1.02910282,907.77,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673918817,1.02910282,907.76,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673919122,1.02910282,907.75,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673919320,1.02910282,907.74,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673919517,1.02910282,907.73,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673919717,1.02910282,907.72,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673920018,1.02919701,907.92,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673920322,1.02919701,907.91,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673920522,1.02919701,907.9,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673920718,1.02919701,907.89,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673921018,1.02919701,907.88,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673921218,1.02919701,907.87,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673921418,1.02919701,907.86,907.19,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673921617,1.02919701,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673921818,1.02919701,907.99,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673922123,1.02919701,907.98,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673922424,1.02919701,907.97,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673922623,1.02919701,907.96,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673922923,1.02919701,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673923121,1.02919701,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673923420,1.02919701,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673923724,1.039,908.01,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673924019,1.02963049,908.0,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673924225,1.02963049,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673924425,1.02963049,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673924624,1.02963049,907.97,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673924924,1.02963049,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673925121,1.02963049,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673925326,1.02963049,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673925523,1.02963049,907.97,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673925721,1.02963049,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673926024,1.02963049,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673926222,1.02963049,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673926419,1.02963049,907.97,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673926624,1.02963049,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673926824,1.02963049,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673927026,1.02963049,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673927323,1.02963049,907.97,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673927523,1.02963049,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673927722,1.02963049,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673927925,1.02963049,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673928225,1.039,908.01,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673928226,1.02963049,907.97,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673928425,1.02963049,908.0,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673928621,1.02963049,907.99,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673928824,1.02963049,907.98,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673929024,1.02963049,907.97,907.18,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673929227,1.02963049,908.0,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673929423,1.039,908.01,907.57,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673929629,1.039,908.01,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673929830,1.039,908.01,907.62,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673930027,1.039,908.01,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673930228,1.039,908.01,907.57,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673931026,1.039,908.01,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673931227,1.039,908.01,907.47,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673931427,1.039,908.01,907.5,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673932227,1.039,908.01,907.49,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673933132,1.039,908.01,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673934531,1.039,908.01,907.47,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673935236,1.039,908.01,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673935432,1.039,908.01,907.47,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673935632,1.039,908.01,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673936134,1.039,908.01,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673938237,1.039,908.01,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673938435,1.039,908.01,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673938631,1.039,908.01,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673940034,1.039,908.01,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673940239,1.039,908.01,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673942743,1.02718129,908.1,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673942939,1.02718129,908.3,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673943138,1.02718129,908.29,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673943341,1.02718129,908.28,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673943542,1.02718129,908.27,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673943836,1.02718129,908.26,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673944039,1.02718129,908.25,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673944239,1.02718129,908.24,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673944438,1.02718129,908.23,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673944742,1.02718129,908.22,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673945042,1.02718129,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673945241,1.152,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673945443,1.02718129,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673945642,1.02718129,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673946142,1.02718129,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673947845,1.02718129,908.19,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673948046,1.02718129,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673948244,1.02718129,908.19,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673948443,1.02718129,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673948740,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673948941,1.02718129,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673949145,1.02718129,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673949446,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673949647,1.02718129,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673949848,1.02718129,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673950049,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673950250,1.02718129,908.2,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673950450,1.02718129,908.19,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673950648,1.02718129,908.2,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673950948,1.02718129,908.19,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673951149,1.02718129,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673951359,1.02718129,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673951652,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673951852,1.02718129,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673952151,1.02718129,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673952452,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673952653,1.02718129,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673952850,1.02718129,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673953150,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673953349,1.02718129,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673953552,1.02718129,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673953752,1.02718129,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673953949,1.02718129,908.2,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673954149,1.152,908.21,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673955250,1.152,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673955454,1.152,908.21,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673955455,1.152,908.21,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673956050,2.17918129,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673956254,1.02718129,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673958258,1.152,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673958458,1.02687213,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673958858,1.152,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673959354,1.02687663,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673959959,1.152,908.21,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673963859,1.02691508,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673964159,1.02691508,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673964361,1.02691508,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673964559,1.02691508,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673964859,1.02691508,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673966167,1.152,908.21,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673966465,1.02691508,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673967361,1.02691508,908.19,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673967565,1.02691508,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673967866,1.02691508,908.19,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673968064,1.02691508,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673968265,1.02691508,908.19,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673968564,1.02691508,908.2,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673968766,1.02691508,908.19,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673968964,1.02691508,908.2,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673969268,1.02691508,908.19,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673969460,1.02691508,908.18,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673969759,0.19164262,908.31,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673969760,1.02691508,908.3,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673969964,1.02691508,908.29,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673970162,1.02691508,908.29,907.14,3.21551551]
["bitfinex-derivatives","BNBF0:USTF0",1757673970163,1.02691508,908.28,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673970373,1.02691508,908.27,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673970566,1.02691508,908.26,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673970767,1.02691508,908.25,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673971066,1.02691508,908.24,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673971375,0.19164262,908.31,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673971376,1.02691508,908.23,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673971667,1.02691508,908.22,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673971866,1.02691508,908.21,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673972064,1.02691508,908.22,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673973066,0.843,908.23,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673974668,1.86991508,908.23,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673974868,1.02691508,908.22,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673975368,0.843,908.23,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673976379,1.02691508,908.22,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673978271,1.02691508,908.21,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673978475,1.02691508,908.2,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673978675,1.02691508,908.22,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673978875,1.02691508,908.21,907.14,2.9689182]
["bitfinex-derivatives","BNBF0:USTF0",1757673979175,1.02691508,908.2,907.15,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673979476,1.02691508,908.19,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673979676,0.843,908.23,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673979677,1.02691508,908.18,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673979876,1.02691508,908.17,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673980076,1.02691508,908.16,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673980272,1.02691508,908.15,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673980576,1.02691508,908.14,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673980775,1.02691508,908.13,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673980974,1.02691508,908.12,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673981178,1.02691508,908.11,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673981477,1.02691508,908.1,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673981774,1.02691508,908.09,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673981977,1.02691508,908.08,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673982277,1.02691508,908.07,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673982473,1.02691508,908.06,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673982679,1.02691508,908.05,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673982878,1.02691508,908.04,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673983178,1.02691508,908.03,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673983378,0.843,908.23,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673983379,1.02691508,908.02,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673983678,1.02691508,908.01,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673983878,0.843,908.23,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673983879,1.02691508,908.0,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673984174,1.02691508,907.99,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673984474,1.02691508,907.98,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673984778,1.02691508,907.97,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673985076,1.02965687,908.22,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673985277,1.02965687,908.21,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673985474,1.02965687,908.2,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673985674,1.02965687,908.19,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673985874,1.02965687,908.18,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673986075,1.02965687,908.17,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673986280,1.02965687,908.16,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673986474,1.02965687,908.15,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673986675,1.02965687,908.14,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673986880,1.02965687,908.13,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673987176,1.02965687,908.12,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673987376,1.02965687,908.11,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673987575,1.02965687,908.1,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673987776,1.02965687,908.09,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673987976,0.843,908.23,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673987977,1.02965687,908.08,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673988280,1.02965687,908.07,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673988477,1.02965687,908.06,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673988679,1.02965687,908.05,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673988877,1.02965687,908.04,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673989077,1.02965687,908.03,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673989391,1.02965687,908.02,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673989580,1.02965687,908.01,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673989878,1.02965687,908.0,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673990077,1.02965687,907.99,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673990281,1.02965687,907.98,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673990476,1.02965687,907.97,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673990681,1.02965687,907.96,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673990881,1.02965687,907.95,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673991082,1.02965687,907.94,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673991382,1.02965687,907.93,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673991581,1.02965687,907.92,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673991782,1.02965687,907.91,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673991982,0.843,908.23,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757673991983,1.02965687,907.9,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673992182,1.02965687,907.89,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673992383,1.02965687,907.88,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673992582,1.02965687,907.87,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673992779,1.02965687,908.22,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673993079,1.02965687,908.21,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673993283,1.02965687,908.2,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673993480,1.02965687,908.19,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673993786,1.02965687,908.18,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673993984,1.02965687,908.17,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673994285,1.02965687,908.16,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673994579,1.02965687,908.15,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673994778,1.02965687,908.14,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673994983,1.02965687,908.13,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673995184,1.02965687,908.12,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673995379,1.02965687,908.11,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673995582,1.02965687,908.1,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673995883,1.02965687,908.09,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673996085,1.02965687,908.08,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673996381,1.02965687,908.07,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673996580,1.02965687,908.06,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673996784,1.02965687,908.05,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673997081,1.02965687,908.04,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673997281,1.02965687,908.03,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673997484,1.02965687,908.02,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673997684,0.843,908.23,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673997685,1.02965687,908.01,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673997886,1.02965687,908.0,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673998185,1.02965687,907.99,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673998481,1.02965687,907.98,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673998681,1.02965687,907.97,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673998885,1.02965687,907.96,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673999085,1.02965687,907.95,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673999286,1.02965687,907.94,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673999586,1.02965687,907.93,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757673999787,1.02965687,907.92,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674000086,1.02965687,907.91,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674000287,0.843,908.23,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674000288,1.02965687,907.9,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674000481,1.02965687,907.89,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674000686,1.02965687,907.88,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674000884,1.02965687,907.87,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674001088,1.02965687,907.86,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674001287,1.02965687,907.85,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674001487,1.02965687,907.84,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674001688,1.02965687,907.83,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674001889,1.02965687,908.3,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674002089,1.02965687,908.29,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674002387,0.99094141,908.22,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674002586,1.02965687,908.21,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674002889,1.02965687,908.2,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674003088,1.02965687,908.19,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674003389,1.02965687,908.18,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674003590,1.02965687,908.17,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674003787,1.02965687,908.16,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674003986,1.02965687,908.15,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674004191,1.02965687,908.14,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674004390,1.02965687,908.13,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674004591,1.02965687,908.12,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674004789,1.02965687,908.11,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674004986,1.02965687,908.1,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674005188,1.02965687,908.09,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674005386,1.02965687,908.08,907.47,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674005589,1.02965687,908.07,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674005790,1.02965687,908.06,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674005990,1.02965687,908.05,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674006189,1.02965687,908.04,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674006385,1.02965687,908.03,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674006590,1.02965687,908.02,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674006790,1.02965687,908.01,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674006987,1.02965687,908.0,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674007191,1.02965687,907.99,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674007395,1.02965687,907.98,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674007692,1.02965687,907.97,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674007892,1.02965687,907.96,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674008090,1.02965687,907.95,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674008293,1.02965687,907.94,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674008596,1.02965687,907.93,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674008797,1.02965687,907.92,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674008991,1.02965687,907.91,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674009195,1.02965687,907.9,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674009392,1.02965687,907.89,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674009592,1.02965687,907.88,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674009792,1.02965687,907.87,907.45,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674009998,0.741,908.13,907.14,2.22743807]
["bitfinex-derivatives","BNBF0:USTF0",1757674009999,1.03108281,908.12,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674010199,1.03108281,908.11,907.48,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674010399,1.03108281,908.12,907.49,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674011000,1.03108281,908.11,907.52,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674011201,1.03108281,908.1,907.52,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674011495,1.03108281,908.09,907.52,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674011700,1.03108281,908.08,907.57,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674011901,1.03108281,908.07,907.57,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674012100,1.03108281,908.06,907.57,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674012296,1.03108281,908.12,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674012501,1.03108281,908.11,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674012702,1.03108281,908.1,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674012900,1.03108281,908.09,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674013201,1.03108281,908.08,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674013401,1.03108281,908.12,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674013596,1.03108281,908.11,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674013797,1.03108281,908.1,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674013996,1.03108281,908.09,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674014198,1.03108281,908.08,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674014402,1.03108281,908.12,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674014602,1.03108281,908.11,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674014802,1.03108281,908.1,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674014998,1.03108281,908.12,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674015203,1.03108281,908.11,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674015502,1.03108281,908.12,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674015799,1.03108281,908.11,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674016002,1.03108281,908.12,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674016203,1.03108281,908.11,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674016504,1.03108281,908.12,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674016902,1.03108281,908.11,907.62,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674017101,1.03108281,908.1,907.62,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674017304,1.03108281,908.09,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674017500,1.03108281,908.12,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674017703,0.741,908.13,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674017704,1.03108281,908.11,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674017905,1.03000681,908.1,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674018105,1.03000681,908.09,907.61,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674018400,1.03000681,908.12,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674018605,1.03000681,908.11,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674018803,1.03000681,908.1,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674019000,1.03000681,908.12,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674019302,1.03000681,908.11,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674019502,1.03000681,908.12,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674019706,1.03000681,908.11,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674019902,1.03000681,908.12,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674020203,1.03000681,908.11,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674020406,0.741,908.13,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674020407,1.03000681,908.12,907.6,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674020706,1.03000681,908.12,907.58,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674021405,1.03000681,908.12,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674021606,0.741,908.13,907.56,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674022007,1.03000681,908.12,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674023809,1.03000681,908.39,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674024006,1.03000681,908.38,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674024211,1.03000681,908.37,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674024508,1.03000681,908.36,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674024710,1.03000681,908.35,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674024911,1.03000681,908.34,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674025111,1.03000681,908.33,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674025312,1.03000681,908.32,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674025508,1.03000681,908.31,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674025809,1.03000681,908.3,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674026012,1.03000681,908.29,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674026207,1.03000681,908.28,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674026513,1.03000681,908.27,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674026713,1.03000681,908.26,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674027013,1.03000681,908.25,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674027213,1.03000681,908.24,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674027411,1.03000681,908.23,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674027714,1.161,908.25,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674027715,1.03000681,908.22,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674027911,1.03000681,908.21,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674028109,1.03000681,908.2,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674028309,1.161,908.25,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674028310,1.03000681,908.19,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674028613,1.03000681,908.18,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674028909,1.03000681,908.17,907.54,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674029109,1.03000681,908.16,907.53,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674029311,1.03000681,908.24,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674029511,1.03000681,908.23,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674029715,1.03000681,908.22,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674029908,1.03000681,908.21,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674030113,1.03000681,908.2,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674030309,1.03000681,908.19,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674030514,1.03000681,908.18,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674030814,1.03000681,908.17,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674031111,1.03000681,908.16,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674031310,1.03000681,908.24,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674031511,1.03000681,908.23,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674031715,1.03000681,908.22,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674031916,1.03000681,908.21,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674032116,1.03000681,908.2,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674032415,1.03000681,908.19,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674032616,1.03000681,908.18,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674032816,1.03000681,908.17,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674033017,1.03000681,908.24,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674033215,1.03000681,908.23,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674033414,1.03000681,908.22,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674033713,1.03000681,908.21,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674034017,1.03000681,908.2,907.52,2.93587834]
["bitfinex-derivatives","BNBF0:USTF0",1757674034216,1.03000681,908.19,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674034413,1.03000681,908.18,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674034616,1.161,908.25,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674034617,1.03000681,908.17,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674034817,1.03000681,908.16,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674035117,1.03000681,908.15,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674035317,1.03000681,908.14,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674035517,1.03000681,908.13,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674035717,1.03000681,908.12,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674035914,1.03000681,908.11,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674036218,1.03000681,908.1,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674036514,1.03000681,908.09,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674036813,1.03000681,908.08,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674037015,1.03000681,908.07,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674037330,1.03000681,908.06,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674037513,1.03000681,908.05,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674037819,1.03000681,908.04,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674038018,1.03000681,908.03,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674038213,1.03000681,908.02,907.52,2.19439821]
["bitfinex-derivatives","BNBF0:USTF0",1757674038416,1.161,908.25,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674038417,1.03000681,908.01,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674038617,1.03000681,908.0,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674038814,1.03000681,907.99,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674039014,1.03000681,907.98,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674039215,1.03000681,907.97,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674039417,1.03000681,907.96,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674039616,1.03000681,907.95,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674039918,1.03000681,907.94,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674040116,1.03000681,907.93,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674040415,1.03000681,907.92,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674040616,1.03000681,907.91,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674040819,1.03000681,907.9,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674041119,1.03000681,907.89,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674041314,1.03000681,908.18,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674041519,1.03000681,908.17,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674041817,1.03000681,908.16,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674042018,1.03000681,908.15,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674042221,1.03000681,908.14,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674042419,1.03000681,908.13,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674042722,1.03000681,908.12,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674042919,1.03000681,908.11,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674043118,1.03000681,908.1,907.27,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674043322,1.03000681,908.09,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674043522,0.99094141,908.2,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674043523,1.03000681,908.08,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674043723,1.03000681,908.07,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674043924,1.03000681,908.06,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674044121,1.03000681,908.05,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674044320,1.03000681,908.04,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674044524,1.03000681,908.03,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674044820,1.03000681,908.02,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674045020,1.03000681,908.01,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674045224,1.03000681,908.0,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674045421,1.03000681,907.99,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674045626,1.03000681,907.98,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674045825,1.03000681,907.97,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674046020,1.03000681,907.96,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674046322,1.03000681,907.95,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674046522,1.03000681,907.94,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674046727,1.03000681,908.24,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674046925,1.03000681,908.23,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674047222,1.03000681,908.22,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674047423,1.03000681,908.21,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674047623,1.03000681,908.2,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674047823,1.03000681,908.19,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674048028,1.03000681,908.18,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674048227,1.03000681,908.17,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674048435,1.03000681,908.16,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674048623,1.03000681,908.15,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674048824,1.03000681,908.14,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674049122,1.03000681,908.13,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674049324,1.03000681,908.12,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674049527,1.03000681,908.11,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674049726,1.03000681,908.1,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674049930,1.03000681,908.09,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674050128,1.03000681,908.08,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674050429,1.03000681,908.07,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674050625,1.03000681,908.06,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674050828,1.03000681,908.05,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674051026,1.03000681,908.04,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674051230,1.03000681,908.03,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674051530,1.03000681,908.02,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674051731,1.03000681,908.01,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674051930,1.03000681,908.0,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674052230,1.03000681,907.99,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674052430,1.03000681,907.98,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674052726,1.03000681,907.97,907.21,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674052930,1.03000681,908.24,907.21,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674053129,1.03000681,908.23,907.21,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674053430,1.161,908.25,907.01,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757674053431,1.03000681,908.22,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674053632,1.03000681,908.21,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674053831,1.03000681,908.2,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674054132,1.03000681,908.19,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674054430,1.03000681,908.18,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674054726,1.03000681,908.17,907.2,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674054927,1.161,908.25,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674054928,1.03000681,908.16,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674055233,1.03000681,908.15,907.21,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674055531,1.02707828,908.14,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674055729,1.02707828,908.13,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674055928,1.02707828,908.12,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674056132,1.02707828,908.11,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674056339,1.02707828,908.1,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674056529,1.02707828,908.09,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674056734,1.02707828,908.08,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674056930,1.02707828,908.07,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674057134,1.02707828,908.06,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674057332,1.02707828,908.05,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674057535,1.02707828,908.04,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674057737,1.02707828,908.03,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674057935,1.02707828,908.24,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674058136,1.02707828,908.23,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674058333,1.02707828,908.22,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674058537,1.02707828,908.21,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674058733,1.02707828,908.2,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674058946,1.02707828,908.19,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674059131,1.02707828,908.18,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674059333,1.02707828,908.17,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674059536,1.02707828,908.16,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674059841,1.02707828,908.15,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674060137,1.02707828,908.14,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674060334,1.02707828,908.13,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674060531,1.02707828,908.12,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674060733,1.02707828,908.11,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674060937,1.02707828,908.1,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674061237,1.02707828,908.09,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674061436,1.02707828,908.08,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674061736,1.02707828,908.07,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674061936,1.0270182,908.06,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674062133,1.0270182,908.05,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674062336,1.0270182,908.24,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674062534,1.0270182,908.23,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674062736,1.161,908.25,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674062737,1.0270182,908.22,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674062937,1.0270182,908.21,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674063138,1.0270182,908.2,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674063338,1.161,908.25,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674063339,1.0270182,908.19,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674063538,1.0270182,908.18,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674063746,1.0270182,908.17,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674063939,1.0270182,908.16,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674064138,1.0270182,908.15,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674064334,1.0270182,908.14,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674064534,1.0270182,908.13,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674064739,1.0270182,908.12,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674065041,1.0270182,908.11,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674065234,1.0270182,908.1,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674065439,1.0270182,908.09,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674065640,1.0270182,908.08,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674065835,1.0270182,908.07,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674066137,1.0270182,908.06,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674066335,1.0270182,908.05,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674066539,1.0270182,908.24,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674066736,1.0270182,908.23,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674066935,1.0270182,908.22,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674067139,1.0270182,908.21,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674067340,1.0270182,908.2,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674067537,1.0270182,908.19,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674067740,1.0270182,908.18,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674067940,1.0270182,908.17,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674068240,1.0270182,908.16,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674068440,1.0270182,908.15,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674068640,1.0270182,908.14,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674068838,1.0270182,908.13,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674069138,1.0270182,908.12,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674069441,1.0270182,908.11,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674069642,1.0270182,908.1,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674069846,1.0270182,908.09,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674070138,1.0270182,908.08,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674070341,1.161,908.25,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674070342,1.02663491,908.07,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674070537,1.02663491,908.24,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674070739,1.02663491,908.23,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674070938,1.02663491,908.22,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674071137,1.02663491,908.21,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674071340,1.02663491,908.2,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674071637,1.02663491,908.19,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674071841,1.02663491,908.18,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674072141,1.02663491,908.17,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674072342,1.02663491,908.16,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674072541,1.02663491,908.15,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674072841,1.02663491,908.14,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674073041,1.02663491,908.13,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674073337,1.161,908.25,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674073338,1.02663491,908.12,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674073539,1.02663491,908.11,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674073744,1.02663491,908.1,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674073942,1.02663491,908.09,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674074245,1.02663491,908.08,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674074444,1.02663491,908.07,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674074643,1.02663491,908.06,907.22,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674074847,1.02663491,908.05,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674075147,1.02663491,908.04,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674075343,1.02663491,908.03,907.23,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674075545,1.161,908.25,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674075546,1.02663491,908.02,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674075746,1.02663491,908.01,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674075942,1.02663491,908.24,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674076145,1.161,908.25,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674076448,1.02690903,908.24,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674076749,1.02695063,908.23,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674076943,1.02695063,908.22,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674077247,1.02695063,908.21,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674077453,1.02695063,908.2,907.24,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674077651,1.02695063,908.19,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674077855,1.02695063,908.18,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674078055,1.02695063,908.17,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674078353,1.02695063,908.16,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674078552,1.02695063,908.15,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674078756,1.02695063,908.14,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674078956,1.02695063,908.13,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674079156,1.161,908.25,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674079157,1.02695063,908.12,907.25,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674079353,1.02695063,908.11,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674079553,1.02695063,908.1,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674079753,1.02695063,908.09,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674079955,1.02695063,908.08,907.26,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674080155,1.02695063,908.07,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674080353,1.02695063,908.06,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674080555,1.02695063,908.05,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674080755,1.02695063,908.04,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674080955,1.02695063,908.03,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674081156,1.02695063,908.02,907.28,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674081355,1.02695063,908.01,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674081555,1.0274584,908.0,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674081759,1.0274584,907.99,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674081958,1.0274584,907.98,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674082156,1.0274584,907.97,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674082456,1.0274584,907.96,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674082661,1.0274584,907.95,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674082860,1.0274584,907.94,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674083157,0.99094141,908.19,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674083158,1.0274584,907.93,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674083457,1.0274584,907.92,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674083660,1.0274584,907.91,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674083860,1.0274584,907.9,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674084161,1.0274584,908.16,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674084661,0.99094141,908.18,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674085157,1.157,908.17,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674085560,1.02778921,908.16,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674085757,1.02778921,908.15,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674086060,1.02778921,908.14,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674086260,1.02778921,908.13,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674086456,1.02778921,908.12,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674086660,1.02778921,908.11,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674086860,1.02778921,908.1,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674087160,1.02778921,908.09,907.29,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674087358,1.02778921,908.08,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674087657,1.02778921,908.07,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674087856,1.02778921,908.06,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674088158,1.02778921,908.05,907.3,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674088360,1.02778921,908.04,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674088560,1.02778921,908.03,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674088760,1.02778921,908.02,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674088958,1.02778921,908.01,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674089157,1.02778921,908.0,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674089458,1.02778921,907.99,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674089656,1.02778921,907.98,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674089957,1.02778921,907.97,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674090160,1.02778921,907.96,907.31,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674090361,1.02778921,907.95,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674090557,1.02778921,907.94,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674090861,1.02778921,907.93,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674091161,1.02778921,907.92,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674091359,1.02778921,907.91,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674091561,1.02778921,907.9,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674091758,1.02778921,907.89,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674091961,1.02778921,907.88,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674092159,1.02778921,907.87,907.33,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674092362,1.02778921,907.86,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674092657,1.02778921,907.85,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674092863,1.02778921,907.84,907.35,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674093059,1.02778921,907.83,907.32,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674093264,1.02778921,907.82,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674093560,1.02778921,907.81,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674093862,1.02778921,907.8,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674094063,1.02985558,907.79,907.34,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674094261,1.02985558,907.79,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674094262,1.02985558,907.78,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674094564,1.02985558,907.77,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674094765,1.02985558,907.76,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674094961,1.02985558,907.75,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674095161,1.02985558,907.74,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674095361,1.02985558,907.73,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674095565,1.02985558,907.72,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674095867,1.02985558,907.71,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674096067,1.02985558,907.7,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674096263,1.02985558,907.69,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674096475,2.02079699,908.15,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674096665,1.02985558,908.14,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674096963,0.99094141,908.15,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674096964,1.02985558,908.13,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674097169,1.02985558,908.12,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674097469,1.02985558,908.11,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674097666,1.02985558,908.1,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674097967,1.02985558,908.09,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674098167,1.02985558,908.08,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674098365,1.02985558,908.07,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674098665,1.02985558,908.06,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674098869,1.02985558,908.05,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674099067,1.02985558,908.04,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674099265,1.02985558,908.03,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674099565,1.02985558,908.02,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674099765,1.02985558,908.01,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674100065,1.02985558,908.0,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674100270,1.02985558,907.99,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674100569,1.02985558,907.98,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674100769,1.02985558,907.97,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674100967,1.02985558,907.96,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674101165,1.02985558,907.95,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674101379,0.99094141,908.13,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674101380,1.02985558,907.94,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674101670,1.02985558,907.93,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674101872,1.02985558,907.92,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674102065,1.02985558,907.91,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674102270,1.02985558,907.91,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674102271,1.02985558,907.9,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674102571,1.02985558,907.89,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674102766,1.02985558,907.88,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674102970,1.03110418,907.87,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674103167,1.03110418,907.86,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674103466,0.99094141,908.06,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674103467,1.03110418,907.85,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674103666,1.03110418,907.84,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674103866,1.03110418,907.83,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674104067,1.157,908.17,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674104068,1.03110418,907.82,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674104270,1.03110418,907.81,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674104467,1.03110418,907.8,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674104772,1.03110418,907.79,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674105072,1.03110418,907.78,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674105269,1.03110418,907.77,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674105473,1.03110418,907.76,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674105772,1.03110418,907.75,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674105973,1.03110418,907.74,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674106171,1.03110418,907.73,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674106368,1.03110418,907.72,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674106572,1.03110418,907.71,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674106773,1.03110418,907.7,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674106973,1.03110418,907.69,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674107171,1.03110418,907.68,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674107370,1.03110418,907.67,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674107572,1.03075205,907.66,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674107773,1.03075205,907.65,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674107971,1.157,908.17,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674107972,1.03075205,907.64,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674108176,1.03075205,908.11,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674108476,1.03075205,908.1,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674108672,1.03075205,908.09,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674108972,0.99094141,908.13,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674108973,1.03075205,908.08,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674109276,1.03075205,908.07,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674109478,1.03075205,908.06,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674109673,1.03075205,908.05,907.36,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674109876,1.157,908.17,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674109877,1.03075205,908.04,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674110078,1.03075205,908.03,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674110373,1.03075205,908.02,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674110571,1.03075205,908.01,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674110774,1.03075205,908.0,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674110973,1.03075205,907.99,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674111277,1.03075205,907.98,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674111577,1.03075205,907.97,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674111773,1.03075205,907.96,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674112073,1.03075205,907.95,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674112377,1.03074679,907.94,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674112577,1.03074679,907.93,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674112777,1.03074679,907.92,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674113073,1.03074679,907.91,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674113277,1.03074679,907.9,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674113477,1.03074679,907.89,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674113673,1.03074679,907.88,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674113974,1.03074679,907.88,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674113975,1.03074679,907.87,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674114179,1.03074679,907.86,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674114474,1.03074679,907.85,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674114677,1.03074679,907.84,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674114974,1.03074679,907.83,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674115179,1.03074679,907.82,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674115378,1.03074679,907.81,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674115578,1.03074679,907.8,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674115876,1.03074679,907.79,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674116075,1.03049978,907.78,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674116276,1.03049978,907.77,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674116475,1.03049978,907.76,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674116776,1.03049978,907.75,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674117080,1.03049978,907.74,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674117375,1.03049978,907.73,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674117580,1.03049978,907.72,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674117880,1.03049978,907.71,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674118177,1.03049978,907.7,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674118379,1.03049978,907.69,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674118580,1.03049978,907.68,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674118775,1.03049978,907.67,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674118980,1.03049978,907.66,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674119183,1.03049978,908.1,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674119480,1.157,908.17,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674119481,2.02144119,908.09,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674119680,2.02144119,908.09,907.21,2.22880311]
["bitfinex-derivatives","BNBF0:USTF0",1757674119681,1.03049978,908.08,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674119879,1.03049978,908.07,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674120077,1.03049978,908.06,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674120276,1.03049978,908.05,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674120481,1.03049978,908.04,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674120682,1.03049978,908.03,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674120882,1.03049978,908.02,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674121079,1.03049978,908.01,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674121282,1.03049978,908.0,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674121485,1.03049978,907.99,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674121678,1.03049978,907.98,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674121883,1.03049978,907.97,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674122184,1.03049978,907.96,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674122380,1.03049978,907.95,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674122584,1.03049978,907.94,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674122781,1.03049978,907.93,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674122981,1.03049978,907.92,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674123285,1.03049978,907.91,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674123579,1.03049978,907.9,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674123781,1.03049978,907.89,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674124080,1.03049978,907.88,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674124284,1.03049978,907.87,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674124485,1.03049978,907.86,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674124686,1.03049978,907.85,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674124886,1.03049978,907.84,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674125187,1.03049978,907.83,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674125387,1.03049978,907.82,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674125587,1.03049978,907.81,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674125787,1.03049978,907.8,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674125988,1.03049978,907.79,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674126183,1.03049978,907.78,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674126483,1.03049978,907.77,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674126689,1.03049978,907.76,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674126884,1.03049978,907.75,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674127087,1.03049978,907.74,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674127287,1.03049978,907.73,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674127489,1.03049978,907.72,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674127688,1.03049978,907.71,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674127889,1.03049978,907.7,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674128192,1.03049978,907.69,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674128393,1.03049978,907.68,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674128588,1.03049978,907.67,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674128891,1.03049978,907.66,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674129091,1.03049978,907.65,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674129289,1.03049978,907.64,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674129492,2.02144119,908.07,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674129688,1.03049978,908.06,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674129894,1.03049978,908.05,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674130087,0.99094141,908.07,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674130088,1.03049978,908.04,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674130393,1.03049978,908.03,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674130590,1.03049978,908.02,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674130888,1.03049978,908.01,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674131094,1.03049978,908.0,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674131398,1.03024303,907.99,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674131587,1.03024303,907.98,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674131787,1.03024303,907.97,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674131986,1.03024303,907.96,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674132193,1.03024303,907.95,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674132392,1.03024303,907.94,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674132589,1.03024303,907.93,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674132901,1.03024303,907.92,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674133192,1.03024303,907.91,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674133389,1.03024303,907.9,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674133592,1.03024303,907.89,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674133793,1.03024303,907.88,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674133995,1.03024303,907.87,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674134192,1.03024303,907.86,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674134392,1.03024303,907.85,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674134597,1.03024303,907.84,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674134796,0.99094141,908.03,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674134797,1.03024303,907.83,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674134996,1.03024303,907.82,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674135196,1.03024303,907.81,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674135397,1.03024303,907.8,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674135596,1.03024303,907.79,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674135793,1.03024303,907.78,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674135992,0.99094141,908.03,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674135993,1.03024303,907.77,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674136192,1.03024303,907.76,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674136403,1.03024303,907.75,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674136603,1.03024303,907.74,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674136797,1.03024303,907.73,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674136997,1.03024303,907.72,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674137294,1.03024303,907.71,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674137503,1.03024303,907.7,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674137695,1.03024303,907.69,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674137893,1.03024303,907.68,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674138196,1.03024303,907.67,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674138393,1.03024303,907.66,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674138694,1.03024303,907.65,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674138896,1.03024303,907.64,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674139094,1.03024303,907.63,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674139397,1.03024303,907.73,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674139597,1.03024303,907.72,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674139893,1.03024303,907.71,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674140205,1.03024303,907.7,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674140505,1.03024303,907.69,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674140797,1.03024303,907.68,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674140998,1.03024303,907.67,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674141297,1.03024303,907.66,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674141600,1.03024303,907.73,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674141799,1.03024303,907.72,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674142098,0.941,907.74,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674142099,1.03024303,907.71,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674142292,1.03024303,907.73,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674142597,0.941,907.74,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674143495,0.941,907.74,907.47,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674143694,0.941,907.74,907.55,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674144300,0.941,907.74,907.51,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674145300,0.941,907.74,907.45,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674145500,0.941,907.74,907.4,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674146097,0.941,907.74,907.42,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674146295,0.941,907.74,907.41,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674146696,0.941,907.74,907.45,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674146901,0.941,907.74,907.46,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674147101,0.941,907.74,907.45,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674147700,0.941,907.74,907.44,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674148100,0.941,907.74,907.43,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674148310,0.941,907.74,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674153809,0.941,907.74,907.36,2.95523703]
["bitfinex-derivatives","BNBF0:USTF0",1757674157709,0.941,907.74,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674158211,0.941,907.74,907.38,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674158604,0.941,907.74,907.37,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674163513,0.941,907.74,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674167307,1.9721158,907.74,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674167512,1.0311158,907.73,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674167712,0.941,907.74,907.39,0.74148013]
["bitfinex-derivatives","BNBF0:USTF0",1757674167910,0.941,907.74,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674168507,0.941,907.74,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674168508,0.941,907.74,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674169109,0.941,907.74,907.41,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674169313,0.941,907.74,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674169314,0.941,907.74,907.36,2.95638617]
["bitfinex-derivatives","BNBF0:USTF0",1757674171413,0.941,907.74,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674180822,1.0311158,908.18,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674181122,1.0311158,908.17,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674181331,1.0311158,908.16,907.37,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674181526,1.0311158,908.15,907.37,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674181726,1.0311158,908.14,907.37,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674181926,1.0311158,908.13,907.37,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674182124,1.0311158,908.12,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674182326,1.0311158,908.11,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674182528,1.0311158,908.1,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674182728,1.0311158,908.09,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674182927,1.0311158,908.08,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674183124,1.0311158,908.07,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674183427,1.0311158,908.06,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674183628,1.0311158,908.05,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674183828,1.0311158,908.04,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674184028,1.0311158,908.03,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674184226,1.0311158,908.02,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674184429,1.0311158,908.01,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674184629,1.0311158,908.0,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674184929,1.0311158,907.99,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674185126,1.0311158,907.98,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674185325,1.0311158,907.97,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674185535,1.0311158,907.96,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674185832,1.03101251,907.95,907.41,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674186029,1.03101251,907.94,907.41,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674186329,1.03101251,907.93,907.41,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674186533,1.03101251,907.92,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674186832,1.03101251,907.91,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674187030,1.03101251,907.9,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674187241,1.03101251,907.89,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674187437,1.03101251,907.88,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674187732,1.03101251,907.87,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674188032,1.03101251,907.86,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674188239,1.03101251,907.85,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674188433,1.03101251,907.84,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674188640,1.03101251,907.83,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674188932,1.03101251,907.82,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674189127,1.03103996,907.81,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674189331,1.03103996,907.8,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674189633,1.03103996,907.79,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674189827,1.03103996,907.78,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674190029,1.03103996,907.77,907.38,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674190228,0.921,908.01,907.38,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674190229,1.03103996,908.0,907.38,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674190432,1.03103996,907.99,907.38,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674190634,1.03103996,907.98,907.38,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674190831,1.03103996,907.97,907.38,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674191033,1.03103996,907.96,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674191232,1.03103996,907.95,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674191435,0.921,908.01,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674191436,1.03103996,907.94,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674191633,1.03103996,907.93,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674191835,1.03103996,907.92,907.39,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674192032,1.03103996,908.0,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674192237,1.03103996,907.99,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674192437,1.03103996,907.98,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674192632,1.03103996,907.97,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674192932,1.03103996,907.96,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674193134,1.03103996,907.95,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674193338,1.03103996,908.0,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674193536,1.03103996,907.99,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674193735,1.03103996,907.98,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674193935,1.03103996,907.97,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674194137,1.03103996,907.96,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674194336,1.03103996,907.95,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674194539,1.03103996,908.0,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674194739,1.03103996,907.99,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674195040,1.03103996,908.0,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674195839,0.921,908.01,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674196040,1.03134057,908.0,907.57,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674196337,1.03134057,907.99,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674196540,0.921,908.01,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674196541,1.03134057,907.98,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674196836,1.03134057,907.97,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674197040,1.03134057,907.96,907.57,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674197237,1.03134057,907.95,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674197540,1.03134057,907.94,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674197740,1.03134057,907.93,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674197938,1.03134057,908.32,907.56,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674198246,1.03134057,908.31,907.55,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674198447,1.03134057,908.3,907.55,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674198746,1.03134057,908.29,907.55,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674199046,1.03134057,908.28,907.53,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674199341,1.03134057,908.27,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674199540,0.19160674,908.4,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674199541,1.03134057,908.26,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674199743,1.03134057,908.25,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674199939,1.03134057,908.24,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674200241,1.03134057,908.23,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674200441,1.03134057,908.22,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674200639,1.03134057,908.21,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674200943,1.03134057,908.2,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674201143,1.03134057,908.19,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674201442,1.03134057,908.18,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674201643,1.03134057,908.17,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674201938,1.03134057,908.16,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674202142,1.03134057,908.15,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674202343,1.03134057,908.14,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674202544,1.03134057,908.13,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674202840,1.03134057,908.12,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674203140,1.03134057,908.11,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674203444,1.03134057,908.1,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674203745,1.03134057,908.09,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674204039,1.03134057,908.08,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674204254,1.03134057,908.25,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674204445,1.03134057,908.24,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674204744,1.03134057,908.23,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674204941,1.03134057,908.22,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674205140,1.03134057,908.21,907.53,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674205337,1.03134057,908.2,907.53,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674205543,0.918,908.26,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674205544,1.03134057,908.19,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674205739,1.03134057,908.18,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674205945,1.03134057,908.17,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674206146,1.03134057,908.16,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674206351,1.03134057,908.15,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674206642,1.03134057,908.14,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674206947,1.03134057,908.13,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674207144,1.03134057,908.12,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674207347,0.918,908.26,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674207654,0.918,908.26,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674207942,1.03089391,908.25,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674208147,1.03089391,908.25,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674208349,0.918,908.26,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674209344,1.03085487,908.25,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674209646,1.03085487,908.24,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674209844,1.03085487,908.23,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674210045,1.03085487,908.22,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674210245,1.03085487,908.21,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674210449,1.03085487,908.2,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674210649,1.03085487,908.19,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674210849,1.03085487,908.18,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674211145,1.03085487,908.17,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674211354,0.918,908.26,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674211355,1.03085487,908.16,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674211548,1.03085487,908.15,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674211747,1.03085487,908.14,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674211951,1.03085487,908.13,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674212146,1.03085487,908.12,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674212456,1.03085487,908.11,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674212747,1.03085487,908.1,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674212946,1.03085487,908.09,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674213153,1.03085487,908.08,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674213347,1.03085487,908.25,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674213547,1.03085487,908.24,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674213850,1.03085487,908.23,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674214048,1.03085487,908.22,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674214249,1.03085487,908.21,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674214552,0.19160674,908.4,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674214553,1.03085487,908.2,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674214853,1.03085487,908.19,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674215149,1.03085487,908.18,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674215357,1.03085487,908.17,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674215653,1.03085487,908.16,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674215848,1.03085487,908.15,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674216048,1.03085487,908.14,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674216252,1.03085487,908.13,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674216452,1.03085487,908.12,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674216648,1.03085487,908.11,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674216948,0.99094141,908.49,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674216949,1.98085487,908.1,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674217148,1.03085487,908.09,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674218551,0.95,908.1,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674218952,1.03085487,908.09,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674219556,1.03063207,908.08,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674219853,1.03063207,908.09,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674220157,0.95,908.1,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674220158,1.03063207,908.08,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674220364,1.03063207,908.09,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674220551,1.03063207,908.08,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674220851,0.95,908.1,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674220852,1.03063207,908.09,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674222351,1.03063207,908.09,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674222553,1.03063207,908.09,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674222755,1.03063207,908.09,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674222965,1.03063207,908.09,907.49,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674223153,1.03063207,908.09,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674223357,0.95,908.1,907.48,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674223559,0.95,908.1,907.37,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674223858,0.95,908.1,907.36,2.95638617]
["bitfinex-derivatives","BNBF0:USTF0",1757674226863,0.95,908.1,907.4,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674227163,1.98063207,908.1,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674227462,1.03063207,908.09,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674228364,0.95,908.1,907.43,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674229567,0.95,908.1,907.42,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674230064,0.95,908.1,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674232869,0.95,908.1,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674233067,0.95,908.1,907.53,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674234267,0.95,908.1,907.36,2.2137569]
["bitfinex-derivatives","BNBF0:USTF0",1757674234268,0.95,908.1,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674235366,0.95,908.1,907.53,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674236568,0.95,908.1,907.55,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674236768,0.95,908.1,907.57,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674236972,1.98063207,908.1,907.57,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674237169,1.03063207,908.09,907.57,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674237868,0.95,908.1,907.57,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674239569,0.95,908.1,907.58,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674242283,0.95,908.1,907.59,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674243384,0.95,908.1,907.62,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674243782,0.95,908.1,907.63,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674244082,0.95,908.1,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674244484,0.95,908.1,907.63,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674245186,0.95,908.1,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674246083,0.95,908.1,907.65,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674246483,0.95,908.1,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674246689,0.95,908.1,907.65,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674247185,0.95,908.1,907.66,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674247789,0.95,908.1,907.67,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674249489,0.95,908.1,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674249885,0.95,908.1,907.68,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674250287,0.95,908.1,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674250987,1.98063207,908.1,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674251191,1.03063207,908.09,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674251400,0.95,908.1,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674252099,0.95,908.1,907.68,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674253089,0.95,908.1,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674253689,0.95,908.1,907.68,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674254290,0.95,908.1,907.69,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674254895,0.95,908.1,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674256492,0.95,908.1,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674259493,1.98157426,908.1,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674259695,1.03157426,908.09,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674261195,0.95,908.1,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674262201,1.03157426,908.43,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674262395,1.03157426,908.42,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674262701,1.03157426,908.41,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674262895,1.03157426,908.4,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674263098,1.03157426,908.39,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674263296,1.03157426,908.38,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674263499,1.03157426,908.37,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674263696,1.03157426,908.36,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674263901,1.03157426,908.35,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674264198,1.03157426,908.34,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674264504,1.03157426,908.33,907.69,2.97750122]
["bitfinex-derivatives","BNBF0:USTF0",1757674264798,0.19159198,908.48,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674264799,1.03157426,908.32,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674265102,1.03157426,908.31,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674265297,1.03157426,908.3,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674265501,1.03157426,908.29,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674265802,1.03157426,908.28,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674265999,1.03157426,908.27,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674266200,1.03157426,908.26,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674266503,1.03157426,908.25,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674266698,1.03157426,908.24,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674266903,1.03157426,908.23,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674267103,1.03157426,908.22,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674267314,1.03157426,908.21,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674267499,1.03157426,908.2,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674267703,1.195,908.3,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674267704,1.03157426,908.29,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674267905,1.03157426,908.28,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674268204,1.03157426,908.27,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674268407,1.03157426,908.26,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674268606,1.03157426,908.25,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674268912,1.03157426,908.24,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674269113,1.03157426,908.23,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674269302,1.195,908.3,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674269802,1.03119674,908.29,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674270102,1.03119666,908.28,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674271005,1.195,908.3,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674271714,1.0312413,908.29,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674272006,1.0312413,908.28,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674272206,1.0312413,908.27,907.73,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674272504,1.0312413,908.26,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674272701,1.0312413,908.25,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674272901,1.0312413,908.24,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674273106,1.0312413,908.23,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674273307,1.0312413,908.22,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674273502,1.0312413,908.29,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674273802,1.03128507,908.28,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674274006,1.03128507,908.27,907.7,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674274307,1.03128507,908.26,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674274508,1.03128507,908.25,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674274704,1.03128507,908.24,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674275008,1.03128507,908.29,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674275207,1.195,908.3,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674275208,1.03128507,908.28,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674275405,1.03128507,908.27,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674275708,1.03128507,908.26,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674275909,1.03128507,908.25,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674276109,1.03128507,908.24,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674276404,1.03128507,908.29,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674276609,1.03133937,908.28,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674276810,1.03133937,908.27,907.71,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674277111,1.03133937,908.26,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674277311,1.03133937,908.25,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674277507,1.03133937,908.24,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674277709,1.03133937,908.23,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674277909,1.03133937,908.29,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674278110,1.03133937,908.28,907.72,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674278312,1.03133937,908.28,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674278313,1.03133937,908.29,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674279117,1.03133937,908.28,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674279311,1.03133937,908.27,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674279614,1.03133937,908.26,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674279814,1.03133937,908.25,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674280115,1.03133937,908.29,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674280410,1.03133937,908.28,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674280614,1.03133937,908.27,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674280814,1.03133937,908.26,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674281011,1.03133937,908.25,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674281212,1.03133937,908.24,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674281412,1.03133937,908.23,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674281612,1.03133937,908.22,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674281817,1.03133937,908.21,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674282017,1.03133937,908.2,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674282325,1.03133937,908.19,907.69,2.23487195]
["bitfinex-derivatives","BNBF0:USTF0",1757674282512,1.195,908.3,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674282513,1.03133937,908.18,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674282817,1.03133937,908.17,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674283018,1.03133937,908.16,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674283214,1.03133937,908.15,907.47,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674283515,1.03133937,908.14,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674283715,1.03133937,908.13,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674284014,1.03133937,908.12,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674284213,1.03133937,908.11,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674284417,1.03133937,908.1,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674284616,1.03133937,908.09,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674284818,1.03133937,908.08,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674285114,1.03133937,908.07,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674285316,1.03133937,908.06,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674285618,1.03133937,908.05,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674285917,1.03133937,908.29,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674286119,1.03133937,908.28,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674286321,1.03133937,908.27,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674286522,1.03133937,908.26,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674286721,1.03133937,908.25,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674287017,1.03133937,908.24,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674287317,1.03133937,908.23,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674287521,1.03133937,908.22,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674287722,1.03133937,908.21,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674287921,1.03133937,908.2,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674288119,1.03133937,908.19,907.46,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674288319,1.03133937,908.18,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674288522,1.03133937,908.17,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674288825,1.03133937,908.16,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674289025,1.03133937,908.15,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674289222,1.03133937,908.14,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674289522,1.03133937,908.13,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674289721,1.03133937,908.12,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674290022,1.03133937,908.11,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674290221,1.03133937,908.1,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674290422,1.03133937,908.09,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674290621,1.03133937,908.08,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674290826,1.03133937,908.29,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674291126,1.03133937,908.28,907.45,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674291333,1.03133937,908.27,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674291527,1.03133937,908.26,907.44,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674291725,1.03133937,908.25,907.5,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674291923,1.03133937,908.24,907.51,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674292128,1.03133937,908.23,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674292325,1.03133937,908.22,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674292626,1.03133937,908.21,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674292828,1.03133937,908.2,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674293028,1.03133937,908.19,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674293229,1.03133937,908.18,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674293429,1.03133937,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674293726,1.03133937,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674293930,1.03133937,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674294125,1.03133937,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674294425,1.03133937,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674294629,1.03133937,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674294830,1.03133937,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674295030,1.03133937,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674295331,1.03133937,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674295530,1.03133937,908.08,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674295725,1.03133937,908.07,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674295925,1.03133937,908.06,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674296130,1.03133937,908.05,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674296328,1.03133937,908.04,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674296526,1.03133937,908.03,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674296726,1.03133937,908.02,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674296926,0.99094141,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674296927,1.03133937,908.01,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674297125,1.03133937,908.0,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674297330,1.03133937,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674297627,1.03133937,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674297831,1.03133937,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674298130,1.03133937,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674298430,1.03133937,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674298630,1.03133937,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674298927,1.03133937,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674299132,1.03133937,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674299326,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674299527,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674299827,1.03133937,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674300031,1.03133937,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674300228,1.03133937,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674300432,1.03133937,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674300632,1.03133937,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674300932,1.03133937,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674301138,1.03133937,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674301340,1.03133937,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674301534,1.03133937,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674301736,1.03133937,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674301936,1.03133937,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674302141,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674302142,1.03133937,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674302445,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674302446,1.03133937,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674302640,1.03133937,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674302840,1.03133937,908.08,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303041,1.03133937,908.07,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303241,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303242,1.03133937,908.06,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303441,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303742,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303743,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674303941,1.03133937,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674304242,1.03133937,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674304541,1.03133937,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674304741,1.03133937,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674304939,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674304940,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674305738,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674310445,2.10833937,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674310645,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674310949,1.077,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674314952,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674315153,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674315353,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674315556,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674315755,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674315954,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674316154,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674316360,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674316554,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674316856,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674317062,1.03133937,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674317258,1.03133937,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674317456,1.03133937,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674317655,1.03133937,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674317853,1.03133937,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674318163,1.03133937,908.19,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674318455,1.03133937,908.18,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674318654,1.03133937,908.17,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674318858,1.03133937,908.16,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674319052,1.03133937,908.24,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674319252,1.077,908.25,907.51,2.92865255]
["bitfinex-derivatives","BNBF0:USTF0",1757674319253,1.03133937,908.23,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674319453,1.03133937,908.22,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674319656,1.03133937,908.21,907.52,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674319854,1.03133937,908.24,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674320559,1.077,908.25,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674324457,1.03133937,908.31,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674324661,1.03133937,908.3,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674324862,1.03133937,908.29,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674325058,1.03133937,908.47,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674325262,1.03133937,908.46,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674325464,1.03133937,908.45,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674325662,1.03133937,908.44,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674325861,1.03133937,908.43,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674326065,1.03133937,908.42,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674326263,1.03133937,908.41,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674326461,1.03133937,908.4,907.64,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674326666,1.03133937,908.39,907.63,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674326962,1.03133937,908.38,907.63,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674327167,1.03133937,908.37,907.63,0.74262927]
["bitfinex-derivatives","BNBF0:USTF0",1757674327369,1.03133937,908.36,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674327566,1.03133937,908.35,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674327862,1.03133937,908.34,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674328167,1.03133937,908.33,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674328363,1.03133937,908.32,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674328565,1.03133937,908.31,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674328765,1.03133937,908.3,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674328963,1.03133937,908.29,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674329168,1.03133937,908.39,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674329465,1.03133937,908.38,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674329664,1.03133937,908.37,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674329865,1.03133937,908.36,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674330069,1.03133937,908.35,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674330267,0.86,908.4,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674330569,1.0313815,908.39,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674330770,1.0313815,908.38,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674330969,1.0313815,908.37,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674331270,1.0313815,908.36,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674331470,1.0313815,908.35,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674331670,1.0313815,908.34,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674331975,1.0313815,908.33,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674332173,0.86,908.4,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674332666,0.86,908.4,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674333671,0.86,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674333672,0.86,908.4,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674334270,1.03144524,908.39,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674334472,1.03144524,908.38,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674334869,0.86,908.4,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674336175,1.03150407,908.39,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674336373,1.03150407,908.38,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674336573,1.03150407,908.37,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674336771,1.03150407,908.36,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674336974,1.03150407,908.35,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674337171,1.03150407,908.34,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674337385,1.03150407,908.33,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674337577,1.03150407,908.32,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674337876,1.03150407,908.31,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674338076,1.03150407,908.3,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674338379,1.03150407,908.29,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674338576,1.03150407,908.39,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674338771,1.03150407,908.38,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674339076,1.03150407,908.37,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674339278,1.03150407,908.36,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674339576,1.03150407,908.35,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674339773,1.03150407,908.34,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674339985,1.03150407,908.33,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674340180,1.03150407,908.32,907.63,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674340373,1.03150407,908.31,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674340577,1.03150407,908.3,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674340777,1.03150407,908.29,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674341077,1.03150407,908.39,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674341386,1.03150407,908.38,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674341674,1.03150407,908.37,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674341879,1.03150407,908.36,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674342078,1.03150407,908.35,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674342276,1.03150407,908.34,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674342574,1.03150407,908.33,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674342776,1.03150407,908.32,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674342978,1.03150407,908.31,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674343286,1.03150407,908.39,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674343487,1.03150407,908.38,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674343780,1.03150407,908.37,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674344075,1.03150407,908.36,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674344276,1.03150407,908.35,907.61,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674344476,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674344477,1.03150407,908.34,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674344677,1.03150407,908.33,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674344881,1.03150407,908.32,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674345182,1.03150407,908.31,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674345380,1.03150407,908.39,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674345677,1.03150407,908.38,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674345980,1.03150407,908.37,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674346181,1.03150407,908.36,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674346388,1.03150407,908.35,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674346578,1.03150407,908.34,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674346776,1.03150407,908.33,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674346979,1.03150407,908.32,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674347176,1.03150407,908.31,907.62,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674347381,0.86,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674347382,1.03150407,908.39,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674347582,1.03150407,908.38,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674347783,1.03150407,908.37,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674348090,1.03150407,908.36,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674348283,1.03150407,908.35,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674348482,1.03150407,908.34,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674348681,1.03150407,908.33,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674348884,1.03150407,908.32,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674349184,1.03150407,908.31,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674349484,1.03150407,908.39,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674349685,1.03150407,908.38,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674349985,1.03150407,908.37,907.64,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674350185,1.03150407,908.36,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674350394,1.03150407,908.35,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674350582,1.03150407,908.34,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674350786,1.03150407,908.33,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674350987,1.03150407,908.32,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674351289,1.03150407,908.31,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674351487,1.03150407,908.39,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674351687,1.03150407,908.38,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674351987,1.03150407,908.37,907.65,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674352185,1.03150407,908.36,907.66,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674352388,1.03150407,908.35,907.66,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674352587,1.03150407,908.34,907.66,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674352789,1.03150407,908.33,907.68,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674352988,1.03150407,908.39,907.67,0.7400445]
["bitfinex-derivatives","BNBF0:USTF0",1757674353189,1.03150407,908.38,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674353496,1.03150407,908.37,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674353698,1.03150407,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674353883,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674354088,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674354286,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674354495,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674354687,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674354889,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674355087,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674355386,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674355589,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674355784,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674355985,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674356187,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674356390,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674356590,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674356789,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674356990,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674357288,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674357490,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674357790,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674357991,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674358187,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674358389,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674358590,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674358890,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674359084,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674359286,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674359488,1.03150407,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674359689,1.03150407,908.39,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674359888,1.03150407,908.38,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674360088,1.03150407,908.37,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674360290,0.86,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674360291,1.03150407,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674360491,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674360688,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674360887,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674361093,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674361392,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674361594,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674361792,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674361991,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674362192,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674362393,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674362590,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674362896,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674363096,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674363391,0.86,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674363392,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674363595,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674363796,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674363994,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674364191,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674364392,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674364592,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674364796,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674364997,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674365197,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674365401,0.86,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674365402,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674365601,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674365803,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674366002,1.03150407,908.39,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674366297,1.03150407,908.38,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674366602,1.03150407,908.37,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674366801,1.03150407,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674367101,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674367301,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674367598,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674367800,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674368000,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674368199,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674368400,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674368597,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674368801,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674369003,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674369203,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674369503,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674369799,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674370002,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674370201,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674370403,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674370602,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674370802,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674371003,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674371199,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674371502,0.86,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674371503,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674371699,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674371903,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674372103,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674372298,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674372504,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674372704,1.03150407,908.39,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674372903,1.03150407,908.38,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674373105,1.03150407,908.37,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674373302,1.03150407,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674373502,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674373703,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674374006,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674374204,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674374501,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674374701,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674375003,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674375201,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674375500,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674375703,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674376005,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674376202,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674376501,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674376700,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674376908,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674377103,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674377302,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674377504,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674377703,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674377905,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674378108,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674378409,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674378704,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674378903,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674379108,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674379305,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674379509,1.03150407,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674379709,1.03150407,908.08,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674379905,1.03150407,908.39,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674380110,1.03150407,908.38,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674380312,1.03150407,908.37,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674380511,1.03150407,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674380708,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674380908,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674381112,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674381311,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674381612,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674381909,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674382109,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674382410,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674382609,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674382809,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674383008,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674383211,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674383409,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674383613,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674383813,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674384013,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674384313,1.03150407,908.47,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674384514,1.03150407,908.46,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674384813,1.03150407,908.45,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674385009,1.03150407,908.44,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674385215,1.03150407,908.43,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674385415,1.03150407,908.42,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674385715,1.03150407,908.41,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674385912,1.03150407,908.4,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674386111,1.03150407,908.39,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674386311,1.03150407,908.38,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674386516,0.99094141,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674386816,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674387011,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674387316,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674387515,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674387715,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674387911,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674388212,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674388515,0.875,908.46,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674388516,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674388714,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674388914,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674389114,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674389318,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674389611,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674389911,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674390116,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674390417,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674390613,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674390913,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674391115,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674391317,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674391612,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674391916,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674392112,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674392313,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674392514,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674392713,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674392917,1.03150407,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674393118,1.03150407,908.08,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674393415,1.03150407,908.07,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674393615,1.03150407,908.06,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674393821,1.03150407,908.05,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674394020,1.03150407,908.04,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674394219,1.03150407,908.03,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674394519,1.03150407,908.02,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674394821,1.03150407,908.01,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674395020,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674395320,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674395516,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674395718,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674395915,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674396116,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674396318,0.99094141,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674396520,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674396717,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674396918,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674397123,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674397420,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674397623,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674397823,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674398023,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674398223,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674398423,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674398720,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674398923,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674399123,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674399318,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674399519,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674399722,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674399925,0.875,908.46,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674399926,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674400219,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674400424,1.03150407,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674400619,1.03150407,908.08,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674400820,1.03150407,908.07,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674401024,1.03150407,908.06,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674401221,1.03150407,908.05,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674401425,1.03150407,908.04,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674401622,1.03150407,908.03,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674401827,1.03150407,908.02,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674402123,1.03150407,908.01,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674402323,1.03150407,908.0,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674402527,1.03150407,908.37,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674402728,1.03150407,908.36,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674402925,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674403128,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674403429,1.03150407,908.33,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674403627,1.03150407,908.32,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674403830,1.03150407,908.31,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674404127,1.03150407,908.3,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674404326,1.03150407,908.29,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674404531,1.03150407,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674404826,1.03150407,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674405027,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674405231,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674405430,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674405628,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674405828,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674406128,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674406338,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674406525,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674406729,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674406928,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674407127,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674407332,1.03150407,908.15,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674407528,1.03150407,908.14,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674407733,1.03150407,908.13,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674407934,1.03150407,908.12,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674408139,1.03150407,908.11,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674408332,1.03150407,908.1,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674408535,1.03150407,908.09,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674408831,1.03150407,908.08,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674409135,1.03150407,908.07,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674409333,1.03150407,908.06,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674409537,1.03150407,908.35,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674409737,1.03150407,908.34,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674409932,0.99094141,908.28,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674410132,2.02244548,908.27,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674410346,1.03150407,908.26,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674410538,1.03150407,908.25,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674410732,1.03150407,908.24,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674410937,1.03150407,908.23,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674411135,1.03150407,908.22,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674411437,1.03150407,908.21,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674411638,1.03150407,908.2,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674411838,1.03150407,908.19,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674412036,1.03150407,908.18,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674412236,1.03150407,908.17,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674412435,1.03150407,908.16,907.51,2.18602328]
["bitfinex-derivatives","BNBF0:USTF0",1757674412639,1.03150407,908.15,907.34,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674412946,1.03150407,908.14,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674413135,1.03150407,908.13,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674413335,1.03150407,908.12,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674413536,1.03150407,908.11,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674413742,1.03150407,908.1,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674413938,1.03150407,908.09,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674414137,1.03150407,908.08,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674414338,0.99094141,908.28,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674414339,1.03150407,908.07,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674414537,1.03150407,908.06,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674414735,1.03150407,908.05,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674414941,1.03150407,908.04,907.35,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674415137,1.03150407,908.03,906.93,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674415341,1.03150407,908.02,906.91,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674415638,1.03150407,908.01,906.91,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674415838,1.03150407,908.01,904.9,2.4701936]
["bitfinex-derivatives","BNBF0:USTF0",1757674415839,1.03150407,908.0,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674416037,1.03150407,907.99,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674416245,1.03150407,907.98,906.96,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674416440,1.03150407,907.97,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674416738,1.03150407,907.96,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674416941,1.03150407,907.95,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674417136,1.03150407,908.36,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674417439,1.03150407,908.35,906.99,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674417638,1.03150407,908.34,906.99,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674417939,1.03150407,908.33,906.99,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674418141,1.03150407,908.32,906.99,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674418338,0.99094141,908.38,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674418339,1.03150407,908.31,906.98,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674418542,1.03150407,908.3,906.98,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674418739,1.03150407,908.29,906.98,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674418940,1.03150407,908.28,906.98,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674419144,1.03150407,908.27,906.98,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674419444,1.03150407,908.26,906.98,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674419640,1.03150407,908.26,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674419641,1.03150407,908.25,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674419840,1.03150407,908.24,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674420039,1.03150407,908.23,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674420242,1.03150407,908.22,906.99,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674420441,1.03150407,908.21,906.99,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674420638,1.03150407,908.2,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674420841,1.03150407,908.19,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674421040,1.03150407,908.18,907.0,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674421244,1.03150407,908.17,907.04,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674421439,1.02518099,908.16,907.04,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674421638,1.02518099,908.15,907.04,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674421841,1.02518099,908.14,907.04,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422040,1.02518099,908.13,907.04,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422239,1.02518099,908.12,907.04,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422443,0.875,908.46,907.08,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422444,1.02518099,908.11,907.08,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422642,1.02518099,908.1,907.11,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422846,0.875,908.46,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674422847,1.02518099,908.09,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674423141,1.02518099,908.08,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674423341,1.02518099,908.07,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674423646,1.02518099,908.06,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674423844,1.02518099,908.05,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674424145,1.0255638,908.04,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674424342,1.0255638,908.03,907.1,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674424546,1.0255638,908.02,907.13,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674424746,1.0255638,908.01,907.13,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674425042,1.0255638,908.0,907.14,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674425343,1.02567787,908.21,907.2,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674425647,1.02567787,908.2,907.2,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674425841,1.02567787,908.19,907.2,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674426043,1.02567787,908.18,907.2,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674426244,1.02567787,908.17,907.2,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674426447,1.02567787,908.16,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674426647,1.02567787,908.15,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674426947,1.02567787,908.14,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674427144,1.02567787,908.13,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674427344,1.02567787,908.12,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674427546,1.02567787,908.11,907.17,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674427844,1.02567787,908.1,907.17,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674428043,1.02567787,908.14,907.23,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674428243,1.02567787,908.13,907.23,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674428445,1.02567787,908.14,907.23,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674428654,1.02567787,908.13,907.23,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674428852,1.02567787,908.14,907.23,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429052,1.02567787,908.13,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429254,1.02567787,908.12,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429453,1.159,908.15,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429454,1.02567787,908.14,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429656,1.02567787,908.13,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429853,1.159,908.15,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674429854,1.02567787,908.14,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674430058,1.02567787,908.13,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674430253,1.02567787,908.14,907.21,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674430456,1.02567787,908.13,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674430654,1.02567787,908.14,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674430853,1.02567787,908.13,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674431057,1.02567787,908.14,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674431364,1.159,908.15,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674431365,1.02567787,908.13,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674431552,1.159,908.15,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674431553,1.02567787,908.14,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674431759,1.02567787,908.13,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674431956,1.02567787,908.14,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674432355,1.02567787,908.13,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674432658,1.02567787,908.14,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674432858,1.02567787,908.13,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674433060,1.02567787,908.14,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674433357,1.02567787,908.14,907.03,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757674433358,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674433559,1.02567787,908.14,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674433854,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674434059,1.02567787,908.14,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674434253,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674434456,1.02567787,908.12,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674434656,1.02567787,908.14,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674434856,1.02567787,908.13,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674435059,1.02567787,908.12,907.24,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674435354,1.02567787,908.12,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674435355,1.02567787,908.14,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674435559,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674435757,1.02567787,908.12,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674435959,1.02567787,908.14,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674436157,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674436456,1.02567787,908.12,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674436657,1.02567787,908.14,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674436856,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674437056,1.02567787,908.12,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674437258,1.02567787,908.11,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674437461,1.02567787,908.14,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674437763,1.02567787,908.13,907.25,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674437958,1.02567787,908.12,907.26,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674438158,1.02567787,908.11,907.26,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674438462,1.02567787,908.1,907.26,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674438659,1.02567787,908.09,907.26,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674438858,1.02567787,908.14,907.26,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674439062,1.02567787,908.13,907.26,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674439260,1.02567787,908.12,907.27,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674439462,1.02567787,908.11,907.27,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674439663,1.02567787,908.1,907.27,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674439864,1.02567787,908.09,907.27,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674440059,1.02567787,908.08,907.27,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674440263,1.02567787,908.07,907.29,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674440460,1.02567787,908.06,907.3,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674440659,1.02567787,908.05,907.3,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674440960,1.02567787,908.14,907.3,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674441160,1.02567787,908.13,907.3,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674441361,1.02567787,908.12,907.31,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674441563,1.02567787,908.11,907.31,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674441764,1.02567787,908.1,907.31,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674441961,1.02567787,908.1,906.95,1.67381678]
["bitfinex-derivatives","BNBF0:USTF0",1757674441962,1.02567787,908.09,907.27,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674442262,1.02567787,908.08,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674442462,1.02567787,908.07,907.22,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674442768,1.02567787,908.06,907.2,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674443062,1.02567787,908.05,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674443268,1.02567787,908.04,907.18,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674443566,1.02567787,908.03,907.09,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674443762,1.02594561,908.02,907.09,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674443965,1.02594561,908.01,907.09,0.74060752]
["bitfinex-derivatives","BNBF0:USTF0",1757674444168,1.02594561,908.0,907.09,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674444364,1.159,908.15,907.09,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674444365,1.02594561,907.99,907.09,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674444567,1.02594561,907.98,907.1,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674444767,1.02594561,907.97,907.1,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674444967,1.02594561,907.96,907.1,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674445168,1.02594561,907.95,907.1,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674445464,1.02594561,907.94,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674445766,1.02594561,907.93,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674445962,1.02594561,907.92,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674446166,1.02594561,907.91,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674446365,1.02594561,908.14,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674446566,1.02594561,908.13,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674446865,1.02594561,908.12,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674447167,1.02594561,908.11,907.11,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674447463,1.02594561,908.1,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674447667,1.02594561,908.09,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674447865,1.02594561,908.08,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674448068,1.02594561,908.07,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674448265,1.02594561,908.06,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674448465,1.02594561,908.05,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674448664,1.02594561,908.04,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674448865,1.02594561,908.03,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674449069,1.02594561,908.02,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674449368,1.02594561,908.01,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674449665,1.02594561,908.0,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674449865,0.19170596,907.8,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674451264,0.19170596,907.8,906.95,0.93336138]
["bitfinex-derivatives","BNBF0:USTF0",1757674451467,0.19170596,907.8,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674453270,0.19170596,907.8,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674453868,1.02594561,908.0,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674454172,0.19169487,907.9,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674454773,0.19169487,907.9,906.98,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674455068,0.19169487,907.9,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674456268,0.19169487,907.9,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674457272,0.19169487,907.9,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674457967,0.19169487,907.9,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674459271,0.19169487,907.9,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674459570,1.02604593,907.89,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674459773,0.19169487,907.9,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674459774,1.02604593,907.88,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674459972,1.02604593,907.89,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674460171,1.02604593,907.89,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674460974,1.02604593,907.88,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674461174,1.02604593,907.87,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674461372,1.02604593,907.86,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674461578,1.02604593,907.85,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674461776,0.19169487,907.9,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674461777,1.02604593,907.89,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674461976,1.02604593,907.88,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674462174,1.02604593,907.87,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674462377,1.02604593,907.86,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674462672,1.02604593,907.85,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674462876,0.19169487,907.9,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674462877,1.02604593,907.89,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674463078,1.02604593,907.88,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674463379,1.02604593,907.87,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674463578,1.02604593,907.86,907.06,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674463779,1.02604593,907.89,907.06,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674464074,1.02604593,907.88,907.06,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674464275,1.02604593,907.88,906.95,0.19170068]
["bitfinex-derivatives","BNBF0:USTF0",1757674464276,1.02604593,907.87,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674464475,1.02604593,907.86,907.07,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674464679,1.02604593,907.89,907.06,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674464976,1.02604593,907.88,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674465174,1.02604593,907.87,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674465375,1.02604593,907.89,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674465577,1.02604593,907.88,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674465775,1.02604593,907.87,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674468178,1.02604593,907.86,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674468383,1.02604593,907.87,907.06,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674468582,1.02604593,907.86,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674468780,1.02604593,907.87,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674468982,1.02604593,907.86,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674469183,1.02604593,907.87,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674469383,1.02604593,907.86,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674469580,1.02604593,907.87,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674469881,1.02604593,907.86,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674470083,1.02604593,907.87,907.05,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674470284,1.02604593,907.86,907.06,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674470580,1.02604593,907.85,907.02,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674470781,1.02604593,907.84,907.02,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674470985,1.02604593,907.83,907.02,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674471189,1.02604593,907.82,907.02,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674471485,1.02604593,907.87,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674471684,1.02604593,907.86,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674471890,1.02604593,907.85,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674472183,1.02604593,907.84,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674472386,1.02604593,907.83,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674472587,1.02604593,907.82,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674472784,1.02604593,907.87,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674472983,1.02604593,907.86,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674473184,1.02604593,907.85,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674473385,1.02604593,907.84,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674473587,1.02604593,907.83,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674473787,1.02604593,907.82,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674474084,1.02604593,907.81,907.03,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674474283,1.02604593,907.87,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674474489,1.02604593,907.86,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674474687,1.02604593,907.85,907.04,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674474989,1.02604593,907.84,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674475190,1.02604593,907.83,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674475391,1.02604593,907.82,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674475586,1.02604593,907.81,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674475890,1.02604593,907.8,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674476089,1.02604593,907.79,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674476391,1.02604593,907.78,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674476690,1.02604593,907.77,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674476891,1.02604593,907.76,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674477088,1.02604593,907.75,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674477393,1.02604593,907.74,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674477593,1.02604593,907.87,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674477789,1.02604593,907.86,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674477988,1.02604593,907.85,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674478190,1.02604593,907.84,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674478392,1.02604593,907.83,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674478591,1.02604593,907.82,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674478895,1.02604593,907.81,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674479192,1.02604593,907.8,906.95,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674479391,1.02604593,907.79,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674479590,1.02604593,907.78,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674479894,1.02604593,907.77,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674480091,1.02604593,907.76,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674480395,1.02604593,907.89,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674480594,1.02604593,907.88,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674480791,1.02604593,907.87,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674480996,1.02604593,907.86,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674481293,1.02498332,907.85,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674481495,0.19169487,907.9,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674481496,1.02498332,907.84,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674481696,1.02498332,907.83,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674481994,1.02498332,907.82,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674482193,1.02498332,907.81,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674482391,1.02498332,907.8,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674482597,1.02498332,907.79,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674482796,1.02498332,907.78,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674482997,1.02498332,907.77,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674483194,1.02498332,907.81,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674483497,1.02498332,907.8,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674483693,1.02498332,907.79,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674483995,1.02498332,907.78,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674484196,1.02498332,907.81,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674484397,1.02498332,907.8,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674484593,1.02498332,907.79,906.94,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674484797,1.02498332,907.78,906.96,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674485094,1.02498332,907.77,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674485297,1.02498332,907.76,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674485492,1.02498332,907.81,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674485697,1.02498332,907.8,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674485893,1.02498332,907.79,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674486095,1.02498332,907.78,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674486295,1.02498332,907.77,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674486494,1.02498332,907.76,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674486793,1.02498332,907.81,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674486994,1.02498332,907.8,906.96,3.14749018]
["bitfinex-derivatives","BNBF0:USTF0",1757674487197,1.02498332,907.79,906.97,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674487404,1.02498332,907.81,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674487694,0.868,907.82,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674490198,0.868,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674490598,1.89298332,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674490797,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674491300,0.868,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674492202,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674493602,0.868,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674494305,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674496202,0.868,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674497210,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674497408,1.02498746,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674497606,1.02498746,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674497906,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674498105,1.02498746,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674498307,1.02498746,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674498510,1.02498746,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674498707,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674498909,1.02498746,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674499110,1.02498746,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674499308,1.02498746,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674499510,0.868,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674499511,1.02498746,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674499711,1.02498746,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674499909,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674500214,1.02498746,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674500510,1.02498746,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674500714,1.02498746,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674500914,1.02498746,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674501109,1.02498746,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674501311,1.02498746,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674501514,1.02498746,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674501810,1.02498746,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674502014,1.02498746,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674502210,1.02498746,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674502410,1.02498746,907.7,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674502713,1.02498746,907.89,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674502910,0.19169487,907.9,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674502911,1.02498746,907.88,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674503213,1.02498746,907.87,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674503410,1.02498746,907.86,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674503614,1.02498746,907.85,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674503815,1.02498746,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674504010,1.02498746,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674504214,1.02498746,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674504412,1.02498746,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674504615,1.02498746,907.8,907.01,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674504812,1.02498746,907.79,907.01,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674505016,1.02498746,907.78,907.01,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674505316,1.02498746,907.77,906.99,0.7416607]
["bitfinex-derivatives","BNBF0:USTF0",1757674505617,1.02498746,907.76,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674505816,1.02498746,907.75,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674506018,1.02498746,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674506214,1.02498746,907.73,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674506417,1.02498746,907.72,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674506614,1.02498746,907.71,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674506914,1.03,907.85,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674506915,1.02498746,907.7,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674507113,1.02498746,907.69,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674507313,1.02498746,907.68,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674507512,1.02498746,907.67,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674507716,1.02498746,907.66,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674507914,1.02498746,907.65,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674508114,1.02498746,907.64,906.98,11.59742433]
["bitfinex-derivatives","BNBF0:USTF0",1757674508318,1.02498746,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674508620,1.02498746,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674508817,1.02718287,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674509016,1.02718287,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674509320,1.02718287,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674509517,1.02718287,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674509718,1.02718287,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674509919,1.02718287,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674510122,1.02718287,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674510320,0.99094141,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674510518,1.02692349,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674510722,1.02692349,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674510923,1.02692349,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674511123,1.02692349,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674511320,1.02692349,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674511620,1.02692349,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674511823,1.02692349,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674512119,1.02692349,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674512325,1.02692349,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674512521,1.02692349,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674512824,1.02692349,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674513024,1.02692349,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674513224,1.02692349,907.7,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674513421,1.02692349,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674513620,1.02692349,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674513820,1.02692349,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674514021,1.02692349,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674514326,1.02692349,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674514522,1.02692349,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674514722,1.02692349,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674514924,1.02692349,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674515123,1.02692349,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674515323,1.02692349,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674515627,1.02692349,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674515927,1.02692349,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674516128,1.02692349,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674516323,1.02692349,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674516524,1.02692349,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674516722,1.02692349,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674516926,1.02692349,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674517123,1.02692349,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674517326,1.02692349,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674517527,1.02692349,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674517727,1.02692349,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674517928,1.02692349,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674518126,1.02692349,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674518437,1.02692349,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674518627,1.02692349,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674518927,1.02692349,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674519130,1.02692349,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674519433,1.02692349,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674519626,1.02692349,907.7,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674519831,1.02692349,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674520127,0.99094141,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674521832,1.0259009,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674522132,1.0259009,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674522334,1.0259009,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674522533,1.0259009,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674522833,1.0259009,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674523127,1.0259009,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674523333,1.0259009,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674523528,1.0259009,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674523834,1.0259009,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674524033,1.0259009,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674524329,1.03,907.85,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674524330,1.0259009,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674524633,1.0259009,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674524833,1.0259009,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674525027,1.0259009,907.7,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674525231,1.0259009,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674525430,1.0259009,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674525633,1.0259009,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674525830,1.0259009,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674526034,1.0259009,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674526230,1.0259009,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674526529,1.0259009,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674526729,1.0259009,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674527034,1.0259009,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674527234,1.0259009,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674527435,1.0259009,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674527629,1.0259009,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674527834,1.0259009,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674528133,1.0259009,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674528331,1.0259009,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674528631,1.0259009,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674528830,1.0259009,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674529135,1.0259009,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674529431,1.0259009,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674529634,1.0259009,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674529831,1.0259009,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674530030,1.0259009,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674530235,1.0259009,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674530431,1.0259009,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674530733,1.0259009,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674530930,1.0259009,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674531135,1.0259009,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674531430,1.0259009,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674531636,1.0259009,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674531831,1.0259009,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674532031,1.0259009,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674532237,1.0259009,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674532434,1.03,907.85,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674532736,1.02401055,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674532936,1.02401055,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674533136,1.02401055,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674533334,1.02401055,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674533535,1.02401055,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674533734,1.02401055,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674533932,1.02401055,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674534131,1.02401055,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674534336,1.02401055,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674534534,1.02401055,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674534733,1.02401055,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674534938,1.02401055,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674535235,1.02401055,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674535437,1.02401055,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674535635,1.02401055,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674535835,1.02401055,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674536039,1.02401055,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674536339,1.02401055,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674536539,1.02401055,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674536736,1.02401055,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674536935,1.02401055,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674537135,1.02401055,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674537334,1.02401055,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674537639,1.03,907.85,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674537640,1.02401055,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674537940,1.02401055,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674538235,1.02401055,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674538535,1.03,907.85,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674538739,1.02472581,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674538937,1.02472581,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674539139,1.02472581,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674539339,1.02472581,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674539536,1.02472581,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674539841,1.02472581,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674540141,1.02472581,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674540341,1.02472581,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674540638,1.02472581,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674540837,1.02472581,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674541041,1.02472581,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674541241,1.02472581,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674541437,1.03,907.85,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674541438,1.02472581,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674541642,1.02472581,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674541843,1.02472581,907.84,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674542042,1.02472581,907.83,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674542239,1.02472581,907.82,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674542438,1.02472581,907.81,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674542639,1.02472581,907.8,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674542843,1.02472581,907.79,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674543142,1.02472581,907.78,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674543443,1.02472581,907.77,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674543642,1.02472581,907.76,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674543840,1.02472581,907.75,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674544042,1.02518224,907.74,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674544343,1.02518224,907.73,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674544544,1.02518224,907.72,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674544741,1.02518224,907.71,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674544940,1.02518224,907.7,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674545139,1.02518224,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674545342,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674545539,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674545744,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674545940,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674546244,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674546439,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674546641,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674546842,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674547039,1.02518224,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674547244,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674547448,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674547647,1.02518224,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674547843,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674548049,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674548248,1.02518224,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674548443,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674548747,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674548945,1.02518224,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674549143,1.02518224,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674549348,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674549545,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674549746,1.02518224,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674549948,1.02518224,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674550245,1.02518224,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674550449,1.02518224,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674550649,1.02518224,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674550846,1.02518224,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674551046,1.02518224,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674551244,1.02518025,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674551449,1.02518025,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674551745,1.02518025,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674551947,1.02518025,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674552147,1.02518025,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674552350,1.02518025,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674552646,1.02518025,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674552851,1.02518025,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674553051,1.02518025,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674553251,1.02518025,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674553550,1.02518025,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674553747,1.02518025,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674553947,1.02518025,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674554148,1.02518025,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674554349,1.02518025,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674554551,1.02532318,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674554749,1.02532318,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674554951,1.02532318,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674555252,1.239,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674555253,1.02532318,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674555553,1.02538269,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674555752,1.02538269,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674555953,1.02538269,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674556153,1.02538269,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674556351,1.02538269,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674556654,1.02538269,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674556848,1.02538269,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674557154,1.02538269,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674557450,1.239,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674557451,1.02538269,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674557653,1.02538269,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674557948,1.02538269,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674558148,1.02538269,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674558348,1.02538269,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674558649,1.02538269,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674558852,1.02538269,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674559052,1.02538269,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674559250,1.02538269,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674559447,1.02538269,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674559648,1.02538269,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674559852,1.02538269,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674560148,1.02538269,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674560353,1.02538269,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674560552,1.02538269,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674560749,1.02538269,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674560953,1.02538269,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674561253,1.02538269,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674561450,1.02538269,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674561753,1.02538269,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674561953,1.02538269,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674562153,1.02538269,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674562353,1.02538269,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674562550,1.02538269,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674562750,1.02538269,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674562953,1.02538269,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674563151,1.02538269,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674563455,1.02538269,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674563653,1.02538269,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674563852,1.02538269,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674564050,1.02538269,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674564253,1.02600897,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674564455,1.02600897,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674564654,1.02600897,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674564952,1.02600897,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674565256,1.02600897,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674565457,1.02600897,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674565753,1.02600897,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674565956,1.02600897,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674566154,1.02600897,907.49,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674566353,1.02600897,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674566556,1.02600897,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674566757,1.02600897,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674566953,1.02600897,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674567153,1.02600897,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674567454,1.02600897,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674567657,1.02600897,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674567857,1.02600897,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674568056,1.02600897,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674568253,1.02600897,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674568452,1.02600897,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674568653,1.02600897,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674568858,1.02600897,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674569059,1.02600897,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674569957,1.02600897,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674570160,1.02600897,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674570456,1.02600897,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674570660,1.02600897,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674570861,1.02600897,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674571058,1.02600897,907.49,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674571265,1.02600897,907.48,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674571562,1.02600897,907.47,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674571765,1.02600897,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674571962,1.02600897,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674572162,1.02600897,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674572361,1.02600897,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674572565,1.02600897,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674572761,1.02600897,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674572963,1.02600897,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674573166,1.02600897,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674573461,1.02600897,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674573766,1.02600897,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674573963,1.02600897,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674574166,1.02600897,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674574367,1.02600897,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674574566,1.02600897,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674574764,1.02600897,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674574967,1.02600897,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674575163,1.02600897,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674575364,1.02600897,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674575569,1.02600897,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674575769,1.02600897,907.49,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674575964,1.02600897,907.48,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674576464,1.02600897,907.47,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674576668,1.02600897,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674576964,1.02600897,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674577165,1.02600897,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674577368,1.02600897,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674577568,1.02600897,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674577769,1.02600897,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674578065,1.02600897,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674578265,1.02600897,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674578562,1.02600897,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674578766,1.02600897,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674578965,1.02600897,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674579165,1.02600897,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674579465,1.02600897,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674579665,1.02600897,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674579869,1.02600897,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674580066,1.02600897,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674580263,1.02600897,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674580464,1.02600897,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674580668,1.02600897,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674580965,1.02600897,907.49,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674581169,1.02600897,907.48,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674581369,1.02600897,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674581665,1.02600897,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674581965,1.02600897,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674582169,1.02600897,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674582566,1.02636975,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674583170,1.02636975,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674583369,1.02636975,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674583569,1.02636975,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674583768,1.02636975,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674583972,1.02636975,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674584266,1.02636975,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674584470,1.02636975,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674584668,1.02636975,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674584868,1.02636975,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674585067,1.02636975,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674585268,1.02636975,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674585471,1.02636975,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674585768,1.02636975,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674585973,1.02636975,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674586172,1.02636975,907.49,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674586373,1.02636975,907.48,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674586570,1.02636975,907.47,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674586769,1.02636975,907.46,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674586974,1.02636975,907.45,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674587274,1.02636975,907.44,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674587471,1.02636975,907.43,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674587671,1.02636975,907.42,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674587871,1.02636975,907.41,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674588171,1.02636975,907.4,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674588369,1.02636975,907.39,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674588571,1.02636975,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674588877,1.02636975,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674589172,1.02636975,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674589371,1.02636975,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674589575,1.02636975,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674589775,1.02636975,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674589972,1.02636975,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674590177,1.02636975,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674590378,1.02636975,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674590676,1.02636975,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674590873,1.02636975,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674591072,1.239,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674591073,1.02636975,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674591274,1.02636975,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674591475,1.02636975,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674591679,1.02636975,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674591878,1.02636975,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674592075,1.02636975,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674592273,1.02636975,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674592478,1.02636975,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674592773,1.02636975,907.49,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674592976,1.02636975,907.48,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674593276,1.02636975,907.47,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674593474,1.02636975,907.46,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674593680,1.02636975,907.45,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674593880,1.02636975,907.44,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674594079,1.02636975,907.43,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674594379,1.02636975,907.42,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674594576,1.239,907.69,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674594577,1.02636975,907.41,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674594777,1.02636975,907.4,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674594979,1.02636975,907.68,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674595177,1.02636975,907.67,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674595377,1.02636975,907.66,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674595581,1.02636975,907.65,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674595780,1.02636975,907.64,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674596076,1.02636975,907.63,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674596280,1.02636975,907.62,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674596475,1.02636975,907.61,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674596678,1.02636975,907.6,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674596878,1.02636975,907.59,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674597082,1.02636975,907.58,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674597377,1.02636975,907.57,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674597577,1.02636975,907.56,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674597776,1.02636975,907.55,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674597977,1.02636975,907.54,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674598177,1.02636975,907.53,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674598380,1.02636975,907.52,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674598581,1.02636975,907.51,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674598778,1.02636975,907.5,906.98,10.85576363]
["bitfinex-derivatives","BNBF0:USTF0",1757674599077,1.02636975,907.49,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674599381,1.02636975,907.48,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674599578,1.02636975,907.47,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674599880,1.02636975,907.46,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674600083,1.02636975,907.45,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674600281,1.02636975,907.44,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674600479,1.02636975,907.43,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674600679,1.02636975,907.42,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674600881,1.02636975,907.41,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674601081,1.02636975,907.4,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674601281,1.02636975,907.39,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674601481,1.02636975,907.38,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674601681,1.02636975,907.37,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674601884,1.02636975,907.68,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674602084,1.02636975,907.67,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674602282,1.02636975,907.66,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674602586,1.02636975,907.65,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674602784,1.02636975,907.64,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674602988,1.02636975,907.63,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674603284,1.02636975,907.62,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674603484,1.02636975,907.61,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674603687,1.02636975,907.6,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674603883,1.02636975,907.59,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674604187,1.02636975,907.58,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674604383,1.02636975,907.57,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674604587,1.02636975,907.56,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674604884,1.02636975,907.55,906.96,2.40582948]
["bitfinex-derivatives","BNBF0:USTF0",1757674605187,1.02636975,907.54,906.79,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674605388,1.02636975,907.53,906.79,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674605588,1.02636975,907.52,906.79,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674605783,1.02636975,907.89,906.81,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674605982,1.02636975,907.88,906.82,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674606184,1.02636975,907.87,906.82,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674606385,1.02636975,907.86,906.82,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674606584,0.99094141,907.78,906.96,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674606783,1.02636975,907.77,906.95,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674607083,0.99094141,907.8,906.96,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674607288,1.02689259,907.79,906.96,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674607589,0.99094141,907.77,906.97,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674607787,1.02689259,907.76,906.99,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674607986,1.02689259,907.75,906.99,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674608189,1.02689259,907.74,906.99,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674608390,1.02689259,907.73,906.98,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674608590,1.02689259,907.72,906.98,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674608791,1.02689259,907.71,906.98,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674608987,1.02689259,907.7,906.97,0.74126354]
["bitfinex-derivatives","BNBF0:USTF0",1757674609192,1.02689259,907.69,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674609488,1.02689259,907.68,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674609688,1.02689259,907.67,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674609887,1.02689259,907.66,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674610088,1.02689259,907.65,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674610390,1.02689259,907.64,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674610590,1.02689259,907.63,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674610791,1.02689259,907.62,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674610990,1.02689259,907.61,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674611188,1.02689259,907.6,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674611388,1.02689259,907.59,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674611593,1.02689259,907.58,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674611895,1.02689259,907.57,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674612095,1.02689259,907.56,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674612289,1.02689259,907.55,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674612493,1.02689259,907.54,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674612691,0.893,907.79,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674612692,1.02689259,907.53,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674612996,1.02689259,907.52,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674613293,1.02689259,907.78,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674613492,1.02689259,907.77,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674613695,1.02689259,907.76,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674613893,1.02689259,907.75,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674614093,1.02689259,907.74,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674614395,1.02689259,907.73,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674614693,1.02689259,907.72,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674614895,1.02689259,907.71,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674615092,1.02689259,907.7,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674615292,1.02689259,907.69,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674615491,1.02689259,907.68,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674615695,1.02689259,907.67,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674615893,1.02689259,907.66,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674616091,1.02689259,907.65,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674616292,1.02689259,907.64,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674616495,1.02689259,907.63,906.94,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674616697,1.02705896,907.62,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674616897,1.02705896,907.61,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674617097,1.02705896,907.6,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674617293,1.02705896,907.59,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674617494,1.02705896,907.78,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674617795,1.02705896,907.77,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674617995,1.02705896,907.76,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674618196,1.02705896,907.75,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674618395,1.02705896,907.74,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674618599,1.02705896,907.73,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674618798,1.02705896,907.72,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674619098,1.02705896,907.71,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674619297,1.02705896,907.7,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674619498,1.02705896,907.69,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674619698,1.02705896,907.68,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674619900,1.02705896,907.67,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674620101,0.893,907.79,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674620102,1.02705896,907.66,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674620300,1.02705896,907.65,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674620506,1.02705896,907.64,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674620704,1.02705896,907.63,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674620901,1.02705896,907.62,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674621199,1.02705896,907.78,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674621504,1.02705896,907.77,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674621705,1.02705896,907.76,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674621905,1.02705896,907.75,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674622105,1.02705896,907.74,906.95,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674622305,1.02705896,907.73,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674622600,1.02705896,907.72,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674622801,1.02705896,907.71,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674623000,1.02705896,907.7,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674623202,1.02705896,907.69,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674623402,1.02705896,907.68,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674623705,1.02705896,907.67,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674623902,1.02705896,907.66,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674624205,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674624403,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674624601,1.02705896,907.76,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674624801,1.02705896,907.75,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674625004,1.02705896,907.74,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674625205,1.02705896,907.73,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674625400,1.02705896,907.72,906.96,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674625704,1.02705896,907.71,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674625906,1.02705896,907.78,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674626104,1.02705896,907.77,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674626300,1.02705896,907.76,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674626505,1.02705896,907.75,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674626802,1.02705896,907.74,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674627000,1.02705896,907.73,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674627202,1.02705896,907.78,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674627400,1.02705896,907.77,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674627601,1.02705896,907.76,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674627807,1.02705896,907.75,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674628008,1.02705896,907.74,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674628210,1.02705896,907.73,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674628409,1.02705896,907.78,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674628702,1.02705896,907.77,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674628905,1.02705896,907.76,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674629104,1.02705896,907.75,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674629304,1.02705896,907.74,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674629508,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674629804,1.02705896,907.77,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674630008,1.02705896,907.76,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674630205,1.02705896,907.75,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674630409,1.02705896,907.74,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674630708,1.02705896,907.73,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674630904,1.02705896,907.73,906.92,2.76057668]
["bitfinex-derivatives","BNBF0:USTF0",1757674630905,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674631109,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674631307,1.02705896,907.76,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674631504,1.02705896,907.75,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674631707,1.02705896,907.74,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674631906,1.02705896,907.73,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674632106,1.02705896,907.78,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674632417,1.02705896,907.77,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674632714,1.02705896,907.76,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674632913,1.02705896,907.75,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674633116,1.02705896,907.74,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674633311,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674633616,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674633815,1.02705896,907.76,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674634018,1.02705896,907.75,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674634217,0.893,907.79,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674634218,1.02705896,907.74,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674634417,1.02705896,907.78,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674634614,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674634818,1.02705896,907.76,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674635114,0.893,907.79,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674635115,1.02705896,907.75,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674635419,1.02705896,907.74,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674635714,1.02705896,907.73,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674635918,1.02705896,907.78,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674636115,1.02705896,907.77,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674636414,1.02705896,907.76,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674636619,1.02705896,907.75,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674636818,1.02705896,907.74,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674637020,1.02705896,907.73,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674637319,1.02705896,907.78,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674637519,1.02705896,907.77,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674637820,1.02705896,907.76,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674638016,1.02705896,907.75,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674638320,1.02705896,907.74,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674638519,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674638720,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674638916,1.02705896,907.76,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674639120,1.02705896,907.75,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674639321,1.02705896,907.78,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674639614,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674639820,1.02705896,907.76,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674640018,1.02705896,907.75,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674640221,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674640422,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674640722,1.02705896,907.76,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674640920,1.02705896,907.78,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674641120,1.02705896,907.77,906.98,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674641324,1.02705896,907.76,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674641525,1.02705896,907.78,906.99,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674641725,1.02705896,907.78,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674642826,0.19169487,907.9,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674642827,1.02705896,907.89,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674643019,1.02705896,907.88,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674643222,1.02705896,907.87,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674643720,1.02705896,907.86,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674644026,1.02705896,907.86,906.92,2.76057668]
["bitfinex-derivatives","BNBF0:USTF0",1757674644027,1.02613293,907.85,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674644526,1.02615091,907.84,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674644721,1.02615091,907.83,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674645022,1.02615091,907.82,906.97,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674645225,1.02615091,908.08,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674645421,1.02618337,908.07,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674645620,1.02618337,908.06,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674645821,1.02618337,908.05,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674646022,1.02618337,908.04,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674646221,1.02618337,908.03,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674646427,1.02618337,908.02,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674646624,1.02618337,908.01,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674646822,1.02618337,908.0,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647122,1.02618337,907.99,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647326,1.096,908.07,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647327,1.02618337,907.98,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647524,1.02618337,907.97,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647723,1.02618337,907.96,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647926,1.096,908.07,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674647927,1.02618337,907.95,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674648124,1.02618337,907.94,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674648425,1.02618337,907.93,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674648728,1.02618337,907.92,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674648927,1.02618337,907.91,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674649123,0.19170385,907.84,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674650229,0.19170385,907.84,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674650430,1.21788722,907.84,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674650630,0.19170385,907.84,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674651129,1.02618337,907.83,907.0,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674651329,1.02618337,907.83,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674653128,1.02618337,907.82,907.01,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674653325,1.02618337,907.83,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674653524,1.02618337,907.82,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674653825,1.02618337,907.83,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674654025,1.02618337,907.82,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674654224,0.19170385,907.84,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674654225,1.02618337,907.83,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674654429,1.02618337,907.82,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674654625,1.02618337,907.83,907.02,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674654931,1.02618337,907.82,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674655131,1.02618337,907.81,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674655329,1.02618337,907.8,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674655625,1.02618337,907.79,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674655829,1.02618337,907.78,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674656029,1.02618337,907.77,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674656329,0.19170385,907.84,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674656330,1.02618337,907.83,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674656523,1.02618337,907.82,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674656728,1.02618337,907.81,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674657025,1.02618337,907.8,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674657226,1.02618337,907.79,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674657425,1.02618337,907.78,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674657628,0.19170385,907.84,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674657629,1.02618337,907.77,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674657829,1.02618337,907.83,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674658026,1.02618337,907.82,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674658227,1.02618337,907.81,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674658426,1.02618337,907.8,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674658626,1.02618337,907.79,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674658826,1.02618337,907.78,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674659031,1.02618337,907.77,907.05,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674659232,1.02618337,907.83,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674659431,1.02618337,907.82,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674659632,1.02618337,907.81,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674659830,1.02618337,907.8,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674660130,1.02618337,907.79,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674660328,1.02618337,907.78,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674660628,1.02618337,907.77,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674660827,1.02618337,907.76,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674661029,1.02618337,907.83,907.06,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674661228,1.02618337,907.82,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674661428,1.02618337,907.81,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674661627,1.02618337,907.8,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674661831,0.19170385,907.84,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674661832,1.02618337,907.79,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674662029,0.19170385,907.84,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674662030,1.02618337,907.78,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674662233,1.02618337,907.77,907.07,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674662433,1.02618337,907.76,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674662631,1.02618337,907.75,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674662835,1.02618337,907.74,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674663132,1.02618337,907.73,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674663434,1.02618337,907.72,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674663635,1.02618337,907.71,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674663832,1.02618337,907.83,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674664036,0.19170385,907.84,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674664037,1.02618337,907.82,907.08,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674664235,1.02618337,907.81,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674664436,1.02618337,907.8,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674664634,1.02618337,907.79,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674664834,1.02618337,907.78,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674665038,0.19170385,907.84,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674665039,1.02618337,907.77,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674665236,1.02618337,907.76,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674665435,1.02618337,907.75,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674665634,1.02618337,907.74,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674665937,1.02618337,907.73,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674666135,1.02618337,907.72,907.09,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674666346,1.02618337,907.71,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674666638,1.02618337,907.7,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674666835,1.02618337,907.83,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674667039,1.02618337,907.82,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674667238,1.02618337,907.81,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674667439,1.02618337,907.8,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674667735,1.02618337,907.79,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674667935,1.02618337,907.78,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674668139,1.02618337,907.77,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674668335,0.19170385,907.84,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674668336,1.02618337,907.76,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674668539,1.02618337,907.75,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674668740,1.02618337,907.74,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674668940,0.19170385,907.84,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674669138,1.02836023,907.83,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674669339,1.02836023,907.82,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674669641,1.02836023,907.81,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674669841,1.02836023,907.8,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674670040,1.02836023,907.79,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674670241,1.02836023,907.78,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674670442,1.02836023,907.77,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674670641,1.02836023,907.76,907.1,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674670839,1.02836023,907.75,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674671042,1.02836023,907.74,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674671346,1.02836023,907.73,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674671541,0.19170385,907.84,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674671542,1.02836023,907.72,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674671841,1.02836023,907.71,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674672146,1.02836023,907.7,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674672342,1.02836023,907.69,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674672540,1.02836023,907.68,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674672746,1.02836023,907.83,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674673041,1.02836023,907.82,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674673240,1.02836023,907.81,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674673442,1.02836023,907.8,907.11,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674673644,1.02836023,907.79,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674673841,1.02836023,907.78,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674674045,1.02836023,907.77,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674674244,1.02836023,907.76,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674674543,0.19170385,907.84,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674674544,1.02836023,907.75,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674674844,1.02836023,907.74,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674675048,1.02836023,907.73,907.12,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674675248,1.02836023,907.72,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674675447,1.02836023,907.71,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674675748,1.02836023,907.7,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674675948,1.02836023,907.69,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674676248,1.02836023,907.68,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674676447,0.19170385,907.84,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674676448,1.02836023,907.67,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674676749,1.02836023,907.66,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674676945,1.02836023,907.65,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674677144,1.02836023,907.83,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674677349,1.02836023,907.82,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674677548,1.02836023,907.81,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674677748,1.02836023,907.8,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674677946,1.02836023,907.79,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674678146,1.02836023,907.78,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674678351,1.02836023,907.77,907.13,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674678650,1.02836023,907.76,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674678847,1.02836023,907.75,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674679150,1.02836023,907.74,907.14,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674679348,1.02836023,907.73,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674679548,1.02836023,907.72,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674679753,1.02836023,907.71,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674679952,1.02836023,907.7,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674680152,1.97036023,907.69,907.15,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674680354,1.02836023,907.68,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674680553,1.02836023,907.67,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674680753,1.02836023,907.66,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674681049,1.02836023,907.65,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674681350,1.02836023,907.64,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674681550,1.02836023,907.63,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674681755,1.02836023,907.62,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674681955,1.02836023,907.61,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674682156,1.02836023,907.6,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674682452,1.02836023,907.59,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674682656,1.02836023,907.68,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674682955,1.02836023,907.67,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674683157,1.02836023,907.66,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674683355,1.02836023,907.65,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674683551,1.02964647,907.64,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674683755,1.02964647,907.63,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674683956,1.02964647,907.62,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674684155,1.02964647,907.61,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674684358,1.02964647,907.6,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674684551,1.02964647,907.59,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674684852,1.02964647,907.68,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674685151,1.02964647,907.67,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674685357,1.02964647,907.66,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674685553,1.02964647,907.65,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674685857,1.02964647,907.64,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674686058,1.02964647,907.63,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674686258,1.02964647,907.62,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674686556,1.02964647,907.61,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674686757,1.02964647,907.6,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674687058,1.02964647,907.59,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674687258,1.02964647,907.58,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674687455,1.02964647,907.68,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674687754,1.02964647,907.67,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674688059,1.02964647,907.66,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674688361,1.02964647,907.65,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674688660,1.02964647,907.64,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674688855,1.02964647,907.63,907.17,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674689057,1.02964647,907.62,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674689260,1.02964647,907.61,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674689560,1.02964647,907.6,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674689760,1.02964647,907.59,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674689960,1.02964647,907.58,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674690159,1.02964647,907.57,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674690359,1.02964647,907.68,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674690557,1.02964647,907.67,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674690761,1.02964647,907.66,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674690961,1.02964647,907.65,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674691260,1.02964647,907.64,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674691462,1.02964647,907.63,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674691665,1.02964647,907.62,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674691863,1.02964647,907.61,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674692057,1.02964647,907.6,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674692358,1.02964647,907.59,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674692557,1.02964647,907.58,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674692762,1.02964647,907.57,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674692963,1.02964647,907.83,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674693262,1.02964647,907.82,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674693462,1.02964647,907.81,907.18,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674693663,1.02964647,907.8,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674693859,1.02964647,907.79,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674694058,1.02964647,907.78,907.16,0.74292007]
["bitfinex-derivatives","BNBF0:USTF0",1757674694358,1.02964647,907.77,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674694562,1.02964647,907.76,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674694863,1.03058252,907.75,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674695058,1.03058252,907.74,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674695261,1.03058252,907.73,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674695461,1.03058252,907.72,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674695657,1.03058252,907.71,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674695962,1.03058252,907.7,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674696163,1.03058252,907.69,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674696363,1.03058252,907.68,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674696560,1.03058252,907.67,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674696865,1.03058252,907.66,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674697064,1.03058252,907.65,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674697364,1.096,907.75,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674697365,1.03058252,907.64,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674697562,1.03058252,907.63,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674697862,1.03058252,907.62,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674698064,1.03058252,907.61,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674698263,1.03058252,907.6,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674698465,1.03058252,907.59,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674698765,1.03058252,907.58,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674698963,1.03058252,907.74,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674699163,1.03058252,907.73,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674699364,1.03058252,907.72,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674699562,1.03058252,907.71,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674699866,1.03058252,907.7,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674700067,1.03058252,907.69,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674700265,1.03058252,907.68,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674700469,1.03058252,907.67,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674700668,1.03058252,907.66,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674700866,1.03058252,907.65,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674701169,1.03058252,907.64,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674701370,1.03058252,907.63,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674701564,1.03058252,907.62,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674701768,1.03058252,907.61,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674701968,1.03058252,907.6,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674702168,1.03058252,907.59,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674702366,1.03058252,907.58,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674702568,1.03058252,907.57,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674702766,1.03058252,907.74,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674702966,1.03058252,907.73,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674703166,1.03058252,907.72,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674703367,1.03058252,907.71,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674703570,1.03058252,907.7,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674703866,1.096,907.75,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674703867,1.03058252,907.69,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674704070,1.03058252,907.68,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674704270,1.096,907.75,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674704271,1.03058252,907.67,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674704566,1.096,907.75,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674704873,1.03117034,907.74,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674705273,1.096,907.75,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674705772,1.03116166,907.74,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674706074,1.03116166,907.73,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674706272,1.03116166,907.72,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674706473,1.03116166,907.71,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674706678,1.03116166,907.7,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674706978,1.03116166,907.69,907.14,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674707176,1.03116166,907.68,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674707475,1.03116166,907.67,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674707679,1.03116166,907.66,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674707878,1.03116166,907.65,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674708079,1.03116166,907.64,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674708377,1.03116166,907.63,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674708578,1.03116166,907.62,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674708779,1.03116166,907.61,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674709078,2.12616166,907.6,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674709278,1.03116166,907.59,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674709579,1.03116166,907.58,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674709777,1.03116166,907.57,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674710074,1.03116166,907.56,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674710275,1.095,907.6,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674710276,1.03116166,907.55,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674710575,1.03116166,907.54,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674710775,1.03116166,907.59,907.13,2.84754765]
["bitfinex-derivatives","BNBF0:USTF0",1757674711076,1.03116166,907.58,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674711379,1.03116166,907.57,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674711676,1.03116166,907.56,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674711880,1.03116166,907.55,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674712075,1.03116166,907.55,906.92,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757674712076,1.03116166,907.54,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674712376,1.03116166,907.59,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674712579,1.03116166,907.58,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674712775,1.03116166,907.57,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674713079,1.03116166,907.56,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674713276,1.03116166,907.55,907.13,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674713479,1.03116166,907.54,907.12,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674713681,1.03116166,907.53,907.15,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674713980,1.03116166,907.52,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674714276,1.03116166,907.51,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674714576,1.03116166,907.5,907.17,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674714780,1.03116166,907.49,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674715076,1.03116166,907.59,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674715376,1.03116166,907.58,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674715580,1.03116166,907.57,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674715781,1.03116166,907.56,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674715979,1.03116166,907.55,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674716181,1.03116166,907.54,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674716377,1.03116166,907.53,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674716678,1.03116166,907.52,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674716881,1.03116166,907.51,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674717080,1.03116166,907.5,907.17,3.62403008]
["bitfinex-derivatives","BNBF0:USTF0",1757674717282,1.03116166,907.49,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674717579,1.03116166,907.48,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674717777,1.03116166,907.59,907.18,0.74327452]
["bitfinex-derivatives","BNBF0:USTF0",1757674717979,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674718182,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674718382,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674718677,1.03116166,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674718882,1.03116166,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674719083,1.03116166,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674719282,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674719484,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674719681,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674719880,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674720080,1.03116166,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674720385,1.03116166,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674720681,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674720682,1.03116166,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674720883,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674721087,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674721283,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674721484,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674721784,1.03116166,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674721984,1.03116166,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674722189,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674722190,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674722391,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674722586,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674722787,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674723089,1.03116166,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674723286,1.03116166,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674723487,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674723688,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674723891,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674724091,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674724289,1.03116166,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674724487,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674724690,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674724892,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674725188,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674725388,1.03116166,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674725593,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674725893,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674726090,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674726395,1.03116166,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674726593,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674726793,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674726794,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674726991,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674727194,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674727396,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674727796,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674727994,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674728193,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674728497,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674728791,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674728996,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674729292,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674729490,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674729692,1.03116166,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674729892,1.03116166,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674730094,1.03116166,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674730291,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674730496,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674730696,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674730896,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674731093,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674731396,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674731593,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674731793,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674731992,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674732196,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674732393,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674732596,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674732895,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674733096,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674733297,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674733497,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674733697,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674733894,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674734097,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674734295,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674734596,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674734799,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674734800,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674734996,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674735200,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674735401,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674735600,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674735796,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674736101,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674736397,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674736595,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674736801,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674736998,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674737198,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674737401,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674737596,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674737800,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674737998,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674738298,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674738597,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674738801,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674738996,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674739200,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674739400,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674739600,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674739797,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674739798,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674740000,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674740297,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674740601,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674740897,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674741098,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674741099,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674741299,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674741496,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674741695,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674741901,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674742098,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674742300,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674742603,1.03132317,907.51,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674742799,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674743002,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674743200,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674743405,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674743700,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674743905,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674744102,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674744302,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674744502,1.03132317,907.51,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674744706,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674744907,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674745102,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674745103,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674745407,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674745606,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674745803,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746002,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746003,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746207,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746403,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746404,1.03132317,907.51,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746604,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674746802,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674747005,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674747306,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674747607,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674747808,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674748008,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674748208,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674748209,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674748410,1.03132317,907.51,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674748606,1.03132317,907.5,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674748809,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674749105,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674749410,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674749609,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674749906,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674750109,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674750310,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674750509,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674750710,1.03132317,907.51,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674751005,1.03132317,907.5,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674751209,1.03132317,907.49,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674751411,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674751609,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674751910,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674752108,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674752306,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674752506,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674753107,1.095,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674758514,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674758710,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674758915,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674759113,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674759313,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674759515,1.03132317,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674759716,1.03132317,907.53,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674759916,1.03132317,907.52,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674760216,1.03132317,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674760415,1.03132317,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674760617,1.03132317,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674760817,1.03132317,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674761015,1.03132317,907.55,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674761317,1.02978424,907.54,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674761517,1.02978424,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674761718,1.02978424,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674761917,1.02978424,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674762114,1.02978424,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674762317,1.02978424,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674762618,1.02978424,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674762817,1.02978424,907.57,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674763018,1.02978424,907.56,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674763215,1.02978424,907.83,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674763421,1.02978424,907.82,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674763719,1.02978424,907.81,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674763913,1.02978424,907.8,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674764115,1.02978424,907.79,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674764316,1.02978424,907.78,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674764519,1.02978424,907.77,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674764720,1.02978424,907.76,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674765015,1.02978424,907.75,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674765316,1.02978424,907.74,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674765516,1.02978424,907.73,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674765814,1.02978424,907.72,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674766019,0.19170385,907.84,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674766517,1.02905919,907.83,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674766819,1.02905919,907.82,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674767118,1.076,907.83,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674768216,0.99094141,907.79,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674768420,2.06694141,907.83,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674768922,1.0291972,907.82,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674769121,1.0291972,907.81,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674769320,2.06694141,907.83,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674769321,1.0291972,907.8,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674769619,1.0291972,907.79,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674769817,1.0291972,907.78,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674770022,1.0291972,907.77,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674770221,1.0291972,907.76,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674770419,1.0291972,907.75,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674770721,1.0291972,907.74,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674770918,1.0291972,907.73,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674771220,1.0291972,907.72,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674771419,1.0291972,907.71,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674771622,1.0291972,907.7,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674771919,1.0291972,907.69,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674772118,1.0291972,907.68,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674772317,1.0291972,907.67,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674772519,1.0291972,907.66,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674772822,1.0291972,907.65,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674773022,1.0291972,907.64,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674773222,1.0291972,907.63,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674773422,1.0291972,907.62,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674773619,1.0291972,907.61,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674773819,1.0291972,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674774019,1.0291972,907.59,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674774217,1.0291972,907.58,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674774422,1.0291972,907.82,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674774619,1.0291972,907.81,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674774824,1.0291972,907.8,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674775123,1.0291972,907.79,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674775320,1.0291972,907.78,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674775523,1.0291972,907.77,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674775719,1.0291972,907.76,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674775923,1.0291972,907.75,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674776123,1.0291972,907.74,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674776324,1.0291972,907.73,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674776622,1.0291972,907.72,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674776923,1.0291972,907.71,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674777219,1.0291972,907.7,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674777419,1.0291972,907.69,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674777621,1.0291972,907.68,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674777820,1.0291972,907.67,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674778020,1.0291972,907.66,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674778221,1.0291972,907.65,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674778421,1.0291972,907.64,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674778621,1.0291972,907.63,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674778822,1.0291972,907.62,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674779024,1.0291972,907.61,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674779220,1.0291972,907.6,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674779423,1.0291972,907.82,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674779626,1.0291972,907.81,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674779923,1.0291972,907.8,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674780122,1.0291972,907.79,907.17,2.88075556]
["bitfinex-derivatives","BNBF0:USTF0",1757674780326,1.0291972,907.78,906.81,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674780526,1.0291972,907.77,906.73,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674780723,1.0291972,907.76,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674780921,1.0291972,907.75,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674781125,1.0291972,907.74,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674781321,1.0291972,907.73,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674781527,1.0291972,907.72,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674781723,1.0291972,907.71,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674781926,1.0291972,907.7,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674782126,1.0291972,907.69,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674782324,1.0291972,907.68,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674782626,1.0291972,907.67,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674782823,1.0291972,907.66,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674783028,1.0291972,907.65,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674783224,1.0291972,907.64,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674783423,1.0291972,907.63,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674783622,1.0291972,907.62,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674783825,1.0291972,907.61,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674784023,1.0291972,907.6,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674784323,1.0291972,907.59,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674784526,1.0291972,907.58,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674784724,1.0291972,907.57,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674785023,1.0291972,907.56,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674785324,1.0291972,907.55,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674785523,1.0291972,907.54,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674785726,1.0291972,907.82,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674785924,1.0291972,907.81,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674786124,1.0291972,907.8,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674786326,1.0291972,907.8,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674786327,1.0291972,907.79,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674786524,1.0291972,907.78,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674786722,1.0291972,907.77,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674786924,1.0291972,907.76,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674787125,1.0291972,907.75,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674787330,1.0291972,907.74,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674787529,1.0291972,907.73,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674787829,1.0291972,907.72,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674788129,1.0291972,907.71,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674788431,1.0291972,907.7,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674788728,1.0291972,907.69,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674789029,1.0291972,907.68,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674789229,1.0291972,907.67,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674789428,1.0291972,907.67,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674789429,1.0291972,907.66,906.76,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674789630,1.0291972,907.65,906.76,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674789831,1.0291972,907.64,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674790126,1.0291972,907.63,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674790428,1.0291972,907.62,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674790630,1.0291972,907.61,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674790827,1.0291972,907.6,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674791130,1.0291972,907.59,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674791330,1.0291972,907.58,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674791527,1.0291972,907.57,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674791829,1.0291972,907.56,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674792029,1.0291972,907.55,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674792328,1.0291972,907.82,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674792531,1.0291972,907.81,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674792729,1.0291972,907.8,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674792929,1.0291972,907.79,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674793130,1.0291972,907.78,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674793327,2.06694141,907.83,906.69,0.93508849]
["bitfinex-derivatives","BNBF0:USTF0",1757674793328,1.0291972,907.77,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674793532,1.0291972,907.76,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674793830,1.0291972,907.75,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674794027,1.0291972,907.74,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674794331,1.0291972,907.73,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674794532,1.0291972,907.72,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674794728,1.0291972,907.71,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674794934,1.0291972,907.7,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674795228,1.0291972,907.69,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674795431,1.0291972,907.68,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674795632,1.0291972,907.67,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674795826,1.0291972,907.66,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674796027,1.0291972,907.65,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674796231,1.0291972,907.64,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674796432,1.0291972,907.63,906.69,0.19170385]
["bitfinex-derivatives","BNBF0:USTF0",1757674796630,1.0291972,907.62,906.62,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674796833,1.0291972,907.61,906.62,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674797129,1.0291972,907.6,906.62,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674797329,1.0291972,907.59,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674797533,1.0291972,907.58,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674797830,1.0291972,907.57,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674798033,1.0291972,907.56,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674798233,1.0291972,907.55,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674798529,1.0291972,907.54,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674798829,1.0291972,907.53,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674799033,1.0291972,907.52,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674799231,1.0291972,907.51,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674799430,1.0291972,907.5,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674799629,1.0291972,907.49,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674799829,1.0291972,907.48,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674800035,1.0291972,907.47,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674800235,1.0291972,907.46,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674800433,1.0291972,907.66,906.65,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674800632,1.0291972,907.65,906.65,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674800837,1.0291972,907.64,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674801037,1.0291972,907.63,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674801233,1.0291972,907.62,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674801540,1.0291972,907.61,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674801836,1.0291972,907.6,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674802036,1.0291972,907.59,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674802233,1.0291972,907.58,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674802437,1.0291972,907.57,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674802637,0.99094141,907.81,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674802638,1.0291972,907.56,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674802840,1.0291972,907.55,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674803040,1.0291972,907.54,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674803241,1.0291972,907.53,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674803439,1.0291972,907.52,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674803636,1.0291972,907.51,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674803836,1.0291972,907.5,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674804038,2.02013861,907.8,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674804342,2.02013861,907.79,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674804643,1.0291972,907.78,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674804842,1.0291972,907.77,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674805042,1.0291972,907.76,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674805339,1.0291972,907.75,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674805637,0.99094141,907.62,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674805842,1.0291972,907.61,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674806141,1.0291972,907.6,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674806341,1.0291972,907.59,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674806537,1.0291972,907.58,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674806741,1.0291972,907.57,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674806942,1.0291972,907.56,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674807238,1.0291972,907.55,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674807437,1.0291972,907.54,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674807739,1.0291972,907.53,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674808042,1.0291972,907.52,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674808243,1.0291972,907.51,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674808444,1.0291972,907.5,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674808643,1.0291972,907.49,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674808943,1.0291972,907.48,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674809241,1.0291972,907.47,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674809439,1.0291972,907.46,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674809641,1.0291972,907.45,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674809941,1.0291972,907.44,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674810140,1.0291972,907.43,906.49,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674810339,1.0291972,907.43,906.48,0.1917852]
["bitfinex-derivatives","BNBF0:USTF0",1757674810340,1.0291972,907.63,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674810539,1.0291972,907.62,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674810744,1.0291972,907.61,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674811039,1.0291972,907.6,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674811245,1.0291972,907.59,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674811445,1.0291972,907.58,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674811645,1.0291972,907.57,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674811843,1.0291972,907.56,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674812043,1.0291972,907.55,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674812241,1.0291972,907.54,906.49,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674812445,1.0291972,907.53,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674812645,1.0291972,907.52,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674812842,1.0291972,907.51,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674813047,1.0281724,907.5,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674813347,1.0281724,907.49,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674813642,1.0281724,907.48,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674813845,1.0281724,907.47,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674814046,1.0281724,907.46,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674814242,1.0281724,907.45,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674814442,1.0281724,907.44,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674814645,1.0281724,907.43,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674814845,1.0281724,907.42,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674815041,1.0281724,907.63,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674815246,1.0281724,907.62,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674815444,0.99094141,907.56,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674815643,1.0281724,907.55,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674815844,1.0281724,907.54,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674816049,1.0281724,907.53,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674816242,1.0281724,907.52,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674816448,1.0281724,907.51,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674816748,1.0281724,907.5,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674816945,1.0281724,907.49,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674817144,1.0281724,907.48,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674817346,1.0281724,907.47,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674817545,1.0281724,907.46,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674817748,1.0281724,907.45,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674817944,1.0281724,907.44,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674818144,1.0281724,907.43,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674818348,1.0281724,907.42,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674818547,1.0281724,907.41,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674818746,1.0281724,907.4,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674818951,1.0281724,907.39,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674819152,1.0281724,907.38,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674819457,1.0281724,907.37,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674819754,1.0281724,907.36,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674820050,1.0281724,907.53,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674820353,1.0281724,907.52,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674820553,1.0281724,907.51,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674820750,1.0281724,907.5,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674820949,1.0281724,907.49,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674821250,1.0281724,907.48,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674821455,1.0281724,907.47,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674821652,1.0281724,907.46,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674821952,1.0281724,907.45,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674822152,1.0281724,907.44,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674822352,1.0281724,907.43,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674822552,1.0281724,907.42,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674822754,1.0281724,907.41,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674823055,1.0281724,907.4,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674823258,1.0281724,907.39,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674823457,1.0281724,907.48,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674823756,1.0281724,907.47,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674823952,1.0281724,907.46,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674824153,1.0281724,907.45,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674824455,1.0281724,907.44,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674824656,1.228,907.49,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674824657,1.0281724,907.43,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674824856,1.0281724,907.42,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674825056,1.0281724,907.48,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674825353,1.0281724,907.47,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674825552,1.0281724,907.46,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674825752,1.0281724,907.45,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674826062,1.0281724,907.44,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674826252,1.0281724,907.48,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674826457,1.0281724,907.47,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674826657,1.0281724,907.46,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674826857,1.0281724,907.45,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674827154,1.0281724,907.48,906.5,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674827357,1.0281724,907.47,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674827558,1.0281724,907.46,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674827758,1.0281724,907.45,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674827958,1.0281724,907.48,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674828258,1.0281724,907.47,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674828554,1.0281724,907.46,906.51,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674828755,1.0281724,907.45,906.52,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674828955,1.0281724,907.44,906.52,3.1817502]
["bitfinex-derivatives","BNBF0:USTF0",1757674829167,1.0281724,907.43,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674829359,1.0281724,907.42,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674829659,1.0281724,907.42,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674829660,1.0281724,907.41,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674829960,1.0281724,907.4,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674830160,1.228,907.49,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674830161,1.0281724,907.39,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674830358,1.0281724,907.48,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674830659,1.0281724,907.47,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674830955,1.0281724,907.46,906.59,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674831158,1.0281724,907.45,906.59,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674831458,1.0281724,907.44,906.59,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674831659,1.0281724,907.43,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674831859,1.0281724,907.42,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674832059,1.0281724,907.41,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674832256,1.0281724,907.4,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674832457,1.0281724,907.39,906.58,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674832663,1.0281724,907.38,906.57,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674832957,1.0281724,907.48,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674833158,1.0281724,907.47,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674833362,1.228,907.49,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674833363,1.0281724,907.46,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674833657,1.0281724,907.45,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674833862,1.0281724,907.44,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674834161,1.0281724,907.43,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674834361,1.0281724,907.42,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674834559,1.0281724,907.41,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674834761,1.228,907.49,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674834762,1.0281724,907.4,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674834962,1.0281724,907.39,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674835261,1.228,907.49,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674835262,1.0281724,907.38,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674835461,1.0281724,907.37,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674835761,1.0281724,907.48,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674835956,1.0281724,907.47,906.56,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674836160,1.0281724,907.46,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674836358,1.0281724,907.45,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674836558,1.0281724,907.44,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674836861,1.0281724,907.43,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674837161,1.0281724,907.42,906.55,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674837360,1.0281724,907.41,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674837561,1.0281724,907.4,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674837764,1.0281724,907.39,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674837962,1.0281724,907.38,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674838163,1.0281724,907.37,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674838362,1.0281724,907.36,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674838559,1.0281724,907.48,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674838761,1.0281724,907.47,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674839058,1.0281724,907.46,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674839261,1.228,907.49,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674839262,1.0281724,907.45,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674839460,1.0281724,907.44,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674839660,1.0281724,907.43,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674839859,1.0281724,907.42,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674840059,1.0281724,907.41,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674840360,1.0281724,907.4,906.54,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674840563,1.228,907.49,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674840564,1.0281724,907.39,906.52,3.1817502]
["bitfinex-derivatives","BNBF0:USTF0",1757674840759,1.0281724,907.38,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674840965,1.0281724,907.48,906.52,3.1817502]
["bitfinex-derivatives","BNBF0:USTF0",1757674841258,1.0281724,907.47,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674841463,1.0281724,907.46,906.53,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674841660,1.0281724,907.45,906.61,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674841863,1.228,907.49,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674841864,1.0281724,907.44,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674842060,1.0281724,907.43,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674842265,1.0281724,907.42,906.59,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674842564,1.0281724,907.41,906.59,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674842763,1.0281724,907.41,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674842764,1.0281724,907.48,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674842964,1.0281724,907.47,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674843163,1.0281724,907.46,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674843363,1.0281724,907.45,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674843559,1.0281724,907.44,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674843764,1.0281724,907.43,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674844064,1.0281724,907.42,906.6,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674844364,1.228,907.49,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674844365,1.0281724,907.41,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674844559,1.0281724,907.4,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674844860,1.0281724,907.39,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674845063,1.0281724,907.38,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674845261,1.0281724,907.37,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674845461,1.0281724,907.36,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674845664,1.0281724,907.35,906.64,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674845861,1.0281724,907.34,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674846060,1.0281724,907.48,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674846261,1.0281724,907.47,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674846462,1.0281724,907.47,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674846463,1.0281724,907.46,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674846759,1.0281724,907.45,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674846963,1.0281724,907.44,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674847162,1.0281724,907.43,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674847363,1.0281724,907.42,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674847565,1.0281724,907.41,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674847765,1.0281724,907.4,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674847965,1.0281724,907.39,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674848166,1.0281724,907.38,906.66,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674848466,1.0281724,907.37,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674848667,1.0281724,907.36,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674848964,1.0281724,907.35,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674849168,1.0281724,907.34,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674849370,1.0281724,907.33,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674849565,1.0281724,907.32,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674849768,1.0281724,907.31,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674850062,1.0281724,907.48,906.67,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674850268,1.0281724,907.48,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674850269,1.0281724,907.47,906.68,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674850469,1.0281724,907.46,906.68,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674850662,1.228,907.49,906.68,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674850663,1.0281724,907.45,906.68,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674850865,1.0281724,907.44,906.68,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674851067,1.0281724,907.43,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674851268,1.0281724,907.42,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674851470,1.0281724,907.41,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674851666,1.0281724,907.4,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674851870,1.228,907.49,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674851871,1.0281724,907.39,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674852071,1.0281724,907.38,906.68,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674852271,1.0281724,907.37,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674852571,1.0281724,907.36,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674852768,1.0281724,907.35,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674852972,1.0281724,907.34,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674853171,1.0281724,907.33,906.69,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674853370,1.0281724,907.32,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674853568,1.0281724,907.31,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674853768,1.0281724,907.3,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674854073,1.0281724,907.29,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674854366,1.0281724,907.28,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674854571,1.0281724,907.27,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674854866,1.0281724,907.26,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674855071,1.0281724,907.48,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674855368,1.0281724,907.47,906.7,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674855573,1.0281724,907.46,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674855868,1.0281724,907.45,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674856072,1.0281724,907.44,906.71,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674856272,1.228,907.49,906.52,3.426443]
["bitfinex-derivatives","BNBF0:USTF0",1757674856273,1.0281724,907.43,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674856474,1.0281724,907.42,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674856770,1.0281724,907.41,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674857070,1.0281724,907.4,906.72,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674857370,1.0281724,907.39,906.73,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674857574,1.0281724,907.38,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674857774,1.0281724,907.37,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674858069,1.0281724,907.36,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674858270,1.0281724,907.35,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674858573,1.0281724,907.34,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674858773,1.0281724,907.33,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674858970,1.0281724,907.32,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674859174,1.0281724,907.31,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674859374,1.0281724,907.3,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674859676,1.0281724,907.29,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674859871,1.0281724,907.28,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674860074,1.0281724,907.27,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674860272,1.0281724,907.26,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674860471,1.0281724,907.25,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674860676,1.0281724,907.24,906.73,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674860872,1.0281724,907.23,906.73,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674861178,1.0281724,907.22,906.73,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674861376,1.0281724,907.23,906.73,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674861577,1.0281724,907.22,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674861778,1.0281724,907.21,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674861979,1.0281724,907.23,906.74,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674862174,1.0281724,907.22,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674862378,1.0281724,907.21,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674862579,1.0281724,907.23,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674862773,1.0281724,907.22,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674862977,1.0281724,907.21,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674863178,1.0281724,907.23,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674863377,1.235,907.24,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674863378,1.0281724,907.22,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674863577,1.0281724,907.21,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674863775,1.0281724,907.23,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674863979,1.0281724,907.22,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674864276,1.0281724,907.21,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674864478,1.0281724,907.23,906.75,0.74338464]
["bitfinex-derivatives","BNBF0:USTF0",1757674864680,1.0281724,907.22,906.57,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757674864882,1.0281724,907.21,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674865079,1.235,907.24,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674865080,1.0281724,907.23,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674865281,1.0281724,907.22,906.72,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674865580,1.0281724,907.23,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674868378,1.0281724,907.23,906.7,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674868682,1.235,907.24,906.71,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674875286,1.235,907.24,906.72,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674878286,1.0281724,907.23,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674878483,1.0281724,907.22,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674878687,1.0281724,907.21,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674878883,1.0281724,907.23,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674879084,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674879288,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674879482,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674879686,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674879884,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674880087,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674880289,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674880485,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674880689,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674880988,1.0281724,907.21,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674881190,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674881390,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674881589,1.0281724,907.23,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674881788,1.0281724,907.22,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674882089,1.0281724,907.23,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674882288,1.0281724,907.22,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674882489,1.0281724,907.23,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674882690,1.0281724,907.22,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674882889,1.0281724,907.23,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674883089,1.0281724,907.22,906.73,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674883391,1.235,907.24,906.55,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757674883392,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674883687,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674883891,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674884188,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674884489,1.0281724,907.21,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674884689,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674884890,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674885086,1.0281724,907.21,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674885292,1.0281724,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674885491,1.0281724,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674885690,1.0281724,907.21,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674885892,1.0281724,907.23,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674886087,1.0281724,907.23,906.58,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674887588,1.235,907.24,906.59,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674890293,1.235,907.24,906.6,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674890894,1.235,907.24,906.84,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674891096,1.235,907.24,906.87,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674891296,1.235,907.24,906.92,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674891497,1.235,907.24,906.9,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674891696,1.235,907.24,906.92,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674892298,1.235,907.24,906.89,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674892597,1.235,907.24,906.88,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674893297,1.235,907.24,906.86,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674893592,1.235,907.24,906.87,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674894394,1.235,907.24,906.85,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674895500,1.235,907.24,906.84,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674896301,1.235,907.24,906.83,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674897401,1.235,907.24,906.82,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674899402,1.235,907.24,906.83,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674899998,1.235,907.24,906.84,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674900399,1.235,907.24,906.83,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674900700,1.235,907.24,906.84,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674900898,1.235,907.24,906.85,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674901099,1.235,907.24,906.87,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674901304,1.235,907.24,906.86,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674901700,1.235,907.24,906.88,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674902102,1.235,907.24,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674902103,1.235,907.24,906.89,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674902904,1.235,907.24,906.68,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674903107,1.235,907.24,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674903307,1.235,907.24,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674903308,1.235,907.24,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674903506,1.235,907.24,906.78,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674903707,1.235,907.24,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674903907,1.235,907.24,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674903908,1.235,907.24,906.81,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674904608,1.235,907.24,906.78,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674906207,1.235,907.24,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674906425,1.235,907.24,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674906713,1.235,907.24,906.59,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674910008,1.235,907.24,906.6,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674913811,2.26215136,907.24,906.6,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674914014,1.02715136,907.23,906.62,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674914219,1.235,907.24,906.62,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674915419,1.235,907.24,906.63,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674916519,1.235,907.24,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674917515,1.235,907.24,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674918421,1.235,907.24,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674919821,1.02715136,907.42,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674920021,1.02715136,907.66,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674920317,1.02715136,907.65,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674920521,1.02715136,907.64,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674920721,1.02715136,907.63,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674921017,1.02715136,907.62,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674921220,1.02715136,907.61,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674921420,1.02715136,907.6,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674921616,1.02715136,907.59,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674921921,1.02715136,907.58,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674922121,1.02715136,907.57,906.67,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674922418,1.02715136,907.56,906.66,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674922622,1.02715136,907.55,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674922817,1.02715136,907.54,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674923021,1.02715136,907.53,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674923321,1.02715136,907.52,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674923524,1.02715136,907.51,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674923822,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674924022,1.02715136,907.51,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674924318,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674924520,1.02715136,907.51,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674924718,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674925018,1.02715136,907.51,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674925221,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674925421,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674927323,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674927519,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674927721,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674927920,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674928223,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674928521,1.02715136,907.49,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674928722,1.02715136,907.51,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674928923,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674929122,1.02715136,907.49,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674929418,1.02715136,907.51,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674929723,1.02715136,907.5,906.65,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674930022,1.02715136,907.5,906.52,2.43836556]
["bitfinex-derivatives","BNBF0:USTF0",1757674930023,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674930222,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674930419,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674930625,1.02715136,907.51,906.63,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674932220,1.02715136,907.5,906.63,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674932419,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674932626,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674932825,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674933021,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674933321,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674933525,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674933724,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674933925,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674934124,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674934425,1.02715136,907.5,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674934625,1.02715136,907.51,906.64,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674935024,1.02715136,907.5,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674935225,1.02715136,907.51,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674935521,1.02715136,907.5,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674935720,1.02715136,907.51,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674935921,1.02715136,907.5,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674936120,1.18,907.52,906.59,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674936121,1.02715136,907.51,906.59,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674937426,1.18,907.52,906.59,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674938224,1.18,907.52,906.6,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674938422,1.18,907.52,906.59,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674940423,2.20715136,907.52,906.6,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674940622,2.20715136,907.52,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674940623,1.02715136,907.51,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674940926,1.18,907.52,906.61,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674942621,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674944025,2.20715136,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674944226,1.02715136,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674946026,1.02715136,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674946225,1.02715136,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674946425,1.02715136,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674946731,1.02715136,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674946928,1.02715136,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674947129,1.02715136,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674947330,1.02715136,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674947531,1.02715136,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674947729,1.02715136,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674947929,1.02715136,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674948232,1.02715136,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674948432,1.02715136,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674948631,1.02715136,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674948832,1.02715136,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674949032,1.02715136,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674949231,1.02715136,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674949430,1.02715136,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674949630,1.02715136,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674949930,1.02715136,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674950233,1.02715136,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674950434,1.02715136,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674950730,1.02715136,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674950933,1.02715136,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674951134,1.02715136,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674951530,1.02715136,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674952531,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674952731,1.02727313,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674953331,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674953530,1.02736859,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674954030,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674954233,1.02736859,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674954429,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674955637,1.02760222,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674955834,1.02760222,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674956034,1.02760222,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674956234,1.02760222,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674956440,1.02760222,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674956637,1.02760222,907.46,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674956837,1.02760222,907.45,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674957037,1.02760222,907.44,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674957238,1.02760222,907.43,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674957438,1.02760222,907.42,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674957637,1.02760222,907.41,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674957940,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674957941,1.02760222,907.4,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674958133,1.02760222,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674958339,1.02760222,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674958535,1.02760222,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674958739,1.02760222,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674958942,1.02760222,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674959140,1.02760222,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674959337,1.18,907.52,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674959338,1.02760222,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674959636,1.02760222,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674959839,1.02760222,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674960039,1.02760222,907.46,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674960237,1.02760222,907.45,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674960436,1.02760222,907.44,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674960639,1.02760222,907.43,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674960837,1.02760222,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674961037,1.02760222,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674961239,1.02760222,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674961440,1.02760222,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674961642,1.02760222,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674961937,1.02760222,907.46,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674962242,1.02760222,907.45,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674962443,1.02760222,907.44,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674962640,1.02760222,907.43,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674962838,1.02760222,907.42,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674963037,1.02760222,907.41,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674963242,1.02760222,907.4,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674963443,1.02760222,907.39,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674963737,1.02760222,907.38,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674963937,1.02760222,907.37,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674964137,1.02760222,907.36,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674964339,1.02760222,907.35,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674964543,1.02760222,907.34,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674964737,1.02760222,907.33,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674964943,1.02760222,907.32,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674965139,1.02760222,907.51,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674965439,1.02760222,907.5,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674965741,1.02760222,907.49,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674965938,1.02760222,907.48,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674966139,1.02760222,907.47,906.7,9.73644539]
["bitfinex-derivatives","BNBF0:USTF0",1757674966343,1.02760222,907.46,906.71,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674966539,1.02760222,907.45,906.71,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674966744,1.02760222,907.44,906.71,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674966943,1.02760222,907.43,906.71,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674967143,1.02760222,907.42,906.71,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674967343,1.02760222,907.41,906.7,10.47985832]
["bitfinex-derivatives","BNBF0:USTF0",1757674967544,1.02760222,907.4,906.7,10.47985832]
["bitfinex-derivatives","BNBF0:USTF0",1757674967843,1.02760222,907.39,906.7,10.47985832]
["bitfinex-derivatives","BNBF0:USTF0",1757674968043,1.02760222,907.38,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674968241,1.02760222,907.37,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674968441,1.02760222,907.36,906.75,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674968642,1.02760222,907.35,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674968840,1.02760222,907.34,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674969043,1.02760222,907.33,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674969242,1.02760222,907.32,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674969445,1.02760222,907.31,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674969645,1.02760222,907.3,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674969945,1.02760222,907.29,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674970145,1.02760222,907.28,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674970344,1.02760222,907.27,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674970543,1.02760222,907.26,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674970746,1.02760222,907.25,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674970943,1.02760222,907.24,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674971142,1.02760222,907.23,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674971345,0.99094141,907.65,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674971346,1.02760222,907.22,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674971547,1.02760222,907.21,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674971843,1.02760222,907.2,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674972145,1.214,907.2,906.74,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674974444,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674974644,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674974847,1.02760222,907.17,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674975046,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674975244,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674975443,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674975644,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674975847,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674976047,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674976243,1.02760222,907.17,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674976445,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674976645,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674976848,1.02760222,907.17,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674977049,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674977349,1.214,907.2,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674977350,1.02760222,907.18,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674977551,1.02760222,907.17,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674977850,1.02760222,907.16,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674978051,1.02760222,907.15,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674978250,1.02760222,907.19,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674978445,1.02760222,907.18,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674978648,1.02760222,907.17,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674978848,1.02760222,907.16,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674979049,1.02760222,907.15,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674979248,1.02760222,907.19,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674979448,1.02760222,907.18,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674979647,1.02760222,907.17,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674979850,1.02760222,907.16,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674980149,1.02760222,907.15,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674980347,1.02760222,907.19,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674980548,1.02760222,907.18,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674980751,1.02760222,907.17,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674980947,1.02760222,907.16,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674981150,1.02760222,907.19,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674981356,1.02760222,907.18,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674981550,1.02760222,907.17,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674981751,1.02760222,907.16,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674981951,1.02760222,907.15,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674982158,1.02760222,907.19,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674982356,1.02760222,907.18,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674982653,1.02760222,907.17,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674982856,1.02760222,907.16,906.8,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674983156,1.02760222,907.19,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674983352,1.02760222,907.18,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674983653,1.02760222,907.17,906.79,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674983857,1.214,907.2,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674983858,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674984053,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674984253,1.02760222,907.19,906.76,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674984858,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674985054,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674985254,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674985457,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674985658,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674985957,1.02760222,907.18,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674986157,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674986361,1.02760222,907.19,906.76,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674987559,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674987854,1.214,907.2,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674988658,1.214,907.2,906.78,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674988854,1.214,907.2,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674992559,1.214,907.2,906.76,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674993161,1.214,907.2,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674993662,1.02760222,907.19,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674993961,1.02760222,907.19,906.78,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674994360,1.214,907.2,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674995361,1.214,907.2,906.78,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674996058,1.214,907.2,906.77,0.74341293]
["bitfinex-derivatives","BNBF0:USTF0",1757674996457,1.214,907.2,906.77,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757674996756,1.214,907.2,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674996960,1.214,907.2,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757674997963,1.02920485,907.19,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757674998164,1.02920485,907.19,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674998362,0.99094141,907.62,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674998363,1.02920485,907.61,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674998558,1.02920485,907.6,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674998760,1.02920485,907.59,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674998963,0.99094141,907.61,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674998964,1.02920485,907.58,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674999158,1.02920485,907.57,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674999361,1.02920485,907.56,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674999663,1.02920485,907.55,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757674999859,1.02920485,907.54,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757675000061,0.99094141,907.6,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757675000062,1.02920485,907.53,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757675000260,1.02920485,907.52,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757675000459,1.02920485,907.51,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757675000762,1.02920485,907.5,906.78,0.74400085]
["bitfinex-derivatives","BNBF0:USTF0",1757675001064,1.02920485,907.49,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675001266,1.02920485,907.48,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675001464,1.02920485,907.47,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675001666,1.02920485,907.46,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675001965,1.02920485,907.45,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675002165,1.02920485,907.44,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675002364,1.02920485,907.43,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675002565,1.02920485,907.42,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675002764,1.02920485,907.41,906.77,2.94072009]
["bitfinex-derivatives","BNBF0:USTF0",1757675003065,1.02920485,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675003265,1.02920485,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675003562,1.02920485,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675003763,1.02920485,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675003967,1.02920485,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675004269,1.02920485,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675004463,1.02920485,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675004669,1.02920485,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675004969,1.02920485,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675005164,1.02920485,907.31,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675005468,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675005469,1.02920485,907.3,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675005668,1.02920485,907.29,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675005968,1.02920485,907.28,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675006165,1.02920485,907.27,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675006365,1.02920485,907.26,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675006569,1.02920485,907.25,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675006768,1.02920485,907.24,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675006971,1.02920485,907.23,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675007171,1.02920485,907.22,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675007366,1.02920485,907.21,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675007570,1.02920485,907.2,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675007770,1.02920485,907.19,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675008066,1.02920485,907.18,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675008371,1.02920485,907.17,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675008571,1.02920485,907.16,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675008766,1.02920485,907.15,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675008965,1.02920485,907.14,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675009270,1.02920485,907.13,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675009467,1.02920485,907.12,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675009669,0.99094141,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675009670,1.02920485,907.11,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675009964,1.02920485,907.1,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675010166,1.02920485,907.09,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675010469,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675010470,1.02920485,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675010668,1.02920485,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675010971,1.02920485,907.31,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675011166,1.02920485,907.3,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675011369,1.02920485,907.29,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675011572,1.02920485,907.28,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675011772,1.02920485,907.27,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675011972,1.02920485,907.26,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675012173,1.02920485,907.25,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675012473,1.02920485,907.24,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675012673,1.02920485,907.23,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675012869,1.02920485,907.22,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675013074,1.02920485,907.21,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675013372,1.02920485,907.2,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675013573,1.02920485,907.19,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675013775,1.02920485,907.18,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675013971,1.02920485,907.17,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675014174,1.02920485,907.16,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675014472,1.02920485,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675014670,1.02920485,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675014870,1.02920485,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675015171,1.02920485,907.31,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675015371,1.02920485,907.3,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675015570,1.02920485,907.29,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675015771,1.02920485,907.28,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675015970,1.02920485,907.27,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675016173,1.02920485,907.26,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675016471,1.02920485,907.25,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675016775,1.02920485,907.24,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675017072,1.02920485,907.23,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675017275,1.02920485,907.22,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675017571,1.02920485,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675017771,1.02920485,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675017974,1.02920485,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675018271,1.02920485,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675018471,1.02920485,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675018674,1.02920485,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675018873,1.02920485,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675019069,1.02920485,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675019271,1.02920485,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675019471,1.02920485,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675019673,1.02920485,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675019874,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675020071,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675020275,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675020475,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675020476,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675020672,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675020876,1.02252538,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675021076,1.02252538,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675021376,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675021576,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675021577,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675021876,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675022078,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675022377,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675022673,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675022877,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675023176,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675023373,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675023572,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675023776,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675023973,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675024176,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675024376,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675024573,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675024777,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675025073,1.02252538,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675025277,1.02252538,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675025577,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675025772,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675025972,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675026272,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675026477,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675026676,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675026973,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675027178,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675027377,1.02252538,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675027578,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675027778,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675027978,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675028277,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675028475,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675028677,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675028877,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675029079,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675029378,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675029578,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675029778,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675030075,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675030278,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675030279,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675030476,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675030675,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675030875,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675031075,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675031375,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675031675,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675031879,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675032175,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675032375,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675032576,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675032775,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675033379,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675033677,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675033875,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675034177,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675034376,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675034581,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675034880,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675035082,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675035380,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675035580,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675035780,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675035781,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675035981,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675036177,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675036178,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675036377,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675036580,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675036778,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675037083,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675037383,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675037581,1.02252538,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675037782,1.02252538,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675037978,1.02252538,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675038282,1.02252538,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675038478,1.02252538,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675038783,1.02252538,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675038982,1.02252538,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675039279,1.02252538,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675039482,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675039681,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675039981,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675040182,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675040383,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675040682,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675040877,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675040878,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675041077,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675041277,1.02252538,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675041480,1.02252538,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675041678,1.02252538,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675041882,1.02252538,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675042080,1.02252538,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675042280,1.02252538,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675042481,1.02252538,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675042785,1.02252538,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675043085,1.02252538,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675043381,1.02252538,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675043585,1.02252538,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675043782,1.02252538,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675044081,1.02252538,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675044282,1.02252538,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675044484,1.02252538,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675044686,1.02252538,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675044981,1.02252538,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675045182,1.02252538,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675045486,1.02252538,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675045782,1.02252538,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675045982,1.02252538,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675046285,1.02252538,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675046481,1.02252538,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675046782,1.02319719,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675047082,1.02319719,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675047281,1.02319719,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675047487,1.02319719,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675047781,1.02319719,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675047985,1.02319719,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675048184,1.02319719,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675048385,1.02319719,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675048586,1.02319719,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675048781,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675048782,1.02319719,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675048983,1.02319719,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675049186,1.02319719,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675049388,1.02319719,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675049582,1.02319719,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675049788,1.02319719,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675049985,1.02319719,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675050286,1.02319719,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675050488,1.02319719,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675050788,1.02319719,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675051085,1.02319719,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675051284,1.02319719,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675051488,1.02319719,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675051683,1.02319719,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675051883,1.02319719,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675052086,1.02319719,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675052284,1.02319719,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675052484,1.02319719,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675052685,1.02319719,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675052883,1.02319719,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675053086,1.02319719,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675053391,1.02319719,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675053691,1.02319719,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675053888,1.02319719,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675054089,1.02426468,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675054384,1.02426468,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675054587,1.02426468,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675054785,1.02426468,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675054986,1.02426468,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675055184,1.02426468,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675055387,1.02426468,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675055590,1.02426468,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675055791,1.02426468,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675056093,1.02426468,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675056289,1.02426468,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675056487,1.02426468,907.46,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675056689,1.02426468,907.45,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675056988,1.02426468,907.44,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675057185,1.02426468,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675057392,1.02426468,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675057588,1.02426468,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675057790,1.02426468,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675057991,1.02426468,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675058286,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675058287,1.02426468,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675058491,0.879,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675058492,1.02426468,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675058692,1.02426468,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675058993,1.02426468,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675059193,1.02426468,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675059395,1.02426468,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675059592,1.02426468,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675059788,1.02426468,907.31,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675060088,1.02426468,907.3,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675060293,1.02426468,907.29,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675060490,1.02426468,907.28,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675060692,1.02426468,907.27,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675060896,1.02426468,907.26,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675061195,1.02426468,907.25,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675061398,1.02426468,907.24,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675061596,1.02426468,907.6,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675061791,1.02426468,907.59,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675061995,1.02426468,907.58,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675062196,1.02426468,907.57,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675062397,1.02426468,907.56,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675062596,1.02426468,907.55,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675062792,1.02426468,907.54,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675062996,1.02426468,907.53,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675063196,1.02426468,907.52,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675063397,1.02426468,907.51,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675063597,1.02426468,907.5,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675063796,1.02426468,907.49,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675064094,2.17226468,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675064293,1.02426468,907.47,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675064605,1.148,907.48,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675064606,0.99094141,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675064797,1.02426468,907.42,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675065094,1.02426468,907.41,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675065397,1.02426468,907.4,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675065597,0.99094141,907.43,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675065598,1.02426468,907.39,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675065797,1.02426468,907.38,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675066099,1.02426468,907.37,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675066296,1.02426468,907.36,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675066492,1.02426468,907.35,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675066696,1.02426468,907.34,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675066897,1.02426468,907.33,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675067196,1.02426468,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675067393,1.02426468,907.31,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675067593,1.02426468,907.3,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675067794,1.02426468,907.29,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675067996,1.02426468,907.28,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675068196,1.02426468,907.27,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675068394,1.02426468,907.26,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675068594,1.02426468,907.25,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675068795,1.02426468,907.24,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675068999,1.02426468,907.23,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675069201,1.02426468,907.22,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675069401,1.02426468,907.21,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675069600,1.02426468,907.2,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675069798,1.02426468,907.19,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675069998,1.02426468,907.18,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675070198,1.02426468,907.17,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675070399,1.02426468,907.16,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675070599,1.02426468,907.15,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675070799,1.02426468,907.14,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675071000,1.02426468,907.13,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675071203,1.02426468,907.12,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675071400,1.02426468,907.11,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675071599,1.02426468,907.1,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675071803,1.02426468,907.09,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675071998,1.02426468,907.08,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675072200,1.02426468,907.07,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675072403,1.02426468,907.06,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675072599,1.02426468,907.05,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675072799,1.02426468,907.04,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675073104,1.02426468,907.03,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675073300,1.02426468,907.02,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675073500,1.02426468,907.01,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675073704,1.02426468,907.32,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675073901,1.02426468,907.31,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675074101,1.02426468,907.3,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675074305,1.02426468,907.29,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675074502,1.02426468,907.28,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675074702,1.02426468,907.27,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675075001,1.02426468,907.26,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675075206,1.02426468,907.25,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675075505,1.02426468,907.24,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675075706,1.02426468,907.23,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675076003,1.02426468,907.22,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675076307,1.02426468,907.21,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675076507,1.02426468,907.2,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675076703,1.02426468,907.19,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675077006,1.02426468,907.18,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675077203,1.02426468,907.17,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675077402,1.02426468,907.16,906.77,2.19671924]
["bitfinex-derivatives","BNBF0:USTF0",1757675077602,1.02426468,907.15,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675077806,1.02426468,907.14,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675078006,1.02426468,907.13,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675078302,1.02426468,907.12,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675078502,1.02426468,907.11,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675078710,1.02426468,907.1,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675078911,1.02426468,907.09,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675079111,1.02426468,907.08,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675079308,1.02426468,907.07,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675079507,1.02426468,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675079712,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675079910,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675080111,1.02426468,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675080308,1.02426468,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675080513,1.02426468,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675080713,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675080913,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675081114,1.02426468,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675081316,1.02426468,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675081517,1.02426468,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675081715,1.02426468,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675081915,1.02426468,906.94,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675082117,1.02426468,906.93,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675082413,1.02426468,906.92,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675082615,1.02426468,906.91,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675082817,1.02426468,906.9,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675083017,1.02426468,907.25,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675083213,1.02426468,907.24,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675083418,1.02426468,907.23,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675083617,1.02426468,907.22,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675083814,1.02426468,907.21,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675084118,1.02426468,907.2,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675084318,1.148,907.48,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675084319,1.02426468,907.19,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675084517,1.02426468,907.18,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675084715,1.02426468,907.17,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675085018,1.02426468,907.16,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675085316,1.02426468,907.15,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675085516,1.02426468,907.14,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675085718,1.02426468,907.13,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675085918,1.02426468,907.12,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675086118,1.02426468,907.11,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675086319,1.02426468,907.1,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675086619,1.02426468,907.09,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675086813,1.02426468,907.08,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675087013,1.02426468,907.07,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675087217,1.02426468,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675087418,0.99094141,907.25,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675087419,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675087615,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675087916,1.02426468,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675088120,1.02426468,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675088421,1.02426468,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675088621,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675088817,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675089021,1.02426468,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675089321,1.02426468,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675089519,1.02426468,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675089819,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675090017,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675090219,1.02426468,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675090418,1.02426468,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675090618,1.02426468,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675090822,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675091023,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675091222,1.02426468,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675091418,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675091621,0.19184917,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675091823,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675092019,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675092323,1.02426468,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675092623,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675092823,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675093021,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675093321,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675093519,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675093821,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675094021,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675094224,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675094421,1.02426468,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675094621,1.02426468,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675094925,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675095122,1.02426468,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675095323,0.19184917,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675095324,1.02426468,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675095621,1.02426468,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675096923,0.19184917,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675106527,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675107227,2.35426468,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675107529,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675107732,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675108735,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675111437,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675111630,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675111830,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675112033,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675112034,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675112234,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675112435,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675112630,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675112929,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675113131,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675113333,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675113530,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675113730,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675113936,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675114134,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675114334,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675114535,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675114735,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675114937,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675115237,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675115439,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675115638,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675115940,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675116134,1.02426468,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675116340,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675116538,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675118035,2.35426468,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675118239,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675118439,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675119940,2.35426468,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675120147,1.02426468,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675120341,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675137449,1.02918784,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675142454,1.02918784,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675142756,1.02918784,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675143157,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675146558,2.3593857,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675146758,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675147058,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675148565,2.3593857,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675148763,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675148960,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675150663,2.3593857,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675150863,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675151363,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675152268,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675152663,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675152863,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675153066,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675153267,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675153568,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675153868,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675154069,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675154269,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675154468,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675154665,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675154865,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675155071,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675155365,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675155569,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675155766,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675155970,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675156170,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675156470,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675156669,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675156670,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675156867,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675157070,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675157271,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675157477,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675157674,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675157878,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675158075,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675158277,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675158475,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675158675,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675158879,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675159075,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675159278,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675159279,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675159579,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675159778,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675159977,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675160181,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675160381,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675160681,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675160978,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675161181,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675161381,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675161680,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675161881,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675162080,1.0293857,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675162280,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675162281,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675162581,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675162782,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675162978,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675163179,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675163379,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675163578,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675163779,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675163979,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675164180,1.0293857,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675164479,1.0293857,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675164679,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675164680,1.0293857,906.94,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675164981,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675165180,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675165383,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675165683,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675165885,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675166185,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675166384,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675166680,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675166884,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675167085,1.0293857,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675167384,1.0293857,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675167581,1.0293857,906.94,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675167784,1.0293857,906.93,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675167982,1.0293857,906.92,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675168186,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675168383,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675168586,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675168787,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675168982,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675168983,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675169181,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675169487,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675169682,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675169881,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675170087,1.0293857,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675170283,1.0293857,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675170487,1.0293857,906.94,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675170683,1.0293857,906.93,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675170984,1.0293857,906.92,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675171188,1.0293857,906.91,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675171385,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675171386,1.0293857,906.9,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675171584,1.0293857,906.89,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675171885,1.0293857,906.88,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675172085,1.0293857,906.87,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675172288,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675172488,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675172782,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675172783,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675172984,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675173183,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675173385,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675173588,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675173788,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675173989,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675174186,1.0293857,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675174487,1.0293857,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675174691,1.0293857,906.94,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675174890,1.0293857,906.93,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675175086,1.0293857,906.92,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675175290,1.0293857,906.91,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675175590,1.0293857,906.9,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675175792,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675175988,1.0293857,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675176186,1.0293857,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675176389,1.0293857,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675176591,1.0293857,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675176789,1.0293857,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675176989,1.0293857,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675177295,1.0293857,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675177495,1.0293857,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675177694,1.0293857,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675177891,1.0293857,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675178191,1.0293857,906.94,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675178393,1.0293857,906.93,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675178695,1.0293857,906.92,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675178996,1.0293857,906.91,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675179296,1.0293857,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675179491,1.02710749,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675179694,1.02710749,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675179893,1.02710749,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675180092,1.02710749,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675180297,1.02710749,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675180593,1.02710749,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675180797,1.02710749,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675180996,1.02710749,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675181199,1.02710749,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675181398,1.02710749,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675181597,1.02710749,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675181795,1.02710749,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675181998,1.02710749,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675182298,1.02710749,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675182494,1.02710749,907.0,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675182695,1.02710749,906.99,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675182898,1.02710749,906.98,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675183098,1.02710749,906.97,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675183299,1.02710749,906.96,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675183500,1.02710749,906.95,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675183697,1.02710749,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675183901,1.02710749,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675184201,1.02710749,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675184499,1.02710749,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675184695,1.02710749,907.01,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675184902,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675185197,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675185401,1.0264762,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675185601,1.0264762,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675185896,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675186101,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675186301,1.0264762,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675186501,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675186801,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675187001,1.0264762,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675187202,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675187401,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675187599,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675188603,1.33,907.06,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675190001,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675190199,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675190404,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675191105,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675191300,1.0264762,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675191502,1.0264762,907.02,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675191702,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675191906,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675192102,1.0264762,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675192403,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675192603,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675192802,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675193001,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675193202,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675193405,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675193708,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675193906,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675194106,1.0264762,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675194311,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675194609,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675194806,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675195105,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675195309,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675195509,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675195808,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675196003,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675196207,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675196406,1.0264762,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675196604,1.0264762,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675196807,1.02531143,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675197009,1.02531143,907.03,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675197209,1.02531143,907.05,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675197412,1.02531143,907.04,906.86,9.9389227]
["bitfinex-derivatives","BNBF0:USTF0",1757675197614,1.02531143,907.03,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675197809,1.02531143,907.02,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675198010,1.02531143,907.05,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675198208,1.02531143,907.04,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675198409,1.02531143,907.03,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675198608,1.02531143,907.13,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675198810,1.02531143,907.12,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675199010,1.02531143,907.11,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675199209,1.02531143,907.1,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675199514,1.02531143,907.09,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675199713,1.02531143,907.08,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675199909,1.02531143,907.07,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675200110,1.02531143,907.06,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675200309,1.02531143,907.05,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675200511,1.02531143,907.04,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675200714,1.02531143,907.03,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675201014,1.02531143,907.02,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675201215,1.02531143,907.01,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675201414,1.02531143,907.0,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675201612,1.02531143,906.99,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675201914,1.02531143,906.98,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675202114,1.02531143,907.13,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675202312,1.02531143,907.12,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675202516,1.02531143,907.11,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675202712,1.02531143,907.1,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675202916,0.19183119,907.14,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675202917,1.02531143,907.09,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675203118,1.02531143,907.08,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675203316,1.02531143,907.07,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675203517,1.02531143,907.06,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675203718,1.02531143,907.05,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675204017,1.02531143,907.04,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675204315,1.02531143,907.03,906.95,9.97006117]
["bitfinex-derivatives","BNBF0:USTF0",1757675204514,1.21714262,907.14,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675205419,0.19183119,907.14,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675207923,1.21714262,907.14,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675210423,1.02639748,907.13,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675211527,1.02639748,907.12,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675211722,0.19183119,907.14,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675211723,1.02639748,907.11,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675211930,1.02639748,907.1,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675212228,1.02639748,907.09,906.77,2.20844352]
["bitfinex-derivatives","BNBF0:USTF0",1757675212523,1.02639748,907.08,906.21,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675212726,1.02639748,907.07,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675212927,0.19183119,907.14,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675212928,1.02639748,907.06,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675213228,1.02639748,907.05,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675213422,1.02639748,907.04,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675213625,1.02639748,907.03,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675213827,1.02639748,907.02,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675214029,1.02639748,907.01,906.21,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675214226,1.02639748,907.0,906.21,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675214525,1.02639748,906.99,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675214728,1.02639748,906.98,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675214928,1.02639748,906.97,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675215129,1.02639748,906.96,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675215327,1.02639748,906.95,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675215524,1.02639748,907.13,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675215727,1.02639748,907.12,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675216028,1.02639748,907.11,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675216224,1.02639748,907.1,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675216425,1.02639748,907.09,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675216629,1.02639748,907.08,906.17,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675216827,1.02639748,907.07,906.17,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675217026,1.02639748,907.06,906.17,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675217229,1.02639748,907.05,906.18,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675217428,1.02639748,907.04,906.18,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675217631,1.02639748,907.03,906.18,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675217831,1.02639748,907.02,906.18,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675218029,1.02639748,907.01,906.17,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675218233,1.02639748,907.0,906.17,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675218532,1.02639748,906.99,906.18,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675218832,1.02639748,906.98,906.18,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675219032,1.02639748,906.97,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675219233,1.02639748,906.96,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675219434,1.02639748,906.95,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675219632,1.02639748,906.94,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675219933,1.02639748,906.93,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675220134,1.02639748,906.92,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675220334,1.02639748,906.91,906.2,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675220531,1.02639748,906.9,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675220835,1.02639748,906.89,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675221134,1.02639748,906.97,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675221334,1.02639748,906.96,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675221537,1.02639748,906.95,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675221735,1.02639748,906.94,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675221935,1.02639748,906.93,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675222135,1.02639748,906.92,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675222336,1.02639748,906.91,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675222534,1.02639748,906.9,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675222735,1.02639748,906.89,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675222932,1.02639748,906.88,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675223132,1.02639748,906.97,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675223336,1.02639748,906.96,906.09,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675223638,1.02639748,906.95,906.09,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675223836,1.02639748,906.94,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675224135,1.02639748,906.93,906.08,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675224334,1.02639748,906.92,906.09,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675224536,1.02639748,906.91,906.09,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675224837,1.02639748,906.9,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675225039,1.02639748,906.89,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675225233,1.02639748,906.88,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675225439,1.02639748,906.87,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675225731,1.02639748,906.86,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675225937,1.02639748,906.85,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675226238,1.02639748,906.97,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675226438,1.02639748,906.96,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675226637,1.02639748,906.95,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675226937,1.02639748,906.94,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675227136,1.02639748,906.93,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675227334,1.02639748,906.92,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675227634,1.02639748,906.91,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675227838,1.217,906.98,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675227839,1.02639748,906.9,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675228133,1.02785855,906.89,906.09,2.23012001]
["bitfinex-derivatives","BNBF0:USTF0",1757675228337,1.02785855,906.88,906.1,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675228536,1.217,906.98,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675228537,1.02785855,906.87,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675228737,1.02785855,906.86,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675229033,1.02785855,906.85,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675229234,1.02785855,906.84,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675229534,1.02785855,906.83,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675229834,1.02785855,906.82,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675230037,1.02785855,906.81,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675230237,1.02785855,906.8,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675230532,1.217,906.98,906.09,1.48651604]
["bitfinex-derivatives","BNBF0:USTF0",1757675230533,1.02785855,906.97,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675230736,1.02785855,906.96,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675230933,1.02785855,906.95,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675231233,1.02785855,906.94,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675231533,1.217,906.98,906.09,1.48651604]
["bitfinex-derivatives","BNBF0:USTF0",1757675231534,1.02785855,906.93,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675231737,1.02785855,906.92,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675231939,1.02785855,906.91,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675232132,1.02785855,906.9,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675232336,1.02785855,906.89,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675232633,1.02785855,906.88,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675232836,1.02785855,906.87,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675233040,1.02785855,906.86,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675233239,1.02785855,906.85,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675233436,1.02785855,906.84,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675233639,1.02785855,906.83,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675233839,1.02785855,906.82,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675234039,1.02785855,906.97,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675234339,1.02785855,906.96,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675234537,1.02785855,906.95,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675234739,1.02785855,906.94,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675234939,1.02664669,906.93,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675235140,1.02664669,906.92,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675235339,1.217,906.98,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675235340,1.02664669,906.91,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675235635,1.02664669,906.9,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675235840,1.02664669,906.89,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675236040,1.02664669,906.88,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675236240,1.02664669,906.87,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675236540,1.02664669,906.86,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675236740,1.02664669,906.85,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675236940,1.02664669,906.84,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675237141,1.217,906.98,906.15,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675237142,1.02664669,906.83,906.15,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675237341,1.02664669,906.82,906.15,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675237539,1.02664669,906.81,906.15,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675237738,1.02664669,906.97,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675237941,1.02664669,906.96,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675238142,1.02664669,906.95,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675238440,1.02664669,906.94,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675238640,1.02664669,906.93,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675238841,1.02664669,906.92,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675239142,1.02664669,906.91,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675239342,1.02664669,906.9,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675239643,1.02664669,906.89,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675239941,1.02664669,906.88,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675240139,1.02664669,906.87,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675240339,1.02664669,906.86,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675240544,1.02664669,906.85,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675240743,1.02664669,906.84,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675240944,1.02664669,906.97,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675241144,1.02664669,906.96,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675241342,1.02664669,906.95,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675241641,1.02664669,906.94,906.12,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675241841,1.02664669,906.93,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675242043,1.02664669,906.92,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675242246,1.02664669,906.91,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675242448,1.02664669,906.9,906.13,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675242742,1.02664669,906.89,906.14,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675242947,1.02664669,906.97,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675243148,1.02664669,906.96,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675243349,1.02664669,906.97,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675243548,1.02664669,906.96,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675243744,1.02664669,906.97,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675243949,1.02664669,906.96,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675244249,1.02664669,907.13,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675244448,1.02664669,907.12,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675244645,1.02664669,907.11,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675244949,1.02664669,907.1,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675245149,1.02664669,907.09,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675245345,1.02664669,907.08,906.23,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675245551,1.02664669,907.07,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675245749,1.02664669,907.06,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675245947,1.02664669,907.05,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675246150,1.02664669,907.04,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675246446,1.02664669,907.03,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675246650,1.02664669,907.02,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675246849,1.02664669,907.01,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675247049,1.02664669,907.0,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675247252,1.02664669,906.99,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675247453,1.02664669,906.98,906.27,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675247650,1.02664669,906.97,906.27,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675247850,1.02664669,906.96,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675248052,1.02664669,906.95,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675248252,1.02664669,906.94,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675248451,1.02664669,906.96,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675248650,1.02664669,906.95,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675248955,1.02664669,906.94,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675249152,1.02664669,906.96,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675249354,1.02664669,906.96,906.22,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675249656,1.199,906.97,906.22,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675250856,1.199,906.97,906.21,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675257062,2.2276307,906.97,906.21,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675257563,1.199,906.97,906.21,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675258261,1.199,906.97,906.19,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675259061,1.199,906.97,906.24,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675259264,1.199,906.97,906.25,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675259464,1.199,906.97,906.31,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675262363,1.199,906.97,906.34,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675264870,1.199,906.97,906.14,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675264871,1.199,906.97,906.38,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675265069,1.199,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675265770,1.199,906.97,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675266366,1.199,906.97,906.45,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675267168,1.199,906.97,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675267368,1.199,906.97,906.45,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675268171,1.199,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675268373,1.199,906.97,906.43,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675270074,1.199,906.97,906.42,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675271675,1.199,906.97,906.41,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675272371,2.22761559,906.97,906.41,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675272671,1.02861559,906.96,906.41,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675273874,1.02861559,906.96,906.4,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675274573,1.199,906.97,906.4,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675276177,1.199,906.97,906.3,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675276775,1.199,906.97,906.29,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675277376,1.199,906.97,906.28,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675277975,1.199,906.97,906.27,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675280875,1.199,906.97,906.39,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675281074,1.199,906.97,906.4,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675282677,1.199,906.97,906.41,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675286584,1.199,906.97,906.4,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675289282,1.199,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675292887,2.22761559,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675293086,1.02861559,906.96,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675293287,1.199,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675296290,1.199,906.97,906.45,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675296691,1.199,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675297993,2.22761559,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675298293,1.02861559,906.96,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675298692,1.199,906.97,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675299288,1.199,906.97,906.45,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675301294,1.199,906.97,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675301796,1.02861559,907.05,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675301993,1.02861559,907.19,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675302195,1.02861559,907.18,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675302393,1.02861559,907.17,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675302597,1.02861559,907.16,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675302796,1.02861559,907.15,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675303001,1.02861559,907.14,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675303302,1.02861559,907.13,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675303598,1.02861559,907.12,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675303801,1.02861559,907.19,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675304001,1.48517197,907.2,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675304397,1.48517197,907.2,906.48,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675304602,2.51378756,907.2,906.48,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675304801,1.02861559,907.19,906.48,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675305101,1.48517197,907.2,906.48,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675305499,0.779,907.19,906.48,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675305903,1.80761559,907.19,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675306104,0.779,907.19,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675306303,0.779,907.19,906.09,1.48651604]
["bitfinex-derivatives","BNBF0:USTF0",1757675306304,0.779,907.19,906.64,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675307401,0.779,907.19,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675308301,0.779,907.19,906.64,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675308601,0.779,907.19,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675309500,0.779,907.19,906.62,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675309904,0.779,907.19,906.65,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675310401,0.779,907.19,906.64,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675311207,0.779,907.19,906.65,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675311405,0.779,907.19,906.19,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757675311406,0.779,907.19,906.64,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675312507,0.779,907.19,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675313207,0.779,907.19,906.76,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675313407,0.779,907.19,906.74,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675314406,0.779,907.19,906.73,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675315006,0.779,907.19,906.72,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675315404,0.779,907.19,906.71,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675316109,0.779,907.19,906.72,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675316410,0.779,907.19,906.71,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675317508,0.779,907.19,906.7,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675319308,0.779,907.19,906.71,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675320207,0.779,907.19,906.7,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675321013,0.779,907.19,906.69,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675322109,0.779,907.19,906.68,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675322613,0.779,907.19,906.67,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675322813,0.779,907.19,906.68,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675323309,0.779,907.19,906.67,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675323513,0.779,907.19,906.51,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675328015,0.779,907.19,906.5,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675328711,0.779,907.19,906.51,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675330016,0.779,907.19,906.53,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675333221,0.779,907.19,906.54,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675333417,0.779,907.19,906.5,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675334917,0.779,907.19,906.51,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675335617,0.779,907.19,906.44,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675336019,0.779,907.19,906.46,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675336422,0.779,907.19,906.47,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675338315,0.779,907.19,906.48,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675340122,0.779,907.19,906.52,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675340724,0.779,907.19,906.53,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675342523,0.779,907.19,906.52,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675343121,0.779,907.19,906.53,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675343621,0.779,907.19,906.54,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675345324,0.779,907.19,906.53,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675345521,0.779,907.19,906.54,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675346425,0.779,907.19,906.54,2.23710208]
["bitfinex-derivatives","BNBF0:USTF0",1757675347127,0.779,907.19,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675350428,0.779,907.19,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675354536,1.02904885,907.21,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675354735,1.02904885,907.56,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675355942,1.03043558,907.56,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675356440,1.03043558,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675356640,1.03052988,907.56,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675357236,1.03052988,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675357541,1.03052988,907.56,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675357840,1.03052988,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675358041,0.975,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675358240,2.00552988,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675358435,1.03052988,907.54,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675359242,1.03052988,907.53,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675359442,1.03052988,907.52,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675359642,1.03052988,907.51,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675359937,1.03052988,907.5,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675360136,1.03052988,907.49,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675360441,1.03052988,907.49,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675360442,1.03052988,907.48,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675360642,1.03052988,907.54,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675360840,1.03052988,907.53,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675361041,1.03052988,907.52,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675361237,0.975,907.55,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675361238,1.03052988,907.51,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675361538,1.03052988,907.5,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675361841,1.03052988,907.49,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675362041,1.03052988,907.48,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675362338,1.03052988,907.47,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675362537,1.03052988,907.54,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675362741,1.03052988,907.53,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675362942,1.03052988,907.52,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675363140,1.03052988,907.51,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675363339,1.03052988,907.5,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675363538,1.03052988,907.49,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675363744,1.03052988,907.48,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675363943,1.03052988,907.47,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675364146,1.03052988,907.46,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675364443,1.03052988,907.45,906.58,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675364639,0.975,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675364640,1.03052988,907.54,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675364843,0.975,907.55,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675364844,1.03052988,907.53,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675365043,1.03052988,907.52,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675365245,1.03150186,907.51,906.55,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675365544,1.03150186,907.5,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675365745,1.03150186,907.49,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675366045,1.03150186,907.48,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675366244,1.03150186,907.47,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675366446,1.03150186,907.46,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675366646,1.03150186,907.45,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675366846,1.03150186,907.44,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675367046,1.03150186,907.43,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675367343,1.03150186,907.42,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675367540,1.03150186,907.54,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675367741,1.03150186,907.53,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675368046,1.03150186,907.52,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675368240,1.03150186,907.51,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675368441,0.975,907.55,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675368442,1.03150186,907.5,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675368643,1.03150186,907.49,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675368847,1.03150186,907.48,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675369046,0.975,907.55,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675369047,1.03150186,907.47,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675369249,1.03150186,907.46,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675369446,1.03150186,907.45,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675369646,1.03150186,907.44,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675369842,1.03150186,907.43,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675370046,1.03150186,907.42,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675370247,1.03150186,907.41,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675370444,1.03150186,907.54,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675370645,1.03150186,907.53,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675370849,1.03150186,907.52,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675371145,1.03150186,907.51,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675371350,1.03150186,907.5,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675371549,1.03150186,907.49,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675371750,1.03150186,907.48,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675371948,1.03150186,907.47,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675372149,1.03150186,907.46,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675372450,0.975,907.55,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675372650,1.03157237,907.54,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675372946,1.03157237,907.53,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675373147,1.03157237,907.52,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675373344,1.03157237,907.51,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675373545,1.03157237,907.5,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675373745,1.03157237,907.49,906.56,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675373947,1.03157237,907.48,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675374147,1.03157237,907.47,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675374345,0.975,907.55,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675374346,1.03157237,907.46,906.57,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675374550,1.03157237,907.45,906.59,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675374851,1.03157237,907.44,906.59,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675375150,1.03157237,907.43,906.59,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675375446,1.03157237,907.42,906.59,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675375646,1.03157237,907.41,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675375851,1.03157237,907.4,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675376048,1.03157237,907.39,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675376252,1.03157237,907.38,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675376453,1.03157237,907.37,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675376753,1.03157237,907.36,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675376954,1.03157237,907.53,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675377153,1.03157237,907.52,906.6,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675377450,1.03157237,907.51,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675377750,1.03157237,907.5,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675377955,1.03157237,907.49,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675378152,1.03157237,907.48,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675378355,1.03157237,907.47,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675378557,1.03157237,907.46,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675378758,1.03157237,907.45,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675379052,1.03157237,907.44,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675379260,1.03157237,907.43,906.63,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675379459,1.03157237,907.42,906.62,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675379658,1.03157237,907.41,906.68,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675379858,1.03157237,907.54,906.68,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675380060,1.03157237,907.53,906.68,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675380261,1.03157237,907.52,906.7,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675380560,1.03157237,907.51,906.68,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675380757,1.03157237,907.5,906.71,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675380960,1.03157237,907.5,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675380961,1.03157237,907.49,906.72,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675381157,1.03157237,907.48,906.72,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675381363,1.03157237,907.47,906.73,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675381557,1.03157237,907.46,906.73,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675381757,1.03157237,907.45,906.73,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675381956,1.03157237,907.54,906.73,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675382257,1.03157237,907.53,906.73,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675382463,0.975,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675382464,1.03157237,907.52,906.74,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675382665,1.03157237,907.54,906.88,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675382866,0.975,907.55,906.89,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675383264,2.00657237,907.55,906.88,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675383564,1.03157237,907.54,906.89,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675383768,0.975,907.55,906.89,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675384265,0.975,907.55,906.87,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675384665,0.975,907.55,906.88,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675385265,0.975,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675385266,0.975,907.55,906.87,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675385464,0.975,907.55,906.86,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675385861,2.00657237,907.55,906.86,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675386061,1.03157237,907.54,906.86,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675386263,1.03157237,907.54,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675386560,0.975,907.55,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675387165,0.975,907.55,906.84,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675387767,0.975,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675387768,0.975,907.55,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675387967,0.975,907.55,906.86,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675388367,2.00657237,907.55,906.86,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675388571,1.03157237,907.54,906.86,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675389372,1.03157237,907.54,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675389672,0.975,907.55,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675390273,0.975,907.55,906.84,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675390673,0.975,907.55,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675390973,0.975,907.55,906.84,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675392580,0.975,907.55,906.83,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675394479,0.975,907.55,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675394480,0.975,907.55,906.81,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675394878,2.00576903,907.55,906.81,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675395177,1.03076903,907.54,906.81,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675395582,1.03076903,907.54,906.79,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675396379,1.03076903,907.54,906.78,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675396776,0.975,907.55,906.78,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675397081,0.975,907.55,906.79,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675398185,0.975,907.55,906.8,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675399082,0.975,907.55,906.79,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675401386,0.975,907.55,906.78,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675401582,0.975,907.55,906.77,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675401781,0.975,907.55,906.78,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675403884,0.975,907.55,906.79,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675404685,0.975,907.55,906.83,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675404885,0.975,907.55,906.85,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675405285,0.975,907.55,906.84,0.74360397]
["bitfinex-derivatives","BNBF0:USTF0",1757675405483,0.975,907.55,906.64,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675405689,0.975,907.55,906.88,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675406189,0.975,907.55,906.87,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675407589,0.975,907.55,906.88,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675407987,2.21726831,907.65,906.88,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675408287,2.21726831,907.65,906.9,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675408891,2.21726831,907.65,906.94,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675410284,2.21726831,907.65,906.92,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675410485,2.21726831,907.65,906.91,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675410690,2.21726831,907.65,906.92,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675411292,2.21726831,907.65,906.91,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675411489,1.096,907.64,906.91,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675412091,1.096,907.64,906.92,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675413393,1.096,907.64,906.91,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675413992,1.096,907.64,906.9,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675414593,1.096,907.64,906.89,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675415694,1.096,907.64,906.88,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675420891,1.096,907.64,906.87,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675422097,1.096,907.64,906.88,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675424902,1.096,907.64,906.89,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675425102,1.096,907.64,906.88,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675425299,1.096,907.64,906.89,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675427402,1.096,907.64,906.9,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675430003,1.096,907.64,906.7,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675430004,1.096,907.64,906.89,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675430200,1.096,907.64,906.9,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675430404,1.096,907.64,906.89,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675430705,1.096,907.64,906.9,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675432300,1.096,907.64,906.91,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675434301,1.096,907.64,906.92,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675434902,1.096,907.64,906.93,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675435201,1.096,907.64,906.94,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675436305,1.096,907.64,906.95,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675437305,1.096,907.64,906.96,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675438202,1.096,907.64,906.97,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675439406,1.096,907.64,906.99,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675440302,1.096,907.64,907.0,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675440902,1.096,907.64,907.01,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675441106,1.096,907.64,907.02,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675441405,1.096,907.64,907.03,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675442106,1.096,907.64,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675442107,1.096,907.64,907.04,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675442907,1.096,907.64,907.03,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675443408,1.096,907.64,907.04,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675443908,1.096,907.64,907.03,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675444309,1.096,907.64,907.04,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675444509,1.096,907.64,907.03,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675445108,1.096,907.64,907.04,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675447310,1.096,907.64,907.05,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675447513,1.096,907.64,907.01,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675447710,1.096,907.64,906.91,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675447909,1.096,907.64,906.94,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675448214,1.096,907.64,906.95,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675448406,1.096,907.64,906.9,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675449212,1.096,907.64,906.84,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675450514,1.096,907.64,906.72,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675450710,1.096,907.64,906.77,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675451313,1.096,907.64,906.75,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675452114,1.096,907.64,906.74,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675452314,1.096,907.64,906.72,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675452719,1.096,907.64,906.71,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675453019,1.096,907.64,906.69,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675453319,1.096,907.64,906.68,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675453521,0.99094141,907.62,906.62,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675453920,0.99094141,907.61,906.62,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675454121,0.99094141,907.61,906.61,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675454321,0.99094141,907.62,906.6,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675454518,0.99094141,907.63,906.6,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675454721,0.99094141,907.61,906.6,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675455318,0.99094141,907.62,906.59,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675455623,0.99094141,907.61,906.59,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675455824,0.99094141,907.62,906.59,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675456224,0.99094141,907.61,906.59,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675457027,0.99094141,907.6,906.58,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675457425,0.99094141,907.62,906.56,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675458025,0.99094141,907.63,906.56,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675458225,0.99094141,907.62,906.56,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675458425,0.99094141,907.63,906.55,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675459321,2.08694141,907.64,906.54,2.23293326]
["bitfinex-derivatives","BNBF0:USTF0",1757675460028,1.096,907.64,906.54,2.23293326]
["bitfinex-derivatives","BNBF0:USTF0",1757675460731,1.096,907.64,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675466135,0.99094141,907.62,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675466335,0.99094141,907.63,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675466932,0.99094141,907.62,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675467236,0.99094141,907.6,906.54,1.49349811]
["bitfinex-derivatives","BNBF0:USTF0",1757675467738,0.99094141,907.6,906.35,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675468032,1.096,907.64,906.32,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675468033,0.99094141,907.56,906.32,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675468433,0.99094141,907.58,906.31,0.73943515]
["bitfinex-derivatives","BNBF0:USTF0",1757675468633,0.99094141,907.6,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675469238,0.99094141,907.61,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675469433,0.99094141,907.62,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675469637,0.99094141,907.63,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675469832,2.08694141,907.64,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675470338,1.096,907.64,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675471637,0.19173237,907.82,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675473934,1.152,907.81,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675475239,4.24334627,907.81,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675482441,0.99094141,907.79,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675485344,0.99094141,907.78,906.3,11.14988479]
["bitfinex-derivatives","BNBF0:USTF0",1757675487843,0.99094141,907.78,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675488347,0.99094141,907.77,906.27,0.93017527]
["bitfinex-derivatives","BNBF0:USTF0",1757675488547,0.99094141,907.78,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675489047,0.99094141,907.78,906.27,0.93017527]
["bitfinex-derivatives","BNBF0:USTF0",1757675489548,0.99094141,907.77,906.27,0.93017527]
["bitfinex-derivatives","BNBF0:USTF0",1757675490142,0.99094141,907.7,906.3,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675490347,0.99094141,907.69,906.31,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675491346,4.24334627,907.81,906.3,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675491347,0.99094141,907.7,906.3,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675491544,4.24334627,907.81,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675499055,4.24334627,907.81,906.27,0.93017527]
["bitfinex-derivatives","BNBF0:USTF0",1757675499955,4.24334627,907.81,906.28,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675500458,4.24334627,907.81,906.29,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675500957,4.24334627,907.81,906.28,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675501157,4.24334627,907.81,906.29,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675501452,0.99094141,907.76,906.34,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675501959,4.24334627,907.81,906.35,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675501960,0.99094141,907.71,906.35,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675502359,0.99094141,907.7,906.37,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675502759,0.99094141,907.72,906.36,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675503261,0.99094141,907.67,906.39,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675503460,0.99094141,907.65,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675503656,0.99094141,907.62,906.41,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675504158,0.99094141,907.63,906.41,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675504459,0.99094141,907.6,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675504859,0.99094141,907.59,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675505059,0.99094141,907.6,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675505259,0.99094141,907.58,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675506264,0.99094141,907.56,906.47,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675506860,0.99094141,907.55,906.47,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675507366,0.99094141,907.53,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675507962,0.99094141,907.52,906.49,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675508366,0.99094141,907.51,906.51,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675509362,0.99094141,907.52,906.51,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675510466,4.24334627,907.81,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675510467,0.99094141,907.5,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675511266,0.99094141,907.49,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675511567,0.99094141,907.5,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675511766,0.99094141,907.49,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675512266,0.99094141,907.48,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675512667,0.99094141,907.46,906.55,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675512967,0.99094141,907.44,906.56,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675513267,0.99094141,907.43,906.56,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675513467,0.99094141,907.43,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675514167,0.99094141,907.42,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675514967,0.99094141,907.43,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675515264,0.99094141,907.42,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675515868,1.21,907.41,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675516364,1.21,907.41,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675518268,1.21,907.41,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675519268,1.21,907.41,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675519466,2.20094141,907.41,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675520773,2.20094141,907.41,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675520973,0.99094141,907.4,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675521475,0.99094141,907.39,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675522174,0.99094141,907.39,906.42,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675522175,0.99094141,907.39,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675522469,1.21,907.41,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675522470,0.99094141,907.4,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675522674,0.99094141,907.4,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675523375,2.20094141,907.41,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675523670,1.21,907.41,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675525377,1.21,907.41,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675526774,1.21,907.41,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675528078,1.21,907.41,906.82,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675528376,1.21,907.41,906.78,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675529181,1.21,907.41,906.76,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675529777,1.21,907.41,906.78,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675530183,1.21,907.41,906.76,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675531182,1.21,907.41,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675531183,1.21,907.41,906.75,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675531383,1.21,907.41,906.76,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675532179,1.21,907.41,906.74,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675532884,1.21,907.41,906.75,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675533078,1.21,907.41,906.74,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675534181,1.21,907.41,906.73,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675535188,1.21,907.41,906.72,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675536789,3.09134627,907.81,906.72,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675537088,3.09134627,907.81,906.71,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675537290,3.09134627,907.81,906.73,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675537789,3.09134627,907.81,906.78,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675538190,3.09134627,907.81,906.77,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675538394,3.09134627,907.81,906.63,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675538592,3.09134627,907.81,906.55,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675538893,3.09134627,907.81,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675539188,0.99094141,907.79,906.56,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675540791,1.305,907.78,906.56,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675541390,2.29594141,907.78,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675541894,0.99094141,907.77,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675542093,0.99094141,907.76,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675542293,0.99094141,907.7,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675542490,0.99094141,907.59,906.48,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675542890,0.99094141,907.55,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675543194,0.99094141,907.56,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675543594,0.99094141,907.57,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675544390,0.99094141,907.53,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675545893,0.99094141,907.48,906.48,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675548096,0.99094141,907.51,906.47,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675548995,0.99094141,907.53,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675549194,0.99094141,907.52,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675549497,0.99094141,907.53,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675550092,0.99094141,907.52,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675550397,0.99094141,907.53,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675551196,0.99094141,907.52,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675551697,0.99094141,907.53,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675553093,0.99094141,907.52,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675553294,0.99094141,907.53,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675553597,0.99094141,907.54,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675555197,0.99094141,907.53,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675555599,0.99094141,907.54,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675556196,1.4864121,907.72,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675556197,0.99094141,907.53,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675556401,0.99094141,907.54,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675557201,0.99094141,907.54,906.27,1.1798859]
["bitfinex-derivatives","BNBF0:USTF0",1757675557202,0.99094141,907.61,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675558099,0.99094141,907.6,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675558298,0.99094141,907.59,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675558503,0.99094141,907.58,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675558699,0.99094141,907.58,906.39,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675558904,0.99094141,907.57,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675559105,0.99094141,907.58,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675559507,0.99094141,907.58,906.39,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675560908,0.99094141,907.58,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675561309,0.99094141,907.59,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675561805,0.99094141,907.61,906.39,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675562512,0.99094141,907.7,906.35,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675562809,0.99094141,907.71,906.35,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675565508,0.99094141,907.68,906.36,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675566112,0.99094141,907.67,906.36,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675566908,0.99094141,907.68,906.36,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675571115,0.99094141,907.66,906.37,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675571413,0.99094141,907.66,906.36,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675572411,0.99094141,907.58,906.4,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675572612,0.99094141,907.55,906.41,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675573316,0.99094141,907.51,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675573612,0.99094141,907.5,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675573812,0.99094141,907.51,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675574517,0.99094141,907.52,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675574717,0.99094141,907.52,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675575114,0.99094141,907.51,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675575317,0.99094141,907.52,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675575514,0.99094141,907.52,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675576618,0.99094141,907.53,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675576918,0.99094141,907.52,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675577117,0.99094141,907.52,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675577418,0.99094141,907.53,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675577714,0.99094141,907.64,906.37,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675578418,0.99094141,907.65,906.37,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675579017,1.82894141,907.64,906.37,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675580017,0.838,907.64,906.38,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675581517,0.838,907.64,906.37,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675587322,0.99094141,907.57,906.41,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675587720,0.99094141,907.58,906.41,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675588324,0.99094141,907.57,906.41,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675589125,0.99094141,907.56,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675589421,0.99094141,907.57,906.42,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675590225,0.99094141,907.56,906.43,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675590522,0.99094141,907.53,906.44,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675591324,0.99094141,907.53,906.45,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675592125,0.99094141,907.5,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675593125,0.99094141,907.49,906.47,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675593322,0.99094141,907.49,906.46,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675594324,0.99094141,907.48,906.48,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675594529,0.99094141,907.47,906.48,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675594729,1.83694141,907.48,906.47,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675594928,1.83694141,907.48,906.48,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675595125,0.99094141,907.47,906.49,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675595529,0.99094141,907.47,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675596226,0.99094141,907.45,906.51,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675597129,0.99094141,907.41,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675597730,0.99094141,907.39,906.55,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675598129,0.99094141,907.37,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675598534,0.99094141,907.36,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675598729,0.99094141,907.39,906.56,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675599231,0.99094141,907.38,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675599435,0.99094141,907.37,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675600337,0.99094141,907.37,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675600338,0.99094141,907.36,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675601235,0.99094141,907.35,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675601839,0.99094141,907.38,906.59,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675602235,0.99094141,907.36,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675602435,0.99094141,907.37,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675602640,0.99094141,907.36,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675604239,0.99094141,907.36,906.42,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675604240,0.99094141,907.36,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675605143,0.99094141,907.35,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675605344,0.99094141,907.36,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675605645,0.99094141,907.37,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675608639,0.1918222,907.3,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675608944,3.69615964,907.3,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675609141,3.69615964,907.3,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675611645,3.69615964,907.3,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675611646,3.69615964,907.3,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675615452,3.69615964,907.3,906.62,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675615952,1.125,907.29,906.62,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675619750,1.125,907.29,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675620850,1.125,907.29,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675620851,1.125,907.29,906.62,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675624861,1.125,907.29,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675625361,1.125,907.29,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675625762,1.125,907.29,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675627762,1.125,907.29,906.58,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675635274,3.69615964,907.3,906.61,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675636178,3.69615964,907.3,906.62,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675637675,3.69615964,907.3,906.63,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675637974,3.69615964,907.3,906.45,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675637975,3.69615964,907.3,906.62,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675638480,3.69615964,907.3,906.27,1.67392456]
["bitfinex-derivatives","BNBF0:USTF0",1757675638481,3.69615964,907.3,906.6,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675638680,3.69615964,907.3,906.57,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675639280,3.69615964,907.3,906.55,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675640377,3.69615964,907.3,906.56,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675641977,3.69615964,907.3,906.51,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675644586,3.69615964,907.3,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675646185,3.69615964,907.3,906.49,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675646387,3.69615964,907.3,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675650094,3.69615964,907.3,906.49,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675650792,3.69615964,907.3,906.5,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675651193,3.69615964,907.3,906.49,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675651893,3.69615964,907.3,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675652793,3.69615964,907.3,906.33,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675652794,3.69615964,907.3,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675652995,3.69615964,907.3,906.55,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675653396,3.69615964,907.3,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675653591,3.69615964,907.3,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675653791,3.69615964,907.3,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675655695,3.69615964,907.3,906.27,0.19180846]
["bitfinex-derivatives","BNBF0:USTF0",1757675655696,3.69615964,907.3,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675656396,3.69615964,907.3,906.54,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675657197,3.69615964,907.3,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675660097,0.984,907.29,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675661302,0.984,907.29,906.52,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675661704,0.984,907.29,906.53,0.73836681]
["bitfinex-derivatives","BNBF0:USTF0",1757675663104,0.984,907.29,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675665203,0.984,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675666307,0.984,907.29,906.47,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675670808,0.984,907.29,906.46,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675671409,0.984,907.29,906.47,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675672709,0.984,907.29,906.46,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675673312,0.984,907.29,906.51,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675673510,0.984,907.29,906.52,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675674615,0.984,907.29,906.49,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675680717,0.984,907.29,906.42,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675682419,0.984,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675684520,0.984,907.29,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675685321,0.984,907.29,906.41,2.5257436]
["bitfinex-derivatives","BNBF0:USTF0",1757675689025,0.984,907.29,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675689227,0.984,907.29,906.41,2.5257436]
["bitfinex-derivatives","BNBF0:USTF0",1757675690230,1.97494141,907.29,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675690827,0.99094141,907.28,906.42,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675691532,0.99094141,907.25,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675691827,0.99094141,907.24,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675693230,0.99094141,907.25,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675693933,0.99094141,907.27,906.42,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675695932,0.99094141,907.26,906.42,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675696336,0.99094141,907.27,906.42,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675696936,0.984,907.29,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675697130,0.984,907.29,906.41,2.5257436]
["bitfinex-derivatives","BNBF0:USTF0",1757675697435,1.97494141,907.29,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675698534,0.99094141,907.28,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675699232,1.97494141,907.29,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675700335,0.984,907.29,906.41,2.5257436]
["bitfinex-derivatives","BNBF0:USTF0",1757675701338,0.99094141,907.28,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675702339,0.99094141,907.27,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675702737,0.99094141,907.28,906.41,3.26958719]
["bitfinex-derivatives","BNBF0:USTF0",1757675702939,0.984,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675703740,1.97494141,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675704242,0.99094141,907.27,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675705051,0.99094141,907.28,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675705242,0.984,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675706745,0.984,907.29,906.42,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675707342,1.97494141,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675708348,0.984,907.29,906.41,2.5257436]
["bitfinex-derivatives","BNBF0:USTF0",1757675710741,0.984,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675712144,0.984,907.29,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675712442,3.69615964,907.3,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675714947,1.184,907.29,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675715345,1.184,907.29,906.43,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675715547,1.184,907.29,906.45,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675715947,1.184,907.29,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675716147,1.184,907.29,906.45,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675717252,1.184,907.29,906.49,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675723168,1.184,907.29,906.48,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675723868,1.184,907.29,906.49,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675725368,1.184,907.29,906.5,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675725662,2.17494141,907.29,906.51,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675726667,0.99094141,907.28,906.51,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675727168,0.99094141,907.25,906.52,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675728365,0.99094141,907.25,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675729568,0.99094141,907.24,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675731064,2.17494141,907.29,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675731365,1.184,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675733069,1.184,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675733271,1.184,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675735467,1.184,907.29,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675735666,1.184,907.29,906.52,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675738172,1.184,907.29,906.51,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675741374,1.184,907.29,906.46,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675744774,1.184,907.29,906.45,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675747876,1.184,907.29,906.46,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675748876,0.1918222,907.3,906.46,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675750682,0.1918222,907.3,906.51,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675752582,0.1918222,907.3,906.52,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675752986,1.263,907.29,906.52,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675753180,1.263,907.29,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675753377,4.88413259,907.29,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675754484,4.88413259,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675754984,4.88413259,907.29,906.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675755181,4.88413259,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675757082,4.88413259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675757285,4.88413259,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675758080,4.88413259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675758583,4.88413259,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675758982,4.88413259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675760685,4.88413259,907.29,906.56,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675761185,4.88413259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675762084,4.88413259,907.29,906.56,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675763286,4.88413259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675763787,4.88413259,907.29,906.56,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675764288,4.88413259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675764889,3.62113259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675765189,3.62113259,907.29,906.56,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675766590,3.62113259,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675767190,3.62113259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675767390,3.62113259,907.29,906.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675768294,3.62113259,907.29,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675768491,1.028,907.28,906.55,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675776195,1.028,907.28,906.56,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675776993,1.028,907.28,906.57,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675777896,1.028,907.28,906.58,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675780598,1.028,907.28,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675782500,3.62113259,907.29,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675783695,4.612074,907.29,906.6,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675785399,3.62113259,907.29,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675786401,1.133,907.28,906.6,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675789197,1.133,907.28,906.61,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675789999,1.133,907.28,906.6,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675790704,1.133,907.28,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675801717,1.133,907.28,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675802117,1.133,907.28,906.58,3.21787293]
["bitfinex-derivatives","BNBF0:USTF0",1757675804720,1.133,907.28,906.6,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675805115,1.133,907.28,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675805420,1.133,907.28,906.62,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675806215,1.133,907.28,906.61,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675808321,1.133,907.28,906.63,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675809822,1.133,907.28,906.62,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675811318,1.133,907.28,906.63,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675812120,1.133,907.28,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675827535,3.62113259,907.29,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675829033,3.62113259,907.29,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675829937,1.264,907.28,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675832541,1.264,907.28,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675841248,1.264,907.28,906.59,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675844844,1.264,907.28,906.62,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675845043,1.264,907.28,906.63,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675846145,1.264,907.28,906.62,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675846440,1.264,907.28,906.64,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675847844,1.264,907.28,906.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675849043,3.62113259,907.29,906.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675849447,3.62113259,907.29,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675850451,3.62113259,907.29,906.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675851150,3.62113259,907.29,906.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675851350,3.62113259,907.29,906.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675851847,0.955,907.28,906.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675854256,0.955,907.28,906.66,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675854855,0.955,907.28,906.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675855152,0.955,907.28,906.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675855354,0.955,907.28,906.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675855752,0.955,907.28,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675856955,0.955,907.28,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675859260,0.955,907.28,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675861664,0.955,907.28,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675861969,0.955,907.28,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675863668,0.955,907.28,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675864266,0.955,907.28,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675864966,0.955,907.28,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675864967,0.955,907.28,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675865472,0.955,907.28,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675866172,0.955,907.28,906.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675868773,0.955,907.28,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675868975,0.955,907.28,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675869468,0.955,907.28,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675870872,0.955,907.28,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675871071,0.955,907.28,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675871769,3.62113259,907.29,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675873275,3.62113259,907.29,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675873575,3.62113259,907.29,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675873774,3.62113259,907.29,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675874474,3.62113259,907.29,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675874676,3.62113259,907.29,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675875271,0.1917926,907.63,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675875675,1.07,907.62,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675876271,1.07,907.62,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675876473,4.3653063,907.62,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675878576,4.3653063,907.62,906.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675879977,4.3653063,907.62,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675880678,4.3653063,907.62,906.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675881480,4.3653063,907.62,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675886180,4.3653063,907.62,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675886787,4.3653063,907.62,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675886983,4.3653063,907.62,906.71,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675888184,4.3653063,907.62,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675889585,4.3653063,907.62,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675890585,4.3653063,907.62,906.74,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675890983,4.3653063,907.62,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675890984,4.3653063,907.62,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675891386,4.3653063,907.62,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675891582,4.3653063,907.62,906.74,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675892687,3.2953063,907.62,906.74,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675892888,3.2953063,907.62,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675893289,3.2953063,907.62,906.74,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675894089,3.2953063,907.62,906.76,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675894790,3.2953063,907.62,906.77,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675895488,1.114,907.61,906.77,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675897392,1.114,907.61,906.58,3.46210678]
["bitfinex-derivatives","BNBF0:USTF0",1757675897393,1.114,907.61,906.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675900287,1.114,907.61,906.79,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675901093,1.114,907.61,906.8,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675901695,1.114,907.61,906.81,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675901995,1.114,907.61,906.8,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675903196,1.114,907.61,906.62,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757675903197,1.114,907.61,906.81,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675904100,1.114,907.61,906.8,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675904298,1.114,907.61,906.81,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675904799,1.114,907.61,906.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675905999,1.114,907.61,906.58,2.47402934]
["bitfinex-derivatives","BNBF0:USTF0",1757675906000,1.114,907.61,906.86,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675907100,1.114,907.61,906.85,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675907502,1.114,907.61,906.86,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675912004,1.114,907.61,906.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675912507,1.114,907.61,906.85,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675912707,1.114,907.61,906.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675913907,1.114,907.61,906.2,0.19180528]
["bitfinex-derivatives","BNBF0:USTF0",1757675913908,1.114,907.61,906.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675914204,1.114,907.61,906.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675914407,1.114,907.61,906.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675914710,1.114,907.61,906.77,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675915113,1.114,907.61,906.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675915517,1.114,907.61,906.77,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675916109,1.114,907.61,906.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675916315,1.114,907.61,906.75,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675916516,1.114,907.61,906.74,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675916915,1.114,907.61,906.75,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675918217,0.99094141,907.58,906.77,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675918415,2.10494141,907.61,906.74,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675918613,0.99094141,907.57,906.72,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675918915,0.99094141,907.47,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675919113,0.99094141,907.48,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675919315,0.99094141,907.47,906.73,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675919816,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675919817,0.99094141,907.42,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675920316,0.99094141,907.43,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675921113,0.99094141,907.42,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675922018,0.99094141,907.5,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675922218,0.99094141,907.42,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675922417,0.99094141,907.43,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675922813,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675923118,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675924220,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675925121,0.99094141,907.48,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675925618,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675925818,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675926018,0.99094141,907.49,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675926321,0.99094141,907.5,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675928122,0.99094141,907.51,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675928423,0.99094141,907.52,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675929421,0.99094141,907.53,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675930225,0.99094141,907.54,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675931629,0.99094141,907.53,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675931829,0.99094141,907.54,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675932231,0.99094141,907.55,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675932730,0.99094141,907.54,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675933129,0.99094141,907.55,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675933630,0.99094141,907.57,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675934327,0.99094141,907.58,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675934831,0.99094141,907.6,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675935030,0.99094141,907.59,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675935228,0.99094141,907.6,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675935528,0.99094141,907.59,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675935833,0.99094141,907.57,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675937233,0.99094141,907.58,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675937935,1.114,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675937936,0.99094141,907.57,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675938329,0.99094141,907.58,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675940035,0.99094141,907.57,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675940535,2.10494141,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675941031,0.99094141,907.6,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675941535,1.114,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675946540,3.2953063,907.62,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675949547,1.423,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675953145,2.41394141,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675954948,0.99094141,907.59,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675955647,0.99094141,907.58,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675957648,0.99094141,907.6,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675959249,2.41394141,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675959550,0.99094141,907.6,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675960047,1.423,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675960048,2.41394141,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675960454,0.99094141,907.59,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675962351,1.423,907.61,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675962352,0.99094141,907.56,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675962749,0.99094141,907.55,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675965154,0.99094141,907.54,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675965755,0.99094141,907.57,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675966450,0.99094141,907.56,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675967655,0.99094141,907.54,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675968151,0.99094141,907.53,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675968352,0.99094141,907.54,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675968555,0.99094141,907.53,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675968855,0.99094141,907.52,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675969056,0.99094141,907.51,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675969255,0.99094141,907.5,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675969553,0.99094141,907.49,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675969757,0.99094141,907.48,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675970157,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675970356,0.99094141,907.48,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675971260,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675972357,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675972564,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675973261,0.99094141,907.44,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675973458,0.99094141,907.49,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675974063,0.99094141,907.51,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675974263,0.99094141,907.5,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675974460,0.99094141,907.51,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675975359,0.99094141,907.49,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675975564,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675975864,0.99094141,907.48,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675976063,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675977063,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675978068,0.99094141,907.49,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675978272,0.99094141,907.47,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675979173,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675980173,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675981173,0.99094141,907.44,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675981670,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675981873,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675982173,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675983375,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675983775,0.99094141,907.45,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675984676,0.99094141,907.44,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675987374,0.99094141,907.46,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675987772,0.99094141,907.41,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675989675,0.99094141,907.38,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675989980,0.99094141,907.35,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675990275,0.99094141,907.28,906.7,2.06573197]
["bitfinex-derivatives","BNBF0:USTF0",1757675991075,0.99094141,907.26,906.49,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675991280,0.99094141,907.3,906.47,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675991978,0.99094141,907.33,906.44,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675992178,0.99094141,907.24,906.36,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675992382,0.99094141,907.26,906.34,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675992983,0.99094141,907.26,906.35,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675993183,0.99094141,907.18,906.38,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675993377,0.99094141,907.13,906.32,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675994383,0.99094141,907.14,906.31,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675994582,0.99094141,907.15,906.3,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675994782,0.99094141,907.16,906.31,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675995082,0.99094141,907.15,906.3,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675995282,0.99094141,907.15,906.06,0.1918333]
["bitfinex-derivatives","BNBF0:USTF0",1757675995283,0.99094141,907.17,906.29,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675995485,0.99094141,907.16,906.29,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675995783,0.99094141,907.17,906.29,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675996184,0.99094141,907.36,906.22,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675996381,0.99094141,907.37,906.21,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675997385,0.99094141,907.38,906.2,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675998185,0.99094141,907.39,906.2,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675998385,0.99094141,907.39,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675998684,0.99094141,907.4,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675998880,0.99094141,907.41,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675999081,0.99094141,907.43,906.18,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757675999385,0.99094141,907.44,906.17,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676000481,0.99094141,907.45,906.17,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676001384,0.99094141,907.45,906.16,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676002386,0.99094141,907.46,906.16,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676002785,3.77013525,907.46,906.16,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676002985,3.77013525,907.46,906.15,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676003385,2.77919384,907.46,906.15,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676004282,2.77919384,907.46,906.14,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676005094,0.99094141,907.35,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676005395,0.99094141,907.36,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676006195,0.99094141,907.35,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676006695,1.374,907.34,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676007598,0.99094141,907.32,906.2,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676008294,0.99094141,907.33,906.19,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676008493,0.99094141,907.32,906.2,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676008693,0.99094141,907.33,906.16,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676008896,1.374,907.34,905.94,1.17994723]
["bitfinex-derivatives","BNBF0:USTF0",1757676008897,0.99094141,907.28,906.11,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676009492,0.99094141,907.28,906.1,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676010298,0.99094141,907.29,906.1,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676011294,0.99094141,907.29,906.09,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676012097,0.99094141,907.28,906.09,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676013094,0.99094141,907.25,906.1,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676013297,0.99094141,907.26,906.1,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676013498,0.99094141,907.25,906.1,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676015097,0.99094141,907.25,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676015098,1.374,907.34,906.02,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676015298,0.99094141,907.2,905.88,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676016402,0.99094141,907.22,905.87,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676017400,1.374,907.34,905.77,0.1918973]
["bitfinex-derivatives","BNBF0:USTF0",1757676017401,0.99094141,907.23,905.86,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676018397,1.374,907.34,905.85,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676018398,0.99094141,907.24,905.85,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676018897,0.99094141,907.25,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676019101,0.99094141,907.26,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676019302,0.99094141,907.25,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676019502,0.99094141,907.26,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676019700,0.99094141,907.27,905.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676020300,0.99094141,907.24,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676020501,0.99094141,907.24,905.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676020801,0.99094141,907.23,905.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676021304,2.77919384,907.46,905.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676021305,0.99094141,907.24,905.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676021507,0.99094141,907.17,905.85,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676022203,1.433,907.16,905.85,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676023305,1.433,907.16,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676025308,1.433,907.16,905.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676026309,1.433,907.16,905.84,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676026703,1.433,907.16,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676026704,1.433,907.16,905.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676027309,1.433,907.16,905.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676027609,0.99094141,907.05,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676028012,0.99094141,907.08,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676028310,0.99094141,907.09,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676029412,0.99094141,907.1,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676030111,0.99094141,907.09,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676031214,1.433,907.16,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676031215,0.99094141,907.1,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676031415,0.99094141,907.12,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676031612,0.99094141,907.14,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676033315,0.99094141,907.15,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676033915,0.99094141,907.14,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676034214,0.99094141,907.07,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676034416,0.99094141,907.03,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676034915,0.99094141,907.05,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676035110,0.99094141,907.04,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676035311,0.99094141,907.02,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676035515,0.99094141,907.03,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676035915,0.99094141,907.04,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676036516,0.99094141,907.08,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676038312,0.99094141,907.06,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676039116,1.433,907.16,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676046414,0.99094141,906.99,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676046615,0.99094141,907.02,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676046814,0.99094141,907.03,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676047418,0.99094141,907.02,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676047619,0.99094141,907.04,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676047920,0.99094141,907.06,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676048318,0.99094141,907.05,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676048620,0.99094141,907.01,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676049220,0.99094141,907.06,905.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676049418,0.99094141,907.05,905.79,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676050415,0.99094141,907.02,905.8,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676051521,0.99094141,907.02,905.81,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676051723,0.99094141,907.03,905.81,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676051923,1.346,907.01,905.8,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676052423,1.346,907.01,905.81,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676052624,1.346,907.01,905.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676053426,2.33694141,907.01,905.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676053725,1.346,907.01,905.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676055329,2.33694141,907.01,905.83,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676055529,1.346,907.01,905.82,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676056032,1.346,907.01,905.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676057331,1.346,907.01,905.79,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676057531,1.346,907.01,905.78,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676057832,1.346,907.01,905.75,13.67266475]
["bitfinex-derivatives","BNBF0:USTF0",1757676057833,1.346,907.01,905.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676058428,1.346,907.01,905.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676062231,1.346,907.01,905.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676062637,0.99094141,906.95,905.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676063037,0.99094141,906.91,905.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676063338,1.346,907.01,905.56,0.19195181]
["bitfinex-derivatives","BNBF0:USTF0",1757676063339,1.346,907.01,905.6,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676063632,1.346,907.01,905.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676066437,1.346,907.01,905.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676066637,1.346,907.01,905.53,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676067337,1.346,907.01,905.54,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676067637,0.99094141,906.85,905.63,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676068040,0.99094141,906.84,905.64,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676068439,0.99094141,906.83,905.65,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676068642,0.99094141,906.83,905.64,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676069240,0.99094141,906.83,905.65,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676069739,0.99094141,906.84,905.64,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676070435,0.99094141,906.84,905.65,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676071340,0.99094141,906.83,905.65,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676071641,0.99094141,906.84,905.65,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676072243,0.99094141,906.83,905.65,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676072536,0.99094141,906.82,905.66,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676073440,0.99094141,906.81,905.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676073941,0.99094141,906.8,905.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676074336,0.99094141,906.79,905.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676074841,0.99094141,906.81,905.67,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676076043,0.99094141,906.81,905.68,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676076243,0.99094141,906.81,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676076841,0.99094141,906.8,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676077141,0.99094141,906.79,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676077343,0.99094141,906.79,905.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676077844,0.99094141,906.78,905.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676078446,0.99094141,906.76,905.7,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676078742,0.99094141,906.81,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676079546,0.99094141,906.8,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676080244,0.99094141,906.81,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676081548,0.99094141,906.8,905.69,0.74384359]
["bitfinex-derivatives","BNBF0:USTF0",1757676081843,0.99094141,906.8,905.68,1.96998372]
["bitfinex-derivatives","BNBF0:USTF0",1757676081844,0.99094141,906.8,905.68,2.71382731]
["bitfinex-derivatives","BNBF0:USTF0",1757676082043,0.99094141,906.8,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676083045,0.99094141,906.81,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676083549,0.99094141,906.79,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676084349,0.99094141,906.79,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676084949,0.99094141,906.78,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676086350,0.99094141,906.77,905.7,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676087250,0.99094141,906.74,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676087447,0.99094141,906.75,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676088947,0.99094141,906.74,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676089152,0.99094141,906.75,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676090054,0.99094141,906.73,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676090355,1.4864121,906.94,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676090356,0.99094141,906.74,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676090556,0.99094141,906.74,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676090851,0.99094141,906.77,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676091751,0.99094141,906.75,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676091955,0.99094141,906.74,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676093156,0.99094141,906.74,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676093456,0.99094141,906.75,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676094058,0.99094141,906.76,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676094353,0.99094141,906.75,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676094557,0.99094141,906.74,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676095357,0.99094141,906.75,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676095758,0.99094141,906.74,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676097954,0.99094141,906.76,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676098556,0.99094141,906.75,905.71,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676098755,0.99094141,906.81,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676099555,0.99094141,906.8,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676100159,0.99094141,906.79,905.7,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676100556,0.99094141,906.78,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676101256,0.99094141,906.78,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676101454,0.99094141,906.78,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676101855,0.99094141,906.78,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676102855,0.99094141,906.77,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676103360,1.206,906.76,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676103560,3.96434704,906.76,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676104060,3.96434704,906.76,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676104459,3.96434704,906.76,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676105161,0.1919857,906.57,905.68,2.7126903]
["bitfinex-derivatives","BNBF0:USTF0",1757676105663,0.1919857,906.57,905.69,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676107664,0.1919857,906.57,905.73,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676108160,0.1919857,906.57,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676110366,0.1919857,906.57,905.73,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676110567,0.1919857,906.57,905.72,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676111264,0.1919857,906.57,905.73,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676112267,0.1919857,906.57,905.74,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676113364,0.1919857,906.57,905.75,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676114168,0.1919857,906.57,905.74,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676115268,0.1919857,906.57,905.75,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676116265,0.1919857,906.57,905.76,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676117369,0.1919857,906.57,905.77,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676118566,0.1919857,906.57,905.78,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676119270,0.1919857,906.57,905.79,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676121270,0.1919857,906.57,905.8,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676121670,0.1919857,906.57,905.68,1.96998372]
["bitfinex-derivatives","BNBF0:USTF0",1757676121671,0.1919857,906.57,905.79,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676122165,0.1919857,906.57,905.8,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676122368,0.1919857,906.57,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676123374,0.1919857,906.57,905.82,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676126878,0.1919857,906.57,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676127077,0.1919857,906.57,905.82,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676128276,0.1919857,906.57,905.68,1.96998372]
["bitfinex-derivatives","BNBF0:USTF0",1757676128277,0.1919857,906.57,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676128577,0.99094141,906.74,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676128782,0.1919767,906.7,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676131083,0.1919767,906.7,905.8,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676132284,0.1919767,906.7,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676133382,0.1919767,906.7,905.8,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676133785,0.1919767,906.7,905.8,2.44593245]
["bitfinex-derivatives","BNBF0:USTF0",1757676134687,0.1919767,906.7,905.81,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676135889,0.1919767,906.7,905.8,2.44593245]
["bitfinex-derivatives","BNBF0:USTF0",1757676137091,0.1919767,906.7,905.8,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676138491,0.99094141,906.67,905.83,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676138992,0.99094141,906.63,905.85,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676139191,0.99094141,906.67,905.83,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676139392,0.99094141,906.67,905.83,2.44050786]
["bitfinex-derivatives","BNBF0:USTF0",1757676139893,0.99094141,906.69,905.83,1.69780128]
["bitfinex-derivatives","BNBF0:USTF0",1757676140991,0.99094141,906.68,905.83,2.44050786]
["bitfinex-derivatives","BNBF0:USTF0",1757676141194,0.99094141,906.67,905.83,2.44050786]
["bitfinex-derivatives","BNBF0:USTF0",1757676142096,0.99094141,906.68,905.83,2.44050786]
["bitfinex-derivatives","BNBF0:USTF0",1757676142997,0.99094141,906.69,905.84,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676143195,0.99094141,906.68,905.84,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676143492,0.99094141,906.69,905.84,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676143896,0.99094141,906.68,905.84,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676144398,0.99094141,906.69,905.84,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676144798,0.99094141,906.7,905.85,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676144996,1.206,906.76,906.14,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676145210,0.19193646,907.04,906.15,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676145410,0.19193646,907.04,906.14,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676146209,0.19193646,907.04,906.11,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676148210,0.19193646,907.04,906.09,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676148914,0.19193646,907.04,906.11,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676149115,0.19193646,907.04,906.1,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676149312,1.132,907.03,906.1,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676150015,1.132,907.03,906.11,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676150317,3.32150855,907.03,906.1,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676151318,3.32150855,907.03,906.09,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676152218,3.32150855,907.03,906.08,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676153318,3.32150855,907.03,906.06,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676153518,3.32150855,907.03,906.07,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676153918,3.32150855,907.03,906.06,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676154316,3.32150855,907.03,906.09,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676155315,3.32150855,907.03,906.08,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676156215,3.32150855,907.03,906.07,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676156821,3.32150855,907.03,906.08,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676157020,3.32150855,907.03,905.83,1.69780128]
["bitfinex-derivatives","BNBF0:USTF0",1757676157021,3.32150855,907.03,906.12,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676157220,3.32150855,907.03,906.11,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676158119,3.32150855,907.03,906.04,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676159421,3.32150855,907.03,905.83,1.69780128]
["bitfinex-derivatives","BNBF0:USTF0",1757676159422,3.32150855,907.03,906.03,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676160419,3.32150855,907.03,906.02,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676161219,3.32150855,907.03,906.01,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676163223,3.32150855,907.03,906.0,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676164225,3.32150855,907.03,905.99,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676165424,3.32150855,907.03,905.98,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676165821,3.32150855,907.03,905.83,1.69780128]
["bitfinex-derivatives","BNBF0:USTF0",1757676165822,3.32150855,907.03,905.97,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676166426,3.32150855,907.03,905.96,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676168119,3.32150855,907.03,905.98,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676168526,3.32150855,907.03,905.99,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676171623,3.32150855,907.03,905.98,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676171828,3.32150855,907.03,905.99,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676173129,3.32150855,907.03,905.98,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676173425,3.32150855,907.03,905.99,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676174126,3.32150855,907.03,905.98,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676175726,3.32150855,907.03,905.99,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676177225,3.32150855,907.03,906.0,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676177429,3.32150855,907.03,906.01,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676177625,3.32150855,907.03,906.0,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676179626,3.32150855,907.03,906.01,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676180529,3.32150855,907.03,906.0,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676181628,3.32150855,907.03,906.01,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676182633,3.32150855,907.03,906.03,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676186435,3.32150855,907.03,906.04,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676186636,3.32150855,907.03,906.08,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676187132,3.32150855,907.03,906.09,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676188737,3.32150855,907.03,905.88,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757676188738,3.32150855,907.03,906.1,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676189032,3.32150855,907.03,906.11,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676189232,3.32150855,907.03,906.12,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676190137,3.32150855,907.03,906.13,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676190634,3.32150855,907.03,906.2,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676192734,3.32150855,907.03,906.21,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676194242,3.32150855,907.03,906.22,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676195041,3.32150855,907.03,906.21,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676195237,3.32150855,907.03,906.22,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676196141,3.32150855,907.03,906.23,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676196341,3.32150855,907.03,906.22,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676197241,3.32150855,907.03,906.24,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676198239,3.32150855,907.03,906.25,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676199242,3.32150855,907.03,906.27,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676200139,3.32150855,907.03,906.29,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676200340,3.32150855,907.03,906.28,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676200544,3.32150855,907.03,906.29,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676201144,3.32150855,907.03,906.3,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676201341,3.32150855,907.03,906.32,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676201844,3.32150855,907.03,906.31,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676202242,3.32150855,907.03,905.91,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757676202243,3.32150855,907.03,906.34,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676203147,3.32150855,907.03,906.36,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676203447,2.18950855,907.03,906.36,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676204247,2.18950855,907.03,906.39,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676204645,2.18950855,907.03,906.38,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676206348,2.18950855,907.03,906.39,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676206646,1.533,907.02,906.39,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676208350,1.533,907.02,906.38,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676208948,1.533,907.02,906.39,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676209750,1.533,907.02,906.27,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676209950,1.533,907.02,906.25,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676210146,1.533,907.02,906.26,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676211351,1.533,907.02,906.27,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676212351,1.533,907.02,906.28,0.74270658]
["bitfinex-derivatives","BNBF0:USTF0",1757676213948,1.533,907.02,906.01,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757676214152,1.533,907.02,906.28,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676217664,1.533,907.02,906.3,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676218361,1.533,907.02,906.05,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757676218362,1.533,907.02,906.35,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676218567,1.533,907.02,906.36,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676222368,1.533,907.02,906.38,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676223562,1.533,907.02,906.37,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676226264,1.533,907.02,906.38,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676226667,1.533,907.02,906.37,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676226864,1.533,907.02,906.38,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676227964,1.533,907.02,906.17,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757676227965,1.533,907.02,906.39,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676228364,1.533,907.02,906.38,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676229972,1.533,907.02,905.83,1.69780128]
["bitfinex-derivatives","BNBF0:USTF0",1757676229973,1.533,907.02,906.39,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676230669,1.533,907.02,906.38,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676232071,1.533,907.02,906.39,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676233970,1.533,907.02,906.38,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676234374,1.533,907.02,906.39,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676237275,1.533,907.02,906.4,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676237879,1.533,907.02,906.39,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676238079,1.533,907.02,906.36,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676238578,1.533,907.02,906.37,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676238874,1.533,907.02,906.36,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676242379,1.533,907.02,906.37,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676242780,1.533,907.02,906.39,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676246287,1.533,907.02,906.43,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676246987,1.533,907.02,906.42,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676247188,1.533,907.02,906.43,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676249589,1.533,907.02,906.51,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676251283,1.533,907.02,906.5,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676251886,1.533,907.02,906.49,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676253892,1.533,907.02,906.5,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676255690,1.533,907.02,906.51,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676255993,1.533,907.02,906.54,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676256192,1.533,907.02,906.53,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676256391,1.533,907.02,906.52,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676257291,1.533,907.02,906.51,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676258896,1.533,907.02,906.5,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676260496,1.533,907.02,906.49,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676262796,1.533,907.02,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676263000,2.18950855,907.03,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676263999,2.18950855,907.03,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676265002,2.18950855,907.03,906.46,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676265801,1.045,907.02,906.46,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676267100,1.045,907.02,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676269603,1.045,907.02,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676271801,1.045,907.02,906.44,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676272099,1.045,907.02,906.43,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676273505,1.045,907.02,906.42,2.29520165]
["bitfinex-derivatives","BNBF0:USTF0",1757676273705,1.045,907.02,906.43,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676275807,1.045,907.02,906.42,2.29520165]
["bitfinex-derivatives","BNBF0:USTF0",1757676276803,1.045,907.02,906.45,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676277709,1.045,907.02,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676278303,1.045,907.02,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676280813,1.045,907.02,906.49,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676281310,1.045,907.02,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676281911,1.045,907.02,906.49,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676282709,1.045,907.02,906.5,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676285315,1.045,907.02,906.49,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676285715,0.19185604,907.34,906.49,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676287815,0.19185604,907.34,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676288019,0.19185604,907.34,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676288219,0.19185604,907.34,906.45,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676288419,1.621,907.33,906.46,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676289119,1.621,907.33,906.45,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676289318,4.24112219,907.33,906.45,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676290420,4.24112219,907.33,906.46,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676296227,4.24112219,907.33,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676296525,4.24112219,907.33,906.46,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676296725,4.24112219,907.33,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676297126,4.24112219,907.33,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676297524,4.24112219,907.33,906.48,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676299028,4.24112219,907.33,906.42,1.55236113]
["bitfinex-derivatives","BNBF0:USTF0",1757676299029,4.24112219,907.33,906.5,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676301329,4.24112219,907.33,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676306331,4.24112219,907.33,906.46,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676307232,4.24112219,907.33,906.47,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676308126,0.99094141,907.2,906.1,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676308529,0.99094141,907.18,906.11,0.74284052]
["bitfinex-derivatives","BNBF0:USTF0",1757676308729,0.99094141,907.18,905.96,10.9413459]
["bitfinex-derivatives","BNBF0:USTF0",1757676308932,0.99094141,907.18,906.11,0.74436774]
["bitfinex-derivatives","BNBF0:USTF0",1757676309131,0.99094141,907.18,906.11,2.60612169]
["bitfinex-derivatives","BNBF0:USTF0",1757676309332,0.99094141,907.18,906.11,1.86175395]
["bitfinex-derivatives","BNBF0:USTF0",1757676310229,0.99094141,907.08,906.13,0.74452015]
["bitfinex-derivatives","BNBF0:USTF0",1757676310433,0.99094141,907.11,906.11,1.86175395]
["bitfinex-derivatives","BNBF0:USTF0",1757676310834,0.99094141,907.08,906.11,2.6062741]
["bitfinex-derivatives","BNBF0:USTF0",1757676311334,0.99094141,907.1,906.11,1.86175395]
["bitfinex-derivatives","BNBF0:USTF0",1757676311534,4.24112219,907.33,906.11,1.86175395]
["bitfinex-derivatives","BNBF0:USTF0",1757676313935,4.24112219,907.33,906.12,0.74452015]
["bitfinex-derivatives","BNBF0:USTF0",1757676314337,4.24112219,907.33,906.11,2.6062741]
["bitfinex-derivatives","BNBF0:USTF0",1757676315339,4.24112219,907.33,906.11,1.86175395]
["bitfinex-derivatives","BNBF0:USTF0",1757676315539,4.24112219,907.33,906.11,2.60393359]
["bitfinex-derivatives","BNBF0:USTF0",1757676316640,0.99094141,907.22,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676317033,4.24112219,907.33,906.22,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676317034,0.99094141,907.21,906.22,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676318240,0.99094141,907.21,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676319140,0.99094141,907.29,906.18,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676319341,0.99094141,907.3,906.17,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676319741,0.99094141,907.31,906.17,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676319941,0.99094141,907.32,906.17,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676320437,5.2320636,907.33,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676320940,0.99094141,907.32,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676321543,5.2320636,907.33,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676324340,5.2320636,907.33,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676325144,5.2320636,907.33,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676325340,5.2320636,907.33,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676327240,0.99094141,907.31,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676327640,0.99094141,907.29,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676328341,0.99094141,907.28,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676328545,4.24112219,907.33,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676328546,0.99094141,907.31,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676329146,0.99094141,907.3,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676329948,0.99094141,907.29,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676330144,0.99094141,907.27,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676331249,0.99094141,907.29,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676331449,0.99094141,907.28,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676332649,0.99094141,907.27,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676333645,0.99094141,907.29,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676333949,0.99094141,907.31,906.12,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676335046,4.24112219,907.33,906.12,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676335047,5.2320636,907.33,906.12,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676335351,3.6110636,907.33,906.12,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676335552,3.6110636,907.33,906.11,2.60393359]
["bitfinex-derivatives","BNBF0:USTF0",1757676335950,3.6110636,907.33,906.12,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676336149,0.99094141,907.3,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676336950,0.99094141,907.29,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676338355,0.99094141,907.27,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676338753,2.25094141,907.28,906.13,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676339455,2.25094141,907.28,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676339656,0.99094141,907.27,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676340557,0.99094141,907.26,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676341455,0.99094141,907.26,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676341853,0.99094141,907.26,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676342056,0.99094141,907.25,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676343854,0.99094141,907.27,906.14,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676344558,0.99094141,907.25,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676345258,0.99094141,907.26,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676345559,1.26,907.28,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676348867,2.25094141,907.28,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676349064,1.26,907.28,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676349266,2.25094141,907.28,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676349567,1.26,907.28,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676350267,1.26,907.28,906.16,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676350766,1.26,907.28,906.11,1.86175395]
["bitfinex-derivatives","BNBF0:USTF0",1757676350767,1.26,907.28,906.15,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676351465,0.99094141,907.27,906.17,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676352769,2.25094141,907.28,906.17,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676353266,0.99094141,907.27,906.17,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676353866,0.99094141,907.26,906.18,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676354470,1.26,907.28,906.19,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676354471,0.99094141,907.22,906.19,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676354666,0.99094141,907.22,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676355173,0.99094141,907.23,906.19,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676355870,0.99094141,907.23,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676356270,0.99094141,907.21,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676356673,0.99094141,907.22,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676357267,0.99094141,907.24,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676358270,0.99094141,907.23,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676359471,0.99094141,907.22,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676359772,0.99094141,907.23,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676359973,0.99094141,907.23,906.2,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676360172,0.99094141,907.23,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676360472,0.99094141,907.22,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676361170,0.99094141,907.24,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676361470,0.99094141,907.23,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676362272,0.99094141,907.23,906.22,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676363075,0.99094141,907.24,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676366776,0.99094141,907.18,906.27,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676367075,0.99094141,907.15,906.28,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676367376,0.99094141,907.13,906.3,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676368275,11.98480671,907.25,906.21,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676368473,11.98480671,907.25,906.24,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676369177,11.98480671,907.25,906.23,0.74217964]
["bitfinex-derivatives","BNBF0:USTF0",1757676369872,11.98480671,907.25,906.24,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676370277,11.98480671,907.25,906.25,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676371474,11.98480671,907.25,906.26,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676372580,11.98480671,907.25,906.25,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676373281,11.98480671,907.25,906.24,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676374481,11.98480671,907.25,906.23,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676374682,11.98480671,907.25,906.24,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676375981,11.98480671,907.25,906.23,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676376977,11.98480671,907.25,906.24,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676378278,11.98480671,907.25,906.28,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676378983,11.98480671,907.25,906.29,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676379581,11.98480671,907.25,906.3,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676380782,11.98480671,907.25,906.31,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676381185,11.98480671,907.25,906.32,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676382384,0.99094141,907.22,906.34,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676382785,0.99094141,907.2,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676383385,0.99094141,907.21,906.34,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676384084,0.99094141,907.18,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676384284,0.99094141,907.19,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676384585,0.99094141,907.18,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676384880,0.99094141,907.18,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676385680,0.99094141,907.18,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676386385,0.99094141,907.18,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676386786,0.99094141,907.17,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676388186,0.99094141,907.17,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676388682,0.99094141,907.18,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676388982,0.99094141,907.17,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676389186,0.99094141,907.18,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676389387,0.99094141,907.16,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676390588,0.99094141,907.14,906.37,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676392188,0.99094141,907.15,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676392585,0.99094141,907.15,906.37,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676392786,0.99094141,907.15,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676393289,0.99094141,907.14,906.37,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676393990,0.99094141,907.2,906.34,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676395186,0.99094141,907.21,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676395489,0.99094141,907.2,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676395992,11.98480671,907.25,906.28,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676396986,11.98480671,907.25,906.27,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676397291,11.98480671,907.25,906.28,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676398689,11.98480671,907.25,906.27,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676399295,11.98480671,907.25,906.28,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676400195,1.709,907.24,906.28,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676403296,1.709,907.24,906.29,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676403791,1.709,907.24,906.28,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676404593,1.709,907.24,906.27,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676405797,1.709,907.24,906.31,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676406493,2.69994141,907.24,906.33,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676407196,1.709,907.24,906.32,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676411196,1.709,907.24,906.33,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676412603,1.709,907.24,906.34,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676413302,1.709,907.24,906.33,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676413904,1.709,907.24,906.34,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676414603,0.99094141,907.21,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676415099,0.99094141,907.21,906.35,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676415304,0.99094141,907.21,906.36,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676417101,0.99094141,907.18,906.37,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676417306,0.99094141,907.15,906.38,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676417606,0.99094141,907.23,906.41,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676418106,2.69994141,907.24,906.4,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676418401,0.99094141,907.23,906.41,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676419204,2.69994141,907.24,906.41,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676420006,0.99094141,907.22,906.42,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676421008,0.99094141,907.21,906.42,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676421611,1.709,907.24,906.42,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676422308,2.69994141,907.24,906.42,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676424311,0.99094141,907.22,906.43,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676424610,0.99094141,907.23,906.42,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676424910,1.709,907.24,906.4,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676425107,1.709,907.24,906.48,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676425311,1.709,907.24,906.47,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676425507,1.709,907.24,906.48,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676425708,1.709,907.24,906.47,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676426811,1.709,907.24,906.46,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676427009,1.709,907.24,906.47,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676427208,1.709,907.24,906.46,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676427509,1.709,907.24,906.45,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676429314,1.709,907.24,906.44,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676432411,1.709,907.24,905.83,11.58258591]
["bitfinex-derivatives","BNBF0:USTF0",1757676432412,1.709,907.24,906.46,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676432616,1.709,907.24,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676434217,0.19185604,907.34,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676434718,0.19185604,907.34,906.49,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676435112,0.19185604,907.34,906.5,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676435316,0.99094141,907.77,906.55,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676435515,0.19179471,907.44,906.55,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676435711,2.62174117,907.44,906.55,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676436212,2.62174117,907.44,906.53,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676436817,2.62174117,907.44,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676436818,2.62174117,907.44,906.57,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676437117,2.62174117,907.44,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676437312,2.62174117,907.44,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676437516,2.62174117,907.44,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676437717,2.62174117,907.44,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676438318,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676439119,1.767,907.43,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676439317,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676439918,1.767,907.43,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676440119,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676441414,1.767,907.43,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676442221,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676442420,1.767,907.43,906.55,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676443421,1.767,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676443422,1.767,907.43,906.54,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676444321,1.767,907.43,906.53,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676445321,1.767,907.43,906.54,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676446420,1.767,907.43,906.53,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676449124,1.767,907.43,906.52,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676449323,1.767,907.43,906.53,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676450126,1.767,907.43,906.54,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676452221,1.767,907.43,906.56,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676453226,1.767,907.43,906.55,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676453727,1.767,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676453728,1.767,907.43,906.56,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676454324,1.767,907.43,906.54,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676456229,1.767,907.43,906.53,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676456626,1.767,907.43,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676456926,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676457130,1.767,907.43,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676457327,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676457725,1.767,907.43,906.61,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676458931,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676459127,1.767,907.43,906.61,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676460236,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676461431,1.767,907.43,906.61,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676462535,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676464431,1.767,907.43,906.61,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676464637,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676465238,1.767,907.43,906.61,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676465634,1.767,907.43,906.6,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676467338,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676470141,1.767,907.43,906.59,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676470536,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676471541,1.767,907.43,906.57,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676472141,1.767,907.43,906.58,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676472440,1.767,907.43,906.48,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676473038,1.767,907.43,906.49,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676473341,1.767,907.43,906.5,0.7439212]
["bitfinex-derivatives","BNBF0:USTF0",1757676473737,1.767,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676487451,2.62174117,907.44,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676489756,1.785,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676491952,0.99094141,907.39,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676492355,0.99094141,907.4,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676492955,1.785,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676492956,0.99094141,907.38,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676493256,0.99094141,907.36,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676493457,0.99094141,907.33,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676493955,0.99094141,907.32,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676494356,0.99094141,907.33,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676495351,0.99094141,907.35,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676496452,0.99094141,907.36,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676497357,0.99094141,907.37,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676499160,1.785,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676499161,0.99094141,907.38,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676500259,0.99094141,907.37,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676501062,1.785,907.43,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676501063,0.99094141,907.38,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676502359,0.99094141,907.41,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676502863,0.99094141,907.4,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676503064,0.99094141,907.37,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676504363,1.71,907.36,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676512274,0.99094141,907.34,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676513870,0.99094141,907.33,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676518974,1.71,907.36,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676519178,2.70094141,907.36,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676520080,0.99094141,907.35,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676521280,0.99094141,907.34,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676521681,0.99094141,907.33,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676523281,0.99094141,907.32,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676523478,0.99094141,907.34,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676524277,1.71,907.36,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676531286,2.62174117,907.44,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676534281,0.99094141,907.32,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676534985,1.399,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676535486,2.38994141,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676536787,1.399,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676537689,2.38994141,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676538487,1.399,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676539284,2.38994141,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676539585,1.399,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676546997,2.62174117,907.44,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676547301,0.99094141,907.31,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676548500,0.99094141,907.3,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676549601,0.99094141,907.26,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676549896,0.99094141,907.27,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676550100,1.373,907.25,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676550901,0.99094141,907.24,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676551203,2.36394141,907.25,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676551400,0.99094141,907.23,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676551597,0.99094141,907.24,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676551901,1.373,907.25,906.46,1.71142999]
["bitfinex-derivatives","BNBF0:USTF0",1757676552698,1.373,907.25,906.43,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676553298,1.373,907.25,906.42,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676553504,1.373,907.25,906.43,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676554398,1.373,907.25,906.42,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676555400,1.373,907.25,906.41,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676556304,1.373,907.25,906.4,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676556801,1.373,907.25,906.47,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676557301,1.373,907.25,906.47,2.13418257]
["bitfinex-derivatives","BNBF0:USTF0",1757676559502,1.373,907.25,906.44,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676560303,1.373,907.25,906.43,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676561106,1.373,907.25,906.44,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676561309,1.373,907.25,906.45,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676561503,1.373,907.25,906.47,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676562404,1.373,907.25,906.47,2.0772853]
["bitfinex-derivatives","BNBF0:USTF0",1757676562604,1.373,907.25,906.49,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676563609,1.373,907.25,906.49,2.77243446]
["bitfinex-derivatives","BNBF0:USTF0",1757676564409,1.373,907.25,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676571115,0.19179471,907.44,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676575010,1.799,907.43,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676575817,4.79426394,907.43,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676584917,4.79426394,907.43,906.49,2.77243446]
["bitfinex-derivatives","BNBF0:USTF0",1757676585716,4.79426394,907.43,906.5,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676586623,4.79426394,907.43,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676588421,4.79426394,907.43,906.49,2.77243446]
["bitfinex-derivatives","BNBF0:USTF0",1757676589424,4.79426394,907.43,906.5,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676593525,4.79426394,907.43,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676594627,4.79426394,907.43,906.5,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676595528,4.79426394,907.43,906.49,2.77243446]
["bitfinex-derivatives","BNBF0:USTF0",1757676596429,4.79426394,907.43,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676597025,2.99526394,907.43,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676598428,2.99526394,907.43,906.52,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676599025,2.99526394,907.43,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676599430,2.99526394,907.43,906.52,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676599629,2.99526394,907.43,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676600031,1.232,907.42,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676600629,1.232,907.42,906.52,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676600828,1.232,907.42,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676601433,1.232,907.42,906.52,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676602534,1.232,907.42,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676602833,1.232,907.42,906.52,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676603027,1.232,907.42,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676603431,1.232,907.42,906.52,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676604431,1.232,907.42,906.53,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676605533,1.232,907.42,906.54,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676605934,1.232,907.42,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676610437,1.232,907.42,906.49,2.77243446]
["bitfinex-derivatives","BNBF0:USTF0",1757676610933,1.232,907.42,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676611338,1.232,907.42,906.5,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676612634,1.232,907.42,906.51,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676613337,1.232,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676614937,1.232,907.42,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676619742,1.232,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676620036,2.22294141,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676620541,1.232,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676620939,0.99094141,907.4,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676621241,0.99094141,907.4,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676621242,0.99094141,907.39,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676621436,0.99094141,907.38,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676621941,0.99094141,907.37,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676622642,0.99094141,907.37,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676623142,0.99094141,907.36,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676625841,0.99094141,907.35,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676626240,2.99526394,907.43,906.56,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676627354,0.99094141,907.32,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676627540,2.99526394,907.43,906.53,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676627740,2.99526394,907.43,906.54,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676628043,1.58,907.42,906.54,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676628540,0.99094141,907.28,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676628743,0.99094141,907.28,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676628939,0.99094141,907.26,906.65,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676629239,0.99094141,907.28,906.65,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676629444,0.99094141,907.26,906.65,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676630044,1.58,907.42,906.65,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676630045,0.99094141,907.25,906.65,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676630840,0.99094141,907.29,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676631041,0.99094141,907.29,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676631243,1.58,907.42,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676631244,0.99094141,907.31,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676632746,0.99094141,907.3,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676633845,0.99094141,907.3,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676633846,0.99094141,907.33,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676634644,0.99094141,907.34,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676635241,0.99094141,907.34,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676635848,0.19183859,907.21,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676636247,0.19183859,907.21,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676636248,0.19183859,907.21,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676637645,0.19183859,907.21,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676640845,0.19183859,907.21,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676641050,0.19183859,907.21,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676643248,0.19183859,907.21,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676645453,0.19183859,907.21,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676647454,0.19183859,907.21,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676648257,0.19183859,907.21,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676648258,0.19183859,907.21,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676650360,0.19183859,907.21,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676654661,0.19183859,907.21,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676654859,0.19183859,907.21,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676655160,0.19183859,907.21,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676655760,0.19183859,907.21,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676658157,0.99094141,907.31,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676659363,1.1827689,907.32,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676659560,0.99094141,907.31,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676660458,2.99526394,907.43,906.57,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676660859,2.99526394,907.43,906.56,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676661164,2.99526394,907.43,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676661359,2.99526394,907.43,906.49,2.02904455]
["bitfinex-derivatives","BNBF0:USTF0",1757676661360,2.99526394,907.43,906.65,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676662364,2.99526394,907.43,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676662864,2.99526394,907.43,906.71,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676663065,2.99526394,907.43,906.78,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676663463,2.99526394,907.43,906.77,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676663663,1.477,907.42,906.77,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676663866,1.477,907.42,906.89,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676664367,1.477,907.42,906.87,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676665461,1.477,907.42,906.85,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676666266,1.477,907.42,906.86,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676666566,1.477,907.42,906.8,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676666765,1.477,907.42,906.79,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676667362,1.477,907.42,906.77,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676667663,1.477,907.42,906.74,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676668467,1.477,907.42,906.71,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676669169,1.477,907.42,906.7,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676669370,1.477,907.42,906.71,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676669571,1.477,907.42,906.69,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676669771,1.477,907.42,906.68,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676670272,1.477,907.42,906.67,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676670571,1.477,907.42,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676673573,1.477,907.42,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676674072,1.477,907.42,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676674474,1.477,907.42,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676674674,2.99526394,907.43,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676676177,2.99526394,907.43,906.57,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676676378,2.99526394,907.43,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676676874,1.444,907.42,906.58,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676677277,1.444,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676681079,1.444,907.42,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676681280,1.444,907.42,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676681676,1.444,907.42,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676683381,1.444,907.42,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676683878,1.444,907.42,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676684577,1.444,907.42,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676684978,1.444,907.42,906.64,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676685183,1.444,907.42,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676685379,1.444,907.42,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676685585,1.444,907.42,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676688485,1.444,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676688986,1.444,907.42,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676689187,1.444,907.42,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676689388,1.444,907.42,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676689988,2.99526394,907.43,906.6,2.79405205]
["bitfinex-derivatives","BNBF0:USTF0",1757676692389,0.19177569,907.64,906.6,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676692784,0.19177569,907.64,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676693689,1.569,907.63,906.61,2.07597836]
["bitfinex-derivatives","BNBF0:USTF0",1757676694890,4.55341995,907.63,906.61,2.07597836]
["bitfinex-derivatives","BNBF0:USTF0",1757676695091,1.569,907.63,906.59,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676695487,1.569,907.63,906.61,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676696090,1.569,907.63,906.62,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676697088,1.569,907.63,906.62,2.78744371]
["bitfinex-derivatives","BNBF0:USTF0",1757676698395,1.569,907.63,906.63,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676699489,1.569,907.63,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676704491,0.99094141,907.58,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676704693,0.99094141,907.52,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676705391,0.99094141,907.51,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676705997,0.99094141,907.53,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676706793,0.99094141,907.52,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676707196,0.99094141,907.51,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676707400,0.99094141,907.57,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676707902,0.99094141,907.58,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676709100,0.99094141,907.59,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676709300,0.99094141,907.58,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676709903,0.99094141,907.6,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676710603,1.569,907.63,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676717301,0.99094141,907.59,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676717706,0.99094141,907.6,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676719107,0.99094141,907.53,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676719507,0.99094141,907.54,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676720603,0.99094141,907.55,906.63,2.04333466]
["bitfinex-derivatives","BNBF0:USTF0",1757676721706,0.99094141,907.55,906.53,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676723313,0.99094141,907.56,906.53,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676723812,0.99094141,907.55,906.53,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676725417,0.99094141,907.54,906.54,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676726416,0.99094141,907.58,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676727521,0.99094141,907.58,906.54,2.7422985]
["bitfinex-derivatives","BNBF0:USTF0",1757676727721,0.99094141,907.57,906.54,2.7422985]
["bitfinex-derivatives","BNBF0:USTF0",1757676728417,0.99094141,907.56,906.54,2.7422985]
["bitfinex-derivatives","BNBF0:USTF0",1757676728719,0.99094141,907.56,906.55,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676729522,0.99094141,907.55,906.55,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676730820,0.99094141,907.55,906.56,0.74338991]
["bitfinex-derivatives","BNBF0:USTF0",1757676731023,2.55994141,907.63,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676731524,0.99094141,907.62,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676732021,1.569,907.63,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676738828,0.19177569,907.64,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676741230,0.99094141,907.62,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676741628,0.99094141,907.61,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676741830,0.99094141,907.53,906.56,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676742031,0.99094141,907.54,906.56,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676742532,0.99094141,907.53,906.56,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676745133,0.99094141,907.52,906.57,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676745333,0.99094141,907.53,906.58,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676745533,0.99094141,907.53,906.57,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676745731,0.99094141,907.47,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676747334,0.99094141,907.46,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676747832,0.99094141,907.47,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676748336,0.99094141,907.48,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676748632,0.99094141,907.47,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676748932,0.99094141,907.48,906.61,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676749635,0.99094141,907.48,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676749833,0.99094141,907.45,906.61,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676750033,0.99094141,907.44,906.61,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676750436,0.99094141,907.44,906.62,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676750734,0.99094141,907.43,906.6,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676751237,0.99094141,907.43,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676751238,0.99094141,907.47,906.59,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676751437,0.99094141,907.45,906.55,0.74274698]
["bitfinex-derivatives","BNBF0:USTF0",1757676751634,0.99094141,907.44,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676752336,0.99094141,907.43,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676753342,0.99094141,907.43,906.54,2.74165557]
["bitfinex-derivatives","BNBF0:USTF0",1757676753944,0.99094141,907.42,906.54,2.74165557]
["bitfinex-derivatives","BNBF0:USTF0",1757676754243,0.99094141,907.45,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676754441,0.99094141,907.44,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676757144,0.99094141,907.45,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676757849,0.99094141,907.47,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676758049,0.99094141,907.45,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676758345,0.99094141,907.45,906.54,2.74165557]
["bitfinex-derivatives","BNBF0:USTF0",1757676758947,0.99094141,907.44,906.54,2.74165557]
["bitfinex-derivatives","BNBF0:USTF0",1757676759246,0.99094141,907.45,906.54,2.74165557]
["bitfinex-derivatives","BNBF0:USTF0",1757676759549,0.99094141,907.43,906.54,2.74165557]
["bitfinex-derivatives","BNBF0:USTF0",1757676760149,0.99094141,907.33,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676760353,0.99094141,907.34,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676761354,0.99094141,907.35,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676762351,0.99094141,907.36,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676763356,0.99094141,907.37,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676764056,0.99094141,907.34,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676766457,0.99094141,907.35,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676767356,0.99094141,907.34,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676768157,0.99094141,907.35,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676768457,0.99094141,907.3,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676769554,0.99094141,907.27,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676769954,0.99094141,907.28,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676770155,0.99094141,907.27,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676770355,0.99094141,907.29,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676770755,0.99094141,907.31,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676771459,0.99094141,907.32,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676772762,0.99094141,907.33,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676773161,0.99094141,907.35,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676773663,0.99094141,907.36,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676776262,0.99094141,907.38,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676776760,0.99094141,907.39,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676776964,0.99094141,907.26,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676777163,0.99094141,907.24,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676777360,0.99094141,907.25,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676778164,0.99094141,907.24,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676778364,0.99094141,907.25,906.54,1.99890859]
["bitfinex-derivatives","BNBF0:USTF0",1757676779165,1.293,907.63,905.96,12.87594931]
["bitfinex-derivatives","BNBF0:USTF0",1757676779166,0.99094141,907.22,906.08,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676779466,0.99094141,907.18,906.05,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676779665,0.99094141,907.17,906.04,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676779867,0.99094141,907.16,906.05,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676780366,0.99094141,907.17,906.04,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676780567,0.99094141,907.16,906.04,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676780767,0.99094141,907.15,906.05,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676780964,0.99094141,907.11,906.02,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676781167,0.99094141,907.12,906.01,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676781567,0.99094141,907.13,906.0,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676782262,0.99094141,907.14,905.99,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676782864,0.99094141,907.15,905.99,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676783068,0.99094141,907.12,906.0,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676783364,0.99094141,907.11,906.0,0.74228221]
["bitfinex-derivatives","BNBF0:USTF0",1757676784068,0.99094141,907.11,906.0,2.65406244]
["bitfinex-derivatives","BNBF0:USTF0",1757676784365,0.99094141,907.12,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676784863,0.99094141,907.11,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676785265,0.99094141,907.12,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676786670,0.99094141,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676786872,0.99094141,907.17,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676787967,1.082,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676788169,3.86156528,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676793477,0.99094141,907.15,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676793777,0.99094141,907.12,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676794080,3.86156528,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676794476,0.99094141,907.11,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676796177,0.99094141,907.12,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676798282,4.85250669,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676798782,3.86156528,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676811597,0.99094141,907.15,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676812397,3.86156528,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676813802,4.85250669,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676814300,0.99094141,907.15,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676814503,0.99094141,907.14,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676815502,0.99094141,907.13,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676816403,0.99094141,907.12,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676817304,0.99094141,907.11,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676818305,0.99094141,907.1,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676819601,0.99094141,907.09,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676820201,0.99094141,907.07,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676820504,0.99094141,907.06,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676821503,0.99094141,907.02,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676822805,0.99094141,907.01,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676823005,3.86156528,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676823006,0.99094141,907.0,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676823606,0.99094141,907.07,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676824408,0.99094141,907.06,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676826307,0.99094141,907.05,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676829310,0.99094141,907.04,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676831415,0.99094141,907.03,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676832316,0.99094141,907.02,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676833215,1.729,907.01,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676833415,2.71994141,907.01,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676833618,0.99094141,906.95,906.02,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676833819,0.99094141,906.94,906.02,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676834018,0.99094141,906.95,906.02,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676834414,0.99094141,906.94,906.03,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676834616,0.99094141,906.93,906.03,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676835422,0.99094141,906.91,906.05,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676835622,0.99094141,906.92,906.05,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676836319,0.99094141,906.93,906.05,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676837317,0.99094141,906.92,906.06,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676837721,0.99094141,906.91,906.06,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676838325,0.99094141,906.9,906.07,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676838824,0.99094141,906.91,906.07,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676839024,0.99094141,906.9,906.07,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676839324,0.99094141,906.91,906.07,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676839623,0.99094141,906.92,906.06,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676840424,0.99094141,906.92,906.07,0.74149321]
["bitfinex-derivatives","BNBF0:USTF0",1757676843024,1.729,907.01,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676849127,1.729,907.01,906.0,2.65580669]
["bitfinex-derivatives","BNBF0:USTF0",1757676850123,1.729,907.01,906.01,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676851526,0.99094141,906.89,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676853124,0.99094141,906.88,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676853325,0.99094141,906.88,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676853624,0.99094141,906.87,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676853824,0.99094141,906.89,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676854231,0.99094141,906.89,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676856033,0.99094141,906.88,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676856433,0.99094141,906.87,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676859135,0.99094141,906.91,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676859335,0.99094141,906.9,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676859529,0.99094141,906.89,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676860136,0.99094141,906.9,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676860334,0.99094141,906.91,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676861338,0.99094141,906.9,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676861532,0.99094141,906.89,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676861937,0.99094141,906.9,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676862637,0.99094141,906.9,906.11,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676863537,0.99094141,906.88,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676863736,0.99094141,906.89,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676863935,0.99094141,906.88,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676865538,0.99094141,906.87,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676868143,0.99094141,906.88,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676868844,0.99094141,906.84,906.14,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676870244,0.99094141,906.81,906.15,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676870944,0.99094141,906.83,906.14,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676871747,0.99094141,906.85,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676872749,0.99094141,906.87,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676872946,0.99094141,906.87,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676873342,0.99094141,906.86,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676874545,0.99094141,906.87,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676874841,0.99094141,906.87,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676875344,0.99094141,906.87,906.13,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676876045,0.99094141,906.87,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676877046,0.99094141,906.88,906.12,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676879347,2.77956528,907.16,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676879647,0.99094141,907.1,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676880450,0.99094141,907.11,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676881451,1.287,907.1,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676881750,2.27794141,907.1,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676882250,1.287,907.1,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676884850,0.99094141,907.01,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676885348,0.99094141,907.02,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676885853,0.99094141,906.95,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676886454,0.99094141,906.96,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676886753,0.99094141,906.83,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676887055,0.99094141,906.81,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676887253,0.99094141,906.82,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676889056,0.99094141,906.84,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676889257,0.99094141,906.81,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676892358,0.99094141,906.82,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676893659,0.19193964,906.79,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676894054,0.99094141,906.81,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676894258,0.99094141,906.86,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676894455,0.99094141,906.85,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676894760,0.99094141,906.83,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676894960,0.99094141,906.84,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676895160,0.19195446,906.64,906.0,1.91178023]
["bitfinex-derivatives","BNBF0:USTF0",1757676905177,0.19195446,906.64,905.97,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676905975,0.19195446,906.64,905.96,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676907275,0.19195446,906.64,905.95,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676912183,0.19195446,906.64,905.94,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676914381,0.19195446,906.64,905.95,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676915186,0.19195446,906.64,905.95,2.75165055]
["bitfinex-derivatives","BNBF0:USTF0",1757676915587,0.19195446,906.64,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676938304,1.485,906.63,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676938808,4.2821286,906.63,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676948408,0.99094141,906.59,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676948612,4.2821286,906.63,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676948613,0.99094141,906.5,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676949410,0.99094141,906.52,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676950210,0.99094141,906.53,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676951310,0.99094141,906.62,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676951614,0.99094141,906.61,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676953012,5.27307001,906.63,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676953217,4.2821286,906.63,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676962525,2.7971286,906.63,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676965129,1.277,906.62,905.95,2.00762409]
["bitfinex-derivatives","BNBF0:USTF0",1757676968232,1.277,906.62,905.35,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676968433,1.277,906.62,905.32,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676969129,1.277,906.62,905.31,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676969534,1.277,906.62,905.3,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676970234,1.277,906.62,905.29,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676971235,1.277,906.62,905.23,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676971732,1.277,906.62,905.17,0.19200689]
["bitfinex-derivatives","BNBF0:USTF0",1757676971733,1.277,906.62,905.24,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676974440,1.277,906.62,905.22,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676974636,1.277,906.62,905.17,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676975439,1.277,906.62,905.3,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676976241,1.277,906.62,905.29,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676979645,0.99094141,906.56,905.32,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676980248,0.99094141,906.57,905.32,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676980645,0.99094141,906.55,905.32,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676981042,0.99094141,906.55,905.33,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676981345,0.99094141,906.55,905.32,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676982048,0.99094141,906.55,905.33,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676982249,0.99094141,906.58,905.31,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676983851,0.99094141,906.57,905.31,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676984346,0.99094141,906.56,905.32,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676986349,0.99094141,906.59,905.31,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676987052,0.99094141,906.61,905.3,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676990055,1.277,906.62,905.27,3.27389489]
["bitfinex-derivatives","BNBF0:USTF0",1757676999262,1.277,906.62,905.34,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757676999761,0.99094141,906.58,905.37,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677000162,0.99094141,906.57,905.38,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677001266,0.99094141,906.56,905.39,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677001665,0.99094141,906.56,905.39,2.55871372]
["bitfinex-derivatives","BNBF0:USTF0",1757677002165,0.99094141,906.55,905.4,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677002765,0.99094141,906.54,905.41,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677003264,0.99094141,906.53,905.42,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677003466,0.99094141,906.53,905.39,1.81468726]
["bitfinex-derivatives","BNBF0:USTF0",1757677003467,0.99094141,906.45,905.45,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677004267,0.99094141,906.44,905.47,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677004967,0.99094141,906.41,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677005162,0.99094141,906.43,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677006166,0.99094141,906.42,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677006564,0.99094141,906.45,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677006768,0.99094141,906.46,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677007067,0.99094141,906.5,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677007564,0.99094141,906.51,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677008266,0.99094141,906.5,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677010368,0.99094141,906.49,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677011665,0.99094141,906.46,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677012066,0.99094141,906.44,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677012362,0.99094141,906.41,905.5,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677013170,0.99094141,906.4,905.5,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677014269,0.99094141,906.4,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677015471,0.99094141,906.39,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677016366,0.99094141,906.38,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677017869,0.99094141,906.4,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677018273,0.99094141,906.4,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677018669,0.99094141,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677018873,0.99094141,906.41,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677019274,0.99094141,906.4,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677020169,0.99094141,906.43,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677021074,0.99094141,906.42,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677022276,0.99094141,906.4,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677022678,1.693,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677022976,4.20680944,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677023172,4.20680944,906.39,905.53,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677023773,4.20680944,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677024176,4.20680944,906.39,905.53,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677026483,4.20680944,906.39,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677027887,4.20680944,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677028380,4.20680944,906.39,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677030084,4.20680944,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677030682,4.20680944,906.39,905.51,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677034285,4.20680944,906.39,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677034486,0.99094141,906.38,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677034686,0.99094141,906.37,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677035885,0.99094141,906.38,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677037092,0.99094141,906.37,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677037289,0.99094141,906.35,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677037892,0.99094141,906.3,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677038094,0.99094141,906.2,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677038594,0.99094141,906.22,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677039195,0.99094141,906.23,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677039895,0.99094141,906.24,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677040293,0.99094141,906.25,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677041196,0.99094141,906.26,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677041396,0.99094141,906.25,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677041692,0.99094141,906.28,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677042097,0.99094141,906.29,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677042393,0.99094141,906.31,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677042794,0.99094141,906.29,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677042998,0.99094141,906.3,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677043195,0.99094141,906.31,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677044295,0.99094141,906.32,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677044595,0.99094141,906.31,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677045395,0.99094141,906.3,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677046098,0.99094141,906.31,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677046499,0.99094141,906.3,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677047000,0.99094141,906.28,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677047295,0.99094141,906.27,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677047498,0.99094141,906.23,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677048096,0.99094141,906.22,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677048299,0.99094141,906.23,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677048495,4.20680944,906.39,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677048496,0.99094141,906.24,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677049400,0.99094141,906.27,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677049901,0.99094141,906.26,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677051300,0.99094141,906.27,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677051801,0.99094141,906.26,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677052398,0.99094141,906.27,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677052596,0.99094141,906.26,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677053200,0.99094141,906.27,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677053598,0.99094141,906.24,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677054901,4.20680944,906.39,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677058303,0.19207259,906.17,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677066211,1.316,906.16,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677107135,0.19207259,906.17,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677107937,2.51380944,906.39,905.49,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677108135,0.19204397,906.22,905.49,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677108340,0.19204397,906.22,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677108740,0.19204397,906.22,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677108941,0.19204397,906.22,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677109240,0.19204397,906.22,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677111142,1.608,906.21,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677111343,1.608,906.21,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677112540,1.608,906.21,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677112844,1.608,906.21,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677113344,1.608,906.21,905.47,2.50508354]
["bitfinex-derivatives","BNBF0:USTF0",1757677114047,1.608,906.21,905.48,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677116349,1.608,906.21,905.47,1.76105708]
["bitfinex-derivatives","BNBF0:USTF0",1757677116350,1.608,906.21,905.5,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677117145,1.608,906.21,905.49,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677117344,1.608,906.21,905.5,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677117545,1.608,906.21,905.52,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677118550,1.608,906.21,905.53,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677119852,1.608,906.21,905.57,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677120353,1.608,906.21,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677120553,1.608,906.21,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677121155,1.608,906.21,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677121352,1.608,906.21,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677121851,1.608,906.21,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677122256,1.608,906.21,905.59,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677123960,1.608,906.21,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677125661,1.608,906.21,905.58,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677125961,1.608,906.21,905.59,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677126165,1.608,906.21,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677126365,1.608,906.21,905.59,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677126763,1.608,906.21,905.59,2.56616231]
["bitfinex-derivatives","BNBF0:USTF0",1757677127265,1.608,906.21,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677133470,1.608,906.21,905.59,2.56616231]
["bitfinex-derivatives","BNBF0:USTF0",1757677134069,1.608,906.21,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677134467,1.608,906.21,905.63,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677135269,1.608,906.21,905.62,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677135467,1.608,906.21,905.63,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677135669,1.608,906.21,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677168108,0.19203231,906.35,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677171104,1.304,906.34,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677172005,3.66170594,906.34,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677172905,3.66170594,906.34,905.59,2.56616231]
["bitfinex-derivatives","BNBF0:USTF0",1757677175407,3.66170594,906.34,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677175609,3.66170594,906.34,905.7,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677176917,3.66170594,906.34,905.69,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677178217,3.66170594,906.34,905.7,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677178813,3.66170594,906.34,905.72,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677179318,3.66170594,906.34,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677179319,3.66170594,906.34,905.71,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677180523,3.66170594,906.34,905.7,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677180923,3.66170594,906.34,905.72,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677182122,3.66170594,906.34,905.73,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677182626,3.66170594,906.34,905.71,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677185929,3.66170594,906.34,905.65,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677186128,3.66170594,906.34,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677188128,2.35770594,906.34,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677191834,1.533,906.33,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677194736,1.533,906.33,905.59,2.56616231]
["bitfinex-derivatives","BNBF0:USTF0",1757677195236,1.533,906.33,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677196439,1.533,906.33,905.59,1.82213585]
["bitfinex-derivatives","BNBF0:USTF0",1757677207641,1.533,906.33,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677208146,1.533,906.33,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677211246,1.533,906.33,905.62,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677212645,1.533,906.33,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677213250,1.533,906.33,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677215351,1.533,906.33,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677220559,1.533,906.33,905.59,2.56616231]
["bitfinex-derivatives","BNBF0:USTF0",1757677221654,1.533,906.33,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677222455,1.533,906.33,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677222958,1.533,906.33,905.6,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677223159,1.533,906.33,905.61,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677223859,1.533,906.33,905.62,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677224359,1.533,906.33,905.63,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677224959,1.533,906.33,905.62,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677226460,1.533,906.33,905.63,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677230059,1.533,906.33,905.62,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677230458,1.533,906.33,905.63,0.74402646]
["bitfinex-derivatives","BNBF0:USTF0",1757677234366,1.533,906.33,905.63,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677235060,2.35770594,906.34,905.63,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677236163,2.35770594,906.34,905.64,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677237669,2.35770594,906.34,905.63,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677237869,2.35770594,906.34,905.64,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677238569,1.57,906.33,905.64,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677239768,1.57,906.33,905.7,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677239970,1.57,906.33,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677240269,1.57,906.33,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677241674,1.57,906.33,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677241869,1.57,906.33,905.7,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677242275,1.57,906.33,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677243282,1.57,906.33,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677243983,1.57,906.33,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677244180,1.57,906.33,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677245185,1.57,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677246586,1.57,906.33,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677247683,1.57,906.33,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677249690,1.57,906.33,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677251192,1.57,906.33,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677251393,1.57,906.33,905.13,10.83415067]
["bitfinex-derivatives","BNBF0:USTF0",1757677251394,1.57,906.33,905.73,2.42784979]
["bitfinex-derivatives","BNBF0:USTF0",1757677251891,1.57,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677252091,1.57,906.33,905.73,2.42784979]
["bitfinex-derivatives","BNBF0:USTF0",1757677253893,1.57,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677256995,1.57,906.33,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677257596,1.57,906.33,905.76,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677257792,1.57,906.33,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677258197,1.57,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677259895,1.57,906.33,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677260095,1.57,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677260298,1.57,906.33,905.73,1.68422503]
["bitfinex-derivatives","BNBF0:USTF0",1757677260299,1.57,906.33,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677260798,1.57,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677261494,1.57,906.33,905.73,1.68422503]
["bitfinex-derivatives","BNBF0:USTF0",1757677262098,1.57,906.33,905.73,2.42784979]
["bitfinex-derivatives","BNBF0:USTF0",1757677262401,1.57,906.33,905.73,1.68422503]
["bitfinex-derivatives","BNBF0:USTF0",1757677273609,2.35770594,906.34,905.73,1.68422503]
["bitfinex-derivatives","BNBF0:USTF0",1757677276410,1.506,906.33,905.73,1.68422503]
["bitfinex-derivatives","BNBF0:USTF0",1757677276907,1.506,906.33,905.54,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677277310,1.506,906.33,905.53,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677277812,1.506,906.33,905.54,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677278311,1.506,906.33,905.53,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677279413,1.506,906.33,905.34,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757677279414,1.506,906.33,905.52,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677282112,1.506,906.33,905.51,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677282315,1.506,906.33,905.5,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677283112,1.506,906.33,905.49,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677284210,1.506,906.33,905.48,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677284410,1.506,906.33,905.49,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677285016,1.506,906.33,905.4,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677285317,1.506,906.33,905.39,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677285518,1.506,906.33,905.37,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677286421,1.506,906.33,905.36,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677286619,1.506,906.33,905.37,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677287519,1.506,906.33,905.36,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677287718,1.506,906.33,905.35,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677288320,1.506,906.33,905.34,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677288720,1.506,906.33,905.35,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677289223,1.506,906.33,905.34,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677289521,2.35770594,906.34,905.34,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677290419,2.35770594,906.34,905.13,10.83415067]
["bitfinex-derivatives","BNBF0:USTF0",1757677290420,2.35770594,906.34,905.33,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677290616,2.35770594,906.34,905.34,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677291824,1.115,906.33,905.34,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677292322,1.115,906.33,905.33,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677293225,3.4456461,906.33,905.33,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677294526,3.4456461,906.33,905.32,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677295325,3.4456461,906.33,905.33,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677296326,3.4456461,906.33,905.32,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677296526,3.4456461,906.33,905.2,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677298025,3.4456461,906.33,905.21,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677298224,3.4456461,906.33,905.37,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677300031,3.4456461,906.33,905.42,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677302232,3.4456461,906.33,905.5,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677303730,3.4456461,906.33,905.51,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677303935,3.4456461,906.33,905.53,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677306336,3.4456461,906.33,905.54,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677307538,3.4456461,906.33,905.55,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677308039,3.4456461,906.33,905.54,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677308841,2.3306461,906.33,905.54,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677309236,2.3306461,906.33,905.55,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677312740,1.058,906.32,905.55,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677313243,1.058,906.32,905.63,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677317951,1.058,906.32,905.64,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677319950,1.058,906.32,905.65,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677321952,1.058,906.32,905.64,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677322249,1.058,906.32,905.65,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677322851,1.058,906.32,905.31,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757677322852,1.058,906.32,905.66,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677323452,1.058,906.32,905.67,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677323650,1.058,906.32,905.65,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677326250,1.058,906.32,905.68,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677326550,1.058,906.32,905.5,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757677326551,1.058,906.32,905.67,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677327351,1.058,906.32,905.67,2.29203967]
["bitfinex-derivatives","BNBF0:USTF0",1757677327753,1.058,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677363794,2.3306461,906.33,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677366493,1.682,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677372202,1.682,906.32,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677372402,1.682,906.32,905.67,2.29203967]
["bitfinex-derivatives","BNBF0:USTF0",1757677373201,1.682,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677373402,1.682,906.32,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677374105,1.682,906.32,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677375101,1.682,906.32,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677379303,1.682,906.32,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677380706,1.682,906.32,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677380902,1.682,906.32,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677381307,1.682,906.32,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677382504,2.3306461,906.33,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677384212,2.3306461,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677384806,2.3306461,906.33,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677385310,2.3306461,906.33,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677386711,1.659,906.32,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677388112,1.659,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677388113,1.659,906.32,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677389609,1.659,906.32,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677390513,1.659,906.32,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677392310,1.659,906.32,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677394315,1.659,906.32,905.72,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677395715,1.659,906.32,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677396118,1.659,906.32,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677396617,1.659,906.32,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677399620,1.659,906.32,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677400820,1.659,906.32,905.76,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677401220,1.659,906.32,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677405920,1.659,906.32,905.76,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677406721,1.659,906.32,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677406922,1.659,906.32,905.76,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677408025,1.659,906.32,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677408927,1.659,906.32,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677409125,1.659,906.32,905.74,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677411924,1.659,906.32,905.75,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677412727,1.659,906.32,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677415829,1.659,906.32,905.69,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677416234,1.659,906.32,905.7,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677416639,1.659,906.32,905.71,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677417444,1.659,906.32,905.73,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677417640,1.659,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677432653,1.659,906.32,905.67,2.29203967]
["bitfinex-derivatives","BNBF0:USTF0",1757677433753,1.659,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677434049,1.659,906.32,905.67,2.29203967]
["bitfinex-derivatives","BNBF0:USTF0",1757677435853,1.659,906.32,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677440553,0.19202755,906.34,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677443159,1.625,906.33,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677444358,3.80346139,906.33,905.67,1.54841491]
["bitfinex-derivatives","BNBF0:USTF0",1757677447759,3.80346139,906.33,905.66,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677448864,3.80346139,906.33,905.67,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677449060,3.80346139,906.33,905.29,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757677449061,3.80346139,906.33,905.66,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677449264,3.80346139,906.33,905.67,0.74362476]
["bitfinex-derivatives","BNBF0:USTF0",1757677449766,3.80346139,906.33,905.67,2.27765677]
["bitfinex-derivatives","BNBF0:USTF0",1757677450165,3.80346139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677451966,3.80346139,906.33,905.67,2.27765677]
["bitfinex-derivatives","BNBF0:USTF0",1757677452266,3.80346139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677452465,3.80346139,906.33,905.67,2.27765677]
["bitfinex-derivatives","BNBF0:USTF0",1757677452666,3.80346139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677454267,3.80346139,906.33,905.67,2.27765677]
["bitfinex-derivatives","BNBF0:USTF0",1757677454571,3.80346139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677456267,3.80346139,906.33,905.67,2.27765677]
["bitfinex-derivatives","BNBF0:USTF0",1757677458372,3.80346139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677468972,2.17846139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677472976,1.456,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677512511,1.456,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677517118,2.17846139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677519913,3.1694028,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677520315,2.17846139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677521012,3.1694028,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677521213,1.139,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677524120,2.12994141,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677524918,1.139,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677525221,2.12994141,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677525918,1.139,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677533726,0.99094141,906.26,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677534231,0.99094141,906.31,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677534730,2.12994141,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677539633,0.99094141,906.31,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677539839,2.12994141,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677540033,0.99094141,906.31,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677540739,1.139,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677556259,2.17846139,906.33,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677559959,1.197,906.32,905.67,1.53403201]
["bitfinex-derivatives","BNBF0:USTF0",1757677570360,1.197,906.32,905.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677570964,1.197,906.32,905.57,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677573266,1.197,906.32,905.56,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677573466,1.197,906.32,905.57,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677574861,1.197,906.32,905.57,2.28321462]
["bitfinex-derivatives","BNBF0:USTF0",1757677575169,1.197,906.32,905.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677575668,1.197,906.32,905.57,2.28321462]
["bitfinex-derivatives","BNBF0:USTF0",1757677577469,1.197,906.32,905.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677577766,1.197,906.32,905.57,2.28321462]
["bitfinex-derivatives","BNBF0:USTF0",1757677578969,0.19202755,906.34,905.57,2.28321462]
["bitfinex-derivatives","BNBF0:USTF0",1757677580572,0.19202755,906.34,905.57,1.5394274]
["bitfinex-derivatives","BNBF0:USTF0",1757677582068,1.153,906.33,905.57,1.5394274]
["bitfinex-derivatives","BNBF0:USTF0",1757677583272,3.30719588,906.33,905.57,1.5394274]
["bitfinex-derivatives","BNBF0:USTF0",1757677590375,3.30719588,906.33,905.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677590577,3.30719588,906.33,905.57,2.28321462]
["bitfinex-derivatives","BNBF0:USTF0",1757677590980,3.30719588,906.33,905.57,1.5394274]
["bitfinex-derivatives","BNBF0:USTF0",1757677593077,3.30719588,906.33,905.57,2.28321462]
["bitfinex-derivatives","BNBF0:USTF0",1757677593278,3.30719588,906.33,905.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677593778,1.153,906.33,905.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677593978,1.153,906.33,905.58,2.25523156]
["bitfinex-derivatives","BNBF0:USTF0",1757677594379,1.153,906.33,905.49,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677594583,1.153,906.33,905.35,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677594884,1.153,906.33,905.36,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677595479,1.153,906.33,905.34,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677595679,1.153,906.33,905.36,1.54164755]
["bitfinex-derivatives","BNBF0:USTF0",1757677597380,1.153,906.33,905.32,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677598385,1.153,906.33,905.31,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677599483,1.153,906.33,905.3,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677599681,1.153,906.33,905.04,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757677599682,1.153,906.33,905.31,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677599983,1.153,906.33,905.3,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677600383,1.153,906.33,905.31,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677600586,1.153,906.33,905.3,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677601991,1.153,906.33,905.29,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677602191,1.153,906.33,905.3,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677602392,1.153,906.33,905.31,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677602689,1.153,906.33,905.31,2.26271941]
["bitfinex-derivatives","BNBF0:USTF0",1757677603293,1.153,906.33,905.31,1.51893219]
["bitfinex-derivatives","BNBF0:USTF0",1757677604391,0.99094141,906.32,905.32,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677605094,0.99094141,906.32,905.31,1.51893219]
["bitfinex-derivatives","BNBF0:USTF0",1757677605095,0.99094141,906.3,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677606094,0.99094141,906.29,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677606696,0.99094141,906.3,905.32,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677606998,0.99094141,906.3,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677607396,0.99094141,906.3,905.32,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677608502,0.99094141,906.31,905.32,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677609202,0.99094141,906.27,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677609702,1.153,906.33,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677609703,0.99094141,906.28,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677609897,2.14394141,906.33,905.31,2.26271941]
["bitfinex-derivatives","BNBF0:USTF0",1757677610103,1.153,906.33,905.31,1.51893219]
["bitfinex-derivatives","BNBF0:USTF0",1757677615713,1.153,906.33,905.29,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677618111,0.19208107,906.08,905.29,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677618311,2.42094979,906.08,905.28,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677619116,2.42094979,906.08,905.29,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677619417,0.19208107,906.08,905.29,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677619717,0.19208107,906.08,905.31,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677619916,0.19208107,906.08,905.32,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677620418,0.19208107,906.08,905.32,2.27434925]
["bitfinex-derivatives","BNBF0:USTF0",1757677623020,0.19208107,906.08,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677636925,0.19208107,906.08,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677640327,0.19208107,906.08,905.34,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677640527,0.19208107,906.08,905.33,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677640732,0.19208107,906.08,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677641633,0.999,906.07,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677642727,3.20057287,906.07,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677660048,0.99094141,906.06,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677660548,3.20057287,906.07,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677662050,0.99094141,906.06,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677662747,3.20057287,906.07,905.32,1.53056203]
["bitfinex-derivatives","BNBF0:USTF0",1757677672755,0.999,906.07,905.12,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677674153,0.999,906.07,905.13,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677674653,0.999,906.07,905.21,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677674956,0.999,906.07,905.21,2.23249595]
["bitfinex-derivatives","BNBF0:USTF0",1757677675152,0.999,906.07,905.24,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677675555,0.999,906.07,905.23,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677676555,0.999,906.07,905.24,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677676751,0.999,906.07,905.23,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677679554,0.999,906.07,905.22,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677680656,0.999,906.07,905.23,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677681358,0.999,906.07,905.23,2.28393762]
["bitfinex-derivatives","BNBF0:USTF0",1757677682160,0.999,906.07,905.24,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677682658,0.999,906.07,905.25,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677686259,0.999,906.07,905.26,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677687965,0.999,906.07,905.27,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677688666,0.999,906.07,905.27,2.28677103]
["bitfinex-derivatives","BNBF0:USTF0",1757677689467,0.999,906.07,905.28,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677690069,0.999,906.07,905.29,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677690462,0.999,906.07,905.28,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677691269,0.999,906.07,905.27,2.28677103]
["bitfinex-derivatives","BNBF0:USTF0",1757677691465,0.999,906.07,905.28,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677691765,0.999,906.07,905.27,2.28677103]
["bitfinex-derivatives","BNBF0:USTF0",1757677691966,0.999,906.07,905.27,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677692162,0.999,906.07,903.7,3.458271]
["bitfinex-derivatives","BNBF0:USTF0",1757677692163,0.999,906.07,905.22,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677692364,0.999,906.07,904.02,2.4701936]
["bitfinex-derivatives","BNBF0:USTF0",1757677692365,0.999,906.07,905.21,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677694171,0.999,906.07,905.19,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677694669,0.19208107,906.08,905.19,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677694868,0.19208107,906.08,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677695067,0.19208107,906.08,905.21,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677695572,0.99094141,906.05,905.24,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677695771,0.99094141,906.04,905.21,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677696168,0.99094141,906.07,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677696775,0.99094141,906.06,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677697674,0.99094141,906.07,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677697872,0.99094141,906.05,905.17,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677698275,1.426,906.04,905.17,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677698976,1.426,906.04,904.99,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757677698977,2.41694141,906.04,905.18,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677699176,2.41694141,906.04,905.17,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677699477,3.62557834,906.04,905.17,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677699678,0.99094141,906.03,905.18,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677700378,0.99094141,906.03,905.18,2.23754326]
["bitfinex-derivatives","BNBF0:USTF0",1757677701678,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677703375,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677703775,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677703982,3.62557834,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677703983,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677704180,0.99094141,905.93,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677705377,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677705581,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677706177,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677707482,0.99094141,906.02,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677708981,0.99094141,906.03,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677709179,3.62557834,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677709376,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677709978,0.99094141,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677710383,0.99094141,905.97,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677710683,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677711379,0.99094141,905.97,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677712485,0.99094141,905.98,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677712784,0.99094141,905.97,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677713281,0.99094141,905.98,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677713481,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677715588,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677716290,0.99094141,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677717191,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677717987,0.99094141,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677719190,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677720995,0.99094141,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677721191,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677721396,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677722596,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677723801,0.99094141,906.02,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677723999,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677724400,0.99094141,906.03,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677725300,4.61651975,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677726001,3.62557834,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677731805,0.99094141,906.03,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677733506,4.61651975,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677734109,0.99094141,906.03,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677737508,4.61651975,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677737809,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677740516,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677741417,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677742116,0.99094141,906.03,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677742914,0.99094141,906.02,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677743419,3.19051975,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677744920,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677745320,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677745917,0.99094141,906.01,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677746417,0.99094141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677746620,2.08194141,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677748122,0.99094141,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677748320,0.99094141,905.98,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677749018,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677749323,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677749723,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677750220,0.99094141,905.91,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677750422,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677750820,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677751225,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677751424,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677752323,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677753424,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677754024,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677754225,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677757125,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677757328,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677757822,0.99094141,905.93,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677758529,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677759025,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677759231,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677760126,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677760740,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677761134,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677761433,1.091,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677761434,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677761939,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677762142,0.99094141,905.93,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677762342,0.99094141,905.88,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677762641,0.99094141,905.89,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677762842,0.99094141,905.9,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677763139,0.99094141,905.89,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677764241,1.091,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677764242,0.99094141,905.86,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677765144,0.99094141,905.85,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677765446,0.99094141,905.86,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677765744,0.99094141,905.85,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677766642,0.99094141,905.86,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677766944,0.99094141,905.87,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677767146,0.99094141,905.86,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677767342,0.99094141,905.87,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677767947,0.99094141,905.89,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677769349,1.091,906.0,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677769849,2.19957834,906.04,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677771146,0.99094141,905.99,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677771348,0.99094141,906.0,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677772149,0.971,905.99,905.2,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677773048,0.971,905.99,905.19,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677774952,0.971,905.99,905.18,2.23754326]
["bitfinex-derivatives","BNBF0:USTF0",1757677775352,0.971,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677778354,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677778554,0.99094141,905.92,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677779153,0.99094141,905.91,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677779556,0.99094141,905.92,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677780256,0.971,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677780257,0.99094141,905.94,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677780857,0.99094141,905.92,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677781657,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677782356,0.99094141,905.97,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677782953,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677783354,0.99094141,905.95,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677783554,0.99094141,905.97,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677783855,0.99094141,905.96,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677784155,0.99094141,905.97,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677785060,0.99094141,905.98,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677785261,1.96194141,905.99,905.18,1.49375604]
["bitfinex-derivatives","BNBF0:USTF0",1757677786460,0.971,905.99,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677786859,0.971,905.99,904.68,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677787062,0.971,905.99,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677787361,0.971,905.99,904.67,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677787559,0.99094141,905.91,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677787861,0.99094141,905.89,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677788363,0.99094141,905.88,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677788560,0.99094141,905.9,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677788861,0.99094141,905.89,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677789359,0.99094141,905.91,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677790058,0.99094141,905.82,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677790560,0.99094141,905.84,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677790759,0.99094141,905.79,904.73,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677791361,0.99094141,905.8,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677792163,0.99094141,905.81,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677792462,0.99094141,905.81,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677792662,0.99094141,905.82,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677793259,0.99094141,905.82,904.49,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757677793260,0.99094141,905.77,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677793460,0.99094141,905.78,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677794367,0.99094141,905.79,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677794561,0.99094141,905.76,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677795067,0.99094141,905.75,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677795267,0.99094141,905.77,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677795564,0.99094141,905.78,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677796063,0.99094141,905.75,904.73,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677796668,0.99094141,905.76,904.72,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677796867,0.99094141,905.79,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677797269,0.99094141,905.78,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677797465,0.99094141,905.79,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677798372,0.99094141,905.82,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677799772,0.99094141,905.83,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677800474,0.99094141,905.83,904.68,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677800972,0.99094141,905.83,904.54,2.4171717]
["bitfinex-derivatives","BNBF0:USTF0",1757677800973,0.99094141,905.85,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677801472,0.99094141,905.85,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677801873,0.99094141,905.82,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677802274,0.99094141,905.82,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677802775,0.99094141,905.83,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677803473,0.99094141,905.84,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677803873,0.99094141,905.81,904.71,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677804876,0.971,905.99,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677804877,0.99094141,905.82,904.7,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677805380,0.99094141,905.85,904.69,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677806280,0.99094141,905.85,904.68,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677808280,0.99094141,905.86,904.67,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677809480,0.99094141,905.87,904.67,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677810578,0.99094141,905.88,904.66,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677811877,0.99094141,905.9,904.57,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677812183,0.99094141,905.82,904.6,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677812381,0.99094141,905.79,904.61,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677812676,0.99094141,905.8,904.61,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677813579,0.99094141,905.83,904.6,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677814175,0.99094141,905.83,904.59,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677814681,0.99094141,905.83,904.6,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677815377,0.99094141,905.83,904.54,2.4171717]
["bitfinex-derivatives","BNBF0:USTF0",1757677815378,0.99094141,905.8,904.58,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677815582,0.99094141,905.82,904.57,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677815982,0.99094141,905.8,904.56,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677816179,0.99094141,905.79,904.55,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677816482,0.99094141,905.78,904.55,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677818081,0.99094141,905.8,904.54,3.16095892]
["bitfinex-derivatives","BNBF0:USTF0",1757677818285,0.99094141,905.81,904.54,3.16095892]
["bitfinex-derivatives","BNBF0:USTF0",1757677818484,0.19221847,905.48,904.54,3.16095892]
["bitfinex-derivatives","BNBF0:USTF0",1757677820889,0.19221847,905.48,904.54,2.4171717]
["bitfinex-derivatives","BNBF0:USTF0",1757677825392,0.19221847,905.48,904.51,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677826091,0.19221847,905.48,904.54,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677826487,0.19221847,905.48,904.55,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677828493,0.19221847,905.48,904.53,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677829190,0.19221847,905.48,904.54,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677829394,0.19221847,905.48,904.52,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677832589,0.19221847,905.48,904.53,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677833093,0.19221847,905.48,904.53,2.24304716]
["bitfinex-derivatives","BNBF0:USTF0",1757677833293,1.083,905.47,904.53,2.24304716]
["bitfinex-derivatives","BNBF0:USTF0",1757677833693,1.083,905.47,904.54,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677834089,3.28966415,905.47,904.54,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677834293,3.28966415,905.47,904.55,0.74378722]
["bitfinex-derivatives","BNBF0:USTF0",1757677834493,3.28966415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677834694,3.28966415,905.47,904.55,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677835493,3.28966415,905.47,904.57,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677836396,3.28966415,905.47,904.58,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677838293,3.28966415,905.47,904.59,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677839493,3.28966415,905.47,904.6,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677840495,3.28966415,905.47,904.61,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677840799,3.28966415,905.47,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677841399,3.28966415,905.47,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677841599,3.28966415,905.47,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677841899,3.28966415,905.47,904.61,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677842200,3.28966415,905.47,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677842502,3.28966415,905.47,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677842796,3.28966415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677842797,3.28966415,905.47,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677843500,3.28966415,905.47,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677844301,3.28966415,905.47,904.65,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677844501,3.28966415,905.47,904.67,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677844796,3.28966415,905.47,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677845002,3.28966415,905.47,904.65,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677845497,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677845702,3.28966415,905.47,904.65,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677846398,3.28966415,905.47,904.68,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677846796,3.28966415,905.47,904.67,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677847201,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677847399,3.28966415,905.47,904.67,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677849604,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677849804,3.28966415,905.47,904.65,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677850201,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677852606,3.28966415,905.47,904.65,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677855408,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677855608,3.28966415,905.47,904.68,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677856305,3.28966415,905.47,904.69,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677857008,3.28966415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677857009,3.28966415,905.47,904.68,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677857909,3.28966415,905.47,904.7,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677858609,3.28966415,905.47,904.69,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677859714,3.28966415,905.47,904.7,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677861217,3.28966415,905.47,904.69,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677862917,3.28966415,905.47,904.68,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677864112,3.28966415,905.47,904.69,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677864312,3.28966415,905.47,904.68,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677864515,3.28966415,905.47,904.69,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677865315,3.28966415,905.47,904.7,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677865716,3.28966415,905.47,904.55,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677865921,3.28966415,905.47,904.54,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677866417,3.28966415,905.47,904.55,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677870626,3.28966415,905.47,904.59,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677871027,3.28966415,905.47,904.6,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677875628,3.28966415,905.47,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677877124,3.28966415,905.47,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677878028,3.28966415,905.47,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677878427,3.28966415,905.47,904.65,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677880028,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677880629,3.28966415,905.47,904.67,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677881231,3.28966415,905.47,904.66,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677882233,3.28966415,905.47,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677882830,3.28966415,905.47,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677883133,3.28966415,905.47,904.59,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677883535,3.28966415,905.47,904.58,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677883736,3.28966415,905.47,904.55,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677884634,3.28966415,905.47,904.53,2.2416517]
["bitfinex-derivatives","BNBF0:USTF0",1757677885137,3.28966415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677885342,3.28966415,905.47,904.53,2.2416517]
["bitfinex-derivatives","BNBF0:USTF0",1757677885739,3.28966415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677887138,4.28060556,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677887841,0.99094141,905.42,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677889141,0.99094141,905.43,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677889745,0.99094141,905.46,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677890047,4.28060556,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677890941,0.99094141,905.46,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677891146,4.28060556,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677892443,3.28966415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677893146,2.20666415,905.47,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677895648,1.265,905.46,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677925371,1.265,905.46,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677926567,1.265,905.46,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677927971,1.265,905.46,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677928670,2.20666415,905.47,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677929873,2.20666415,905.47,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677930074,2.20666415,905.47,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677931076,1.317,905.46,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677932672,1.317,905.46,904.61,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677933578,1.317,905.46,904.62,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677934074,1.317,905.46,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677935380,1.317,905.46,904.64,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677938079,1.317,905.46,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677938080,1.317,905.46,904.63,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677939580,1.317,905.46,904.61,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677939779,1.317,905.46,904.6,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677940580,1.317,905.46,904.59,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677940878,1.317,905.46,904.6,0.74239176]
["bitfinex-derivatives","BNBF0:USTF0",1757677941477,1.317,905.46,904.61,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677941877,1.317,905.46,904.6,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677942081,1.317,905.46,904.62,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677943577,1.317,905.46,904.61,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677944182,1.317,905.46,904.63,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677944681,1.317,905.46,904.65,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677945379,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677946183,1.317,905.46,904.65,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677947584,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677947979,1.317,905.46,904.67,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677948579,1.317,905.46,904.53,1.49925994]
["bitfinex-derivatives","BNBF0:USTF0",1757677948580,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677951086,1.317,905.46,904.65,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677951583,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677951787,1.317,905.46,904.65,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677952287,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677952688,1.317,905.46,904.65,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677953385,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677953689,1.317,905.46,904.65,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677954185,1.317,905.46,904.66,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677955291,1.317,905.46,904.67,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677955788,1.317,905.46,904.75,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677955989,1.317,905.46,904.76,2.23707861]
["bitfinex-derivatives","BNBF0:USTF0",1757677956188,1.317,905.46,904.77,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677956385,1.317,905.46,904.76,2.23707861]
["bitfinex-derivatives","BNBF0:USTF0",1757677958785,1.317,905.46,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677958990,1.317,905.46,904.76,2.23707861]
["bitfinex-derivatives","BNBF0:USTF0",1757677959487,1.317,905.46,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677962187,1.317,905.46,904.76,2.23707861]
["bitfinex-derivatives","BNBF0:USTF0",1757677963289,1.317,905.46,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677963485,1.317,905.46,904.8,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677963691,1.317,905.46,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677964492,1.317,905.46,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677964493,1.317,905.46,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677965205,1.317,905.46,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677965206,1.317,905.46,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677965393,1.317,905.46,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677965892,1.317,905.46,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677966390,1.317,905.46,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677967395,1.317,905.46,904.8,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677967797,1.317,905.46,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677968398,1.317,905.46,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677968793,1.317,905.46,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677969199,1.317,905.46,904.85,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677969398,1.317,905.46,904.84,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677970299,1.317,905.46,904.85,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677970499,1.317,905.46,904.84,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677971301,1.317,905.46,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677972501,1.317,905.46,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677973099,0.19219246,905.69,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677973404,0.19219246,905.69,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677974105,0.19219246,905.69,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677974401,0.19219246,905.69,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677976304,0.19219246,905.69,904.8,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677977106,0.885,905.68,904.8,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677977607,0.885,905.68,904.79,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677977811,3.13867779,905.68,904.79,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677978712,3.13867779,905.68,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677979514,3.13867779,905.68,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677979715,3.13867779,905.68,904.79,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677981520,3.13867779,905.68,904.77,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677983518,3.13867779,905.68,904.78,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677988625,3.13867779,905.68,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677989923,3.13867779,905.68,904.8,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677991129,3.13867779,905.68,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677991529,3.13867779,905.68,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677992127,3.13867779,905.68,904.84,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677992829,3.13867779,905.68,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677993529,3.13867779,905.68,904.81,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677995231,3.13867779,905.68,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677995427,3.13867779,905.68,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677995428,3.13867779,905.68,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677995832,3.13867779,905.68,904.82,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677996235,3.13867779,905.68,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677998431,3.13867779,905.68,904.84,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677998936,2.25367779,905.68,904.84,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677999336,2.25367779,905.68,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757677999337,2.25367779,905.68,904.83,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677999538,2.25367779,905.68,904.87,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757677999737,2.25367779,905.68,904.93,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678000937,2.25367779,905.68,904.92,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678001336,2.25367779,905.68,904.93,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678001736,1.075,905.67,904.93,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678002943,2.25367779,905.68,904.93,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678003442,2.25367779,905.68,904.91,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678003639,2.25367779,905.68,904.98,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678003840,2.25367779,905.68,904.97,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678004439,2.25367779,905.68,904.98,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678005242,2.25367779,905.68,904.97,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678005439,2.25367779,905.68,904.98,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678006143,1.179,905.67,904.98,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678007446,1.179,905.67,904.99,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678009546,1.179,905.67,905.0,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678010743,1.179,905.67,905.02,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678011947,1.179,905.67,905.03,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678012746,1.179,905.67,905.01,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678013343,1.179,905.67,905.02,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678014348,1.179,905.67,905.03,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678015149,1.179,905.67,905.04,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678015545,1.179,905.67,905.05,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678016344,1.179,905.67,905.06,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678017950,1.179,905.67,905.07,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678018950,1.179,905.67,905.08,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678019450,1.179,905.67,905.09,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678020446,1.179,905.67,905.1,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678020947,1.179,905.67,905.09,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678021447,1.179,905.67,905.11,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678021751,1.179,905.67,905.1,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678022451,1.179,905.67,905.11,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678022652,1.179,905.67,905.14,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678023448,1.179,905.67,905.15,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678027252,2.25367779,905.68,905.15,0.74456391]
["bitfinex-derivatives","BNBF0:USTF0",1757678027453,2.25367779,905.68,905.15,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678029257,2.25367779,905.68,905.16,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678029754,2.25367779,905.68,905.15,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678029955,0.872,905.67,905.15,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678030156,0.872,905.67,905.16,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678031360,0.872,905.67,905.15,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678031558,0.872,905.67,905.16,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678034064,0.872,905.67,905.15,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678036270,0.872,905.67,905.14,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678038276,0.872,905.67,905.13,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678038476,0.872,905.67,905.14,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678042277,0.872,905.67,905.13,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678042477,0.872,905.67,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757678042478,0.872,905.67,905.12,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678043571,0.872,905.67,904.76,1.4925147]
["bitfinex-derivatives","BNBF0:USTF0",1757678043572,0.872,905.67,905.02,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678045376,0.872,905.67,905.03,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678046280,0.872,905.67,905.02,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678046482,0.872,905.67,905.03,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678048477,0.872,905.67,905.04,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678049580,0.872,905.67,904.97,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678051276,0.872,905.67,904.76,2.48059214]
["bitfinex-derivatives","BNBF0:USTF0",1757678051277,0.872,905.67,904.96,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678054279,0.872,905.67,904.95,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678056181,0.872,905.67,904.94,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678056985,0.872,905.67,904.97,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678057486,0.872,905.67,904.96,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678057783,0.872,905.67,904.97,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678059789,0.872,905.67,904.96,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678060588,0.872,905.67,904.95,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678063087,0.872,905.67,904.89,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678064193,0.872,905.67,904.9,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678064393,0.872,905.67,904.89,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678069296,0.872,905.67,904.88,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678069496,0.872,905.67,904.89,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678069697,0.872,905.67,904.88,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678071001,2.25367779,905.68,904.88,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678071602,2.25367779,905.68,904.87,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678072101,2.25367779,905.68,904.93,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678073299,2.25367779,905.68,904.91,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678074406,1.271,905.67,904.88,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678077904,1.271,905.67,904.87,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678080011,1.271,905.67,904.85,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678081712,1.271,905.67,904.86,2.76250275]
["bitfinex-derivatives","BNBF0:USTF0",1757678083913,1.271,905.67,904.87,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678084209,1.271,905.67,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678084210,1.271,905.67,904.88,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678087415,1.271,905.67,904.89,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678088215,1.271,905.67,904.9,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678088914,1.271,905.67,904.91,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678089915,1.271,905.67,904.95,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678091420,1.271,905.67,904.94,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678091618,1.271,905.67,905.0,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678091820,1.271,905.67,905.03,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678092021,1.271,905.67,905.04,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678092718,1.271,905.67,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678092719,1.271,905.67,905.05,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678093323,1.271,905.67,905.06,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678094825,1.271,905.67,905.07,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678095027,1.271,905.67,905.18,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678095325,1.271,905.67,905.19,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678096428,1.271,905.67,905.17,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678096627,1.271,905.67,905.26,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678096825,1.271,905.67,905.32,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678097433,1.271,905.67,905.31,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678097628,1.271,905.67,905.33,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678097929,1.271,905.67,905.39,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678098330,1.271,905.67,905.42,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678098835,1.271,905.67,905.41,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678099432,1.271,905.67,905.39,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678099632,1.271,905.67,905.38,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678099933,1.271,905.67,905.39,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678100635,1.271,905.67,905.37,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678100837,1.271,905.67,905.42,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678101333,1.271,905.67,905.4,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678101538,1.271,905.67,905.41,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678102239,1.271,905.67,905.4,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678102439,1.271,905.67,905.38,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678103339,1.271,905.67,905.36,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678104240,1.271,905.67,905.34,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678104840,1.271,905.67,905.35,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678105240,1.271,905.67,905.33,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678106235,1.271,905.67,905.32,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678107243,1.271,905.67,905.31,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678107440,1.271,905.67,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678107441,1.271,905.67,905.3,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678107641,1.271,905.67,905.15,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678107837,1.271,905.67,905.11,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678108341,1.271,905.67,905.1,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678109241,1.271,905.67,905.09,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678110341,1.271,905.67,905.08,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678111241,1.271,905.67,905.07,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678112242,1.271,905.67,905.08,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678112537,1.271,905.67,905.24,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678112742,1.271,905.67,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678112743,1.271,905.67,905.29,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678112935,1.271,905.67,905.3,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678113340,1.271,905.67,905.29,0.74382298]
["bitfinex-derivatives","BNBF0:USTF0",1757678114041,1.271,905.67,905.12,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757678114541,1.271,905.67,905.29,0.73901968]
["bitfinex-derivatives","BNBF0:USTF0",1757678115237,1.271,905.67,905.12,0.98807744]
["bitfinex-derivatives","BNBF0:USTF0",1757678115542,1.271,905.67,904.95,1.4821161]
["bitfinex-derivatives","BNBF0:USTF0",1757678115841,1.271,905.67,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678116039,1.271,905.67,905.27,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678117545,1.271,905.67,905.25,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678117745,1.271,905.67,905.26,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678119647,1.271,905.67,905.25,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678121241,1.271,905.67,905.24,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678122248,1.271,905.67,905.23,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678123246,1.271,905.67,905.22,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678127342,1.271,905.67,905.23,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678129048,1.271,905.67,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678129049,1.271,905.67,905.18,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678129548,1.271,905.67,905.19,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678130049,1.271,905.67,905.16,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678130251,0.19208637,906.28,905.16,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678134047,0.917,906.25,905.16,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678134252,0.917,906.25,905.17,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678134451,0.917,906.25,905.15,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678135155,0.917,906.25,905.13,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678135354,0.917,906.25,905.08,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678135554,0.917,906.25,905.1,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678135850,0.917,906.25,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678135851,0.917,906.25,905.06,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678136254,0.917,906.25,905.07,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678136957,0.917,906.25,905.08,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678137157,0.917,906.25,905.07,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678138053,0.917,906.25,905.03,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678138257,0.917,906.25,905.04,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678139257,0.917,906.25,905.05,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678140262,0.917,906.25,905.06,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678141359,0.917,906.25,905.07,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678141661,0.917,906.25,905.09,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678142458,0.917,906.25,905.2,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678143259,0.917,906.25,905.21,0.73896638]
["bitfinex-derivatives","BNBF0:USTF0",1757678143462,0.917,906.25,905.21,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678144258,0.917,906.25,905.23,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678144559,0.917,906.25,905.22,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678145363,0.917,906.25,905.24,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678146164,0.19208637,906.28,905.24,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678146364,0.19208637,906.28,905.26,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678147365,0.19208637,906.28,905.28,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678147865,0.19208637,906.28,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678147866,0.19208637,906.28,905.3,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678148466,0.19208637,906.28,905.32,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678148966,1.251,906.25,905.32,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678149267,1.251,906.25,905.34,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678149763,1.251,906.25,904.86,2.01867977]
["bitfinex-derivatives","BNBF0:USTF0",1757678149764,1.251,906.25,905.31,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678150269,1.251,906.25,905.33,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678151266,1.251,906.25,905.36,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678152363,1.251,906.25,905.37,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678153168,1.251,906.25,905.36,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678153466,1.251,906.25,905.39,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678154369,1.251,906.25,905.41,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678155172,1.251,906.25,905.42,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678155370,1.251,906.25,905.41,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678156269,1.251,906.25,905.42,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678156572,1.251,906.25,905.41,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678157169,1.251,906.25,905.42,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678157773,1.251,906.25,905.02,1.47793277]
["bitfinex-derivatives","BNBF0:USTF0",1757678157774,1.251,906.25,905.41,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678158073,1.251,906.25,905.4,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678158270,1.251,906.25,905.36,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678160681,1.251,906.25,905.33,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678160885,1.251,906.25,905.3,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678161386,2.23293969,906.25,905.25,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678162187,1.251,906.25,905.24,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678162486,0.98193969,906.11,905.19,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678163086,0.98193969,906.12,905.17,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678163787,0.98193969,906.13,905.17,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678163988,0.98193969,906.14,905.17,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678164186,0.98193969,906.15,905.16,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678164384,0.98193969,906.17,905.15,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678165189,0.98193969,906.18,905.14,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678166093,0.98193969,906.19,905.13,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678167088,0.98193969,906.2,905.12,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678167893,0.98193969,906.16,905.14,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678168089,0.98193969,906.18,905.12,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678168293,0.98193969,906.19,905.12,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678170093,0.98193969,906.2,905.11,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678170894,1.295,906.19,905.11,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678171291,1.295,906.19,905.1,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678172394,1.295,906.19,905.09,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678172891,1.295,906.19,905.1,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678173096,1.295,906.19,905.08,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678174098,1.295,906.19,904.9,0.98528851]
["bitfinex-derivatives","BNBF0:USTF0",1757678174099,1.295,906.19,905.07,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678175597,1.295,906.19,905.08,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678176197,1.295,906.19,904.88,0.98528851]
["bitfinex-derivatives","BNBF0:USTF0",1757678176198,1.295,906.19,905.07,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678176498,0.19212137,905.92,905.07,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678176695,3.20974794,905.92,905.07,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678176996,3.20974794,905.92,905.08,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678181100,3.20974794,905.92,905.07,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678183704,3.20974794,905.92,905.02,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678183904,3.20974794,905.92,905.03,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678184404,0.19212137,905.92,905.03,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678185506,0.19212137,905.92,905.0,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678185707,0.19212137,905.92,904.99,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678186108,0.19212137,905.92,904.92,0.74010062]
["bitfinex-derivatives","BNBF0:USTF0",1757678187208,0.19212137,905.92,904.93,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678187405,0.19212137,905.92,904.93,3.09167283]
["bitfinex-derivatives","BNBF0:USTF0",1757678187709,0.19212137,905.92,904.93,2.34963414]
["bitfinex-derivatives","BNBF0:USTF0",1757678187910,0.19212137,905.92,904.91,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678188308,0.19212137,905.92,904.48,0.19212137]
["bitfinex-derivatives","BNBF0:USTF0",1757678188309,0.19212137,905.92,904.89,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678188605,0.19212137,905.92,904.9,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678189109,0.19212137,905.92,904.88,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678189308,0.19212137,905.92,904.89,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678189804,0.19212137,905.92,904.58,0.98528851]
["bitfinex-derivatives","BNBF0:USTF0",1757678189805,0.19212137,905.92,904.87,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678190406,0.19212137,905.92,904.86,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678191112,0.19212137,905.92,904.85,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678191308,0.19212137,905.92,904.86,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678192212,0.19212137,905.92,904.85,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678192411,0.19212137,905.92,904.51,0.98528851]
["bitfinex-derivatives","BNBF0:USTF0",1757678192412,0.19212137,905.92,904.86,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678194110,0.19212137,905.92,904.87,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678194315,0.19212137,905.92,904.88,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678195312,0.19212137,905.92,904.88,3.01311225]
["bitfinex-derivatives","BNBF0:USTF0",1757678196511,0.19212137,905.92,904.9,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678197011,0.19212137,905.92,904.88,2.27107356]
["bitfinex-derivatives","BNBF0:USTF0",1757678197210,0.19212137,905.92,904.91,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678197415,0.19212137,905.92,904.94,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678198313,0.19212137,905.92,904.95,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678200314,0.19212137,905.92,904.96,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678200815,0.19212137,905.92,904.96,3.05254668]
["bitfinex-derivatives","BNBF0:USTF0",1757678201019,0.19212137,905.92,904.97,0.74203869]
["bitfinex-derivatives","BNBF0:USTF0",1757678201220,0.19212137,905.92,904.96,2.31050799]
["bitfinex-derivatives","BNBF0:USTF0",1757678201416,0.19212137,905.92,904.97,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678201720,0.19212137,905.92,904.96,2.31050799]
["bitfinex-derivatives","BNBF0:USTF0",1757678201721,0.19212137,905.92,904.98,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678206325,0.19212137,905.92,904.99,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678206626,0.19212137,905.92,904.99,3.01324432]
["bitfinex-derivatives","BNBF0:USTF0",1757678206827,0.19212137,905.92,905.04,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678207121,0.19212137,905.92,905.05,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678208323,0.19212137,905.92,905.06,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678208324,1.353,905.91,905.06,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678208728,4.64175014,905.91,905.06,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678208929,1.02652185,905.9,905.06,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678209531,1.02703688,905.9,905.06,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678210228,1.02703688,905.9,905.11,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678211430,1.02703688,905.9,905.12,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678212834,1.02703688,905.9,905.13,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678213030,1.02703688,905.9,905.12,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678213234,1.02703688,905.9,905.13,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678213733,1.02703688,905.9,905.15,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678214332,1.02703688,905.9,905.16,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678215137,1.02703688,905.9,905.15,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678215336,1.02703688,905.9,905.16,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678215937,1.02703688,905.9,905.17,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678216337,1.02703688,905.9,905.18,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678217334,1.02703688,905.9,905.27,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678217732,1.02703688,905.9,905.28,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678217936,4.64175014,905.91,905.35,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678220737,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678222237,4.64175014,905.91,905.36,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678222438,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678222636,4.64175014,905.91,905.42,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678222835,4.64175014,905.91,905.44,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678223340,4.64175014,905.91,905.42,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678224243,4.64175014,905.91,905.41,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678224842,4.64175014,905.91,905.42,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678225037,4.64175014,905.91,905.41,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678226244,4.64175014,905.91,905.4,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678226540,4.64175014,905.91,904.99,2.27065207]
["bitfinex-derivatives","BNBF0:USTF0",1757678226541,4.64175014,905.91,905.39,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678228346,4.64175014,905.91,905.38,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678229246,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678229642,4.64175014,905.91,905.38,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678230146,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678230742,4.64175014,905.91,905.38,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678232147,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678232648,4.64175014,905.91,905.38,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678233148,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678234246,4.64175014,905.91,905.36,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678236345,4.64175014,905.91,905.38,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678236649,4.64175014,905.91,905.37,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678237251,4.64175014,905.91,905.34,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678238052,4.64175014,905.91,905.33,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678238253,4.64175014,905.91,905.32,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678239550,3.28875014,905.91,905.32,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678241150,3.28875014,905.91,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678241755,3.28875014,905.91,905.24,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678242353,1.412,905.9,905.24,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678242657,1.412,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678246451,1.412,905.9,904.99,2.27065207]
["bitfinex-derivatives","BNBF0:USTF0",1757678246452,1.412,905.9,905.21,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678247355,1.412,905.9,905.22,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678248460,1.412,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678248661,1.412,905.9,905.28,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678249157,1.412,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678249660,1.412,905.9,905.28,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678251161,1.412,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678251562,1.412,905.9,905.28,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678251858,1.412,905.9,905.27,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678252061,1.412,905.9,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678252461,1.412,905.9,905.24,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678253264,1.412,905.9,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678253462,3.28875014,905.91,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678253756,3.28875014,905.91,905.06,0.99012301]
["bitfinex-derivatives","BNBF0:USTF0",1757678253757,3.28875014,905.91,905.26,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678255156,3.28875014,905.91,905.27,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678255362,3.28875014,905.91,905.26,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678255857,3.28875014,905.91,905.24,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678256061,3.28875014,905.91,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678256264,1.114,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678257263,2.14161888,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678258865,2.14161888,905.9,905.24,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678260768,2.14161888,905.9,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678262165,1.114,905.9,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678262365,2.1418847,905.9,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678262769,2.1418847,905.9,905.28,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678264165,1.114,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678264371,1.114,905.9,904.99,2.27065207]
["bitfinex-derivatives","BNBF0:USTF0",1757678264372,1.114,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678265170,1.114,905.9,905.22,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678266167,1.114,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678267368,1.114,905.9,905.21,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678269073,1.114,905.9,905.22,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678271172,2.14261433,905.9,905.22,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678272773,1.114,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678272977,2.14268706,905.9,905.22,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678273176,2.14268706,905.9,904.99,3.26077508]
["bitfinex-derivatives","BNBF0:USTF0",1757678273177,2.14268706,905.9,905.23,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678273376,2.14268706,905.9,905.22,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678274272,2.14268706,905.9,905.24,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678275178,2.14268706,905.9,905.25,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678276177,2.14268706,905.9,905.26,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678277274,2.14268706,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678277979,2.14268706,905.9,905.3,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678278279,2.14268706,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678279380,2.14268706,905.9,905.3,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678281579,2.14268706,905.9,905.29,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678281981,2.14268706,905.9,905.3,0.74259225]
["bitfinex-derivatives","BNBF0:USTF0",1757678282981,2.14268706,905.9,905.3,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678283382,2.14268706,905.9,905.31,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678283581,2.14268706,905.9,905.29,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678286082,2.14268706,905.9,905.28,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678287579,2.14268706,905.9,905.26,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678290982,2.14268706,905.9,905.25,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678291577,2.14268706,905.9,905.26,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678294784,2.14268706,905.9,905.27,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678296885,2.14268706,905.9,905.3,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678297186,1.02868706,905.9,905.3,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678299487,1.02868706,905.9,905.31,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678300392,1.02868706,905.9,905.32,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678301188,1.078,905.89,905.29,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678301888,1.078,905.89,905.28,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678302092,1.078,905.89,905.29,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678303790,1.078,905.89,905.3,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678305096,1.078,905.89,904.99,2.27065207]
["bitfinex-derivatives","BNBF0:USTF0",1757678305097,1.078,905.89,905.31,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678306600,1.078,905.89,905.32,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678308802,1.078,905.89,905.33,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678309707,1.078,905.89,905.32,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678310608,1.078,905.89,905.25,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678311210,1.078,905.89,905.26,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678314012,1.078,905.89,905.27,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678320616,1.078,905.89,905.33,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678321514,1.078,905.89,905.34,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678322316,1.078,905.89,905.33,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678323315,1.078,905.89,905.3,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678323915,1.078,905.89,905.31,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678325323,1.078,905.89,905.32,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678325618,1.078,905.89,905.34,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678330525,1.078,905.89,905.35,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678331127,1.078,905.89,905.34,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678331329,1.078,905.89,905.35,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678332728,1.078,905.89,905.35,2.56766525]
["bitfinex-derivatives","BNBF0:USTF0",1757678333228,1.078,905.89,905.39,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678333424,1.078,905.89,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678335929,1.078,905.89,905.39,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678337025,1.078,905.89,905.4,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678341429,1.078,905.89,905.41,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678342230,1.078,905.89,905.4,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678342432,1.078,905.89,905.41,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678344032,1.078,905.89,905.4,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678344629,1.078,905.89,905.42,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678345529,1.078,905.89,905.35,1.82398039]
["bitfinex-derivatives","BNBF0:USTF0",1757678345530,1.078,905.89,905.41,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678345831,1.078,905.89,905.42,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678346233,2.10958246,905.89,905.42,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678346532,1.03158246,905.88,905.42,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678346832,1.078,905.89,905.42,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678347333,1.078,905.89,905.4,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678348836,1.078,905.89,904.4,11.5830792]
["bitfinex-derivatives","BNBF0:USTF0",1757678348837,1.078,905.89,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678350333,1.078,905.89,905.37,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678350735,1.078,905.89,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678354450,1.03166183,906.03,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678354650,1.03166183,906.17,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678354845,1.03166183,906.16,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678355049,1.03166183,906.17,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678355350,1.03166183,906.16,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678355546,1.03166183,906.17,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678355746,1.03166183,906.16,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678355947,1.03166183,906.17,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678356250,1.03166183,906.16,905.38,0.74368486]
["bitfinex-derivatives","BNBF0:USTF0",1757678356448,1.03166183,906.15,905.18,0.99012301]
["bitfinex-derivatives","BNBF0:USTF0",1757678356751,1.03166183,906.17,904.98,1.48518451]
["bitfinex-derivatives","BNBF0:USTF0",1757678356953,2.58945258,906.15,904.36,11.72362518]
["bitfinex-derivatives","BNBF0:USTF0",1757678357251,1.03166183,906.14,904.36,11.72362518]
["bitfinex-derivatives","BNBF0:USTF0",1757678358052,1.135,906.13,904.36,11.72362518]
["bitfinex-derivatives","BNBF0:USTF0",1757678358754,1.135,906.13,905.17,0.99364838]
["bitfinex-derivatives","BNBF0:USTF0",1757678359148,2.16666183,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678359349,1.03166183,906.12,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678359849,1.03166183,906.12,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678360050,1.135,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678360450,1.135,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678361950,1.135,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678363054,2.16666183,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678363351,1.03166183,906.12,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678363555,1.135,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678364457,1.135,906.13,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678364954,2.16666183,906.13,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678365153,1.03166183,906.12,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678365454,1.135,906.13,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678366459,1.135,906.13,905.36,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678366659,1.135,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678368556,2.16666183,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678368760,1.03166183,906.12,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678368961,1.135,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678369955,1.135,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678370360,2.16666183,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678370660,1.03166183,906.12,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678370860,1.135,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678371560,1.135,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678371760,2.16666183,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678372060,1.03166183,906.12,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678372261,1.03166183,906.12,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678373562,1.135,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678373563,2.16666183,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678374062,1.03166183,906.12,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678374263,0.99098734,906.06,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678374466,0.99098734,906.05,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678374865,0.99098734,906.06,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678376762,2.02363185,906.06,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678376963,1.03264451,906.05,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678377164,0.99098734,906.06,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678377563,0.99098734,906.05,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678378662,2.02363185,906.05,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678378967,1.03264451,906.04,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678379165,0.99098734,906.05,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678379368,0.99098734,906.05,905.26,0.99364838]
["bitfinex-derivatives","BNBF0:USTF0",1757678379369,0.99098734,906.06,905.43,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678379569,0.99098734,906.05,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678379768,0.99098734,906.05,905.26,0.99364838]
["bitfinex-derivatives","BNBF0:USTF0",1757678379769,1.03264451,906.12,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678379970,1.135,906.13,905.43,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678381870,1.135,906.13,905.23,1.78776223]
["bitfinex-derivatives","BNBF0:USTF0",1757678381871,1.135,906.13,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678384373,2.16770539,906.13,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678384574,1.03270539,906.12,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678384769,1.135,906.13,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678386174,2.16770539,906.13,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678386374,1.03270539,906.12,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678387276,1.135,906.13,905.38,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678389780,1.135,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678390776,2.16770539,906.13,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678390980,1.03270539,906.12,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678391579,1.135,906.13,905.36,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678394285,0.19208266,906.21,905.36,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678398286,0.944,906.2,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678398989,1.97670539,906.2,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678399287,1.03270539,906.19,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678399485,0.944,906.2,905.37,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678400487,0.944,906.2,905.36,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678400687,0.944,906.2,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678400887,1.97849584,906.2,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678401085,1.03449584,906.19,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678401285,0.944,906.2,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678401589,0.944,906.2,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678401791,0.944,906.2,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678401992,0.944,906.2,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678403394,0.944,906.2,905.43,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678403991,0.944,906.2,904.69,0.19208531]
["bitfinex-derivatives","BNBF0:USTF0",1757678403992,0.944,906.2,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678404596,1.97832807,906.2,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678405396,2.96931541,906.2,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678405594,2.02531541,906.19,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678405795,0.99098734,906.17,905.46,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678405998,0.99098734,906.16,905.45,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678406198,0.99098734,906.17,905.46,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678407198,0.99098734,906.17,905.45,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678407596,1.03432807,906.19,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678408600,2.02531541,906.19,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678409501,1.03432807,906.19,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678410203,0.944,906.2,905.43,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678410797,0.944,906.2,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678411000,1.97832807,906.2,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678411197,1.03432807,906.19,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678411500,0.944,906.2,905.43,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678412402,0.944,906.2,905.35,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678413101,0.944,906.2,905.34,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678413401,0.944,906.2,905.33,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678422006,0.944,906.2,905.39,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678422502,0.944,906.2,905.4,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678422902,0.19207259,906.09,905.4,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678423910,0.19207259,906.09,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678425206,2.92905513,906.09,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678425403,1.03373933,906.08,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678425709,2.92905513,906.09,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678426009,1.03373389,906.08,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678426209,1.03373389,906.08,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678426706,1.03373389,906.08,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678428212,1.03373389,906.08,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678428511,1.03373389,906.08,905.41,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678428712,1.03373389,906.08,905.42,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678428912,1.03373389,906.08,905.44,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678429113,1.03373389,906.08,905.45,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678430015,1.03373389,906.08,905.47,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678430215,1.03373389,906.08,905.54,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678431113,1.03373389,906.08,905.53,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678432316,1.03373389,906.08,905.52,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678432511,1.03373389,906.08,905.53,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678432816,1.03373389,906.08,905.54,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678433215,2.73698254,906.09,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678433414,0.19204185,906.37,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678433620,0.19204185,906.37,905.46,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678433819,0.19204185,906.37,905.7,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678434215,0.19204185,906.37,905.69,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678434418,0.19204185,906.37,905.67,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678434820,0.19204185,906.37,905.66,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678435122,1.029,906.36,905.65,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678435322,1.029,906.36,905.71,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678436017,1.029,906.36,905.73,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678436218,1.029,906.36,905.72,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678436422,1.029,906.36,905.54,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678437124,1.029,906.36,905.61,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678437320,1.029,906.36,905.41,0.99364838]
["bitfinex-derivatives","BNBF0:USTF0",1757678437321,1.029,906.36,905.58,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678438325,1.029,906.36,905.57,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678438521,2.06221769,906.36,905.57,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678438822,1.03321769,906.35,905.57,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678439020,1.029,906.36,905.57,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678439419,1.029,906.36,905.56,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678439725,1.029,906.36,905.53,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678440121,1.029,906.36,905.51,0.74523629]
["bitfinex-derivatives","BNBF0:USTF0",1757678440425,1.029,906.36,905.51,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678440925,1.029,906.36,905.52,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678441926,1.029,906.36,905.45,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678443620,1.029,906.36,905.42,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678444921,1.029,906.36,905.43,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678445523,1.029,906.36,905.42,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678445926,1.029,906.36,905.43,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678447024,1.029,906.36,905.42,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678448028,1.029,906.36,905.43,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678448230,1.029,906.36,905.44,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678449123,1.029,906.36,905.43,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678450425,1.029,906.36,905.44,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678454029,2.06023561,906.36,905.44,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678454229,1.03123561,906.35,905.45,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678454433,1.03123561,906.35,905.44,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678454834,1.029,906.36,905.43,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678455031,1.029,906.36,905.45,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678455234,1.029,906.36,905.49,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678457131,1.029,906.36,905.48,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678457332,1.029,906.36,905.49,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678457932,1.029,906.36,905.48,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678460337,1.029,906.36,905.49,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678460536,1.029,906.36,905.61,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678461235,1.029,906.36,905.6,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678461735,1.029,906.36,905.59,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678462234,1.029,906.36,905.5,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678464440,1.029,906.36,905.56,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678465544,1.029,906.36,905.55,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678466747,1.029,906.36,905.54,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678470048,1.029,906.36,905.6,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678470347,1.029,906.36,905.52,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678470543,1.029,906.36,905.5,0.7423698]
["bitfinex-derivatives","BNBF0:USTF0",1757678470847,1.029,906.36,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678471047,0.19201854,906.47,905.49,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678471646,0.19201854,906.47,905.48,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678472047,0.19201854,906.47,905.45,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678473150,0.19201854,906.47,905.48,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678473452,1.349,906.46,905.44,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678474949,1.349,906.46,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678476548,2.38000709,906.46,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678476754,1.03100709,906.45,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678477051,1.349,906.46,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678480157,2.33998734,906.46,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678480357,1.03087826,906.45,905.38,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678480759,1.03087826,906.45,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678480760,1.03087826,906.45,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678481160,2.0218656,906.45,905.38,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678481760,1.03087826,906.45,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678482060,1.349,906.46,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678482061,2.37987826,906.46,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678482253,1.03087826,906.45,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678483061,1.349,906.46,905.37,2.5835702]
["bitfinex-derivatives","BNBF0:USTF0",1757678483556,1.349,906.46,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678483758,2.37987826,906.46,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678483962,1.03087826,906.45,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678484261,1.349,906.46,905.37,1.84160019]
["bitfinex-derivatives","BNBF0:USTF0",1757678484962,1.349,906.46,905.07,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678485262,1.349,906.46,904.88,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678485659,2.37987826,906.46,904.88,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678485859,1.03087826,906.45,904.89,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678486064,1.03087826,906.45,904.9,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678486259,1.03087826,906.45,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678486560,1.349,906.46,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678486963,1.349,906.46,904.9,2.3485233]
["bitfinex-derivatives","BNBF0:USTF0",1757678487359,1.349,906.46,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678488360,1.349,906.46,904.92,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678488562,0.99098734,906.38,905.01,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678488965,0.99098734,906.39,905.01,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678489163,1.03087826,906.42,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678489364,1.03087826,906.45,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678489564,1.03087826,906.44,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678489761,0.99098734,906.31,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678490369,1.03087826,906.3,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678490568,0.99098734,906.18,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678491370,0.99098734,906.22,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678491570,1.03087826,906.21,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678491771,1.03087826,906.2,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678492066,1.03087826,906.19,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678492271,1.03087826,906.18,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678492471,0.99098734,906.24,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678492472,1.03087826,906.23,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678492672,1.03087826,906.22,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678492873,1.03087826,906.21,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678493075,1.03087826,906.2,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678493271,0.99098734,906.16,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678493472,1.03087826,906.15,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678493768,0.99098734,906.09,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678494068,0.99098734,906.1,904.9,1.60655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678494374,1.03087826,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678494673,1.03087826,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678494873,1.03087826,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678495073,1.03087826,906.17,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678495269,1.03087826,906.16,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678495568,1.03087826,906.15,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678495773,1.03087826,906.14,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678495969,1.03087826,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678496167,1.03087826,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678496370,1.03087826,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678496568,1.03087826,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678496874,1.03087826,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678497070,1.03087826,906.08,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678497269,1.03087826,906.07,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678497471,1.03087826,906.06,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678497674,1.03087826,906.05,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678497872,1.03087826,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678498075,1.03087826,906.22,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678498376,1.03087826,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678498575,1.03087826,906.2,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678498775,1.03087826,906.19,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678498973,1.03087826,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678499174,1.02401113,906.17,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678499373,1.02401113,906.16,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678499573,1.02401113,906.15,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678499776,1.02401113,906.14,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678499974,1.02401113,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678500273,1.02401113,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678500477,1.02401113,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678500673,1.02401113,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678500973,1.02401113,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678501176,1.02401113,906.08,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678501373,1.02401113,906.07,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678501577,1.02401113,906.06,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678501775,1.02401113,906.05,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678501973,1.02401113,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678502278,1.02401113,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678502575,1.02401113,906.02,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678502775,1.02401113,906.01,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678502977,1.02401113,906.25,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678503172,1.02401113,906.24,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678503377,1.02401113,906.23,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678503678,1.02401113,906.22,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678503879,1.02401113,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678504079,0.99098734,906.25,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678504278,0.99098734,906.2,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678504574,1.02226017,906.19,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678504879,1.349,906.46,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678504880,0.99098734,906.14,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678505079,1.02226017,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678505276,1.02226017,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678505477,1.02226017,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678505679,1.02226017,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678505979,1.02226017,906.42,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678506179,1.02226017,906.41,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678506379,1.02226017,906.4,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678506580,1.02226017,906.39,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678506780,1.02226017,906.38,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678506976,1.02226017,906.37,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678507183,1.02226017,906.36,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678507381,1.02226017,906.35,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678507580,1.02226017,906.34,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678507780,1.02226017,906.33,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678507978,1.02226017,906.32,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678508183,1.02226017,906.31,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678508384,1.02226017,906.3,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678508681,1.02226017,906.29,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678508881,1.02226017,906.28,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678509178,1.02226017,906.27,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678509381,1.02226017,906.26,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678509581,1.02226017,906.25,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678509777,1.02226017,906.24,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678509977,1.02226017,906.23,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678510281,1.02226017,906.22,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678510482,1.02226017,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678510678,1.02226017,906.2,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678510878,1.02226017,906.19,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678511079,1.02257259,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678511281,1.02257259,906.42,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678511484,1.02257259,906.41,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678511784,1.02257259,906.4,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678511981,1.02257259,906.39,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678512185,1.02257259,906.38,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678512386,1.02257259,906.37,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678512686,1.02257259,906.36,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678512886,1.02257259,906.35,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678513186,1.02257259,906.34,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678513383,1.02257259,906.33,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678513584,1.02257259,906.32,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678513783,1.02257259,906.31,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678513986,1.02257259,906.3,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678514187,1.02257259,906.29,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678514387,1.02257259,906.28,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678514584,1.02257259,906.27,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678514884,1.349,906.46,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678514885,1.02257259,906.26,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678515083,1.02257259,906.45,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678515287,1.02257259,906.44,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678515489,1.02257259,906.43,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678515688,1.02257259,906.42,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678515886,1.02257259,906.41,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678516086,1.02257259,906.4,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678516290,1.02257259,906.39,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678516589,1.02257259,906.38,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678516789,1.02257259,906.37,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678516987,1.02257259,906.36,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678517188,1.02257259,906.35,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678517386,1.02257259,906.34,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678517588,1.02257259,906.33,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678517791,1.02257259,906.32,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678518091,1.02257259,906.31,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678518288,1.02257259,906.3,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678518488,1.02257259,906.29,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678518693,1.02257259,906.28,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678518888,1.02257259,906.27,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519089,1.349,906.46,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519090,1.02257259,906.26,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519289,1.02257259,906.25,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519593,0.99098734,906.34,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519594,1.02257259,906.24,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519787,1.02257259,906.23,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678519991,1.02257259,906.22,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678520188,1.02257259,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678520393,1.349,906.46,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678520394,1.02257259,906.2,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678520594,1.02257259,906.19,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678520794,1.02257259,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678520994,1.02257259,906.35,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678521192,1.02257259,906.34,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678521494,1.02257259,906.33,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678521691,1.02257259,906.32,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678521892,1.02257259,906.31,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678522095,1.02257259,906.3,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678522295,1.02257259,906.29,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678522496,1.02257259,906.28,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678522793,1.02257259,906.27,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678522993,1.02257259,906.26,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678523198,1.02257259,906.25,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678523395,1.02257259,906.24,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678523692,1.02257259,906.23,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678523895,1.02257259,906.22,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678524092,1.02257259,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678524298,0.99098734,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678524498,1.02257259,906.17,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678524696,1.02257259,906.16,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678524893,1.02257259,906.15,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678525098,1.02257259,906.14,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678525398,1.02257259,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678525694,1.02257259,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678525898,1.02257259,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678526197,1.02257259,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678526394,1.02257259,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678526698,1.02257259,906.08,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678526899,1.02257259,906.27,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678527194,1.02257259,906.26,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678527494,1.02257259,906.25,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678527697,1.02257259,906.24,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678527895,1.02257259,906.23,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678528095,1.02257259,906.22,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678528296,1.02257259,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678528497,1.02257259,906.2,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678528694,1.02257259,906.19,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678528994,1.02257259,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678529195,0.99098734,906.41,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678529196,1.02257259,906.17,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678529400,1.02257259,906.16,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678529599,1.02257259,906.15,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678529797,1.02257259,906.14,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678530002,1.02257259,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678530297,1.02257259,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678530501,1.02257259,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678530797,1.02561013,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678531001,1.02561013,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678531203,1.02561013,906.08,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678531402,1.02561013,906.21,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678531698,1.02561013,906.2,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678531897,2.83548102,906.46,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678531898,2.01659747,906.19,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678532097,1.02561013,906.18,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678532303,1.02561013,906.17,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678532498,1.02561013,906.16,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678532697,1.02561013,906.15,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678532898,1.02561013,906.14,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678533198,1.02561013,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678533404,1.02561013,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678533701,1.02561013,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678533997,1.02561013,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678534202,1.02561013,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678534498,1.02561013,906.13,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678534698,1.02561013,906.12,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678534902,1.02561013,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678535101,1.02561013,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678535298,1.02561013,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678535604,2.01659747,906.08,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678535800,2.01659747,906.07,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678536104,1.02561013,906.06,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678536305,2.01659747,906.07,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678536604,1.02727386,906.06,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678536799,0.99098734,906.07,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678537203,0.99098734,906.06,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678537599,2.0182612,906.06,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678537804,0.99098734,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678538004,0.99098734,906.02,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678538205,1.02727386,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678538406,0.99098734,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678539205,0.99098734,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678540106,0.99098734,906.0,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678540305,0.99098734,905.99,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678540901,0.99098734,906.02,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678541303,1.02770397,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678541604,0.99098734,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678542007,0.99098734,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678542206,0.99098734,906.01,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678543010,0.99098734,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678543210,0.99098734,906.01,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678543509,0.99098734,906.0,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678544005,1.02770397,906.0,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678544209,1.02770397,906.01,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678544409,0.99098734,906.02,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678545108,0.99098734,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678545309,0.99098734,906.05,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678545810,2.01869131,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678546006,1.02770397,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678546512,2.01869131,906.04,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678546706,2.01869131,906.03,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678546907,1.02770397,906.02,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678547109,1.02770397,906.1,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678547309,2.09970397,906.11,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678547510,1.0299892,906.1,904.9,2.3185233]
["bitfinex-derivatives","BNBF0:USTF0",1757678548306,1.0299892,906.1,904.91,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678548609,2.78084437,906.1,904.91,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678548811,1.0299892,906.09,904.92,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678549313,1.0299892,906.09,904.93,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678549608,1.0299892,906.09,904.96,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678550012,1.0299892,906.09,904.95,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678550611,1.0299892,906.09,904.94,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678551612,1.0299892,906.09,904.95,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678552013,1.0299892,906.09,904.97,0.74197001]
["bitfinex-derivatives","BNBF0:USTF0",1757678554217,1.0299892,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678554410,1.0299892,906.09,904.97,0.74293012]
["bitfinex-derivatives","BNBF0:USTF0",1757678554815,1.0299892,906.09,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678556114,0.99098734,906.07,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678556312,0.99098734,905.88,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678556616,0.99098734,905.9,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678557916,0.99098734,905.91,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678558115,0.99098734,905.92,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678558414,0.99098734,905.9,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678558614,0.99098734,905.88,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678558913,0.99098734,905.9,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678559118,0.99098734,905.89,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678559517,0.99098734,905.87,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678559713,0.99098734,905.86,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678560717,1.0299892,905.86,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678561317,0.99098734,905.78,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678562522,2.02097654,905.79,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678562726,1.0299892,905.78,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678563529,1.0299892,905.79,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678564227,1.02911596,905.79,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678564727,1.02911596,905.8,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678565325,0.99098734,905.74,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678566323,2.0201033,905.75,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678566527,0.99098734,905.65,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678567530,0.99098734,905.66,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678567928,0.99098734,905.62,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678568432,0.99098734,905.63,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678569525,0.99098734,905.67,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678569928,0.99098734,905.66,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678570329,0.99098734,905.67,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678570933,0.99098734,905.65,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678571332,0.99098734,905.66,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678571733,2.01807381,905.66,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678571933,1.02708647,905.65,904.9,1.57655329]
["bitfinex-derivatives","BNBF0:USTF0",1757678572333,1.02708647,905.65,904.47,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678572632,0.99098734,905.66,904.47,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678573436,0.99098734,905.67,904.47,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678573932,0.99098734,905.67,904.46,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678574331,0.99098734,905.67,904.37,0.19220201]
["bitfinex-derivatives","BNBF0:USTF0",1757678574332,0.99098734,905.67,904.47,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678574532,0.99098734,905.67,904.46,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678574736,0.99098734,905.63,904.48,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678575536,0.99098734,905.61,904.48,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678575740,0.99098734,905.61,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678576139,0.99098734,905.62,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678577239,0.99098734,905.63,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678578039,0.99098734,905.7,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678578237,0.99098734,905.69,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678578437,1.48648102,905.88,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678578438,0.99098734,905.73,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678578736,1.02708647,905.75,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678578941,1.02708647,906.09,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678580038,1.02708647,906.09,904.5,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678580237,1.02708647,906.09,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678580442,1.02708647,906.09,904.5,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678582042,1.02708647,906.08,904.5,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678582337,3.77183171,906.1,904.51,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678582338,1.02708647,906.09,904.51,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678582540,0.99098734,906.07,904.52,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678582740,0.99098734,906.07,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678582741,0.99098734,906.05,904.53,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678583238,0.99098734,906.08,904.67,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678583443,0.99098734,906.08,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678583444,1.02708647,906.09,904.65,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678583646,1.02708647,906.09,904.66,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678584047,2.01807381,906.09,904.66,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678585242,2.01807381,906.09,904.67,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678585439,2.01807381,906.09,904.66,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678585741,0.99098734,906.07,904.67,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678586144,0.99098734,906.07,904.66,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678586442,0.99098734,906.05,904.65,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678586741,0.99098734,906.04,904.66,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678586941,0.99098734,906.0,904.62,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678587146,0.99098734,906.01,904.62,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678588746,0.99098734,905.95,904.64,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678588949,0.99098734,905.89,904.64,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678589148,0.99098734,905.87,904.63,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678591245,0.99098734,905.78,904.63,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678591449,0.99098734,905.78,904.62,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678591749,0.99098734,905.7,904.66,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678591950,0.99098734,905.65,904.6,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678592848,0.99098734,905.72,904.57,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678593052,0.99098734,905.73,904.56,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678593247,0.99098734,905.74,904.56,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678593449,0.99098734,905.75,904.56,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678594352,0.99098734,905.76,904.55,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678595553,0.99098734,905.79,904.54,0.74230392]
["bitfinex-derivatives","BNBF0:USTF0",1757678595749,0.99098734,905.72,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678596754,0.99098734,905.73,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678596954,0.99098734,905.69,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678597453,0.99098734,905.68,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678598248,0.99098734,905.67,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678599551,2.01807381,905.67,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678599754,1.02708647,905.66,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678599950,0.99098734,905.68,904.49,2.44982663]
["bitfinex-derivatives","BNBF0:USTF0",1757678600154,0.99098734,905.68,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678601456,0.99098734,905.69,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678603355,2.01807381,905.69,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678603658,1.02708647,905.68,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678604358,0.99098734,905.69,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678605259,0.99098734,905.7,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678606560,0.99098734,905.71,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678607456,0.99098734,905.7,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678608056,1.02689461,905.71,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678608362,0.99098734,905.72,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678609061,0.99098734,905.69,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678609461,0.99098734,905.68,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678609961,0.99098734,905.66,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678610360,1.02689461,905.83,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678610557,1.02689461,905.82,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678610762,0.98472247,905.64,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678610960,0.98472247,905.62,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678611363,0.98472247,905.61,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678611564,0.98472247,905.64,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678611764,0.98472247,905.56,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678612260,0.98472247,905.58,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678612464,0.98472247,905.56,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678613465,0.98472247,905.63,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678613761,0.98472247,905.61,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678614166,0.98472247,905.6,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678614363,0.98472247,905.62,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678614568,0.98472247,905.6,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678615265,2.01161708,905.6,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678615469,2.01161708,905.59,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678615662,1.02689461,905.58,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678616269,0.98472247,905.6,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678616270,1.02689461,905.59,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678616564,0.98472247,905.6,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678617865,0.98472247,905.58,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678618070,0.98472247,905.51,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678618366,0.98472247,905.5,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678618772,0.98472247,905.37,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678618973,0.98472247,905.33,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678619471,0.98472247,905.34,904.49,1.70752271]
["bitfinex-derivatives","BNBF0:USTF0",1757678619673,0.98472247,905.34,904.35,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678620073,0.98472247,905.36,904.35,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678620270,0.98472247,905.37,904.34,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678621373,0.98472247,905.38,904.33,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678622274,0.98472247,905.39,904.32,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678623076,0.98472247,905.43,904.31,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678623270,0.98472247,905.42,904.3,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678623473,1.02689461,905.47,904.28,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678624173,1.067,905.46,904.28,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678624371,1.067,905.46,904.27,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678626671,1.067,905.46,904.26,0.93459489]
["bitfinex-derivatives","BNBF0:USTF0",1757678626871,2.09389461,905.46,904.26,0.93459489]
["bitfinex-derivatives","BNBF0:USTF0",1757678627071,1.02689461,905.45,904.26,0.93459489]
["bitfinex-derivatives","BNBF0:USTF0",1757678627676,1.02689461,905.45,904.27,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678627977,1.067,905.46,904.27,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678628175,1.067,905.46,904.26,0.93459489]
["bitfinex-derivatives","BNBF0:USTF0",1757678628374,1.067,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678628771,2.09389461,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678629072,1.02689461,905.45,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678629275,1.067,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678630975,2.09389461,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678631271,1.02689461,905.45,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678632675,1.067,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678636474,2.09389461,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678636676,1.02689461,905.45,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678637177,1.067,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678642070,2.09389461,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678642276,1.02689461,905.45,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678644074,1.067,905.46,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678645781,1.067,905.46,904.26,0.93459489]
["bitfinex-derivatives","BNBF0:USTF0",1757678646282,2.01161708,905.48,904.27,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678646483,1.02689461,905.47,904.27,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678646782,0.98472247,905.48,904.27,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678647379,0.98472247,905.47,904.28,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678647782,2.78084437,906.1,904.28,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678647783,0.98472247,905.45,904.28,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678648380,2.78084437,906.1,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678648381,0.98472247,905.44,904.3,0.74234775]
["bitfinex-derivatives","BNBF0:USTF0",1757678648778,0.98472247,905.4,904.31,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678649481,0.98472247,905.43,904.31,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678650184,1.95372247,905.42,904.32,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678650385,1.02838488,905.41,904.32,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678650885,2.01310735,905.41,904.32,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678651382,0.98472247,905.4,904.33,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678652381,0.98472247,905.4,904.34,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678653181,1.02838488,905.41,904.32,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678653385,2.01310735,905.41,904.33,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678654085,1.02838488,905.41,904.31,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678654285,0.969,905.42,904.32,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678655187,0.969,905.42,904.33,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678658189,0.969,905.42,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678658190,0.969,905.42,904.34,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678658489,0.969,905.42,904.35,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678659286,0.98472247,905.4,904.36,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678659485,0.98472247,905.4,904.26,0.19224714]
["bitfinex-derivatives","BNBF0:USTF0",1757678659486,0.98472247,905.4,904.37,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678660191,0.98472247,905.33,904.4,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678660392,0.98472247,905.32,904.4,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678660791,0.98472247,905.33,904.4,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678661191,0.98472247,905.32,904.41,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678661487,0.98472247,905.31,904.41,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678662292,0.98472247,905.3,904.42,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678663090,0.98472247,905.26,904.44,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678663293,0.98472247,905.27,904.44,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678663993,0.98472247,905.3,904.42,0.74299831]
["bitfinex-derivatives","BNBF0:USTF0",1757678664194,0.98472247,905.3,904.42,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678664388,0.98472247,905.29,904.43,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678664591,1.02838488,905.29,904.43,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678664995,0.19227316,905.09,904.43,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678665290,2.71490926,905.09,904.45,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678665493,1.02838488,905.08,904.45,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678666192,1.02838488,905.08,904.48,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678667191,1.02838488,905.08,904.47,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678667794,0.19227316,905.09,904.47,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678668092,0.19227316,905.09,904.44,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678669892,0.19227316,905.09,904.42,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678670590,0.19227316,905.09,904.43,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678670993,0.19227316,905.09,904.41,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678671393,0.19227316,905.09,904.4,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678671996,0.19227316,905.09,904.39,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678672298,0.19227316,905.09,904.35,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678673291,0.19227316,905.09,904.34,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678673894,1.146,905.08,904.34,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678675098,3.63611368,905.08,904.34,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678675399,1.03164486,905.07,904.34,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678675694,1.03164486,905.07,904.33,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678675900,1.03164486,905.07,904.32,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678677400,1.03164486,905.07,904.31,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678677998,1.03164486,905.07,904.3,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678678396,1.03164486,905.07,904.13,0.1922875]
["bitfinex-derivatives","BNBF0:USTF0",1757678678397,1.03164486,905.07,904.29,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678678596,1.03164486,905.07,904.35,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678679301,1.03164486,905.07,904.33,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678679499,1.03164486,905.07,904.31,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678680501,1.03164486,905.07,904.3,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678680700,1.03164486,905.07,904.27,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678681403,1.03164486,905.07,904.13,0.1922875]
["bitfinex-derivatives","BNBF0:USTF0",1757678681404,1.03164486,905.07,904.26,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678682600,1.03164486,905.07,904.25,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678684407,3.63611368,905.08,904.25,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678684604,1.03050221,905.07,904.26,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678685306,1.03050221,905.07,904.25,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678685709,1.03050221,905.07,904.27,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678685909,1.03050221,905.07,904.13,0.1922875]
["bitfinex-derivatives","BNBF0:USTF0",1757678685910,1.03050221,905.07,904.28,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678687310,1.03050221,905.07,904.26,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678688208,1.03050221,905.07,904.25,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678690112,1.03050221,905.07,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678690814,3.63611368,905.08,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678691014,3.63611368,905.08,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678693516,3.63611368,905.08,904.2,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678694217,3.63611368,905.08,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678694420,1.03164513,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678695121,1.03164513,905.07,904.2,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678696721,1.03164513,905.07,904.19,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678696918,1.03164513,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678699825,1.03164513,905.07,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678700622,1.03164513,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678701223,1.03164513,905.07,904.2,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678702428,1.03164513,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678702626,1.03164513,905.07,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678703530,1.03164513,905.07,904.2,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678704330,1.03164513,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678704629,1.03164513,905.07,904.2,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678706131,1.03164513,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678707629,1.03131894,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678708133,1.03131894,905.07,904.2,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678709332,1.03131894,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678709930,1.03131894,905.07,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678711035,1.03131894,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678711231,1.03131894,905.07,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678712737,1.03131894,905.07,904.21,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678713537,1.03131894,905.07,904.22,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678715738,1.03131894,905.07,904.16,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678715939,1.03131894,905.07,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678717243,1.03131894,905.07,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678719245,1.03131894,905.07,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678719446,1.03131894,905.07,904.02,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678719745,1.03131894,905.07,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678720341,2.01604141,905.07,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678720947,1.03131894,905.07,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678721245,2.01604141,905.07,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678721450,1.03131894,905.07,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678721742,2.01604141,905.07,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678723048,0.98472247,905.04,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678723249,0.98472247,905.04,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678723443,0.98472247,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678724346,0.98472247,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678725048,0.98472247,905.04,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678726344,0.98472247,905.03,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678726848,0.98472247,905.01,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678727248,0.98472247,905.01,903.89,1.18212382]
["bitfinex-derivatives","BNBF0:USTF0",1757678727249,0.98472247,905.05,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678727545,2.01604141,905.05,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678727746,1.03131894,905.04,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678728947,1.03131894,905.04,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678728948,0.989,905.03,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678729142,2.02031894,905.03,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678729343,1.03131894,905.02,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678729543,0.989,905.03,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678730150,2.02031894,905.03,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678730349,1.03131894,905.02,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678731049,0.989,905.03,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678731749,2.02031894,905.03,904.05,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678731946,1.03131894,905.02,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678732350,1.03131894,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678733048,2.01604141,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678733352,1.03131894,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678733952,1.03131894,905.02,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678734152,3.00504141,905.03,904.1,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678734349,1.03131894,905.02,904.1,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678734549,1.03131894,905.02,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678735355,2.01604141,905.02,904.1,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678736357,1.03131894,905.02,904.1,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678736655,1.03131894,905.02,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678736853,2.02031894,905.03,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678737955,2.02031894,905.03,903.91,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678737956,3.00504141,905.03,904.1,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678738157,1.03131894,905.02,904.1,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678738858,1.03131894,905.02,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678739561,2.02031894,905.03,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678740363,3.00504141,905.03,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678740662,1.03131894,905.02,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678741564,2.02031894,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678742364,1.03131894,905.02,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678742560,0.989,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678743065,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678743261,2.02031894,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678743465,1.03131894,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678744363,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678744665,0.989,905.03,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678744866,2.02031894,905.03,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678745064,1.03131894,905.02,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678745367,0.989,905.03,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678745768,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678745964,0.989,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678746168,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678746664,2.02031894,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678746864,1.03131894,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678747566,0.989,905.03,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678747567,0.989,905.03,904.06,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678750576,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678750970,0.989,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678751175,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678751672,2.02208246,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678751875,1.03308246,905.02,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678752070,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678752871,2.02208246,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678753073,1.03308246,905.02,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678753278,0.989,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678753475,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678754274,0.989,905.03,904.08,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678754478,0.989,905.03,904.09,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678754978,0.989,905.03,904.07,0.74500639]
["bitfinex-derivatives","BNBF0:USTF0",1757678755179,0.989,905.03,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678755474,0.989,905.03,904.07,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678757177,0.989,905.03,904.08,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678759276,0.989,905.03,904.09,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678759481,0.989,905.03,904.08,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678759678,0.989,905.03,904.07,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678759981,0.989,905.03,904.11,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678760282,0.989,905.03,904.16,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678760981,0.989,905.03,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678761978,0.989,905.03,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678761979,0.989,905.03,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678763181,0.989,905.03,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678763983,0.989,905.03,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678764478,0.989,905.03,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678765384,0.989,905.03,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678768889,0.989,905.03,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678769084,0.989,905.03,904.23,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678769290,0.989,905.03,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678769489,0.989,905.03,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678769989,2.02301224,905.03,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678770184,1.03401224,905.02,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678770890,0.989,905.03,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678771190,0.989,905.03,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678772086,0.989,905.03,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678773400,0.989,905.03,904.1,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678775501,0.989,905.03,904.11,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678776701,1.03409279,905.07,904.11,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678777604,1.03409279,905.07,904.1,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678780398,0.968,905.06,904.1,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678783306,0.968,905.06,904.17,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678783703,0.968,905.06,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678783906,0.968,905.06,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678785505,0.968,905.06,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678786906,0.968,905.06,904.23,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678787506,0.968,905.06,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678789205,0.968,905.06,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678789404,0.968,905.06,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678790211,0.968,905.06,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678790504,0.968,905.06,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678792010,0.968,905.06,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678793615,0.968,905.06,904.17,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678793814,0.968,905.06,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678795712,2.00182426,905.06,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678795915,1.03382426,905.05,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678796113,0.968,905.06,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678796411,0.968,905.06,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678797912,0.968,905.06,904.17,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678799409,2.00182426,905.06,904.17,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678799616,1.03382426,905.05,904.17,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678799816,1.03382426,905.05,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678800014,1.03382426,905.05,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678801416,1.03382426,905.05,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678801812,0.968,905.06,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678803118,0.968,905.06,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678804715,0.968,905.06,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678805917,0.968,905.06,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678806420,0.968,905.06,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678810221,0.968,905.06,904.21,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678810421,0.968,905.06,904.22,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678811821,0.968,905.06,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678812020,0.968,905.06,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678812021,0.968,905.06,904.18,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678813821,0.968,905.06,904.19,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678814525,0.968,905.06,904.2,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678814924,0.968,905.06,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678814925,0.968,905.06,904.16,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678815124,0.968,905.06,904.17,0.74466932]
["bitfinex-derivatives","BNBF0:USTF0",1757678816226,0.968,905.06,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678816425,0.968,905.06,904.18,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678817231,0.968,905.06,904.2,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678817625,0.968,905.06,904.21,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678818326,0.968,905.06,904.22,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678819327,0.968,905.06,904.23,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678819830,0.968,905.06,904.28,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678820325,2.00182426,905.06,904.28,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678820526,1.03382426,905.05,904.28,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678820727,0.968,905.06,904.28,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678820927,0.968,905.06,904.29,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678821629,2.00182426,905.06,904.29,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678821829,1.03382426,905.05,904.29,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678822129,1.03382426,905.05,904.28,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678822325,1.03382426,905.05,904.27,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678823325,0.968,905.06,904.27,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678823530,1.03382426,905.07,904.27,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678823730,1.03382426,905.08,904.27,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678823929,1.03382426,905.08,904.26,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678824727,1.03382426,905.07,904.28,0.74537488]
["bitfinex-derivatives","BNBF0:USTF0",1757678824932,1.03382426,905.06,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678825128,2.49081084,905.07,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678825330,1.03382426,905.06,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678825531,1.03382426,905.06,904.27,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678826329,0.901,905.05,904.27,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678826729,0.901,905.05,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678827629,0.901,905.05,904.07,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678827630,1.93482426,905.05,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678827831,1.03382426,905.04,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678828033,0.901,905.05,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678828231,1.93482426,905.05,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678828436,1.03382426,905.04,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678828936,0.901,905.05,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678829134,1.93482426,905.05,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678829338,1.03382426,905.04,904.29,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678829736,1.03382426,905.04,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678829936,1.03382426,905.04,904.27,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678830133,1.03382426,905.04,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678830433,0.901,905.05,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678830837,0.901,905.05,904.32,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678831037,0.901,905.05,904.33,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678831337,0.901,905.05,904.32,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678831537,0.901,905.05,904.33,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678831832,0.901,905.05,904.24,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678832333,0.901,905.05,904.23,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678834438,0.901,905.05,904.22,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678834939,0.901,905.05,904.23,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678835334,0.901,905.05,904.22,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678835535,0.901,905.05,904.21,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678836239,0.901,905.05,904.22,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678841745,0.901,905.05,904.28,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678842442,0.901,905.05,904.3,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678843344,0.901,905.05,904.31,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678844144,0.901,905.05,904.3,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678845245,0.901,905.05,904.32,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678846245,0.901,905.05,904.33,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678846443,0.901,905.05,904.32,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678847448,0.901,905.05,904.34,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678848549,0.901,905.05,904.33,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678851449,0.901,905.05,904.35,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678853256,0.901,905.05,904.34,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678853851,0.901,905.05,904.33,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678855054,0.901,905.05,904.32,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678855753,0.901,905.05,904.21,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678855957,0.901,905.05,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678856559,0.901,905.05,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678857054,0.901,905.05,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678857456,0.901,905.05,904.26,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678857656,0.901,905.05,904.05,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678857657,1.03624398,905.04,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678857860,1.03624398,905.03,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678858056,1.03624398,905.02,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678858362,1.03624398,905.01,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678858661,1.03624398,905.06,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678858861,1.03624398,905.05,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678859059,1.03624398,905.04,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678859261,1.03624398,905.03,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678859458,1.03624398,905.02,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678859757,1.03624398,905.06,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678859958,1.03624398,905.05,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678860256,1.03624398,905.04,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678860458,2.49081084,905.07,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678860459,1.03624398,905.03,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678860758,2.25124398,905.02,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678860962,1.03624398,905.01,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678861157,1.215,905.02,904.19,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678861363,1.215,905.02,904.18,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678861658,1.215,905.02,904.17,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678862157,2.25124398,905.02,904.17,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678862362,1.03624398,905.01,904.17,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678862562,1.215,905.02,904.17,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678863358,2.25124398,905.02,904.16,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678863560,1.03624398,905.01,904.17,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678863963,1.03624398,905.01,904.16,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678864463,1.03624398,905.01,903.95,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678864464,1.215,905.02,904.15,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678864660,1.215,905.02,904.12,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678864959,1.215,905.02,904.13,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678865362,0.19233798,904.82,904.12,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678865662,0.19233798,904.82,904.04,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678865861,0.19233798,904.82,904.02,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678866165,0.19233798,904.82,904.03,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678866361,0.19233798,904.82,904.02,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678866661,0.19233798,904.82,904.0,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678866863,0.19233798,904.82,904.01,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678867465,0.19233798,904.82,904.0,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678867962,0.19233798,904.82,904.01,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678868362,0.19233798,904.82,904.0,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678869865,0.19233798,904.82,903.99,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678871367,0.19233798,904.82,903.98,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678871572,0.19233798,904.82,904.0,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678873266,1.215,905.02,904.0,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678873467,1.215,905.02,904.02,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678873673,0.19233054,904.95,904.0,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678873972,0.19233054,904.95,904.03,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678874165,0.19233054,904.95,904.02,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678878473,0.19233054,904.95,904.01,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678878672,0.19233054,904.95,904.02,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678878872,0.19233054,904.95,904.01,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678880467,0.19233054,904.95,904.08,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678880668,0.19233054,904.95,904.09,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678880872,0.19233054,904.95,903.89,0.19232682]
["bitfinex-derivatives","BNBF0:USTF0",1757678880873,0.19233054,904.95,904.1,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678881374,0.19233054,904.95,904.08,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678881974,0.19233054,904.95,904.09,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678885076,0.19233054,904.95,904.04,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678885277,0.19233054,904.95,903.97,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678885476,0.19233054,904.95,903.92,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678886172,0.19233054,904.95,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678887279,0.19233054,904.95,903.9,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678887577,0.19233054,904.95,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678888278,0.19233054,904.95,903.9,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678889076,0.19233054,904.95,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678889475,0.19233054,904.95,903.9,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678890675,0.19233054,904.95,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678891077,0.19233054,904.95,903.92,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678891280,0.19233054,904.95,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678891477,0.19233054,904.95,903.78,0.19234543]
["bitfinex-derivatives","BNBF0:USTF0",1757678891478,0.19233054,904.95,903.92,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678891678,0.19233054,904.95,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678894884,0.19233054,904.95,903.84,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678898090,0.19233054,904.95,903.83,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678898286,0.19233054,904.95,903.84,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678898587,0.846,904.94,903.81,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678898886,0.846,904.94,903.74,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678899188,0.846,904.94,903.63,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678899389,0.846,904.94,903.65,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678899984,0.846,904.94,903.75,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678900890,0.846,904.94,903.78,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678901288,0.846,904.94,903.8,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678901888,0.846,904.94,903.79,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678902593,0.846,904.94,903.78,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678902892,1.87902955,904.94,903.78,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678903092,1.03302955,904.93,903.76,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678903892,1.03302955,904.93,903.75,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678904187,0.846,904.94,903.75,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678905189,0.846,904.94,903.74,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678905395,0.846,904.94,903.75,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678905894,0.846,904.94,903.73,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678906389,0.846,904.94,903.72,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678906594,0.846,904.94,903.77,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678907495,0.846,904.94,903.83,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678907695,0.846,904.94,903.9,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678909192,0.846,904.94,903.91,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678909597,0.846,904.94,903.92,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678909999,0.846,904.94,903.93,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678910400,0.846,904.94,903.94,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678911104,0.846,904.94,903.95,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678912405,0.846,904.94,903.96,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678912706,0.846,904.94,903.95,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678913004,0.846,904.94,903.71,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678913005,0.846,904.94,903.96,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678913205,0.846,904.94,903.95,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678913408,0.846,904.94,904.02,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678913603,0.846,904.94,904.03,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678913802,0.846,904.94,903.79,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678913803,0.846,904.94,904.04,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678914007,0.846,904.94,904.03,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678914505,0.846,904.94,904.04,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678915507,0.846,904.94,904.05,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678915909,0.846,904.94,904.04,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678917209,0.846,904.94,904.05,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678918010,0.846,904.94,904.06,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678918511,0.846,904.94,904.07,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678918711,0.19233054,904.95,904.07,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678920609,0.19233054,904.95,904.06,0.74595899]
["bitfinex-derivatives","BNBF0:USTF0",1757678920914,0.19233054,904.95,903.83,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678921113,0.19233054,904.95,904.06,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678921514,0.825,904.94,904.07,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678921714,0.825,904.94,904.06,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678923013,0.825,904.94,904.07,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678923208,0.825,904.94,904.03,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678924514,0.825,904.94,904.04,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678926017,0.825,904.94,904.06,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678926214,0.825,904.94,904.04,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678926518,0.98472247,904.92,904.03,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678926713,1.03285543,904.93,903.96,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678926917,1.85785543,904.94,903.95,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678927115,1.03285543,904.93,903.95,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678927315,1.03285543,904.93,903.96,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678927519,1.03285543,904.93,903.95,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678928019,0.825,904.94,903.95,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678928216,1.85785543,904.94,903.95,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678928520,1.03285543,904.93,903.94,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678928819,0.825,904.94,903.93,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678929519,0.825,904.94,903.94,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678930421,0.825,904.94,903.93,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678932117,0.825,904.94,903.94,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678932817,0.825,904.94,903.95,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678933016,0.825,904.94,903.57,0.19237467]
["bitfinex-derivatives","BNBF0:USTF0",1757678933017,0.825,904.94,903.96,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678933217,0.825,904.94,903.97,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678933423,0.825,904.94,903.98,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678933623,0.825,904.94,903.99,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678933821,1.85806757,904.94,903.99,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678934018,1.03306757,904.93,903.99,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678934221,1.03306757,904.93,904.0,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678935220,1.03317523,904.93,904.0,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678935620,3.7852011,904.93,903.98,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678935825,1.03317523,904.92,903.98,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678936521,1.03317523,904.92,903.97,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678936726,1.03317523,904.92,903.98,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678938327,1.03317523,904.92,903.78,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678938328,1.03317523,904.92,903.99,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678939424,1.03317523,904.92,904.01,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678940430,1.03317523,904.92,904.03,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678940826,1.03317523,904.92,904.09,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678941027,1.03317523,904.92,904.11,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678943328,1.03317523,904.92,904.1,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678944232,1.03317523,904.92,904.12,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678945331,1.03317523,904.92,904.13,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678947131,1.03317523,904.92,904.12,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678948236,1.03317523,904.92,904.11,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678948632,1.03317523,904.92,904.17,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678949332,1.03317523,904.92,904.16,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678952339,1.03317523,904.92,904.15,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678954836,1.03317523,904.92,904.14,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678956942,1.03317523,904.92,904.16,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678957938,1.03317523,904.92,904.19,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678960742,1.03317523,904.92,904.08,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678960946,1.03317523,904.92,904.1,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678961144,1.03317523,904.92,904.11,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678965252,1.03317523,904.92,904.12,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678965452,1.074,904.91,904.12,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678966851,1.074,904.91,904.17,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678967954,1.074,904.91,904.3,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678968254,1.074,904.91,904.29,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678969356,1.074,904.91,904.28,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678970358,1.074,904.91,904.27,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678972661,1.074,904.91,904.26,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678974264,1.074,904.91,904.25,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678974663,1.074,904.91,904.23,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678975261,1.074,904.91,904.22,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678978065,1.074,904.91,904.25,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678978363,1.074,904.91,904.26,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678978566,1.074,904.91,904.04,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757678978567,1.074,904.91,904.29,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678979062,1.074,904.91,904.31,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678980066,1.074,904.91,904.32,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678980565,1.074,904.91,904.34,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678981267,1.074,904.91,904.33,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678982367,1.074,904.91,904.32,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678984469,1.074,904.91,904.31,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678985266,1.074,904.91,903.57,0.19237467]
["bitfinex-derivatives","BNBF0:USTF0",1757678985267,1.074,904.91,904.32,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678986370,1.074,904.91,904.34,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678986867,1.074,904.91,904.36,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678987070,1.074,904.91,904.45,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678987267,1.074,904.91,904.44,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678988374,1.074,904.91,904.45,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678989469,1.074,904.91,904.44,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678991473,1.074,904.91,904.43,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678992270,1.074,904.91,904.41,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678992774,1.074,904.91,904.4,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678994175,1.074,904.91,904.41,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678994672,1.074,904.91,904.46,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678996077,1.074,904.91,904.47,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678996277,1.074,904.91,904.46,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678996478,1.074,904.91,904.47,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678998078,1.074,904.91,904.48,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678998280,1.074,904.91,904.47,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678998578,1.074,904.91,904.46,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757678998976,1.074,904.91,904.45,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679000280,1.074,904.91,904.46,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679000482,1.074,904.91,904.45,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679002276,1.074,904.91,904.43,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679002978,1.074,904.91,904.44,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679003176,1.074,904.91,904.43,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679003977,1.074,904.91,904.45,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679004881,1.074,904.91,904.44,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679007281,1.074,904.91,904.51,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679007582,1.074,904.91,904.55,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679008081,1.074,904.91,904.56,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679009179,1.074,904.91,904.55,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679009378,0.98472247,905.78,904.55,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679010183,0.98472247,905.78,904.54,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679010184,0.1922121,905.48,904.54,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679010683,0.1922121,905.48,904.55,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679011383,0.1922121,905.48,904.56,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679011779,0.1922121,905.48,904.58,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679011982,0.1922121,905.48,904.57,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679012281,1.101,905.47,904.57,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679013285,1.101,905.47,904.56,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679013486,4.15498624,905.47,904.56,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679013686,1.03243666,905.46,904.56,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679017284,1.03170095,905.46,904.56,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679018988,1.03170095,905.46,904.57,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679019287,1.03170947,905.46,904.57,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679019784,1.03170947,905.46,904.55,0.74443926]
["bitfinex-derivatives","BNBF0:USTF0",1757679021686,1.03170947,905.46,904.37,0.989797]
["bitfinex-derivatives","BNBF0:USTF0",1757679021887,1.03170947,905.46,903.57,0.19237467]
["bitfinex-derivatives","BNBF0:USTF0",1757679022086,1.03170947,905.46,904.55,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679022284,1.03170947,905.46,904.54,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679023292,1.03170947,905.46,904.55,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679023586,1.03170947,905.46,904.47,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679023792,4.15498624,905.47,904.48,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679025293,4.15498624,905.47,904.54,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679026095,1.101,905.47,904.55,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679027096,1.101,905.47,904.54,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679027393,1.101,905.47,904.55,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679028196,1.101,905.47,904.54,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679028496,1.101,905.47,904.55,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679028797,1.101,905.47,904.62,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679029291,1.101,905.47,904.63,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679029496,1.101,905.47,904.65,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679029697,1.101,905.47,904.6,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679029901,1.101,905.47,904.58,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679031398,1.101,905.47,904.6,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679031998,1.101,905.47,904.63,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679033998,1.101,905.47,904.64,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679034196,1.101,905.47,904.65,0.74197065]
["bitfinex-derivatives","BNBF0:USTF0",1757679034897,1.101,905.47,904.66,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679035297,1.101,905.47,904.63,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679035498,1.101,905.47,904.65,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679035700,1.101,905.47,903.57,0.19237467]
["bitfinex-derivatives","BNBF0:USTF0",1757679035701,1.101,905.47,904.66,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679037302,1.101,905.47,904.72,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679039007,1.101,905.47,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679039199,1.101,905.47,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679039404,1.101,905.47,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679040205,1.101,905.47,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679040404,1.101,905.47,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679040601,1.101,905.47,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679041304,1.101,905.47,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679042107,1.101,905.47,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679042307,1.101,905.47,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679045111,1.101,905.47,904.72,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679045315,1.101,905.47,904.73,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679046017,1.101,905.47,904.72,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679046713,1.101,905.47,904.77,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679046918,1.101,905.47,904.79,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679048820,1.101,905.47,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679049115,1.101,905.47,904.88,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679050920,1.101,905.47,904.87,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679051621,1.101,905.47,904.89,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679052116,1.101,905.47,904.92,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679052917,1.101,905.47,904.93,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679054117,1.101,905.47,904.94,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679054317,1.101,905.47,904.93,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679055118,1.101,905.47,904.92,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679056119,1.101,905.47,904.91,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679056621,1.101,905.47,904.87,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679057125,1.101,905.47,904.86,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679058221,1.101,905.47,904.85,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679059827,1.101,905.47,904.86,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679060623,1.101,905.47,904.85,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679060828,1.101,905.47,904.87,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679061326,1.101,905.47,904.88,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679061628,1.101,905.47,904.87,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679062228,1.101,905.47,904.31,1.48394131]
["bitfinex-derivatives","BNBF0:USTF0",1757679062229,1.101,905.47,904.86,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679063130,1.101,905.47,904.87,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679063431,1.101,905.47,904.86,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679063630,1.101,905.47,904.93,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679063826,1.101,905.47,904.88,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679066129,1.101,905.47,904.89,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679068335,1.101,905.47,904.88,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679068539,1.101,905.47,903.57,0.19237467]
["bitfinex-derivatives","BNBF0:USTF0",1757679068540,1.101,905.47,904.83,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679069241,0.19217229,905.81,904.83,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679070743,0.19217229,905.81,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679071044,0.19217229,905.81,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679071543,0.19217229,905.81,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679072544,0.19217229,905.81,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679073145,1.124,905.8,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679073546,4.6888252,905.8,904.68,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679073747,1.03194818,905.79,904.68,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679074345,1.03194818,905.79,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679076244,1.03194818,905.79,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679076650,1.03194818,905.79,904.71,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679077147,1.03194818,905.79,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679077348,1.03194818,905.79,904.69,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679078146,1.03194818,905.79,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679078748,1.03240043,905.79,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679079251,1.03240043,905.79,904.71,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679080452,1.03240043,905.79,904.72,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679080953,1.03240043,905.79,904.74,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679082153,1.03240043,905.79,904.75,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679082456,1.03240043,905.79,904.76,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679084154,1.03240043,905.79,904.77,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679084655,1.124,905.8,904.77,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679084955,1.124,905.8,904.79,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679085157,1.124,905.8,904.8,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679086252,1.124,905.8,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679086655,1.124,905.8,904.82,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679086851,1.124,905.8,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679087756,2.15640043,905.8,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679087952,1.03240043,905.79,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679088858,1.124,905.8,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679089156,0.19217229,905.81,904.82,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679089854,0.19217229,905.81,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679091960,0.749,905.8,904.81,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679092862,0.749,905.8,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679093162,0.749,905.8,904.71,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679093560,0.749,905.8,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679094859,1.78140043,905.8,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679095059,1.03240043,905.79,904.7,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679098566,0.749,905.8,904.87,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679100467,0.749,905.8,904.64,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679100468,0.749,905.8,904.93,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679100668,0.749,905.8,905.0,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679101367,0.749,905.8,905.01,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679101667,0.749,905.8,905.0,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679103768,0.749,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679108565,0.749,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679108769,1.78273955,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679108972,1.03373955,905.79,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679109268,0.749,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679109768,0.749,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679109969,0.19217229,905.81,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679110871,0.19217229,905.81,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679113369,0.19217229,905.81,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679113873,1.138,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679114074,1.138,905.8,904.81,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679114075,1.138,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679117074,1.138,905.8,904.97,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679117278,1.138,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679118573,1.138,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679118976,1.138,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679119182,1.138,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679121378,1.138,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679124387,1.138,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679126087,1.138,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679127091,1.138,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679130794,1.138,905.8,904.98,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679131294,1.138,905.8,904.99,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679132198,1.138,905.8,905.01,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679134499,1.138,905.8,905.0,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679135195,1.138,905.8,905.01,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679136099,1.138,905.8,905.02,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679137397,1.138,905.8,905.03,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679140201,1.138,905.8,905.04,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679140799,1.138,905.8,905.03,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679141303,1.138,905.8,905.04,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679142702,1.138,905.8,905.05,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679143102,1.138,905.8,905.04,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679143303,1.138,905.8,905.05,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679145499,2.17234182,905.8,905.06,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679145802,1.03434182,905.79,905.06,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679146300,1.138,905.8,905.08,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679147103,1.138,905.8,905.07,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679147404,1.138,905.8,905.08,0.74172124]
["bitfinex-derivatives","BNBF0:USTF0",1757679149007,1.138,905.8,904.89,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679149304,1.138,905.8,905.08,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679149603,1.138,905.8,905.09,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679150308,1.138,905.8,904.91,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679150309,1.138,905.8,905.1,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679151507,1.138,905.8,905.08,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679152408,1.138,905.8,905.09,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679153207,1.138,905.8,905.1,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679154304,1.138,905.8,905.11,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679155309,1.138,905.8,905.12,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679156110,1.138,905.8,905.11,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679156407,1.138,905.8,905.12,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679156609,1.138,905.8,905.11,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679157307,1.138,905.8,905.12,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679158108,1.138,905.8,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679158304,1.138,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679158811,1.138,905.8,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679159109,1.138,905.8,905.14,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679159410,1.138,905.8,904.96,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679159411,1.138,905.8,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679160212,1.138,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679161012,1.138,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679161209,1.138,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679162714,2.17315943,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679162909,1.03515943,905.79,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679163113,1.138,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679165013,1.138,905.8,904.97,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679165014,1.138,905.8,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679165716,1.138,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679166910,1.138,905.8,904.06,0.19215266]
["bitfinex-derivatives","BNBF0:USTF0",1757679166911,1.138,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679167312,2.17315943,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679167516,1.03515943,905.79,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679167715,1.138,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679168715,1.138,905.8,905.18,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679169416,1.138,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679169417,2.17315943,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679169616,1.03515943,905.79,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679169815,1.138,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679170521,1.138,905.8,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679172020,0.19217229,905.81,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679174919,0.89,905.8,905.15,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679177426,0.89,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679179728,0.89,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679180229,0.89,905.8,905.18,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679180930,0.89,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679184429,0.89,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679184634,0.89,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679185131,0.89,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679186132,1.92642052,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679186333,1.03642052,905.79,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679187634,0.89,905.8,905.16,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679187930,0.89,905.8,905.17,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679192534,0.89,905.8,905.14,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679200237,0.89,905.8,905.13,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679200438,0.89,905.8,905.14,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679200638,0.89,905.8,905.13,0.74412437]
["bitfinex-derivatives","BNBF0:USTF0",1757679201140,0.89,905.8,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679202137,0.89,905.8,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679202335,0.89,905.8,905.14,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679202732,0.89,905.8,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679204043,0.89,905.8,905.16,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679207241,0.89,905.8,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679208342,0.89,905.8,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679209344,0.89,905.8,904.06,0.19215266]
["bitfinex-derivatives","BNBF0:USTF0",1757679209345,0.89,905.8,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679210541,0.89,905.8,905.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679211443,0.89,905.8,905.24,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679212239,0.89,905.8,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679212444,0.89,905.8,905.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679212844,0.89,905.8,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679213345,0.89,905.8,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679214241,0.89,905.8,905.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679214944,0.89,905.8,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679215347,0.89,905.8,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679217155,0.89,905.8,904.06,0.19215266]
["bitfinex-derivatives","BNBF0:USTF0",1757679217156,0.89,905.8,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679217356,0.89,905.8,905.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679217855,0.89,905.8,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679218157,0.89,905.8,905.23,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679218355,0.89,905.8,905.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679219854,0.89,905.8,905.23,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679220259,0.19210864,906.11,905.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679221460,0.19210864,906.11,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679223261,1.111,906.1,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679223660,4.7406063,906.1,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679223862,1.03607124,906.09,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679224164,1.03607124,906.09,905.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679224764,1.03607124,906.09,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679225264,1.03607124,906.09,905.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679226364,1.03607124,906.09,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679227359,4.7406063,906.1,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679227961,1.03285497,906.09,905.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679228363,1.03285497,906.09,905.3,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679229067,1.03285497,906.09,905.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679230266,4.7406063,906.1,905.34,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679230465,4.7406063,906.1,905.37,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679231466,4.7406063,906.1,905.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679232370,4.7406063,906.1,905.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679233366,4.7406063,906.1,905.34,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679234461,4.7406063,906.1,905.33,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679234664,4.7406063,906.1,905.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679235064,4.7406063,906.1,905.33,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679236369,4.7406063,906.1,905.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679238063,4.7406063,906.1,905.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679240266,4.7406063,906.1,905.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679241267,1.111,906.1,905.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679242067,1.111,906.1,905.33,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679242467,1.111,906.1,905.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679242668,1.111,906.1,905.34,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679243174,1.111,906.1,905.3,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679243968,1.111,906.1,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679244672,1.111,906.1,905.0,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679245373,1.111,906.1,905.01,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679249274,1.111,906.1,905.02,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679251379,1.111,906.1,905.03,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679252780,1.111,906.1,905.08,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679253181,1.111,906.1,905.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679253384,1.111,906.1,905.23,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679253582,1.111,906.1,905.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679254278,1.111,906.1,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679255282,0.19206729,906.27,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679255581,0.19206729,906.27,905.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679256578,0.19206729,906.27,905.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679257280,0.19206729,906.27,905.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679257682,0.19206729,906.27,905.21,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679258080,1.045,906.26,905.21,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679258286,1.045,906.26,905.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679258586,1.045,906.26,905.16,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679258782,4.67825434,906.26,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679258980,1.03213262,906.25,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679260287,1.03213262,906.25,905.16,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679261287,1.03213262,906.25,905.17,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679261685,1.03213262,906.25,905.2,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679262185,1.03213262,906.25,905.19,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679262383,1.03213262,906.25,905.21,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679262584,1.03213262,906.25,905.2,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679262986,1.03213262,906.25,904.06,0.19215266]
["bitfinex-derivatives","BNBF0:USTF0",1757679262987,0.98580386,906.23,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679263389,0.98580386,906.22,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679264385,0.98580386,906.21,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679264685,0.98580386,906.23,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679264886,2.01793648,906.25,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679265189,1.03213262,906.25,905.11,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679265390,2.01793648,906.25,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679266485,0.98580386,906.24,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679266886,0.98580386,906.23,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679267285,0.98580386,906.18,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679267490,0.98580386,906.19,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679267686,0.98580386,906.2,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679268191,0.98580386,906.21,905.14,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679268589,0.98580386,906.22,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679268886,0.98580386,906.2,905.14,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679269688,0.98580386,906.18,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679270093,0.98580386,906.19,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679270587,0.98580386,906.19,905.14,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679270788,0.98580386,906.18,905.14,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679271194,0.98580386,906.19,905.14,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679271497,0.98580386,906.2,905.13,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679272293,1.03302158,906.21,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679272596,3.63130065,906.21,905.12,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679272897,1.03302158,906.2,905.11,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679276294,1.03302158,906.2,905.1,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679279306,1.03302158,906.2,905.09,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679280003,1.03302158,906.2,905.1,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679280204,1.03302158,906.2,905.09,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679281199,1.03302158,906.2,905.06,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679281400,1.03302158,906.2,905.09,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679282305,1.03302158,906.2,905.1,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679282503,1.03302158,906.2,905.15,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679282801,1.03302158,906.2,905.21,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679283105,1.03302158,906.2,905.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679284101,1.03302158,906.2,905.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679285202,1.03302158,906.2,905.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679285405,1.03302158,906.2,905.3,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679285606,1.03302158,906.2,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679285905,1.03302158,906.2,905.34,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679286606,1.03302158,906.2,905.33,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679287612,1.03302158,906.2,905.34,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679289615,1.03302158,906.2,905.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679289815,1.03302158,906.2,905.39,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679290017,1.03302158,906.2,905.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679290918,3.63130065,906.21,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679292216,3.63130065,906.21,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679293221,3.63130065,906.21,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679295217,3.63130065,906.21,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679296222,1.001,906.2,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679297218,1.001,906.2,905.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679298223,1.001,906.2,905.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679300619,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679301831,1.001,906.2,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679302229,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679302631,1.001,906.2,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679303028,1.001,906.2,905.51,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679304033,1.001,906.2,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679305029,1.001,906.2,905.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679305234,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679306434,1.001,906.2,905.13,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679306435,1.001,906.2,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679307228,1.001,906.2,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679308129,1.001,906.2,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679308730,1.001,906.2,904.86,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757679308731,1.001,906.2,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679309033,1.001,906.2,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679309231,1.001,906.2,905.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679309433,1.001,906.2,905.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679309630,1.001,906.2,905.4,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679310134,1.001,906.2,905.39,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679310331,1.001,906.2,905.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679311135,1.001,906.2,905.4,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679312530,1.001,906.2,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679313331,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679316231,1.001,906.2,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679317032,1.001,906.2,905.51,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679318232,1.001,906.2,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679318438,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679319133,1.001,906.2,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679319333,1.001,906.2,904.86,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757679319334,1.001,906.2,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679323637,1.001,906.2,904.86,0.1920392]
["bitfinex-derivatives","BNBF0:USTF0",1757679323638,1.001,906.2,905.39,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679324239,1.001,906.2,905.4,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679325337,1.001,906.2,905.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679325540,1.001,906.2,905.4,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679326143,1.001,906.2,905.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679327242,1.001,906.2,905.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679328439,1.001,906.2,905.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679329238,1.001,906.2,905.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679329643,1.001,906.2,905.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679330244,1.001,906.2,905.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679331142,1.001,906.2,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679332242,1.001,906.2,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679333145,1.001,906.2,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679334140,1.001,906.2,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679335246,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679335846,1.001,906.2,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679336346,1.001,906.2,905.51,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679337244,1.001,906.2,905.52,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679337446,1.001,906.2,905.53,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679338145,1.001,906.2,905.54,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679338648,1.001,906.2,905.52,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679338849,1.001,906.2,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679339047,1.001,906.2,905.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679339252,1.001,906.2,905.38,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679339447,1.001,906.2,905.37,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679339748,1.001,906.2,905.38,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679340352,1.001,906.2,905.39,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679341148,1.001,906.2,905.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679342351,1.001,906.2,905.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679343354,1.001,906.2,905.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679344151,1.001,906.2,905.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679345154,1.001,906.2,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679345353,1.001,906.2,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679346050,1.001,906.2,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679346256,0.98580386,906.55,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679346257,1.0308461,906.54,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679346854,0.98580386,906.55,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679347251,0.98580386,906.55,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679347455,0.98580386,906.57,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679348152,0.98580386,906.56,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679349258,0.98580386,906.53,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679349756,0.98580386,906.54,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679349953,4.12277613,906.52,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679350153,1.03325707,906.51,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679350553,1.03325707,906.51,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679350754,1.03325707,906.51,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679351157,1.03325707,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679352053,1.03325707,906.51,905.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679352356,1.03325707,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679354858,1.03319493,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679356264,1.03310131,906.51,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679357164,1.03310131,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679358166,1.03310131,906.51,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679359571,1.03310131,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679360168,1.03310131,906.51,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679360766,1.03310131,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679361473,1.03310131,906.51,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679365776,1.03310131,906.51,905.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679366072,1.03310131,906.51,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679366277,1.03310131,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679368780,1.03310131,906.51,905.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679369280,1.03310131,906.51,905.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679370878,1.03310131,906.51,905.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679373889,1.03310131,906.51,905.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679374285,1.03310131,906.51,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679374486,2.01890517,906.51,905.51,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679374988,0.98580386,906.5,905.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679376187,0.98580386,906.49,905.51,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679377291,0.98580386,906.49,905.52,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679378085,0.98580386,906.47,905.53,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679378792,0.98580386,906.46,905.54,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679378992,0.98580386,906.45,905.54,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679379191,0.98580386,906.45,905.55,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679379691,0.98580386,906.44,905.55,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679380793,0.98580386,906.43,905.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679381295,0.98580386,906.41,905.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679381594,0.19203496,906.3,905.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679382195,0.19203496,906.3,905.57,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679384296,0.19203496,906.3,905.58,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679384495,0.19203496,906.3,905.59,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679385198,0.19203496,906.3,905.6,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679385412,0.19203496,906.3,905.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679386198,0.19203496,906.3,905.57,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679389794,0.19203496,906.3,905.53,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679390098,0.19203496,906.3,905.54,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679390498,0.19203496,906.3,905.55,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679395194,0.19203496,906.3,905.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679398100,0.19203496,906.3,905.57,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679398304,0.19203496,906.3,905.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679399701,0.19203496,906.3,905.64,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679400204,0.19203496,906.3,905.63,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679400506,0.19203496,906.3,905.64,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679401103,0.19203496,906.3,905.63,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679401705,0.19203496,906.3,905.67,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679401902,0.19203496,906.3,905.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679402600,0.19203496,906.3,905.67,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679403206,0.19203496,906.3,905.65,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679403701,1.03310131,906.51,905.65,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679404006,0.19201006,906.45,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679404706,0.19201006,906.45,905.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679405007,1.035,906.44,905.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679405507,1.035,906.44,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679408303,1.035,906.44,905.7,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679408907,1.035,906.44,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679409306,1.035,906.44,905.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679410708,1.035,906.44,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679411209,1.035,906.44,905.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679413203,1.035,906.44,905.67,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679413606,1.035,906.44,905.73,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679414003,1.035,906.44,905.74,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679414306,1.035,906.44,905.73,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679415203,1.035,906.44,905.72,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679417103,1.035,906.44,905.71,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679418106,1.035,906.44,905.44,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679418107,1.035,906.44,905.72,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679418307,1.035,906.44,905.71,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679418808,1.035,906.44,905.7,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679419809,1.035,906.44,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679420704,1.035,906.44,905.7,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679421410,1.035,906.44,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679421610,1.035,906.44,904.99,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1757679421611,1.035,906.44,905.7,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679422508,1.035,906.44,905.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679424115,1.035,906.44,905.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679425110,1.035,906.44,905.7,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679425909,1.035,906.44,905.73,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679426113,1.035,906.44,905.74,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679426409,1.035,906.44,905.73,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679426613,1.035,906.44,905.74,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679427214,1.035,906.44,905.73,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679428014,1.035,906.44,905.75,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679428411,1.035,906.44,905.88,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679428815,1.035,906.44,905.91,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679430216,1.035,906.44,905.9,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679430512,1.035,906.44,905.91,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679431217,1.035,906.44,905.9,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679432312,1.035,906.44,905.89,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679433019,1.035,906.44,905.96,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679433215,3.01077613,906.52,905.95,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679434221,3.01077613,906.52,905.94,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679434720,3.01077613,906.52,905.93,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679436020,0.796,906.51,905.93,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679436218,0.796,906.51,905.92,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679437415,0.796,906.51,905.91,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679439316,0.796,906.51,905.9,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679441016,0.796,906.51,905.91,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679441916,0.796,906.51,905.93,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679442121,0.796,906.51,905.94,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679442617,0.796,906.51,905.95,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679443118,0.796,906.51,905.93,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679443718,0.796,906.51,905.92,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679445122,0.796,906.51,905.94,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679445517,0.796,906.51,905.95,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679445920,0.796,906.51,906.0,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679446618,0.796,906.51,906.01,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679447221,0.796,906.51,906.0,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679448322,0.796,906.51,905.79,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679448323,0.796,906.51,905.99,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679448923,0.796,906.51,906.01,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679449324,0.796,906.51,906.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679449524,0.796,906.51,906.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679449725,0.796,906.51,906.48,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679450422,0.796,906.51,906.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679450626,0.796,906.51,906.44,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679451225,0.796,906.51,906.4,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679452229,0.796,906.51,906.37,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679452729,0.796,906.51,906.38,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679453232,0.796,906.51,906.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679453428,0.796,906.51,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679453727,0.796,906.51,906.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679453926,0.796,906.51,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679454126,0.796,906.51,906.33,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679455228,0.796,906.51,906.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679455429,0.796,906.51,906.33,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679455630,0.796,906.51,906.34,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679456035,0.796,906.51,906.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679456530,0.796,906.51,906.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679456732,0.796,906.51,906.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679457134,0.796,906.51,906.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679457536,0.796,906.51,906.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679458437,0.796,906.51,906.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679459229,0.796,906.51,906.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679459434,0.796,906.51,906.24,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679460231,0.796,906.51,906.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679461132,0.796,906.51,906.21,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679462232,0.796,906.51,906.2,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679463332,0.796,906.51,906.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679463638,0.796,906.51,906.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679464139,0.796,906.51,906.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679464837,0.796,906.51,906.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679465338,0.796,906.51,906.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679465537,0.796,906.51,906.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679466234,0.796,906.51,906.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679466437,0.796,906.51,906.31,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679467238,0.796,906.51,906.3,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679468141,0.796,906.51,906.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679468542,0.796,906.51,906.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679469239,0.796,906.51,906.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679471242,0.796,906.51,906.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679471941,0.796,906.51,906.23,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679471942,0.796,906.51,906.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679472246,0.796,906.51,906.41,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679473446,0.796,906.51,906.39,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679474343,0.796,906.51,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679477046,0.796,906.51,906.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679478249,0.796,906.51,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679478547,0.796,906.51,906.37,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679481253,0.796,906.51,906.38,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679482350,0.796,906.51,906.39,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679482852,0.796,906.51,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679483254,0.796,906.51,906.37,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679483551,0.796,906.51,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679484152,0.796,906.51,906.32,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679484451,0.796,906.51,906.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679484953,0.19185446,907.56,906.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679485357,0.19185446,907.56,906.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679486157,0.19185446,907.56,906.3,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679487353,0.19185446,907.56,906.22,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679488259,0.19185446,907.56,906.23,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679488758,0.957,907.55,906.23,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679489259,0.957,907.55,906.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679489556,0.957,907.55,906.24,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679490157,0.957,907.55,904.99,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1757679490158,0.957,907.55,906.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679491161,0.957,907.55,906.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679492358,0.957,907.55,906.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679492557,0.957,907.55,904.99,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1757679492558,0.957,907.55,906.29,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679493157,0.957,907.55,906.3,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679493457,0.957,907.55,906.24,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679494363,0.957,907.55,906.25,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679495166,0.957,907.55,906.27,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679495661,0.957,907.55,906.26,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679496163,0.957,907.55,906.28,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679497166,0.957,907.55,906.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679497369,0.957,907.55,906.37,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679497568,0.957,907.55,906.35,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679497869,0.957,907.55,906.36,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679498265,0.957,907.55,906.38,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679499271,0.957,907.55,906.4,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679500271,0.957,907.55,906.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679501073,0.957,907.55,906.43,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679501370,0.957,907.55,906.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679501571,0.957,907.55,906.47,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679502266,0.957,907.55,906.5,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679502969,0.957,907.55,906.49,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679503171,0.957,907.55,906.52,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679504270,0.957,907.55,906.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679504471,0.957,907.55,906.57,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679504676,0.957,907.55,906.55,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679504973,0.957,907.55,904.99,0.19203496]
["bitfinex-derivatives","BNBF0:USTF0",1757679504974,0.957,907.55,906.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679505173,0.957,907.55,906.6,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679506171,0.957,907.55,906.62,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679507374,0.957,907.55,906.65,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679508473,0.957,907.55,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679508877,1.98687526,907.55,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679509173,1.02987526,907.54,906.75,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679509374,0.957,907.55,906.75,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679509975,0.19185446,907.56,906.74,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679511282,0.19185446,907.56,906.75,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679512684,0.943,907.55,906.75,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679512985,0.943,907.55,906.76,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679513378,3.96001904,907.55,906.77,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679513680,1.02987526,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679518185,1.02987526,907.54,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679520786,1.02987526,907.54,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679520980,1.02987526,907.54,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679522684,1.02987526,907.54,906.82,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679523285,1.02987526,907.54,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679523490,1.02987526,907.54,906.82,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679526986,1.02987526,907.54,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679527190,1.02987526,907.54,906.82,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679528389,1.02987526,907.54,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679528589,1.02987526,907.54,906.82,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679529988,1.02987526,907.54,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679531688,1.02987526,907.54,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679531891,1.02987526,907.54,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679532291,1.02987526,907.54,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679532990,1.02987526,907.54,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679533190,1.02987526,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679535598,1.03691892,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679538198,1.03691892,907.54,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679538802,1.03691892,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679540004,1.03691892,907.54,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679541601,1.03691892,907.54,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679542003,1.03691892,907.54,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679543103,1.03691892,907.54,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679543303,1.03691892,907.54,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679543502,1.03691892,907.54,906.71,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679543705,2.02272278,907.53,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679543903,1.03691892,907.52,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679544115,1.03691892,907.51,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679544305,1.03691892,907.51,906.48,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679544306,1.03691892,907.52,906.67,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679544503,1.03691892,907.54,906.67,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679544906,0.98580386,907.52,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679545207,0.98580386,907.5,906.67,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679545506,0.98580386,907.5,906.47,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679545507,0.98580386,907.51,906.66,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679545706,0.98580386,907.52,906.65,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679546002,0.98580386,907.46,906.45,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679546202,0.98580386,907.45,906.46,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679546405,0.98580386,907.45,905.98,1.48394131]
["bitfinex-derivatives","BNBF0:USTF0",1757679546406,1.03654526,907.49,906.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679546602,0.98580386,907.5,906.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679546801,0.98580386,907.52,906.42,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679547008,1.03654526,907.54,906.54,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679547205,1.03654526,907.54,906.55,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679547404,1.03654526,907.54,906.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679547603,3.96001904,907.55,906.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679547803,1.03622193,907.54,906.56,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679548503,3.96001904,907.55,906.55,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679549903,3.96001904,907.55,906.63,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679550107,3.96001904,907.55,906.62,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679551008,1.03613742,907.54,906.62,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679551207,1.03613742,907.54,906.61,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679551609,1.03613742,907.54,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679551809,1.03609103,907.54,906.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679552010,1.03609103,907.54,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679552208,1.03609103,907.54,906.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679553309,1.03602779,907.54,906.68,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679553909,1.03602779,907.54,906.7,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679554309,1.03602779,907.54,906.69,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679557617,1.03602779,907.54,906.77,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679557917,1.03602779,907.54,906.76,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679562416,1.03602779,907.54,906.77,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679562619,1.03602779,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679565321,1.03602779,907.54,906.77,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679566320,1.03602779,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679567221,1.03602779,907.54,906.72,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679567424,1.03602779,907.54,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679567625,1.03602779,907.54,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679570023,0.913,907.53,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679570326,0.913,907.53,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679571324,0.913,907.53,906.77,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679572830,0.913,907.53,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679574432,0.913,907.53,906.77,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679577134,0.913,907.53,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679579538,0.913,907.53,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679580234,0.913,907.53,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679580939,0.913,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679581738,0.913,907.53,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679582134,0.913,907.53,906.82,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679583342,0.913,907.53,906.81,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679585339,0.913,907.53,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679588145,1.03602779,907.54,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679589744,1.03602779,907.54,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679591246,1.241,907.53,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679592748,1.241,907.53,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679595956,1.241,907.53,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679596558,1.241,907.53,906.8,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679597255,1.241,907.53,906.79,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679598357,1.241,907.53,906.78,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679598957,1.241,907.53,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679599555,1.241,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679600157,1.241,907.53,906.85,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679600453,1.241,907.53,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679603060,1.241,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679603261,1.241,907.53,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679604259,1.241,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679604760,1.241,907.53,906.83,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679605362,1.241,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679606461,1.241,907.53,906.86,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679607360,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679607565,2.27598769,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679607765,1.03498769,907.52,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679608265,1.03498769,907.52,906.88,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679609068,1.03498769,907.52,906.85,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679609369,1.241,907.53,906.85,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679610164,1.241,907.53,906.86,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679610569,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679611367,1.241,907.53,906.88,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679611770,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679612171,1.241,907.53,906.88,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679612370,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679613070,1.241,907.53,906.88,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679614671,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679615369,1.241,907.53,906.88,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679615774,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679616073,1.241,907.53,906.86,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679616373,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679616973,1.241,907.53,906.89,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679617374,1.241,907.53,906.9,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679621875,1.241,907.53,906.91,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679623077,1.241,907.53,906.92,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679623273,1.241,907.53,906.91,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679623576,1.241,907.53,906.92,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679625284,1.241,907.53,906.85,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679627181,1.241,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679627476,1.241,907.53,906.85,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679629078,1.241,907.53,906.84,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679630077,1.241,907.53,906.87,0.74544953]
["bitfinex-derivatives","BNBF0:USTF0",1757679630485,1.241,907.53,906.87,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679632887,1.241,907.53,906.96,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679633585,1.241,907.53,906.95,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679634087,1.241,907.53,906.96,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679638790,1.241,907.53,906.95,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679639587,1.241,907.53,906.96,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679640790,1.241,907.53,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679640991,2.27713917,907.53,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679641192,1.03613917,907.52,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679641392,0.19185446,907.56,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679644593,0.893,907.55,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679645092,0.893,907.55,906.74,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679645093,3.32481451,907.55,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679645288,1.03613917,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679645687,1.03613917,907.54,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679647494,1.03613917,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679648295,1.03613917,907.54,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679650592,1.03613917,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679651894,1.03613917,907.54,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679653091,1.03613917,907.54,905.71,2.47323551]
["bitfinex-derivatives","BNBF0:USTF0",1757679653092,1.03613917,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679654697,1.03613917,907.54,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679655094,1.03613917,907.54,905.67,2.47323551]
["bitfinex-derivatives","BNBF0:USTF0",1757679655095,1.03613917,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679658897,1.03613917,907.54,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679659402,1.03622644,907.54,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679660498,1.03622644,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679660701,1.03622644,907.54,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679661400,1.03622644,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679661806,1.03622644,907.54,906.93,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679664603,1.03622644,907.54,906.95,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679665905,1.03622644,907.54,906.94,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679666106,1.03622644,907.54,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679666603,1.03622644,907.54,906.92,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679666906,1.03622644,907.54,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679668304,0.1917778,907.45,906.91,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679668508,0.1917778,907.45,906.9,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679669103,0.1917778,907.45,906.89,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679672007,0.1917778,907.45,906.9,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679672610,0.1917778,907.45,906.89,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679673409,0.1917778,907.45,906.9,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679674311,0.1917778,907.45,906.69,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679675405,0.1917778,907.45,906.68,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679676707,0.1917778,907.45,906.67,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679677308,0.1917778,907.45,906.66,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679677913,0.1917778,907.45,906.67,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679678112,0.1917778,907.45,906.66,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679680116,0.1917778,907.45,906.65,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679680513,0.1917778,907.45,906.69,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679681216,0.1917778,907.45,906.73,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679681413,0.1917778,907.45,906.76,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679681618,0.1917778,907.45,906.64,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679682518,0.1917778,907.45,906.62,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679683319,0.1917778,907.45,906.61,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679684518,0.1917778,907.45,906.6,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679685313,0.1917778,907.45,906.58,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679687416,0.1917778,907.45,906.57,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679688320,0.1917778,907.45,906.55,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679689321,0.1917778,907.45,906.36,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679689322,0.1917778,907.45,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679689518,0.1917778,907.45,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679690324,0.1917778,907.45,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679691329,0.1917778,907.45,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679691526,0.1917778,907.45,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679692023,0.1917778,907.45,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679692427,0.1917778,907.45,906.49,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679692723,0.1917778,907.45,906.46,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679692924,0.1917778,907.45,906.48,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679693427,0.98580386,907.43,906.38,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679694224,1.17758166,907.45,906.37,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679695124,1.17758166,907.45,906.36,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679695330,0.1917778,907.45,906.35,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679696731,1.023,907.44,906.35,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679697333,1.023,907.44,906.34,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679697529,1.023,907.44,906.32,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679698530,1.023,907.44,906.31,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679700234,1.023,907.44,906.3,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679701233,1.023,907.44,906.29,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679702329,1.023,907.44,906.28,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679702530,2.05651951,907.44,906.29,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679702729,1.03351951,907.43,906.29,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679703329,1.03351951,907.43,906.28,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679704434,1.023,907.44,906.27,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679704835,1.023,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679706531,2.05651951,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679706732,1.03351951,907.43,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679707033,1.023,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679708838,1.023,907.44,906.25,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679712334,1.023,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679712937,1.023,907.44,906.25,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679713135,1.023,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679714237,1.023,907.44,906.27,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679714439,1.023,907.44,906.25,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679714637,1.023,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679716036,1.023,907.44,906.13,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679716239,1.023,907.44,906.26,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679716541,1.023,907.44,906.27,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679716940,1.023,907.44,906.3,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679717240,1.023,907.44,905.64,0.19176406]
["bitfinex-derivatives","BNBF0:USTF0",1757679717241,1.023,907.44,906.32,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679717840,1.023,907.44,906.33,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679718240,1.023,907.44,906.34,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679719339,1.023,907.44,906.35,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679720645,1.023,907.44,906.36,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679721846,1.023,907.44,906.38,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679723041,1.023,907.44,906.4,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679723246,1.023,907.44,906.47,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679724146,1.023,907.44,906.49,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679724346,1.023,907.44,906.5,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679726344,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679726944,1.023,907.44,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679727143,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679727347,1.023,907.44,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679727545,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679728350,1.023,907.44,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679729254,1.023,907.44,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679730154,1.023,907.44,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679730354,1.023,907.44,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679730550,1.023,907.44,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679731351,1.023,907.44,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679732454,1.023,907.44,906.18,1.48394131]
["bitfinex-derivatives","BNBF0:USTF0",1757679732455,1.023,907.44,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679733357,1.023,907.44,906.55,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679733553,1.023,907.44,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679734357,1.023,907.44,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679736855,1.023,907.44,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679737458,1.023,907.44,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679737656,1.023,907.44,906.5,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679737856,1.023,907.44,906.49,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679738260,1.023,907.44,906.5,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679739656,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679740158,1.023,907.44,906.5,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679741360,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679742161,1.023,907.44,906.52,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679744760,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679745156,2.05793352,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679745461,1.03493352,907.43,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679745762,1.023,907.44,906.51,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679747560,1.023,907.44,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679747758,0.1917778,907.45,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679750261,0.1917778,907.45,906.53,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679751065,0.887,907.44,906.54,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679755765,0.887,907.44,906.57,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679757569,0.887,907.44,906.45,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679757769,0.887,907.44,906.32,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679757970,0.887,907.44,906.34,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679758766,0.887,907.44,906.39,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679759364,0.887,907.44,906.38,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679760372,1.92231837,907.44,906.38,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679760672,1.03531837,907.43,906.38,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679760872,1.03531837,907.43,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679761371,0.887,907.44,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679761569,0.887,907.44,906.41,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679762468,1.92231837,907.44,906.41,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679762672,1.03531837,907.43,906.41,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679762968,0.887,907.44,906.41,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679763773,0.887,907.44,906.4,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679765071,0.887,907.44,906.16,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679765072,0.887,907.44,906.41,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679765271,0.887,907.44,905.64,0.19176406]
["bitfinex-derivatives","BNBF0:USTF0",1757679765272,0.887,907.44,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679765476,1.87280386,907.44,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679765772,1.03531837,907.43,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679765976,0.887,907.44,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679766777,1.92231837,907.44,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679766984,1.03531837,907.43,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679767184,0.887,907.44,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679767585,0.98580386,907.42,906.44,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679768178,0.98580386,907.42,906.23,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679768179,2.02112223,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679771382,0.98580386,907.42,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679771588,2.02112223,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679771981,1.03531837,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679772183,1.03531837,907.43,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679772882,2.02112223,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679774184,1.03531837,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679774383,2.02112223,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679775188,1.03531837,907.43,906.42,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679775683,2.02112223,907.43,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679776282,0.98580386,907.42,906.43,0.74206272]
["bitfinex-derivatives","BNBF0:USTF0",1757679776486,0.98580386,907.42,906.24,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679776686,0.98580386,907.42,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679777388,0.98580386,907.41,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679778286,0.98580386,907.41,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679778789,0.98580386,907.42,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679779890,0.98580386,907.41,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679780185,1.03531837,907.43,905.64,0.19176406]
["bitfinex-derivatives","BNBF0:USTF0",1757679780186,0.98580386,907.38,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679780590,0.98580386,907.39,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679780886,0.98580386,907.38,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679781287,0.98580386,907.4,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679782088,0.98580386,907.35,906.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679782290,0.98580386,907.35,906.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679782888,2.02112223,907.35,906.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679783189,1.03531837,907.34,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679783390,1.03531837,907.35,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679783592,1.03501973,907.35,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679783786,3.50324834,907.35,906.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679784088,1.03501973,907.34,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679785788,1.03501973,907.34,906.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679786486,1.03501973,907.34,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679787690,1.03501973,907.34,906.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679788187,1.03501973,907.34,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679788887,1.03501973,907.34,906.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679789293,1.03501973,907.34,906.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679791793,0.98580386,907.3,906.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679792394,0.98580386,907.31,906.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679792894,1.03501973,907.34,906.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679793494,1.03501973,907.34,906.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679795196,1.03501973,907.34,906.3,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679795893,1.03501973,907.34,906.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679797797,1.03501973,907.34,906.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679798297,1.03501973,907.34,906.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679799201,1.03501973,907.34,906.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679800399,1.03501973,907.34,906.37,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679800695,1.03501973,907.34,906.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679801997,2.46822861,907.35,906.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679802300,1.03486747,907.34,906.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679802595,2.46822861,907.35,906.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679802900,1.03486756,907.34,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679803299,2.46822861,907.35,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679804599,1.03492741,907.34,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679805000,1.03492741,907.34,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679805996,1.03492741,907.34,905.99,1.48394131]
["bitfinex-derivatives","BNBF0:USTF0",1757679805997,1.03492741,907.34,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679807501,1.03492741,907.34,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679808597,1.03492741,907.34,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679809303,1.03492741,907.34,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679811205,1.03492741,907.34,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679812206,1.03492741,907.34,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679812606,1.03492741,907.34,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679812805,1.03492741,907.34,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679813106,1.177,907.33,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679813305,1.177,907.33,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679815004,1.177,907.33,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679815303,1.177,907.33,906.46,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679815806,2.16280386,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679816002,1.03492741,907.32,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679816306,2.02073127,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679816606,0.98580386,907.31,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679817307,0.98580386,907.3,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679817607,0.98580386,907.31,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679818306,0.98580386,907.31,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679819303,0.98580386,907.31,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679819604,0.98580386,907.31,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679821003,0.98580386,907.31,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679821208,0.98580386,907.31,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679821505,2.02073127,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679821906,1.03611775,907.31,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679822106,2.02192161,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679822306,1.03611775,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679822509,2.02192161,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679823213,0.98580386,907.31,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679824308,0.98580386,907.31,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679824508,2.0219212,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679824812,1.03611734,907.32,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679825011,1.177,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679826912,1.177,907.33,906.47,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679831312,1.177,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679831517,1.177,907.33,906.47,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679831717,1.177,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679832915,1.177,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679833518,1.177,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679834014,1.177,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679834615,1.177,907.33,906.51,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679834917,2.21311734,907.33,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679835418,2.21311734,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679835620,1.03611734,907.32,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679836820,1.177,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679838420,1.177,907.33,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679841025,1.177,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679841324,1.177,907.33,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679844127,1.177,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679844524,1.177,907.33,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679845325,1.177,907.33,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679847229,1.177,907.33,906.46,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679849327,1.177,907.33,906.47,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679850231,1.177,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679851333,1.177,907.33,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679852134,1.177,907.33,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679852434,1.177,907.33,906.5,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679854236,1.177,907.33,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679854436,1.177,907.33,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679860440,1.177,907.33,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679863843,1.177,907.33,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679864942,1.177,907.33,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679867239,1.02816632,907.34,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679868644,0.19184652,907.12,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679869244,0.19184652,907.12,905.77,0.19186662]
["bitfinex-derivatives","BNBF0:USTF0",1757679869245,0.19184652,907.12,906.54,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679869743,0.815,907.11,906.54,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679870346,0.815,907.11,906.55,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679870847,0.815,907.11,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679872648,0.815,907.11,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679874952,0.815,907.11,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679875857,0.815,907.11,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679879263,0.815,907.11,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679879867,0.815,907.11,906.54,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679880765,0.815,907.11,906.58,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679881363,0.815,907.11,906.59,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679881963,0.19184599,907.22,906.59,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679882569,0.19184599,907.22,906.61,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679882769,0.19184599,907.22,906.6,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679883169,0.19184599,907.22,906.69,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679883365,0.19184599,907.22,906.67,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679884470,0.19184599,907.22,906.66,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679885571,0.854,907.21,906.66,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679885972,0.854,907.21,906.69,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679886469,0.854,907.21,906.68,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679887270,0.854,907.21,906.67,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679887670,0.854,907.21,906.73,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679887869,0.854,907.21,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679888373,0.854,907.21,906.72,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679889174,0.854,907.21,906.75,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679889475,0.854,907.21,906.77,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679889973,0.854,907.21,906.78,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679890369,0.854,907.21,906.77,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679891274,0.854,907.21,906.76,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679892374,0.854,907.21,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679893175,0.854,907.21,906.72,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679893475,0.854,907.21,906.76,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679894177,0.854,907.21,906.75,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679895278,0.854,907.21,906.73,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679895979,0.854,907.21,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679896275,0.854,907.21,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679897180,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679898179,0.854,907.21,906.69,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679899280,0.854,907.21,906.68,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679899479,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679899781,0.854,907.21,906.73,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679900476,0.854,907.21,906.72,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679901280,0.854,907.21,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679902579,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679902779,0.854,907.21,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679903180,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679904180,0.854,907.21,906.46,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679904181,0.854,907.21,906.69,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679905278,0.854,907.21,906.68,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679906181,0.854,907.21,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679906382,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679906582,0.854,907.21,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679906779,0.854,907.21,906.64,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679908279,0.854,907.21,906.63,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679908481,0.854,907.21,906.64,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679911885,0.854,907.21,906.63,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679913383,0.854,907.21,906.62,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679915585,0.854,907.21,906.63,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679916588,0.854,907.21,906.69,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679918188,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679918387,0.854,907.21,906.69,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679919290,0.854,907.21,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679919986,0.854,907.21,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679922087,0.854,907.21,906.75,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679922588,0.854,907.21,906.73,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679923387,0.854,907.21,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679923587,0.19178996,907.56,906.73,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679924193,0.19178996,907.56,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679925193,0.19178996,907.56,906.75,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679925590,0.19178996,907.56,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679925891,1.07,907.55,906.74,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679926492,1.07,907.55,906.75,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679926689,1.07,907.55,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679927293,3.4107032,907.55,906.72,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679928292,3.4107032,907.55,906.73,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679929092,3.4107032,907.55,906.83,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679929397,3.4107032,907.55,906.85,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679931191,3.4107032,907.55,906.84,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679931797,3.4107032,907.55,906.85,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679933096,1.07,907.55,906.85,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679934297,1.07,907.55,906.86,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679936193,1.07,907.55,906.87,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679937500,1.07,907.55,906.86,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679938195,1.07,907.55,906.87,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679939296,1.07,907.55,906.88,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679940095,1.07,907.55,906.89,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679940399,1.07,907.55,906.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679941200,1.07,907.55,906.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679941501,1.07,907.55,906.92,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679942200,1.07,907.55,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679943206,1.07,907.55,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679943706,1.07,907.55,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679944409,1.07,907.55,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679944703,1.07,907.55,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679945108,1.07,907.55,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679945409,1.07,907.55,907.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679945707,1.07,907.55,907.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679946306,1.07,907.55,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679946905,0.19173184,907.79,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679947205,0.19173184,907.79,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679948207,0.19173184,907.79,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679949811,0.19173184,907.79,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679950308,0.19173184,907.79,906.71,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679950309,0.821,907.78,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679950511,0.821,907.78,907.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679951808,3.14181158,907.78,907.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679952011,1.0285833,907.77,907.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679953513,1.0285833,907.77,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679953713,1.0285833,907.77,907.05,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679955214,1.0285833,907.77,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679956114,3.14181158,907.78,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679956610,3.14181158,907.78,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679957811,3.14181158,907.78,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679958315,3.14181158,907.78,907.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679959717,3.14181158,907.78,907.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679960714,3.14181158,907.78,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679962418,3.14181158,907.78,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679963014,3.14181158,907.78,905.77,0.19186662]
["bitfinex-derivatives","BNBF0:USTF0",1757679963015,3.14181158,907.78,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679963313,3.14181158,907.78,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679963513,3.14181158,907.78,907.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679964114,2.32081158,907.78,907.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679964414,2.32081158,907.78,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679964620,2.32081158,907.78,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679965418,2.32081158,907.78,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679966419,2.32081158,907.78,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679966718,2.32081158,907.78,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679966915,0.996,907.77,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679967817,0.996,907.77,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679968014,0.996,907.77,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679968218,0.996,907.77,905.78,3.46252972]
["bitfinex-derivatives","BNBF0:USTF0",1757679968219,0.996,907.77,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679968521,0.996,907.77,907.0,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679968522,0.996,907.77,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679969423,0.996,907.77,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679970420,0.996,907.77,906.99,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757679970421,0.996,907.77,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679971124,0.996,907.77,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679971320,0.996,907.77,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679971526,0.996,907.77,907.3,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679972327,0.996,907.77,905.46,3.46252972]
["bitfinex-derivatives","BNBF0:USTF0",1757679972328,0.996,907.77,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679973328,0.996,907.77,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679973725,0.996,907.77,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679974424,0.996,907.77,905.37,3.46252972]
["bitfinex-derivatives","BNBF0:USTF0",1757679974425,0.996,907.77,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679975426,0.996,907.77,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679976029,0.996,907.77,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679976428,0.996,907.77,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679977426,0.996,907.77,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679978126,0.996,907.77,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679978326,0.996,907.77,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679979426,0.996,907.77,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679979631,0.996,907.77,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679982231,0.996,907.77,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679982532,0.996,907.77,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679983628,0.996,907.77,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679984231,0.996,907.77,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679984432,0.996,907.77,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679987435,0.996,907.77,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679989937,0.996,907.77,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679990136,0.19167112,908.15,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679992542,1.205,908.14,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679993240,1.205,908.14,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679995237,1.205,908.14,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679995537,1.205,908.14,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679995741,1.205,908.14,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679996644,1.205,908.14,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679998345,1.205,908.14,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679998845,1.205,908.14,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757679999042,1.205,908.14,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680002347,1.205,908.14,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680003348,1.205,908.14,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680003950,1.205,908.14,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680004344,1.205,908.14,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680005245,1.205,908.14,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680005449,1.205,908.14,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680006452,1.205,908.14,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680006651,1.205,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680006851,1.205,908.14,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680008249,1.205,908.14,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680009255,1.205,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680010261,1.205,908.14,907.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680010664,1.205,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680010865,1.205,908.14,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680011066,1.205,908.14,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680011763,1.205,908.14,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680012166,1.205,908.14,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680012466,1.205,908.14,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680014265,1.205,908.14,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680014766,1.205,908.14,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680015165,1.205,908.14,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680015465,1.205,908.14,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680016066,1.205,908.14,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680016270,1.205,908.14,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680016567,0.19167112,908.15,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680017266,0.19167112,908.15,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680019273,0.19167112,908.15,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680019471,0.19167112,908.15,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680019668,0.19167112,908.15,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680019882,1.295,908.14,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680020369,1.295,908.14,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680020569,1.295,908.14,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680020969,1.295,908.14,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680021374,1.295,908.14,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680021570,1.295,908.14,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680022571,1.295,908.14,907.26,2.5491361]
["bitfinex-derivatives","BNBF0:USTF0",1757680023173,1.295,908.14,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680023373,1.295,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680023771,1.295,908.14,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680024472,1.295,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680025474,1.295,908.14,907.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680025876,1.295,908.14,907.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680026072,1.295,908.14,907.32,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680027577,1.295,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680027578,1.295,908.14,907.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680028074,1.295,908.14,907.32,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680028277,1.295,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680028773,1.295,908.14,907.27,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680029475,1.295,908.14,907.26,2.5491361]
["bitfinex-derivatives","BNBF0:USTF0",1757680029672,1.295,908.14,907.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680030379,1.295,908.14,907.26,2.5491361]
["bitfinex-derivatives","BNBF0:USTF0",1757680031480,1.295,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680036980,0.19167112,908.15,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680040778,0.923,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680043583,1.9552686,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680043784,1.0322686,908.13,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680045382,0.923,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680057100,1.95393206,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680057301,1.03093206,908.13,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680058903,0.923,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680060399,0.923,908.14,907.26,2.5491361]
["bitfinex-derivatives","BNBF0:USTF0",1757680060597,0.923,908.14,907.32,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680060799,0.923,908.14,907.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680061099,0.923,908.14,907.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680062499,0.923,908.14,907.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680063305,0.923,908.14,907.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680064307,0.923,908.14,907.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680064503,0.923,908.14,907.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680064907,0.923,908.14,907.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680065507,0.923,908.14,907.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680069216,0.923,908.14,907.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680069610,0.923,908.14,907.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680069916,0.923,908.14,907.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680070216,0.923,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680070915,0.923,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680071417,0.923,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680071610,0.923,908.14,907.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680072817,0.923,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680073216,0.923,908.14,907.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680073413,0.923,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680074918,0.19167112,908.15,907.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680075221,0.19167112,908.15,907.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680075618,0.19167112,908.15,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680076121,0.19167112,908.15,907.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680077723,0.19167112,908.15,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680078324,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680078619,0.93,908.14,907.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680081022,0.93,908.14,907.37,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680083527,0.93,908.14,907.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680083726,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680086324,0.93,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680088626,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680090032,0.93,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680090833,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680091533,0.93,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680091930,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680092134,0.93,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680093432,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680094030,0.93,908.14,907.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680094534,0.93,908.14,907.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680095534,0.93,908.14,907.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680098739,0.93,908.14,907.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680098939,0.93,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680099438,0.93,908.14,907.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680102741,0.93,908.14,907.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680102944,0.93,908.14,907.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680103638,0.93,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680103639,0.93,908.14,907.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680104143,0.93,908.14,907.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680105342,0.93,908.14,907.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680106545,0.93,908.14,907.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680107146,0.93,908.14,907.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680109349,0.93,908.14,907.46,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680109551,0.93,908.14,907.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680109750,0.93,908.14,907.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680109950,0.93,908.14,907.26,1.80821867]
["bitfinex-derivatives","BNBF0:USTF0",1757680110347,0.93,908.14,907.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680110747,0.93,908.14,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680111252,0.93,908.14,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680112447,0.93,908.14,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680112652,0.93,908.14,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680112853,0.93,908.14,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680113148,0.93,908.14,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680113852,0.93,908.14,906.97,3.3777748]
["bitfinex-derivatives","BNBF0:USTF0",1757680114352,0.93,908.14,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680114549,1.9591902,908.14,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680114849,1.0291902,908.13,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680115054,0.93,908.14,906.97,3.3777748]
["bitfinex-derivatives","BNBF0:USTF0",1757680115255,0.93,908.14,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680115558,0.19167112,908.15,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680115752,0.19167112,908.15,907.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680115950,0.19167112,908.15,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680116754,0.19167112,908.15,907.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680117051,0.19167112,908.15,907.08,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680117353,0.19167112,908.15,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680117754,0.19167112,908.15,907.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680119453,1.199,908.14,907.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680119950,0.19167165,908.0,907.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680120251,2.01485767,908.0,907.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680120451,1.0291902,907.99,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680121655,2.01485767,908.0,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680121856,2.01485767,908.0,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680121857,2.01485767,908.0,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680122252,2.01485767,908.0,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680123551,1.82318602,908.0,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680123753,1.82318602,908.0,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680123957,1.82318602,908.0,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680124857,1.82318602,908.0,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680125553,1.82318602,908.0,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680127158,1.82318602,908.0,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680127554,1.82318602,908.0,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680128254,1.82318602,908.0,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680129158,1.82318602,908.0,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680129358,1.82318602,908.0,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680129955,1.82318602,908.0,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680130460,1.82318602,908.0,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680132158,1.82318602,908.0,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680132361,1.82318602,908.0,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680133662,1.82318602,908.0,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680135362,1.82318602,908.0,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680136262,1.213,907.99,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680136862,1.213,907.99,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680137063,1.213,907.99,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680140262,1.213,907.99,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680141465,2.24408268,907.99,907.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680141663,2.24408268,907.99,907.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680142260,2.24408268,907.99,907.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680142465,2.24408268,907.99,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680142466,1.0311002,907.98,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680142668,2.2441002,907.99,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680143364,2.2441002,907.99,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680143365,2.2441002,907.99,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680144268,2.2441002,907.99,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680146371,2.2441002,907.99,907.03,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680148270,2.2441002,907.99,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680148467,2.2441002,907.99,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680148667,2.2441002,907.99,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680149070,2.2441002,907.99,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680152471,1.0311002,907.99,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680155670,1.055,907.98,906.97,2.63685737]
["bitfinex-derivatives","BNBF0:USTF0",1757680164378,1.055,907.98,906.97,3.3777748]
["bitfinex-derivatives","BNBF0:USTF0",1757680164677,1.055,907.98,907.05,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680165878,1.055,907.98,907.03,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680166278,1.055,907.98,907.06,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680167374,1.055,907.98,907.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680168378,1.055,907.98,907.08,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680168580,1.055,907.98,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680169080,1.055,907.98,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680169280,1.055,907.98,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680170981,1.055,907.98,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680173080,1.055,907.98,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680173481,1.055,907.98,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680176579,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680176780,1.055,907.98,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680176980,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680178285,1.055,907.98,907.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680179585,1.055,907.98,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680179786,1.055,907.98,907.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680181387,1.055,907.98,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680183486,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680183686,1.055,907.98,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680184886,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680185589,1.055,907.98,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680187385,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680187786,1.055,907.98,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680188191,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680189386,1.055,907.98,907.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680192291,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680194390,1.055,907.98,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680195094,1.055,907.98,907.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680195291,1.055,907.98,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680195495,1.055,907.98,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680197696,1.055,907.98,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680198395,2.08682821,907.98,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680198597,1.03182821,907.97,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680198797,1.055,907.98,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680199195,1.055,907.98,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680199796,1.055,907.98,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680201400,1.055,907.98,907.23,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680201793,1.055,907.98,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680202696,1.03306948,908.06,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680202998,0.98580386,908.07,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680203202,0.98580386,908.06,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680203397,0.98580386,908.06,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680203597,0.98580386,908.05,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680204400,0.98580386,908.04,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680204603,0.98580386,908.06,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680205101,0.98580386,908.05,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680205296,0.98580386,908.05,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680205500,0.98580386,908.05,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680205902,0.98580386,908.04,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680206609,1.043,908.03,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680206803,2.07606948,908.03,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680207408,3.06187334,908.03,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680207709,1.03306948,908.02,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680208004,1.043,908.03,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680208209,1.043,908.03,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680208408,1.043,908.03,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680208409,1.043,908.03,907.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680209410,1.043,908.03,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680210110,2.07606948,908.03,907.25,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680210405,2.07606948,908.03,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680210406,1.03306948,908.02,907.24,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680211208,1.03306948,908.02,907.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680211411,1.043,908.03,907.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680212311,1.043,908.03,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680212509,1.043,908.03,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680212715,1.043,908.03,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680213010,0.98580386,907.99,907.16,3.27329484]
["bitfinex-derivatives","BNBF0:USTF0",1757680213515,0.98580386,907.93,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680213715,0.98580386,907.92,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680214016,0.98580386,907.92,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680214215,0.98580386,907.93,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680214810,0.98580386,907.91,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680216213,0.98580386,907.91,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680216413,0.98580386,907.88,907.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680217112,2.01887334,907.9,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680217312,1.03306948,907.89,907.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680217718,1.03306948,907.89,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680217920,1.03306948,907.92,907.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680218121,0.98580386,907.92,907.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680218317,0.98580386,907.93,907.16,3.27329484]
["bitfinex-derivatives","BNBF0:USTF0",1757680218518,0.98580386,907.94,907.16,3.27329484]
["bitfinex-derivatives","BNBF0:USTF0",1757680219221,0.98580386,907.95,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680219421,0.98580386,907.94,907.16,3.27329484]
["bitfinex-derivatives","BNBF0:USTF0",1757680220118,0.98580386,907.95,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680220922,0.98580386,907.96,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680221316,0.98580386,907.97,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680221519,0.98580386,907.98,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680223218,0.98580386,907.99,907.16,2.53237741]
["bitfinex-derivatives","BNBF0:USTF0",1757680223521,0.98580386,908.0,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680223918,0.98580386,907.99,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680224121,0.98580386,908.0,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680224321,0.98580386,907.99,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680225118,0.98580386,908.0,907.1,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680225618,0.98580386,907.98,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680226422,0.98580386,907.97,907.11,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680226722,1.03306948,908.02,907.11,2.50669224]
["bitfinex-derivatives","BNBF0:USTF0",1757680226723,0.98580386,907.99,907.11,2.50669224]
["bitfinex-derivatives","BNBF0:USTF0",1757680227023,0.98580386,907.92,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680227421,0.98580386,907.91,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680227617,0.98580386,907.9,907.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680227821,1.03306948,907.97,907.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680228122,0.98580386,908.0,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680228321,2.01887334,908.02,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680228818,2.01887334,908.02,906.74,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757680228819,0.98580386,907.94,907.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680229019,0.98580386,907.89,907.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680229323,0.98580386,907.9,907.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680229622,0.98580386,907.86,907.03,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680229819,0.98580386,907.84,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680230224,0.98580386,907.8,907.05,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680230822,0.98580386,907.83,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231022,1.043,908.03,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231023,0.98580386,907.84,907.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231225,0.98580386,907.85,907.03,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231432,0.98580386,907.88,907.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231624,1.043,908.03,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231625,1.03306948,907.9,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231820,1.043,908.03,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680231821,1.03306948,907.92,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680232019,1.03306948,907.94,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680232219,0.98580386,907.95,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680233320,0.98580386,907.94,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680234128,0.98580386,907.94,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680234424,0.98580386,907.95,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680235426,0.98580386,907.95,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680235826,0.98580386,907.98,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680238326,0.98580386,908.0,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680238827,0.98580386,908.01,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680239122,0.98580386,908.01,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680241429,0.98580386,908.0,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680241731,0.98580386,907.96,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680244428,0.98580386,907.95,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680245123,0.98580386,907.97,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680245625,0.98580386,907.94,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680246931,0.98580386,907.95,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680248032,0.98580386,907.93,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680248432,0.98580386,907.94,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680249430,0.98580386,907.97,906.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680249732,2.01660469,907.99,906.92,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680250132,0.98580386,907.98,906.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680250329,2.01660469,907.99,906.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680250735,1.03080083,907.99,906.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680250932,2.01660469,907.99,906.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680251528,1.03080083,907.98,906.93,3.26520163]
["bitfinex-derivatives","BNBF0:USTF0",1757680251828,0.98580386,907.99,906.93,3.26520163]
["bitfinex-derivatives","BNBF0:USTF0",1757680253034,0.98580386,908.0,906.93,2.5242842]
["bitfinex-derivatives","BNBF0:USTF0",1757680253234,0.98580386,907.99,906.93,3.26520163]
["bitfinex-derivatives","BNBF0:USTF0",1757680253531,0.98580386,907.97,906.93,3.26520163]
["bitfinex-derivatives","BNBF0:USTF0",1757680253933,1.043,908.03,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680253934,0.98580386,907.96,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680254229,0.98580386,907.97,906.93,3.26520163]
["bitfinex-derivatives","BNBF0:USTF0",1757680254429,2.01507111,907.97,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680254632,1.02926725,907.96,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680254829,1.02927968,907.96,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680255129,0.98580386,907.97,906.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680255333,0.98580386,907.94,906.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680256229,1.043,908.03,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680256230,0.98580386,907.92,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680256930,2.01508354,907.92,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680257130,2.01508354,907.91,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680257333,1.02927968,907.9,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680257930,0.98580386,907.9,906.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680259436,0.98580386,907.88,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680261137,0.98580386,907.87,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680261433,0.98580386,907.88,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680262033,0.98580386,907.88,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680263540,0.98580386,907.89,906.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680264235,0.98580386,907.88,906.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680265040,0.98580386,907.92,906.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680265236,0.98580386,907.92,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680265237,0.98580386,907.86,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680265441,0.98580386,907.84,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680265937,2.01519468,907.84,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680267541,0.98580386,907.78,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680267737,1.02939082,907.84,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680267738,0.98580386,907.72,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680268042,0.98580386,907.71,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680268238,0.98580386,907.72,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680269344,0.98580386,907.74,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680269538,0.98580386,907.73,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680271344,0.98580386,907.74,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680272141,0.98580386,907.73,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680272340,0.98580386,907.74,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680273344,0.98580386,907.75,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680275347,0.98580386,907.76,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680276343,0.98580386,907.77,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680277147,0.98580386,907.76,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680277343,0.98580386,907.77,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680277544,0.98580386,907.71,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680278745,0.98580386,907.7,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680279349,0.98580386,907.72,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680279546,0.98580386,907.71,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680279946,0.98580386,907.75,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680280550,0.98580386,907.74,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680280750,0.98580386,907.75,906.94,2.48081298]
["bitfinex-derivatives","BNBF0:USTF0",1757680281152,0.98580386,907.74,906.71,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680281347,0.98580386,907.74,906.7,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680281753,0.98580386,907.74,906.68,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680282051,0.98580386,907.74,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680282251,0.98580386,907.69,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680282448,0.98580386,907.65,906.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680282651,0.98580386,907.65,904.84,12.69335995]
["bitfinex-derivatives","BNBF0:USTF0",1757680282652,0.98580386,907.62,906.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680283248,0.98580386,907.61,906.36,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680284349,0.98580386,907.62,906.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680285253,0.98580386,907.64,906.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680285454,0.98580386,907.51,906.37,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680285655,0.98580386,907.43,906.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680285954,0.98580386,907.55,905.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680286155,0.98580386,907.55,905.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680286449,0.98580386,907.55,905.81,0.1918846]
["bitfinex-derivatives","BNBF0:USTF0",1757680286450,0.98580386,907.45,905.81,0.1918846]
["bitfinex-derivatives","BNBF0:USTF0",1757680286655,0.98580386,907.44,905.81,0.1918846]
["bitfinex-derivatives","BNBF0:USTF0",1757680286854,0.98580386,907.2,905.93,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680287252,0.98580386,907.26,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680287455,0.98580386,907.25,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680287750,0.98580386,907.26,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680288250,0.98580386,907.3,905.88,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680288955,0.98580386,907.31,905.89,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680289255,1.02939082,907.31,905.86,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680289451,1.02939082,907.34,905.86,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680289651,0.98580386,907.4,905.85,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680290257,0.98580386,907.43,905.83,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680290557,1.0240448,907.42,905.83,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680290753,1.0240448,907.41,905.83,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680290958,1.0240448,907.42,905.83,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680291156,1.0240448,907.41,905.82,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680291359,1.0240448,907.4,905.81,0.93280203]
["bitfinex-derivatives","BNBF0:USTF0",1757680291553,1.0240448,907.45,905.81,0.93280203]
["bitfinex-derivatives","BNBF0:USTF0",1757680291758,1.0240448,907.44,905.81,0.93280203]
["bitfinex-derivatives","BNBF0:USTF0",1757680292055,1.0240448,907.45,905.82,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680292253,1.0240448,907.72,905.81,0.93280203]
["bitfinex-derivatives","BNBF0:USTF0",1757680292557,1.0240448,907.71,905.81,0.93280203]
["bitfinex-derivatives","BNBF0:USTF0",1757680292757,0.98580386,907.41,905.95,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680293158,0.98580386,907.41,905.94,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680293359,0.98580386,907.46,905.92,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680293560,1.0240448,907.45,905.92,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680293755,1.0240448,907.44,905.91,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680293962,1.0240448,907.43,905.91,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680294161,1.0240448,907.46,905.91,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680294457,1.0240448,907.45,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680294757,1.0240448,907.44,905.91,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680294960,2.00984866,907.49,905.91,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680295157,1.0240448,907.48,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680295462,1.0240448,907.47,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680295658,1.0240448,907.5,905.9,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680295958,1.0240448,907.73,906.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680296162,1.0240448,907.84,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680296360,1.0240448,907.83,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680296661,1.0240448,907.82,906.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680296862,1.0240448,907.81,906.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680297063,1.02180249,907.8,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680297360,1.02180249,907.79,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680297663,1.02180249,907.78,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680297863,1.02180249,907.77,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680298060,1.02180249,907.76,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680298257,1.02180249,907.75,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680298462,1.02180249,907.74,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680298660,1.02180249,907.84,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680298859,1.079,907.85,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680298860,1.02180249,907.83,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680299064,1.02180249,907.82,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680299260,1.02180249,907.81,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680299468,1.02180249,907.8,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680299668,1.02180249,907.84,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680299865,1.02180249,907.83,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680300069,1.02180249,907.82,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680300269,1.02180249,907.81,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680300468,1.02180249,907.8,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680300771,1.02180249,907.84,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680301069,1.02180249,907.83,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680301269,1.02180249,907.82,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680301470,1.02180249,907.81,906.06,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680301671,1.02180249,907.84,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680301971,1.02180249,907.83,906.06,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680302173,1.02180249,907.82,906.06,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680302470,1.02180249,907.81,906.05,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680302671,1.02180249,907.8,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680302869,1.02180249,907.79,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680303069,1.02180249,907.78,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680303366,1.02180249,907.77,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680303564,1.02180249,907.76,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680303769,1.02180249,907.75,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680304065,1.02180249,907.74,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680304268,1.02180249,907.73,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680304570,1.02180249,907.84,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680304770,1.02180249,907.83,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680304970,1.02180249,907.82,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680305171,1.02180249,907.81,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680305372,1.02180249,907.8,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680305567,0.98580386,907.75,906.03,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680305769,0.98580386,907.67,905.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680305972,1.02180249,907.66,905.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680306169,0.98580386,907.6,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680306372,1.02180249,907.59,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680306672,1.02180249,907.58,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680306969,1.02180249,907.57,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680307172,1.02180249,907.56,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680307370,1.02180249,907.55,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680307670,1.02180249,907.54,905.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680307972,1.02180249,907.53,905.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680308169,1.02180249,907.59,905.99,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680308373,1.02180249,907.58,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680308571,1.02180249,907.57,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680308770,1.02180249,907.56,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680309072,1.02180249,907.55,906.0,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680309271,1.02180249,907.6,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680309473,1.02180249,907.59,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680309672,1.02180249,907.58,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680309872,1.02180249,907.57,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680310069,1.02180249,907.56,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680310268,1.02180249,907.55,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680310568,1.02180249,907.61,906.01,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680310771,0.98580386,907.59,906.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680310968,1.02180249,907.58,906.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680311169,1.02180249,907.57,906.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680311372,1.02180249,907.6,906.02,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680311675,1.02180249,907.59,905.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680311974,1.02180249,907.58,905.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680312169,1.02180249,907.7,905.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680312373,1.02180249,907.69,905.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680312674,1.02180249,907.68,905.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680312873,1.02180249,907.67,905.98,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680313069,1.02180249,907.66,905.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680313373,1.02180249,907.65,905.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680313570,1.02180249,907.64,905.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680313870,1.02180249,907.63,905.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680314071,1.02180249,907.62,905.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680314270,1.02180249,907.61,905.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680314571,1.02180249,907.6,905.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680314771,1.02180249,907.73,905.97,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680314970,1.02180249,907.72,905.96,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680315170,1.02180249,907.84,906.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680315373,1.079,907.85,906.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680315374,1.02180249,907.83,906.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680315570,1.02180249,907.82,906.04,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680315875,1.02180249,907.81,906.06,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680316071,1.02180249,907.8,906.07,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680316271,1.02180249,907.79,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680316468,1.02180249,907.84,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680316672,1.02180249,907.83,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680316872,1.02180249,907.82,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317076,1.079,907.85,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317077,1.02180249,907.81,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317277,1.02180249,907.8,906.09,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317573,1.02180249,907.84,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317775,1.079,907.85,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317776,1.02180249,907.83,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680317977,1.02180249,907.82,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680318179,1.02180249,907.81,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680318372,1.02180249,907.8,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680318677,1.02180249,907.84,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680318878,1.02180249,907.83,906.12,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680319074,1.02180249,907.82,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680319374,1.02180249,907.84,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680319578,1.02180249,907.83,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680319776,1.02404002,907.84,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680319974,1.02404002,907.83,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680320278,1.02404002,907.84,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680320478,1.02404002,907.84,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680320877,1.02404002,907.94,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680321074,0.98580386,907.95,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680321075,1.02404002,907.93,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680321273,1.02404002,907.92,906.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680321577,1.02404002,907.91,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680321777,2.00984388,907.9,906.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680322079,1.02404002,907.89,906.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680322375,2.00984388,907.98,906.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680322578,1.02404002,907.97,906.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680322780,0.98580386,907.95,906.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680322978,1.02404002,907.94,906.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680323177,1.02404002,907.93,906.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680323379,1.02404002,907.92,906.32,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680323574,1.02404002,907.91,906.32,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680323779,0.98580386,907.8,906.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680324178,0.19182009,907.4,906.19,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680324382,0.19182009,907.4,906.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680325082,0.19182009,907.4,906.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680325274,0.19182009,907.4,906.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680325473,0.19182009,907.4,906.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680327378,0.19182009,907.4,906.37,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680328282,0.19182009,907.4,906.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680329381,0.19182009,907.4,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680331182,0.19182009,907.4,906.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680331682,0.19182009,907.4,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680332181,0.19182009,907.4,906.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680332380,0.19182009,907.4,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680334981,0.19182009,907.4,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680336185,0.19182009,907.4,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680336385,0.19182009,907.4,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680336986,0.19182009,907.4,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680338287,0.19182009,907.4,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680339689,0.19182009,907.4,906.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680339889,0.19182009,907.4,906.39,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680340690,0.19182009,907.4,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680341486,0.19182009,907.4,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680341991,0.19182009,907.4,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680343089,0.19182009,907.4,906.49,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680343391,0.19182009,907.4,906.48,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680343893,0.19182009,907.4,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680344089,0.19182009,907.4,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680344389,0.19182009,907.4,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680344891,0.19182009,907.4,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680347192,0.19182009,907.4,906.4,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680347392,0.19182009,907.4,906.41,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680348398,0.19182009,907.4,906.42,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680350295,0.19182009,907.4,906.43,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680351296,0.19182009,907.4,906.19,0.9892942]
["bitfinex-derivatives","BNBF0:USTF0",1757680351297,0.19182009,907.4,906.44,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680351695,0.19182009,907.4,906.47,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680351899,0.19182009,907.4,906.46,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680352098,0.19182009,907.4,906.45,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680352296,0.19182009,907.4,906.38,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680352496,0.19182009,907.4,906.35,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680353000,0.19182009,907.4,906.34,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680353196,0.19182009,907.4,906.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680353500,0.19182009,907.4,906.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680353700,0.19182009,907.4,906.26,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680353894,0.19182009,907.4,906.29,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680354400,0.19182009,907.4,906.3,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680355199,0.19182009,907.4,906.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680357198,0.19182009,907.4,906.32,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680357502,0.19182009,907.4,906.31,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680359198,0.19182009,907.4,906.33,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680359397,0.19182009,907.4,906.28,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680359598,0.19182009,907.4,906.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680359805,0.19182009,907.4,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680360303,0.19182009,907.4,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680362201,0.852,907.39,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680362399,0.852,907.39,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680365302,0.852,907.39,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680366206,0.852,907.39,906.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680367009,0.852,907.39,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680367305,0.852,907.39,906.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680367807,0.852,907.39,906.13,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680369004,0.98580386,907.35,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680369309,0.98580386,907.36,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680369609,0.98580386,907.36,906.17,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680370008,0.98580386,907.34,906.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680370512,1.02572216,907.38,906.14,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680371009,0.852,907.39,906.15,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680373411,0.852,907.39,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680376411,1.87772216,907.39,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680376616,1.02572216,907.38,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680377313,0.852,907.39,906.16,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680377617,0.98580386,907.36,906.18,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680377817,0.98580386,907.31,906.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680378317,0.98580386,907.32,906.2,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680378612,0.98580386,907.3,906.21,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680379417,0.98580386,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680380417,0.98580386,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680381414,0.98580386,907.32,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680381612,2.01427051,907.32,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680381912,1.02846665,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680382920,0.98580386,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680383118,2.01427051,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680384419,1.02846665,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680387431,1.02787578,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680388930,2.01367964,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680389530,0.98580386,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680391336,1.02787578,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680392032,0.98580386,907.28,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680392236,0.98580386,907.22,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680392434,0.98580386,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680393134,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680393537,1.02787578,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680393538,0.98580386,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680394038,0.98580386,907.18,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680394240,0.98580386,907.24,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680394536,0.98580386,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680395035,1.02787578,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680398842,1.02661715,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680400243,0.98580386,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680401745,2.01242101,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680402143,1.02661715,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680402741,2.01242101,907.31,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680403146,1.21,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680403341,2.23661715,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680404851,3.22242101,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680405049,1.02661715,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680405250,3.22242101,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680405450,1.02661715,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680407352,2.01242101,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680407752,1.02661715,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680409051,1.21,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680409253,0.98580386,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680409553,1.21,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680409554,0.98580386,907.28,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680410150,0.98580386,907.27,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680410450,0.98580386,907.28,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680410653,2.01242101,907.29,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680411154,0.98580386,907.27,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680412351,0.98580386,907.26,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680412750,2.01365552,907.27,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680412951,1.02785166,907.26,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680413355,2.01365552,907.26,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680413556,1.02785166,907.25,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680413952,0.98580386,907.24,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680414157,0.98580386,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680415152,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680415353,0.98580386,907.16,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680415956,2.01365552,907.16,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680416158,1.02785166,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680416553,2.01365552,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680416854,1.02785166,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680417057,2.01365552,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680417258,2.01365552,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680417554,1.02785166,907.12,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680417757,0.98580386,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680418354,0.98580386,907.12,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680418956,0.98580386,907.11,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680419459,0.98580386,907.1,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680419754,0.98580386,907.12,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680419958,0.98580386,907.11,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680420155,0.98580386,907.1,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680421260,0.98580386,907.09,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680422056,2.01365552,907.1,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680422361,1.02785166,907.09,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680422858,1.02785166,907.1,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680423061,0.98580386,907.11,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680423860,0.98580386,907.09,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680424060,0.98580386,907.11,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680424560,0.98580386,907.12,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680428761,0.98580386,907.11,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680428961,0.98580386,907.12,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680429260,0.98580386,907.11,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680429667,0.98580386,907.1,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680431968,0.98580386,907.09,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680432566,0.98580386,907.07,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680433265,0.98580386,907.06,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680433866,1.47870579,907.25,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680433867,0.98580386,907.04,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680434062,1.21,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680434063,0.98580386,907.03,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680434664,0.98580386,907.05,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680435768,0.98580386,907.04,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680436765,0.98580386,907.03,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680438272,0.98580386,907.02,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680438870,0.98580386,907.03,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680439273,1.21,907.3,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680439274,0.98580386,907.02,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680439970,0.98580386,907.03,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680441272,0.98580386,907.01,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680442172,0.98580386,907.0,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680443172,0.98580386,906.99,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680443371,0.98580386,907.0,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680443574,0.98580386,907.01,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680444074,0.98580386,907.0,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680444376,0.98580386,906.98,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680446277,0.98580386,906.97,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680447975,2.01841047,906.97,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680448180,1.03260661,906.96,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680448475,1.03260661,906.97,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680448780,0.98580386,906.97,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680450077,0.98580386,906.96,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680451482,0.98580386,906.95,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680453081,0.98580386,906.93,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680453381,0.98580386,906.92,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680453584,0.98580386,906.91,906.21,2.84104283]
["bitfinex-derivatives","BNBF0:USTF0",1757680453784,0.98580386,906.9,906.21,2.84104283]
["bitfinex-derivatives","BNBF0:USTF0",1757680454288,0.98580386,906.89,906.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680455785,0.98580386,906.9,906.22,0.74091743]
["bitfinex-derivatives","BNBF0:USTF0",1757680456188,1.03260661,907.05,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680456385,1.03260661,907.2,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680456585,1.03260661,907.19,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680456787,1.03260661,907.18,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680457082,1.03260661,907.2,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680457285,1.03260661,907.19,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680457481,1.03260661,907.18,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680457684,1.03260661,907.2,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680457888,1.03260661,907.19,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680458086,1.03260661,907.18,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680458282,1.03260661,907.2,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680458487,1.03260661,907.19,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680458687,1.03260661,907.18,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680458988,1.03260661,907.17,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680459189,1.03260661,907.16,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680461389,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680461584,1.03260661,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680461784,0.98580386,906.92,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680462989,0.98580386,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680463689,0.98580386,906.91,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680465487,0.98580386,906.92,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680465989,0.98580386,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680466190,0.98580386,906.91,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680468895,0.98580386,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680470395,2.01841047,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680470692,1.03260661,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680470892,0.98580386,906.88,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680471296,0.98580386,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680471493,0.98580386,906.94,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680471697,0.98580386,906.96,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680471895,0.98580386,906.99,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680472391,1.03260661,906.99,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680472597,1.03398515,907.03,906.22,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680472893,1.03398515,907.06,906.22,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680473193,0.98580386,907.07,906.22,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680473395,0.98580386,907.06,906.22,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680473595,1.03398515,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680473795,2.01978901,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680473994,1.03398515,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680474596,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680478097,0.98580386,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680478398,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680479401,0.98580386,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680479904,0.98580386,907.12,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680480203,1.03398515,907.16,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680480204,0.98580386,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680480501,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680480703,2.01958714,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680480900,1.03378328,907.13,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680481201,0.98580386,907.14,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680482005,0.98580386,907.15,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680482502,0.98580386,907.07,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680483108,1.03378328,907.16,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680483307,1.126,907.17,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680483507,0.98580386,907.06,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680483707,0.98580386,907.05,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680483908,0.98580386,906.97,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680484208,0.98580386,906.84,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680484409,0.98580386,906.83,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680486409,0.98580386,906.85,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680487006,0.98580386,906.84,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680488810,0.98580386,906.85,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680489210,1.47870579,907.03,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680489211,0.98580386,906.86,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680489914,0.98580386,906.85,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680490213,0.98580386,906.86,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680490815,0.98580386,906.87,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680492113,0.98580386,906.88,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680493111,1.03348436,906.99,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680493316,1.03348436,907.1,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680493913,1.126,907.17,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680493914,0.98580386,906.8,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680494218,0.98580386,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680495115,0.98580386,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680495617,2.01928822,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680495817,1.03348436,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680496015,0.98580386,906.9,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680497218,0.98580386,906.91,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680497419,0.854,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680497819,1.88774561,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680498120,1.03374561,906.88,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680498822,0.854,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680499516,1.88774561,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680499720,1.03374561,906.88,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680500117,0.854,906.89,906.21,2.1001254]
["bitfinex-derivatives","BNBF0:USTF0",1757680500417,0.854,906.89,906.01,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680500616,0.854,906.89,906.0,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680500821,1.88774561,906.89,906.0,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680501022,1.03374561,906.88,906.05,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680501518,0.854,906.89,906.06,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680503620,0.854,906.89,906.05,3.05335208]
["bitfinex-derivatives","BNBF0:USTF0",1757680503920,0.854,906.89,906.1,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680504624,0.854,906.89,906.11,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680505826,0.854,906.89,906.1,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680506522,0.854,906.89,906.08,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680508722,1.88774561,906.89,906.08,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680508921,1.03374561,906.88,906.08,0.74249422]
["bitfinex-derivatives","BNBF0:USTF0",1757680509124,0.854,906.89,906.05,3.05335208]
["bitfinex-derivatives","BNBF0:USTF0",1757680509524,0.854,906.89,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680513422,1.88774561,906.89,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680513626,1.03374561,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680513822,0.854,906.89,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680515228,1.88774561,906.89,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680515528,1.03374561,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680515827,0.854,906.89,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680519532,1.03374561,907.02,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680519731,2.01954947,907.17,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680520030,1.03374561,907.16,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680520730,2.01954947,907.17,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680521025,1.03374561,907.16,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680521530,0.98580386,907.17,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680522032,1.031,907.16,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680522229,5.54589973,907.16,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680522430,1.03374561,907.15,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680524430,0.19192958,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680538840,1.17773344,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680539039,0.98580386,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680539235,0.98580386,906.83,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680539543,0.98580386,906.85,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680540446,1.17773344,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680541044,0.19192958,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680541244,1.17773344,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680541444,0.19192958,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680551253,0.19192958,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680551657,0.98580386,906.87,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680552054,1.17773344,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680552958,0.19192958,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680553156,1.17773344,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680555258,0.98580386,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680555865,0.19192958,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680561573,1.17773344,906.88,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680562468,1.271,906.87,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680562671,2.30294593,906.87,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680562972,1.03194593,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680563474,2.01774979,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680563974,1.03194593,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680564377,0.98580386,906.85,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680564575,1.03194593,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680565471,2.01774979,906.86,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680565672,0.98580386,906.81,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680566273,0.98580386,906.78,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680566871,0.98580386,906.79,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680567376,0.98580386,906.78,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680568278,0.98580386,906.76,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680568976,0.98580386,906.77,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680569677,0.98580386,906.78,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680570578,0.98580386,906.76,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680570778,0.98580386,906.71,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680571278,0.98580386,906.72,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680571780,0.98580386,906.73,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680571980,0.98580386,906.72,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680572382,0.98580386,906.71,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680573281,0.98580386,906.72,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680573480,0.98580386,906.66,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680574080,0.98580386,906.67,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680574276,0.98580386,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680574482,0.98580386,906.69,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680574882,0.98580386,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680575283,0.98580386,906.69,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680576679,0.98580386,906.67,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680577084,2.01774979,906.67,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680577281,1.03194593,906.66,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680577585,0.98580386,906.67,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680578384,0.98580386,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680579384,0.98580386,906.69,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680581386,0.98580386,906.7,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680581580,0.98580386,906.69,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680583282,1.072,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680584086,2.10394593,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680584586,3.08974979,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680584786,1.03194593,906.67,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680587386,1.072,906.68,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680590692,0.19196399,906.53,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680597290,0.916,906.52,906.05,2.31085786]
["bitfinex-derivatives","BNBF0:USTF0",1757680623002,0.916,906.52,906.03,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680623401,0.916,906.52,906.02,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680624307,0.916,906.52,906.01,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680624907,0.916,906.52,905.99,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680625702,0.916,906.52,905.94,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680627207,0.916,906.52,905.93,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680628709,0.916,906.52,905.95,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680628905,0.916,906.52,905.97,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680629805,0.916,906.52,905.97,3.04319224]
["bitfinex-derivatives","BNBF0:USTF0",1757680630405,0.916,906.52,905.97,2.30221283]
["bitfinex-derivatives","BNBF0:USTF0",1757680631705,0.916,906.52,905.97,3.04319224]
["bitfinex-derivatives","BNBF0:USTF0",1757680632210,0.916,906.52,905.97,2.30221283]
["bitfinex-derivatives","BNBF0:USTF0",1757680632408,0.916,906.52,906.02,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680637215,0.19193858,906.83,906.03,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680638518,0.19193858,906.83,906.07,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680639117,0.19193858,906.83,905.97,2.30221283]
["bitfinex-derivatives","BNBF0:USTF0",1757680639118,0.19193858,906.83,906.08,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680640912,0.19193858,906.83,906.09,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680641116,1.262,906.82,906.09,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680642117,1.262,906.82,905.97,2.30221283]
["bitfinex-derivatives","BNBF0:USTF0",1757680642118,1.262,906.82,906.1,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680643413,1.262,906.82,906.11,0.74097941]
["bitfinex-derivatives","BNBF0:USTF0",1757680645416,1.262,906.82,905.97,2.30221283]
["bitfinex-derivatives","BNBF0:USTF0",1757680646220,1.262,906.82,906.09,0.73907275]
["bitfinex-derivatives","BNBF0:USTF0",1757680646420,1.262,906.82,905.97,2.30221283]
["bitfinex-derivatives","BNBF0:USTF0",1757680648624,1.262,906.82,906.12,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680649725,1.262,906.82,906.11,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680650322,1.262,906.82,906.12,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680650728,1.262,906.82,906.11,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680652226,1.262,906.82,906.12,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680653323,1.262,906.82,906.12,3.0115721]
["bitfinex-derivatives","BNBF0:USTF0",1757680654232,1.262,906.82,906.13,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680655530,1.262,906.82,906.13,2.99378072]
["bitfinex-derivatives","BNBF0:USTF0",1757680656231,1.262,906.82,906.14,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680656426,1.262,906.82,906.13,2.99378072]
["bitfinex-derivatives","BNBF0:USTF0",1757680657329,1.262,906.82,906.14,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680658231,1.262,906.82,906.15,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680659527,1.262,906.82,906.16,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680659928,1.262,906.82,906.15,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680660626,1.262,906.82,906.16,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680662525,1.262,906.82,906.17,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680662928,1.262,906.82,906.16,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680663226,0.19193858,906.83,906.16,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680663429,0.19193858,906.83,906.17,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680664329,0.19193858,906.83,906.18,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680666127,0.19193858,906.83,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680666327,0.19193858,906.83,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680666729,0.999,906.82,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680667231,0.999,906.82,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680669228,0.999,906.82,906.22,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680669834,0.999,906.82,906.23,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680670632,0.999,906.82,906.24,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680672232,0.999,906.82,906.25,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680672935,0.999,906.82,906.26,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680673433,0.999,906.82,906.27,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680674332,0.999,906.82,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680677342,0.999,906.82,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680678845,0.999,906.82,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680679144,0.999,906.82,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680680245,0.999,906.82,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680680945,0.999,906.82,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680681745,0.19193858,906.83,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680682142,0.19193858,906.83,906.27,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680683043,0.19193858,906.83,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680683445,0.19193858,906.83,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680684143,0.19193858,906.83,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680685044,0.19193858,906.83,906.31,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680685848,0.961,906.82,906.31,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680688151,0.961,906.82,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680691450,0.961,906.82,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680691850,0.961,906.82,906.27,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680692156,0.961,906.82,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680692755,0.961,906.82,906.27,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680699763,0.961,906.82,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680700259,0.961,906.82,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680700464,0.961,906.82,906.22,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680700764,0.961,906.82,906.18,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680701265,0.961,906.82,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680701460,0.961,906.82,906.18,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680702666,0.961,906.82,906.13,2.25435203]
["bitfinex-derivatives","BNBF0:USTF0",1757680702667,0.961,906.82,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680703662,0.961,906.82,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680703866,0.961,906.82,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680708965,1.03406397,906.84,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680709665,1.03406397,906.84,906.25,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680710369,1.03406397,906.84,906.26,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680711871,1.03406397,906.84,906.27,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680712270,1.056,906.83,906.27,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680712569,1.056,906.83,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680713071,1.056,906.83,906.31,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680713270,1.056,906.83,906.37,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680713967,1.056,906.83,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680714971,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680715372,1.056,906.83,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680715568,1.056,906.83,906.37,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680717072,1.056,906.83,906.38,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680717269,1.056,906.83,906.37,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680717671,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680718675,1.056,906.83,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680720171,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680722476,1.056,906.83,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680723878,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680724176,1.056,906.83,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680725376,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680726380,1.056,906.83,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680727181,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680728379,1.056,906.83,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680728983,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680730078,1.056,906.83,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680734186,1.056,906.83,906.13,2.25435203]
["bitfinex-derivatives","BNBF0:USTF0",1757680734187,1.056,906.83,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680734787,1.056,906.83,906.31,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680736786,1.056,906.83,906.32,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680741289,1.056,906.83,906.31,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680741489,1.056,906.83,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680741690,1.056,906.83,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680741994,1.056,906.83,906.26,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680742290,1.056,906.83,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680742489,1.056,906.83,906.18,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680743093,1.056,906.83,906.17,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680744693,1.056,906.83,906.16,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680745097,1.056,906.83,906.17,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680745398,1.056,906.83,906.18,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680745596,1.056,906.83,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680748396,1.056,906.83,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680748697,1.056,906.83,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680748897,1.056,906.83,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680751299,1.056,906.83,906.22,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680751795,1.056,906.83,906.23,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680754699,1.056,906.83,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680755004,1.056,906.83,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680755204,1.056,906.83,906.31,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680755699,1.056,906.83,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680756104,1.056,906.83,906.32,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680756305,3.23318815,906.85,906.33,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680757706,3.23318815,906.85,906.32,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680759005,1.048,906.84,906.32,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680760511,1.048,906.84,906.33,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680762412,1.048,906.84,906.32,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680763914,1.048,906.84,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680765310,1.048,906.84,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680765516,1.048,906.84,906.28,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680767920,1.048,906.84,906.29,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680768215,1.048,906.84,906.3,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680770220,1.048,906.84,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680771017,1.048,906.84,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680771317,1.048,906.84,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680771522,1.048,906.84,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680772924,1.048,906.84,906.13,2.25435203]
["bitfinex-derivatives","BNBF0:USTF0",1757680772925,1.048,906.84,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680775623,1.048,906.84,906.33,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680775921,1.048,906.84,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680777119,1.048,906.84,906.33,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680779923,1.048,906.84,906.34,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680780824,1.048,906.84,906.34,2.99533293]
["bitfinex-derivatives","BNBF0:USTF0",1757680785633,1.048,906.84,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680786830,1.048,906.84,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680788732,1.048,906.84,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680790132,0.19189836,906.93,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680793437,0.884,906.92,906.36,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680794339,0.884,906.92,906.35,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680795938,0.884,906.92,906.14,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680796138,0.884,906.92,906.12,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680800641,0.884,906.92,906.11,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680800841,0.884,906.92,906.12,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680802343,0.884,906.92,906.11,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680802749,0.884,906.92,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680802750,0.884,906.92,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680803245,0.884,906.92,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680803743,0.884,906.92,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680804347,0.884,906.92,906.22,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680804646,0.884,906.92,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680805743,0.884,906.92,906.24,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680806346,0.884,906.92,906.23,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680809452,0.19189836,906.93,906.23,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680809655,0.19189836,906.93,906.22,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680810154,0.19189836,906.93,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680812352,1.059,906.92,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680812852,4.43139134,906.92,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680813054,1.03277932,906.91,906.21,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680814951,4.43139134,906.92,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680815155,1.03280488,906.91,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680817555,1.03280488,906.91,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680824364,1.03280488,906.91,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680824564,1.03280488,906.91,906.19,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680824762,1.03280488,906.91,906.2,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680825866,1.03280488,906.91,906.15,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680827366,1.03280488,906.91,906.14,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680829866,1.03280488,906.91,906.15,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680830067,1.03350259,906.91,906.15,0.73942869]
["bitfinex-derivatives","BNBF0:USTF0",1757680832269,1.03350259,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680838978,1.0330142,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680840474,1.03292962,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680842976,1.0328799,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680849185,1.03292906,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680858296,1.034,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680869210,2.06604488,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680869805,1.03204488,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680870110,1.034,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680870305,2.06604488,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680871709,1.03178075,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680872010,2.06578075,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680872309,3.05491495,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680872509,1.03178075,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680873808,0.9891342,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680874509,1.03179127,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680875914,1.03182849,906.91,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680876512,0.9891342,906.9,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680876912,1.094,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680877313,2.12582849,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680877518,1.03189365,906.88,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680877714,1.094,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680883419,2.12619242,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680883624,1.03219242,906.88,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680884824,1.094,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680885322,2.12619242,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680885519,1.03219242,906.88,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680885724,1.094,906.89,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680887225,0.19193646,906.7,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680910941,1.206,906.69,906.1,2.18457006]
["bitfinex-derivatives","BNBF0:USTF0",1757680922946,1.206,906.69,905.99,0.74232747]
["bitfinex-derivatives","BNBF0:USTF0",1757680923546,1.206,906.69,906.0,0.74232747]
["bitfinex-derivatives","BNBF0:USTF0",1757680924248,1.206,906.69,906.02,0.74232747]
["bitfinex-derivatives","BNBF0:USTF0",1757680924454,1.206,906.69,906.02,2.97551151]
["bitfinex-derivatives","BNBF0:USTF0",1757680925351,1.206,906.69,906.03,0.74232747]
["bitfinex-derivatives","BNBF0:USTF0",1757680925752,1.206,906.69,906.02,2.97551151]
["bitfinex-derivatives","BNBF0:USTF0",1757680926052,1.206,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680927053,2.24059319,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680927349,1.03459319,906.68,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680927748,1.206,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680939964,2.23991441,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680940171,1.03391441,906.68,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680940369,0.19193646,906.7,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680943371,1.258,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680943968,4.36834353,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680944170,1.03391441,906.68,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680952989,4.36834353,906.69,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680956185,1.03336098,906.68,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680964202,0.99178885,906.67,906.02,2.23318404]
["bitfinex-derivatives","BNBF0:USTF0",1757680964702,4.36834353,906.69,905.74,0.74289978]
["bitfinex-derivatives","BNBF0:USTF0",1757680965301,4.36834353,906.69,905.73,0.74289978]
["bitfinex-derivatives","BNBF0:USTF0",1757680967005,1.03389906,906.68,905.73,0.74289978]
["bitfinex-derivatives","BNBF0:USTF0",1757680967498,1.03389906,906.68,905.72,0.74289978]
["bitfinex-derivatives","BNBF0:USTF0",1757680969206,1.03389906,906.68,905.72,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680969406,1.03389906,906.68,905.71,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680971205,1.28,906.67,905.71,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680972605,1.28,906.67,905.72,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680973106,1.28,906.67,905.71,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680974606,1.28,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680975403,1.28,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680975606,1.28,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680976009,2.31306088,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680978206,2.31306088,906.67,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680978406,3.30484973,906.67,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680978711,1.03306088,906.66,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680979211,1.28,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680980107,2.3129235,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680980311,1.0329235,906.66,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680980612,1.03290022,906.66,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680981010,1.28,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680981410,1.28,906.67,905.74,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680983009,1.28,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680985614,1.28,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680985814,2.31290022,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680988220,2.31290022,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680988519,2.02468907,906.66,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680988715,0.99178885,906.65,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680989215,0.99178885,906.64,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680990319,0.99178885,906.65,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680991416,0.99178885,906.65,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680992422,0.99178885,906.64,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680993117,2.02468907,906.66,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680993320,1.03290022,906.66,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680993517,1.03290022,906.66,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680993720,1.03290022,906.66,905.59,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757680993721,1.03290022,906.66,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680994318,1.03290022,906.66,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680995722,2.02468907,906.68,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680998120,0.99178885,906.66,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680998321,0.99178885,906.65,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757680999126,1.03290022,906.66,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681001127,1.98044287,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681002727,1.98044287,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681002926,1.98044287,906.67,905.51,0.19199206]
["bitfinex-derivatives","BNBF0:USTF0",1757681002927,1.03244287,906.66,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681003428,1.03244287,906.66,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681003627,1.98044287,906.67,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681004128,1.03239764,906.66,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681004323,1.98039764,906.67,905.77,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681004629,1.98039764,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681004830,1.03239764,906.66,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681005024,0.948,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681005327,0.948,906.67,905.76,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681005824,0.948,906.67,905.74,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681007328,0.948,906.67,905.75,0.74292241]
["bitfinex-derivatives","BNBF0:USTF0",1757681009431,0.948,906.67,905.75,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681010428,0.948,906.67,905.76,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681012631,0.948,906.67,905.77,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681014336,0.948,906.67,905.78,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681014536,1.93978885,906.67,905.79,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681014733,1.03258488,906.66,905.79,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681015736,0.99178885,906.6,905.82,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681016937,0.99178885,906.63,905.81,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681017338,0.99178885,906.63,905.82,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681017734,1.03258488,906.66,905.74,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681017934,0.948,906.67,905.74,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681018540,0.948,906.67,905.75,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681018937,0.948,906.67,905.74,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681019441,0.948,906.67,905.51,0.19199206]
["bitfinex-derivatives","BNBF0:USTF0",1757681019442,0.948,906.67,905.75,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681019642,1.98058488,906.67,905.75,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681019842,1.03258488,906.66,905.75,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681020145,0.948,906.67,905.75,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681020343,0.948,906.67,905.76,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681021345,0.19193646,906.7,905.77,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681022245,0.19193646,906.7,905.76,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681022441,0.19193646,906.7,905.77,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681022944,0.19193646,906.7,905.78,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681023344,0.19193646,906.7,905.79,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681023746,0.19193646,906.7,905.79,2.8392368]
["bitfinex-derivatives","BNBF0:USTF0",1757681023941,0.19193646,906.7,905.79,2.09670646]
["bitfinex-derivatives","BNBF0:USTF0",1757681024541,1.019,906.69,905.79,2.09670646]
["bitfinex-derivatives","BNBF0:USTF0",1757681025042,1.019,906.69,905.78,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681026142,4.06888033,906.69,905.78,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681026444,4.06888033,906.69,905.79,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681026445,1.03395024,906.68,905.79,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681026643,1.03395024,906.68,905.83,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681029553,1.019,906.69,905.92,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681031450,1.019,906.69,905.91,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681031848,1.019,906.69,905.92,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681032053,1.019,906.69,905.93,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681032453,1.019,906.69,905.97,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681032751,1.019,906.69,905.99,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681033055,1.019,906.69,906.03,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681033253,1.019,906.69,906.04,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681033454,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681033455,1.019,906.69,906.06,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681034353,1.019,906.69,906.05,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681035054,1.019,906.69,906.06,0.74253034]
["bitfinex-derivatives","BNBF0:USTF0",1757681035252,1.019,906.69,906.04,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681035754,2.05269078,906.69,906.04,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681035949,1.03369078,906.68,906.04,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681036153,1.019,906.69,906.04,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681036351,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681036352,1.019,906.69,906.03,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681037256,1.019,906.69,906.01,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681037455,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681037456,1.019,906.69,906.08,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681038053,1.019,906.69,906.09,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681038453,1.019,906.69,906.07,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681039452,1.019,906.69,906.06,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681040658,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681040659,1.019,906.69,906.05,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681041358,1.019,906.69,906.04,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681041856,1.019,906.69,906.02,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681042260,1.019,906.69,906.01,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681043360,1.019,906.69,906.0,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681044360,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681044361,1.019,906.69,905.99,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681045263,1.019,906.69,905.98,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681046463,1.019,906.69,905.97,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681048365,1.019,906.69,905.96,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681048765,1.019,906.69,905.97,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681049370,1.019,906.69,905.96,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681050267,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681050268,1.019,906.69,905.95,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681051772,1.019,906.69,905.97,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681053472,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681053473,1.019,906.69,905.96,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681053970,1.019,906.69,905.97,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681055674,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681055675,1.019,906.69,905.98,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681056275,1.019,906.69,905.97,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681057577,1.019,906.69,905.94,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681057975,1.019,906.69,905.93,2.80329691]
["bitfinex-derivatives","BNBF0:USTF0",1757681058180,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681059175,1.019,906.69,905.93,2.80329691]
["bitfinex-derivatives","BNBF0:USTF0",1757681061981,1.019,906.69,905.94,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681062278,1.019,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681066384,1.019,906.69,905.93,2.80329691]
["bitfinex-derivatives","BNBF0:USTF0",1757681067486,1.019,906.69,905.95,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681067689,0.19193646,906.7,905.95,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681068483,0.19193646,906.7,905.94,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681069387,0.19193646,906.7,905.95,0.74208647]
["bitfinex-derivatives","BNBF0:USTF0",1757681069783,0.19193646,906.7,905.95,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681070285,1.22,906.69,905.95,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681070689,1.22,906.69,905.96,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681072186,1.22,906.69,905.98,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681073092,1.22,906.69,905.99,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681073493,1.22,906.69,906.0,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681075394,1.22,906.69,906.01,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681076391,1.22,906.69,906.02,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681077396,1.22,906.69,906.03,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681078199,1.22,906.69,906.05,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681078399,1.22,906.69,906.06,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681078894,1.22,906.69,906.05,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681080396,1.22,906.69,906.06,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681081400,1.22,906.69,906.07,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681082099,1.22,906.69,906.08,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681082496,1.22,906.69,906.09,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681082696,1.22,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681082697,1.22,906.69,906.08,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681083301,1.22,906.69,906.09,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681084400,1.22,906.69,906.1,0.73974465]
["bitfinex-derivatives","BNBF0:USTF0",1757681084798,1.22,906.69,906.1,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681085202,1.22,906.69,906.09,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681085501,1.22,906.69,906.1,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681086303,1.22,906.69,906.09,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681086604,1.22,906.69,906.11,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681088311,1.22,906.69,905.93,3.05174349]
["bitfinex-derivatives","BNBF0:USTF0",1757681088312,1.22,906.69,906.12,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681089213,1.22,906.69,906.13,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681089512,1.22,906.69,906.14,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681091414,1.22,906.69,906.16,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681091613,1.22,906.69,906.17,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681092209,1.22,906.69,906.18,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681092413,1.22,906.69,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681092713,1.22,906.69,906.17,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681093312,1.22,906.69,906.18,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681093711,1.22,906.69,906.17,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681094314,1.22,906.69,906.18,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681095218,1.22,906.69,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681097421,1.22,906.69,906.2,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681100322,1.22,906.69,906.21,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681101622,1.22,906.69,906.2,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681101820,1.22,906.69,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681102418,1.22,906.69,906.21,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681102920,1.22,906.69,906.2,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681105426,2.25748113,906.69,906.2,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681105721,1.03748113,906.68,906.2,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681106021,1.03748113,906.68,906.21,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681106621,1.22,906.69,905.93,2.06121044]
["bitfinex-derivatives","BNBF0:USTF0",1757681106622,1.22,906.69,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681107124,2.25748312,906.69,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681107323,1.03748312,906.68,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681107527,1.22,906.69,906.19,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681107826,1.22,906.69,906.22,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681109228,1.22,906.69,906.21,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681112931,1.22,906.69,906.22,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681113128,1.22,906.69,906.25,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681113333,0.19193646,906.7,906.25,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681114234,0.19193646,906.7,906.26,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681114734,0.19193646,906.7,906.26,2.59872427]
["bitfinex-derivatives","BNBF0:USTF0",1757681115437,0.19193646,906.7,906.26,1.85745726]
["bitfinex-derivatives","BNBF0:USTF0",1757681116939,0.878,906.69,906.26,1.85745726]
["bitfinex-derivatives","BNBF0:USTF0",1757681118040,0.878,906.69,906.25,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681118234,0.878,906.69,906.07,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681118235,0.878,906.69,906.24,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681118539,0.878,906.69,906.25,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681124342,0.878,906.69,906.24,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681126343,0.878,906.69,906.25,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681126942,0.878,906.69,906.25,2.61371648]
["bitfinex-derivatives","BNBF0:USTF0",1757681129040,0.878,906.69,906.25,1.87244947]
["bitfinex-derivatives","BNBF0:USTF0",1757681129441,0.878,906.69,906.25,2.61371648]
["bitfinex-derivatives","BNBF0:USTF0",1757681130042,0.878,906.69,906.25,1.87244947]
["bitfinex-derivatives","BNBF0:USTF0",1757681130345,0.878,906.69,906.25,2.61371648]
["bitfinex-derivatives","BNBF0:USTF0",1757681132545,0.878,906.69,906.26,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681133143,0.878,906.69,906.25,2.61371648]
["bitfinex-derivatives","BNBF0:USTF0",1757681133345,0.878,906.69,906.28,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681134144,0.878,906.69,905.51,0.19199206]
["bitfinex-derivatives","BNBF0:USTF0",1757681134145,0.878,906.69,906.27,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681136449,0.878,906.69,906.26,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681136845,0.878,906.69,906.27,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681137849,0.878,906.69,906.26,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681142949,0.878,906.69,906.27,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681143154,0.878,906.69,906.26,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681144049,0.878,906.69,906.27,0.74126701]
["bitfinex-derivatives","BNBF0:USTF0",1757681145857,0.878,906.69,906.28,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681146357,0.878,906.69,906.27,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681146657,0.878,906.69,906.28,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681148360,0.878,906.69,906.25,2.56322684]
["bitfinex-derivatives","BNBF0:USTF0",1757681150558,0.878,906.69,906.25,1.82036445]
["bitfinex-derivatives","BNBF0:USTF0",1757681150858,0.878,906.69,906.25,2.56322684]
["bitfinex-derivatives","BNBF0:USTF0",1757681158163,0.878,906.69,906.28,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681158363,0.878,906.69,906.29,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681158967,0.878,906.69,906.28,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681160569,0.878,906.69,906.29,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681161668,0.878,906.69,906.26,0.74286239]
["bitfinex-derivatives","BNBF0:USTF0",1757681162168,0.878,906.69,906.25,1.82036445]
["bitfinex-derivatives","BNBF0:USTF0",1757681174080,0.1919444,906.6,906.25,1.82036445]
["bitfinex-derivatives","BNBF0:USTF0",1757681177682,1.026,906.59,906.25,1.82036445]
["bitfinex-derivatives","BNBF0:USTF0",1757681196697,0.1919444,906.6,906.25,1.82036445]
["bitfinex-derivatives","BNBF0:USTF0",1757681199399,1.051,906.59,906.25,1.82036445]
["bitfinex-derivatives","BNBF0:USTF0",1757681223217,1.051,906.59,906.04,0.74058054]
["bitfinex-derivatives","BNBF0:USTF0",1757681223414,1.051,906.59,905.96,0.74058054]
["bitfinex-derivatives","BNBF0:USTF0",1757681223716,1.051,906.59,905.95,0.74058054]
["bitfinex-derivatives","BNBF0:USTF0",1757681224314,1.051,906.59,905.59,0.19194017]
["bitfinex-derivatives","BNBF0:USTF0",1757681224315,1.051,906.59,906.02,1.80399575]
["bitfinex-derivatives","BNBF0:USTF0",1757681248340,1.051,906.59,905.94,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681248535,1.051,906.59,905.7,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681249139,1.051,906.59,905.45,0.19198623]
["bitfinex-derivatives","BNBF0:USTF0",1757681249140,1.051,906.59,905.69,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681249539,1.051,906.59,905.7,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681250140,1.051,906.59,905.69,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681250836,1.051,906.59,905.7,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681251140,1.051,906.59,905.45,0.19198623]
["bitfinex-derivatives","BNBF0:USTF0",1757681251141,1.051,906.59,905.71,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681251337,1.051,906.59,905.74,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681251743,1.051,906.59,905.75,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681252142,1.051,906.59,905.74,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681255148,1.051,906.59,905.73,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681256648,1.051,906.59,905.74,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681258149,1.051,906.59,905.75,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681258349,1.051,906.59,905.78,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681258646,1.03570015,906.65,905.78,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681259549,1.03570015,906.65,905.79,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681261348,0.991,906.64,905.78,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681263050,0.991,906.64,905.79,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681263250,0.991,906.64,905.78,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681264053,0.991,906.64,905.77,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681264254,0.991,906.64,905.73,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681267359,0.991,906.64,905.72,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681267556,0.991,906.64,905.73,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681268156,0.991,906.64,905.74,0.74212832]
["bitfinex-derivatives","BNBF0:USTF0",1757681268556,0.991,906.64,905.74,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681270961,0.991,906.64,905.73,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681271160,0.991,906.64,905.69,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681272460,0.991,906.64,905.68,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681274058,0.991,906.64,905.69,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681274555,0.991,906.64,905.7,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681275255,0.991,906.64,905.67,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681275461,0.991,906.64,905.68,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681275660,0.991,906.64,905.66,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681277457,0.991,906.64,905.65,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681281262,0.991,906.64,905.66,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681282263,0.991,906.64,905.45,0.19198623]
["bitfinex-derivatives","BNBF0:USTF0",1757681282264,0.991,906.64,905.67,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681283965,0.991,906.64,905.69,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681284661,0.991,906.64,905.68,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681284964,0.991,906.64,905.69,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681285164,0.991,906.64,905.7,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681285963,0.991,906.64,905.71,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681288966,0.991,906.64,905.7,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681289366,0.991,906.64,905.71,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681289572,0.991,906.64,905.72,0.74098039]
["bitfinex-derivatives","BNBF0:USTF0",1757681291665,0.991,906.64,905.72,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681292264,0.991,906.64,905.71,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681294672,0.991,906.64,905.7,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681295466,0.991,906.64,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681295970,2.02570401,906.64,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681296170,1.03470401,906.63,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681296367,0.991,906.64,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681296968,0.991,906.64,905.59,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681297168,2.02584139,906.64,905.59,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681297367,1.03484139,906.63,905.59,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681297973,1.03484139,906.63,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681298271,2.02584139,906.64,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681300075,2.02584139,906.64,905.61,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681300276,2.02584139,906.64,905.6,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681300576,2.02584139,906.64,905.61,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681301174,3.01763024,906.64,905.61,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681301474,2.02663024,906.63,905.61,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681302173,2.02663024,906.63,905.62,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681302872,1.03484139,906.63,905.61,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681303572,0.99178885,906.64,905.61,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681304173,0.99178885,906.6,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681305185,0.99178885,906.59,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681305386,0.99178885,906.58,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681306286,1.267,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681306486,2.30184139,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681306783,0.99178885,906.55,905.66,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681306987,2.02663024,906.56,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681307181,0.99178885,906.55,905.66,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681307386,1.03484139,906.56,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681308588,1.267,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681309289,1.267,906.57,905.45,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681309290,1.267,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681309886,2.30184139,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681310190,1.03484139,906.56,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681310388,1.267,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681311086,2.30184139,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681311289,1.03484139,906.56,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681311786,1.267,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681313292,2.25878885,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681313489,1.03484139,906.56,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681314092,1.267,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681314592,2.30184139,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681314893,1.03484139,906.56,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681315090,1.03484139,906.56,905.43,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681315091,1.267,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681315493,1.267,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681315689,2.30184139,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681315893,1.03484139,906.56,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681316091,1.267,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681316994,2.30184139,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681317191,1.03484139,906.56,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681317394,1.267,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681317994,1.267,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681320091,2.25878885,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681320296,1.03484139,906.56,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681320692,2.30184139,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681320990,2.30184139,906.57,905.64,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681321196,1.03484139,906.56,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681321397,2.30184139,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681321996,1.03484139,906.56,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681322198,1.267,906.57,905.65,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681324399,1.267,906.57,905.63,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681324695,1.267,906.57,905.67,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681325397,1.267,906.57,905.77,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681325601,1.267,906.57,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681327801,1.267,906.57,905.82,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681328804,1.267,906.57,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681329998,1.267,906.57,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681330200,1.03484139,906.6,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681330397,1.03484139,906.69,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681330602,1.03484139,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681330802,0.99178885,906.71,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681331803,0.99178885,906.71,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681332602,0.99178885,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681333103,0.99178885,906.71,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681333506,1.228,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681333701,0.99178885,906.68,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681333906,0.99178885,906.67,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681337808,0.99178885,906.66,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681338007,1.03484139,906.69,905.33,0.19201854]
["bitfinex-derivatives","BNBF0:USTF0",1757681338008,0.99178885,906.64,905.82,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681339514,0.99178885,906.63,905.82,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681339713,0.99178885,906.64,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681340013,0.99178885,906.64,905.82,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681341010,0.99178885,906.65,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681342214,0.99178885,906.66,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681342412,0.99178885,906.67,905.82,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681342911,0.99178885,906.68,905.82,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681344015,1.03481495,906.69,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681344218,1.228,906.7,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681344417,1.228,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681345317,1.228,906.7,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681345515,2.26281495,906.7,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681346918,2.26281495,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681347117,1.03481495,906.69,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681347814,1.228,906.7,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681349020,1.228,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681350617,1.228,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681351817,2.26281495,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681352017,1.03481495,906.69,905.78,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681352918,1.228,906.7,905.78,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681353923,1.228,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681355026,1.228,906.7,905.78,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681356129,1.228,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681356925,1.228,906.7,905.78,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681357129,1.228,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681359931,1.228,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681360131,1.228,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681360730,2.2623908,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681360936,1.0343908,906.69,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681361641,1.228,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681365544,1.228,906.7,905.81,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681365741,1.228,906.7,905.33,0.19201854]
["bitfinex-derivatives","BNBF0:USTF0",1757681365742,1.228,906.7,905.76,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681367042,1.228,906.7,905.77,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681368747,1.228,906.7,905.33,1.67781811]
["bitfinex-derivatives","BNBF0:USTF0",1757681368748,1.228,906.7,905.75,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681371150,1.228,906.7,905.78,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681373148,1.228,906.7,905.79,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681376150,1.228,906.7,905.36,1.48579957]
["bitfinex-derivatives","BNBF0:USTF0",1757681376151,1.228,906.7,905.78,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681376347,1.228,906.7,905.8,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681377449,0.99178885,906.68,905.88,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681377648,1.03460233,906.69,905.96,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681378951,1.03460233,906.69,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681379153,1.03460233,906.69,905.95,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681379354,1.03460233,906.69,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681379750,0.19193699,906.72,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681380151,0.19193699,906.72,905.95,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681380351,0.19193699,906.72,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681381854,0.19193699,906.72,905.93,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681382253,0.19193699,906.72,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681382453,0.827,906.71,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681382658,0.827,906.71,905.93,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681383155,0.827,906.71,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681383458,0.827,906.71,905.93,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681384159,0.827,906.71,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681384355,0.827,906.71,905.93,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681385055,0.827,906.71,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681386555,0.827,906.71,905.93,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681389061,0.827,906.71,905.53,1.48579957]
["bitfinex-derivatives","BNBF0:USTF0",1757681389062,0.827,906.71,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681389460,0.827,906.71,905.93,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681390457,0.827,906.71,905.94,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681390658,0.827,906.71,905.95,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681391061,0.827,906.71,905.95,2.32555008]
["bitfinex-derivatives","BNBF0:USTF0",1757681391660,0.827,906.71,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681410975,0.827,906.71,905.95,2.32555008]
["bitfinex-derivatives","BNBF0:USTF0",1757681412275,0.827,906.71,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681414774,0.827,906.71,905.98,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681415876,0.827,906.71,905.99,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681416376,0.827,906.71,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681416377,0.827,906.71,905.98,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681416580,0.827,906.71,905.99,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681418883,0.827,906.71,906.05,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681419079,0.827,906.71,906.11,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681419282,0.827,906.71,906.1,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681420284,0.827,906.71,906.09,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681420681,0.827,906.71,906.22,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681420981,0.827,906.71,906.29,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681421184,0.827,906.71,905.95,2.57468963]
["bitfinex-derivatives","BNBF0:USTF0",1757681421185,0.827,906.71,906.3,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681421383,0.827,906.71,906.33,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681421586,0.827,906.71,906.39,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681421887,0.827,906.71,906.47,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681422183,0.827,906.71,906.48,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681422384,0.827,906.71,906.43,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681422686,0.827,906.71,906.38,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681423286,0.827,906.71,906.35,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681423787,0.827,906.71,906.33,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681424289,0.827,906.71,906.3,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681424489,0.19189148,907.07,906.3,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681425391,0.19189148,907.07,906.18,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681425591,0.19189148,907.07,906.23,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681425793,0.19189148,907.07,906.29,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681426188,0.19189148,907.07,906.3,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681426488,0.19189148,907.07,906.28,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681426788,0.19189148,907.07,906.26,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681426991,0.19189148,907.07,906.27,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681427187,0.19189148,907.07,906.26,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681427393,0.19189148,907.07,906.23,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681427690,0.19189148,907.07,906.22,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681427892,0.19189148,907.07,906.23,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681428089,0.875,907.06,906.23,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681428293,0.875,907.06,906.21,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681428493,0.875,907.06,906.17,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681429189,0.875,907.06,906.15,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681429388,3.33205168,907.06,906.15,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681429789,3.33205168,907.06,906.14,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681429990,1.03044079,907.05,906.07,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681430392,1.03044079,907.05,906.05,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681430597,1.03044079,907.05,906.04,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681431093,1.03044079,907.05,906.05,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681431294,1.03044079,907.05,905.98,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681432199,1.03044079,907.05,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681440910,1.02827258,907.05,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681444013,3.33205168,907.06,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681444314,1.02837856,907.05,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681446519,1.02837856,907.05,905.96,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681446717,1.02837856,907.05,905.98,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681447214,1.02837856,907.05,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681447414,1.02837856,907.05,905.97,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681447614,1.02837856,907.05,905.96,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681448320,1.02837856,907.05,905.97,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681450123,1.02837856,907.05,905.96,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681450324,1.02837856,907.05,905.97,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681454322,1.02837856,907.05,905.98,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681457329,1.02837856,907.05,906.04,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681458328,1.02837856,907.05,906.05,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681459128,2.45705168,907.06,906.05,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681459333,1.02897051,907.05,906.05,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681459730,1.02897051,907.05,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681459731,1.02897051,907.05,906.07,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681460133,1.02897051,907.05,906.09,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681461332,1.02897051,907.05,906.1,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681461538,1.082,907.04,906.1,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681461834,1.082,907.04,906.09,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681462030,1.082,907.04,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681462031,1.082,907.04,906.02,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681462232,1.082,907.04,905.98,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681463434,1.082,907.04,905.99,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681464635,1.082,907.04,906.0,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681464936,1.082,907.04,905.95,2.32555008]
["bitfinex-derivatives","BNBF0:USTF0",1757681466532,1.082,907.04,905.96,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681467337,1.082,907.04,905.97,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681468440,1.082,907.04,905.96,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681468736,1.082,907.04,906.09,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681472140,1.082,907.04,906.11,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681472345,1.082,907.04,906.14,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681474850,1.082,907.04,906.13,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681475145,1.082,907.04,906.12,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681475349,1.082,907.04,906.13,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681476450,1.082,907.04,906.14,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681477645,1.082,907.04,906.15,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681478250,1.082,907.04,906.06,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681478452,1.082,907.04,906.08,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681478647,1.082,907.04,906.09,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681479150,1.082,907.04,906.16,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681479352,1.082,907.04,906.17,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681479951,1.082,907.04,906.23,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681481356,1.082,907.04,906.26,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681481848,1.082,907.04,906.25,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681482250,1.082,907.04,906.26,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681482454,1.082,907.04,906.27,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681483254,1.082,907.04,906.28,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681484453,1.082,907.04,906.29,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681485551,1.082,907.04,906.3,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681487758,1.082,907.04,906.31,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681488055,1.082,907.04,906.32,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681488254,1.082,907.04,906.37,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681488755,1.082,907.04,906.38,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681490262,1.082,907.04,906.37,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681491458,1.082,907.04,906.36,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681491960,1.082,907.04,906.37,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681492461,1.082,907.04,906.38,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681492664,1.082,907.04,906.36,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681493359,1.082,907.04,906.35,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681494358,1.082,907.04,906.34,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681496262,1.082,907.04,906.33,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681496464,1.082,907.04,906.34,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681496660,1.082,907.04,906.32,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681497363,1.082,907.04,906.31,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681497663,1.082,907.04,905.95,1.58415658]
["bitfinex-derivatives","BNBF0:USTF0",1757681497664,1.082,907.04,906.32,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681499264,1.082,907.04,906.31,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681499464,1.082,907.04,906.34,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681500064,1.082,907.04,906.34,2.66249005]
["bitfinex-derivatives","BNBF0:USTF0",1757681500260,1.082,907.04,906.34,1.92109655]
["bitfinex-derivatives","BNBF0:USTF0",1757681500665,1.082,907.04,906.34,2.66249005]
["bitfinex-derivatives","BNBF0:USTF0",1757681501667,0.19186133,907.18,906.34,2.66249005]
["bitfinex-derivatives","BNBF0:USTF0",1757681503368,0.19186133,907.18,906.34,0.7413935]
["bitfinex-derivatives","BNBF0:USTF0",1757681504164,0.19186133,907.18,906.34,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681505668,0.19186133,907.18,906.33,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681505669,1.07,907.17,906.33,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681506488,1.07,907.17,906.35,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681506670,1.07,907.17,906.36,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681509773,1.07,907.17,906.37,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681513571,1.07,907.17,906.36,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681513774,1.07,907.17,906.35,2.63893439]
["bitfinex-derivatives","BNBF0:USTF0",1757681514478,1.07,907.17,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681514672,1.07,907.17,906.36,0.73765102]
["bitfinex-derivatives","BNBF0:USTF0",1757681514876,1.07,907.17,906.35,2.63893439]
["bitfinex-derivatives","BNBF0:USTF0",1757681516878,1.07,907.17,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681529290,1.07,907.17,906.35,2.63893439]
["bitfinex-derivatives","BNBF0:USTF0",1757681529790,1.07,907.17,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681530385,1.07,907.17,906.35,2.63893439]
["bitfinex-derivatives","BNBF0:USTF0",1757681531191,1.07,907.17,906.35,2.64020128]
["bitfinex-derivatives","BNBF0:USTF0",1757681532191,1.07,907.17,906.36,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681534393,1.07,907.17,906.37,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681535190,1.07,907.17,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681535191,1.07,907.17,906.38,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681536293,1.07,907.17,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681537094,1.07,907.17,906.4,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681537293,1.07,907.17,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681537294,1.07,907.17,906.41,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681538292,1.07,907.17,906.42,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681539591,1.07,907.17,906.43,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681539995,1.07,907.17,906.42,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681540592,1.07,907.17,906.38,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681541895,1.07,907.17,906.36,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681542195,1.07,907.17,906.37,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681542492,1.07,907.17,906.36,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681545297,1.07,907.17,906.37,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681548700,1.07,907.17,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681549701,1.22573,907.18,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681549905,1.22573,907.18,906.4,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681550604,1.22573,907.18,906.42,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681551009,1.22573,907.18,906.43,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681551207,1.22573,907.18,906.37,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681551503,1.22573,907.18,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681551708,1.03386867,907.18,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681552007,2.79646746,907.19,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681552008,1.122,907.17,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681552909,1.122,907.17,906.4,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681555412,1.122,907.17,906.39,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681555709,1.122,907.17,906.41,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681556408,1.122,907.17,906.4,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681557113,1.122,907.17,906.41,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681558308,1.122,907.17,906.43,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681559914,1.122,907.17,906.45,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681560414,1.122,907.17,906.44,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681561215,1.122,907.17,906.47,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681561715,1.122,907.17,906.53,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681561915,1.122,907.17,906.51,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681562611,1.122,907.17,906.53,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681564117,1.122,907.17,906.52,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681564316,1.122,907.17,906.47,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681565116,1.122,907.17,906.64,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681565712,1.122,907.17,906.35,1.90128337]
["bitfinex-derivatives","BNBF0:USTF0",1757681565713,1.122,907.17,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681565916,1.122,907.17,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681566116,1.122,907.17,906.77,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681566316,1.122,907.17,906.88,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681567313,1.122,907.17,906.86,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681568415,1.122,907.17,906.84,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681569419,1.122,907.17,906.82,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681569615,1.122,907.17,906.83,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681569820,1.122,907.17,906.77,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681570319,1.122,907.17,906.74,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681570517,1.122,907.17,906.75,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681571316,1.122,907.17,906.73,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681571924,1.122,907.17,906.72,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681572521,1.122,907.17,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681573421,1.122,907.17,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681574219,1.122,907.17,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681574519,1.122,907.17,906.67,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681574719,1.122,907.17,906.66,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681575322,1.122,907.17,906.65,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681576426,1.122,907.17,906.64,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681577422,1.122,907.17,906.63,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681577622,1.122,907.17,906.64,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681578524,1.122,907.17,906.63,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681579323,1.122,907.17,906.62,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681579525,1.122,907.17,906.63,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681579726,1.122,907.17,906.66,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681579928,1.122,907.17,906.67,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681580128,1.122,907.17,906.46,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681580129,1.122,907.17,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681580428,1.122,907.17,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681581334,1.122,907.17,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681584637,1.122,907.17,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681585538,1.122,907.17,906.67,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681587635,1.122,907.17,906.66,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681588136,1.122,907.17,906.65,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681589945,1.122,907.17,906.66,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681590645,1.122,907.17,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681590945,0.19178097,907.69,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681591742,0.19178097,907.69,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681593448,0.19178097,907.69,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681593950,1.193,907.68,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681594547,1.193,907.68,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681594750,4.067195,907.68,906.7,2.76877445]
["bitfinex-derivatives","BNBF0:USTF0",1757681595854,1.193,907.68,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681598654,1.193,907.68,906.5,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681598655,1.193,907.68,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681599055,1.193,907.68,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681599253,1.193,907.68,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681599856,1.193,907.68,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681600056,1.193,907.68,906.6,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681600356,1.193,907.68,906.62,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681600756,1.193,907.68,906.6,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681601653,1.193,907.68,906.61,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681602052,1.193,907.68,906.62,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681602458,1.193,907.68,906.62,2.7162473]
["bitfinex-derivatives","BNBF0:USTF0",1757681603954,1.193,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681605055,0.19178097,907.69,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681607267,1.079,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681608064,3.95788681,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681608363,3.95788681,907.68,906.62,2.7162473]
["bitfinex-derivatives","BNBF0:USTF0",1757681608965,3.95788681,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681609269,3.95788681,907.68,906.62,2.7162473]
["bitfinex-derivatives","BNBF0:USTF0",1757681610367,3.95788681,907.68,906.63,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681611071,3.95788681,907.68,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681611970,3.95788681,907.68,906.67,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681612367,3.95788681,907.68,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681613472,3.95788681,907.68,906.69,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681614972,3.95788681,907.68,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681615369,3.95788681,907.68,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681615974,3.95788681,907.68,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681616374,3.95788681,907.68,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681617174,3.95788681,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681617175,3.95788681,907.68,906.72,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681617475,3.95788681,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681617675,3.95788681,907.68,906.62,2.7162473]
["bitfinex-derivatives","BNBF0:USTF0",1757681618275,3.95788681,907.68,906.63,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681619476,3.95788681,907.68,906.64,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681620477,3.95788681,907.68,906.66,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681621373,3.95788681,907.68,906.68,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681622278,3.95788681,907.68,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681622279,3.95788681,907.68,906.7,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681623275,3.95788681,907.68,906.72,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681624277,3.95788681,907.68,906.71,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681624482,1.03332188,907.67,906.74,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681624680,3.95788681,907.68,906.74,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681625282,1.0336727,907.67,906.74,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681625576,1.0336727,907.67,906.77,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681625777,1.0336727,907.67,906.76,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681626782,1.0336727,907.67,906.82,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681626982,3.95788681,907.68,906.98,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681627182,3.95788681,907.68,907.0,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681627682,3.95788681,907.68,907.01,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681627978,3.95788681,907.68,907.03,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681629679,3.95788681,907.68,906.8,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681629680,3.95788681,907.68,907.02,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681631987,3.95788681,907.68,907.03,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681632287,2.87888681,907.68,907.03,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681634388,2.87888681,907.68,907.08,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681635383,2.87888681,907.68,907.05,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681636086,1.232,907.67,907.05,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681636490,1.232,907.67,907.04,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681637692,1.232,907.67,907.03,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681639794,1.232,907.67,907.02,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681640590,1.232,907.67,907.0,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681641592,1.232,907.67,906.99,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681643399,2.26506137,907.67,906.99,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681643594,2.26506137,907.67,906.79,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681643595,2.26506137,907.67,906.95,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681644594,2.26506137,907.67,906.92,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681644999,2.26506137,907.67,906.91,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681646599,2.26506137,907.67,906.98,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681646803,1.232,907.67,906.98,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681652006,2.26484751,907.67,906.99,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681654512,2.26484751,907.67,906.62,1.97732939]
["bitfinex-derivatives","BNBF0:USTF0",1757681654513,2.26484751,907.67,907.0,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681654818,2.26484751,907.67,907.01,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681656216,2.26484751,907.67,907.0,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681656420,2.26484751,907.67,907.01,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681656620,2.26484751,907.67,907.02,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681658924,1.0329053,907.66,907.02,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681659120,2.2649053,907.67,907.02,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681660319,2.2649053,907.67,907.01,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681660922,2.2649053,907.67,907.02,0.73891791]
["bitfinex-derivatives","BNBF0:USTF0",1757681662822,2.2649053,907.67,907.02,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681663022,2.2649053,907.67,907.01,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681664327,2.2649053,907.67,907.0,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681664523,1.0329053,907.66,907.0,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681665025,1.232,907.67,907.0,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681666028,1.232,907.67,907.01,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681666328,1.232,907.67,907.01,3.504665]
["bitfinex-derivatives","BNBF0:USTF0",1757681667829,1.232,907.67,907.01,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681670231,1.232,907.67,907.02,0.73824134]
["bitfinex-derivatives","BNBF0:USTF0",1757681670528,1.232,907.67,907.02,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681670731,1.232,907.67,907.02,3.44149748]
["bitfinex-derivatives","BNBF0:USTF0",1757681672434,1.232,907.67,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681673132,1.232,907.67,907.02,3.44149748]
["bitfinex-derivatives","BNBF0:USTF0",1757681673329,1.232,907.67,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681674130,2.26512238,907.67,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681674331,1.03312238,907.66,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681674736,1.232,907.67,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681677437,1.232,907.67,907.04,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681680439,1.232,907.67,907.05,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681680639,1.232,907.67,907.02,3.44149748]
["bitfinex-derivatives","BNBF0:USTF0",1757681682339,1.232,907.67,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681682942,0.19178097,907.69,907.03,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681683638,0.19178097,907.69,907.05,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681683838,1.86527467,907.87,907.26,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681684039,0.19170807,907.86,907.26,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681684343,0.19170807,907.86,907.23,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681685344,0.19170807,907.86,907.21,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681686444,0.19170807,907.86,907.14,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681686641,0.979,907.85,907.14,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681686841,0.979,907.85,907.11,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681687441,0.979,907.85,907.1,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681688442,0.979,907.85,907.09,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681689347,0.979,907.85,907.08,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681689746,0.979,907.85,907.09,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681690348,0.979,907.85,907.08,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681690749,0.979,907.85,907.09,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681691446,0.979,907.85,907.08,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681691651,0.979,907.85,907.09,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681691852,0.979,907.85,907.11,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681692451,0.979,907.85,907.1,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681692651,0.979,907.85,907.11,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681692851,0.979,907.85,907.12,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681693148,0.979,907.85,907.09,2.5105162]
["bitfinex-derivatives","BNBF0:USTF0",1757681693149,0.979,907.85,907.18,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681693450,0.979,907.85,907.17,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681694447,0.979,907.85,907.16,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681695154,0.979,907.85,907.25,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681695353,0.979,907.85,907.24,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681695553,0.979,907.85,907.23,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681695753,0.979,907.85,907.25,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681695951,0.979,907.85,907.27,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681696355,0.979,907.85,907.26,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681697254,0.979,907.85,907.25,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681697852,0.979,907.85,907.09,2.5105162]
["bitfinex-derivatives","BNBF0:USTF0",1757681697853,0.979,907.85,907.33,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681698257,0.979,907.85,907.31,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681699257,0.979,907.85,907.3,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681699458,0.979,907.85,907.29,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681700159,0.979,907.85,907.3,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681700357,0.979,907.85,907.31,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681700757,0.979,907.85,907.3,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681701155,0.979,907.85,907.29,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681701759,0.979,907.85,907.28,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681702257,0.979,907.85,907.21,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681702456,0.979,907.85,907.2,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681703053,0.979,907.85,907.09,2.5105162]
["bitfinex-derivatives","BNBF0:USTF0",1757681703054,0.979,907.85,907.21,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681703461,0.979,907.85,907.2,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681704162,0.979,907.85,907.19,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681704456,0.979,907.85,907.18,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681705462,0.979,907.85,907.17,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681706364,0.979,907.85,907.18,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681706765,0.979,907.85,907.19,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681708367,0.979,907.85,907.18,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681709568,0.979,907.85,907.26,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681709869,0.979,907.85,907.31,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681710468,0.979,907.85,907.3,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681711471,0.979,907.85,907.29,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681713467,0.979,907.85,907.28,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681714069,0.979,907.85,907.33,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681714471,0.979,907.85,907.32,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681715670,0.979,907.85,907.34,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681715974,0.979,907.85,907.34,3.04249564]
["bitfinex-derivatives","BNBF0:USTF0",1757681717269,0.979,907.85,907.38,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681717475,0.979,907.85,907.36,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681717774,0.19165951,908.25,907.36,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681718772,0.19165951,908.25,907.34,2.30403592]
["bitfinex-derivatives","BNBF0:USTF0",1757681718975,0.19165951,908.25,907.23,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681720977,0.862,908.24,907.23,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681722074,2.37191846,908.24,907.23,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681722275,2.37191846,908.24,907.27,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681722876,2.37191846,908.24,907.36,2.95923529]
["bitfinex-derivatives","BNBF0:USTF0",1757681723079,2.37191846,908.24,907.37,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681723576,2.37191846,908.24,907.36,2.95923529]
["bitfinex-derivatives","BNBF0:USTF0",1757681724180,2.37191846,908.24,907.38,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681724479,2.37191846,908.24,907.43,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681725474,2.37191846,908.24,907.42,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681726078,0.862,908.24,907.42,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681726278,0.862,908.24,907.43,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681726474,0.862,908.24,907.42,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681726879,0.862,908.24,907.49,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681727079,0.862,908.24,907.52,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681727277,0.862,908.24,907.61,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681727678,0.862,908.24,907.6,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681727875,0.862,908.24,907.59,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681728274,0.862,908.24,907.6,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681728478,0.862,908.24,907.58,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681729276,0.862,908.24,907.59,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681729481,0.862,908.24,907.58,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681730478,0.862,908.24,907.54,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681731086,0.862,908.24,907.56,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681731486,0.862,908.24,907.55,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681731987,0.862,908.24,907.53,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681732183,0.862,908.24,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681736085,0.19158248,908.63,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681738993,1.18,908.62,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681739189,2.71006621,908.62,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681739989,1.0249788,908.61,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681758708,1.0249788,908.61,907.56,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681758908,1.0249788,908.61,907.57,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681759109,2.71006621,908.62,907.58,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681759310,2.71006621,908.62,907.74,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681762418,2.71006621,908.62,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681762419,2.71006621,908.62,907.75,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681762928,2.71006621,908.62,907.74,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681763415,2.71006621,908.62,907.75,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681764415,2.71006621,908.62,907.76,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681764715,2.71006621,908.62,907.75,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681764916,2.71006621,908.62,907.6,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681765113,2.71006621,908.62,907.63,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681765615,2.71006621,908.62,907.69,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681766117,2.71006621,908.62,907.79,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681766314,2.71006621,908.62,907.78,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681766513,2.71006621,908.62,907.95,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681766718,2.71006621,908.62,907.99,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681766918,2.71006621,908.62,907.97,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681767414,1.18,908.62,908.26,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681767614,1.18,908.62,908.19,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681767816,1.18,908.62,908.2,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681768213,1.18,908.62,908.18,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681768817,1.18,908.62,908.2,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681769019,1.18,908.62,908.22,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681769220,1.18,908.62,908.3,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681769413,1.18,908.62,908.36,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681769617,1.18,908.62,908.38,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681769818,1.18,908.62,908.44,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681770315,1.18,908.62,908.37,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681770520,1.18,908.62,908.4,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681770716,1.18,908.62,908.31,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681770916,1.18,908.62,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681770917,1.18,908.62,908.27,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681771118,1.18,908.62,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681771119,1.18,908.62,908.54,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681771319,1.18,908.62,908.35,0.73845972]
["bitfinex-derivatives","BNBF0:USTF0",1757681771515,4.95894428,914.07,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681771516,0.19139967,909.79,908.33,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681771716,0.19139967,909.79,908.62,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681771919,0.19139967,909.79,908.62,2.23185379]
["bitfinex-derivatives","BNBF0:USTF0",1757681772419,0.19139967,909.79,908.17,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681772722,0.99178885,909.74,908.1,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681773417,0.99178885,909.75,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681773622,0.99178885,909.66,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681774019,0.99178885,909.67,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681774221,1.221,909.65,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681774421,1.221,909.65,908.1,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681774621,1.221,909.65,908.22,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681774821,1.221,909.65,908.27,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681775024,1.221,909.65,908.33,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681775225,1.221,909.65,908.43,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681775525,1.221,909.65,908.71,2.90581373]
["bitfinex-derivatives","BNBF0:USTF0",1757681775825,1.221,909.65,908.71,2.17713056]
["bitfinex-derivatives","BNBF0:USTF0",1757681776526,1.221,909.65,908.77,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681776826,1.221,909.65,909.1,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681777122,1.221,909.65,909.17,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681777326,1.221,909.65,909.09,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681777527,1.221,909.65,909.03,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681777733,1.221,909.65,909.09,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681778027,1.221,909.65,909.03,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681778226,1.221,909.65,908.99,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681778524,1.221,909.65,908.89,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681778727,1.221,909.65,908.85,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681778927,1.221,909.65,908.95,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681779227,1.221,909.65,908.84,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681779421,1.221,909.65,908.85,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681779622,1.221,909.65,908.92,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681779823,1.221,909.65,908.73,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681780027,1.221,909.65,908.71,2.17713056]
["bitfinex-derivatives","BNBF0:USTF0",1757681801345,1.221,909.65,907.7,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681801549,1.221,909.65,907.75,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681801946,1.221,909.65,907.76,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681802151,1.221,909.65,907.75,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681802552,1.221,909.65,907.68,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681802853,1.221,909.65,907.64,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681803253,1.221,909.65,907.63,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681803749,1.221,909.65,907.61,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681803949,1.221,909.65,907.56,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681804648,1.221,909.65,907.5,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681805047,1.221,909.65,907.49,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681805249,1.221,909.65,907.5,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681806253,1.221,909.65,907.51,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681806449,2.23445021,909.65,907.51,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681806652,1.01345021,909.64,907.51,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681806952,1.221,909.65,907.5,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681807248,1.221,909.65,907.51,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681807449,1.221,909.65,907.52,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681807654,1.221,909.65,907.5,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681808253,1.221,909.65,907.51,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681809351,1.221,909.65,907.52,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681809652,1.221,909.65,907.26,9.69273407]
["bitfinex-derivatives","BNBF0:USTF0",1757681809653,1.221,909.65,907.53,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681809952,1.221,909.65,907.63,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681810148,1.221,909.65,907.64,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681810553,1.68717735,909.31,907.64,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681810753,1.68717735,909.31,907.65,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681811453,1.68717735,909.31,907.67,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681812254,1.68717735,909.31,907.69,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681812454,1.68717735,909.31,907.7,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681812653,1.68717735,909.31,907.71,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681812955,1.68717735,909.31,907.72,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681813450,1.68717735,909.31,907.74,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681814153,1.68717735,909.31,907.75,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681814450,1.68717735,909.31,907.78,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681814954,1.68717735,909.31,907.79,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681815454,1.68717735,909.31,907.81,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681815655,1.68717735,909.31,907.82,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681816051,1.68717735,909.31,907.83,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681816251,1.68717735,909.31,907.85,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681816454,1.01783592,909.3,907.9,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681816651,1.01783592,909.3,907.88,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681817151,1.68717735,909.31,907.88,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681817356,1.68717735,909.31,907.91,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681818056,1.01844849,909.3,907.91,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681818252,1.68717735,909.31,907.92,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681818453,1.68717735,909.31,907.94,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681818956,1.0190675,909.3,907.93,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681819155,1.68717735,909.31,907.93,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681819353,1.68717735,909.31,907.94,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681819557,1.68717735,909.31,907.95,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681820359,1.68717735,909.31,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681820360,1.68717735,909.31,907.94,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681820659,1.01990694,909.3,907.98,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681820955,1.68717735,909.31,907.95,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681821155,1.68717735,909.31,907.98,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681821358,1.68717735,909.31,907.97,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681822255,1.68717735,909.31,907.99,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681822557,1.68717735,909.31,908.0,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681823160,1.68717735,909.31,908.02,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681823358,1.68717735,909.31,908.06,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681823657,1.68717735,909.31,908.08,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681823962,1.68717735,909.31,908.1,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681824357,1.68717735,909.31,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681825263,1.68717735,909.31,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681825563,1.68717735,909.31,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681825763,1.68717735,909.31,908.18,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681825963,1.68717735,909.31,908.21,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681826262,1.68717735,909.31,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681826263,1.68717735,909.31,908.23,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681826463,1.68717735,909.31,908.22,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681826665,1.68717735,909.31,908.21,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681826965,1.68717735,909.31,908.19,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681827161,1.68717735,909.31,908.17,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681827463,1.02304102,909.3,908.11,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681827664,1.02304102,909.3,908.08,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681827964,1.02304102,909.3,908.07,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681829160,1.02304102,909.3,908.08,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681829662,1.02304102,909.3,908.06,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681829859,1.02304102,909.3,908.01,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681830966,1.02304102,909.3,907.98,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681831361,1.02304102,909.3,907.96,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681831661,1.02304102,909.3,907.95,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681831866,1.02304102,909.3,907.96,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681832066,1.02304102,909.3,907.85,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681832267,1.02304102,909.3,907.9,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681832762,1.279,909.29,907.7,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681832967,1.279,909.29,907.69,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681834269,1.279,909.29,907.68,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681834966,1.279,909.29,907.67,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681835372,1.279,909.29,907.66,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681835573,1.279,909.29,907.62,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681835772,1.279,909.29,907.61,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681836971,1.279,909.29,907.62,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681837175,1.279,909.29,907.73,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681837471,1.279,909.29,907.87,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681837873,1.279,909.29,907.89,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681838273,1.279,909.29,907.55,2.21427022]
["bitfinex-derivatives","BNBF0:USTF0",1757681838274,1.279,909.29,907.93,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681839478,1.279,909.29,907.97,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681840179,2.30280655,909.29,907.97,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681840379,2.30280655,909.29,907.99,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681840579,1.279,909.29,907.99,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681841280,1.279,909.29,908.01,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681841977,1.279,909.29,907.99,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681842279,1.279,909.29,907.82,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757681842280,1.279,909.29,908.0,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681843277,1.279,909.29,908.02,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681844081,1.279,909.29,908.01,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681844277,1.279,909.29,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681846879,1.279,909.29,908.03,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681847179,1.279,909.29,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681851484,1.279,909.29,908.03,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681851790,1.279,909.29,908.02,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681852887,1.279,909.29,908.03,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681853087,1.279,909.29,908.02,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681853284,1.279,909.29,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681855187,1.279,909.29,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681856885,1.02631718,909.3,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681857289,1.02631718,909.3,908.05,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681858189,1.02631718,909.3,908.06,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681859188,1.02631718,909.3,908.07,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681860091,0.918,909.29,908.08,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681860290,0.918,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681860291,0.918,909.29,908.09,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681861090,0.918,909.29,908.07,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681861286,0.918,909.29,908.1,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681862290,0.918,909.29,908.11,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681862898,0.918,909.29,908.1,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681864097,0.918,909.29,908.09,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681864298,0.918,909.29,908.05,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681864593,0.918,909.29,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681864898,1.94529256,909.29,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681865097,1.94529256,909.29,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681865598,1.94529256,909.29,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681866208,2.93708141,909.29,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681866509,0.99178885,909.25,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681866707,0.99178885,909.19,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681866905,0.99178885,909.18,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681867108,0.99178885,909.19,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681867406,0.99178885,909.18,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681868306,0.99178885,909.18,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681868307,0.99178885,909.25,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681868518,0.99178885,909.19,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681869206,0.99178885,909.2,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681869810,0.99178885,909.19,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681870211,1.02729256,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681870911,1.94529256,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681871112,1.02729256,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681872107,0.918,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681873714,0.99178885,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681874114,2.01908141,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681875221,0.99178885,909.27,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681876114,2.01853467,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681877424,0.99178885,909.25,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681877616,1.02674582,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681877911,0.918,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681878416,1.94474582,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681878918,1.02674582,909.28,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681879213,0.918,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681884416,0.99178885,909.27,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681884716,0.99178885,909.24,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681885220,0.918,909.29,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681885221,0.99178885,909.18,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681886016,0.99178885,909.2,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681886317,0.99178885,909.18,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681887216,0.99178885,909.16,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681888221,0.99178885,909.15,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681889221,0.99178885,909.14,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681890122,0.99178885,909.13,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681890317,0.99178885,909.14,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681890517,0.99178885,909.13,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681891221,0.99178885,909.13,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681892123,0.99178885,909.12,908.04,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681893023,1.02982012,909.27,908.03,2.88160123]
["bitfinex-derivatives","BNBF0:USTF0",1757681893220,1.02982012,909.28,908.05,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681893420,1.02982012,909.28,908.06,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681894624,0.918,909.29,908.06,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681894821,0.99178885,909.26,908.11,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681895025,0.99178885,909.23,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681895326,0.99178885,909.22,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681895827,0.99178885,909.23,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681896523,0.99178885,909.22,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681897328,0.99178885,909.2,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681897526,0.99178885,909.19,908.12,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681898230,0.99178885,909.1,908.16,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681899832,0.99178885,909.11,908.16,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681901233,0.99178885,909.14,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681901430,0.99178885,909.15,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681901634,1.02982012,909.28,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681901635,0.99178885,909.14,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681901933,0.99178885,909.17,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681902130,0.99178885,909.16,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681902735,0.99178885,909.15,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681903434,0.99178885,909.14,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681903634,0.99178885,909.17,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681904639,0.99178885,909.18,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681905338,0.99178885,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681905734,0.99178885,909.17,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681905935,0.99178885,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681906338,0.99178885,909.17,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681909339,0.99178885,909.2,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681909842,1.435,909.19,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681910045,2.46510997,909.19,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681910239,1.03010997,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681910443,2.46510997,909.19,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681910639,0.99178885,909.18,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681910843,2.02189882,909.18,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681911241,1.03010997,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681911444,2.02189882,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681912145,1.03010997,909.18,908.13,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681912742,2.02189882,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681913441,0.99178885,909.17,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681914444,0.99178885,909.17,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681915244,0.99178885,909.16,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681915948,0.99178885,909.13,908.16,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681916448,0.99178885,909.1,908.18,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681916944,0.99178885,909.17,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681917145,0.99178885,909.17,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681917146,0.99178885,909.17,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681917346,2.02189882,909.18,908.14,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681918045,0.99178885,909.16,908.15,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681919245,0.99178885,909.16,908.16,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681920150,0.99178885,909.15,908.16,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681922457,0.99178885,909.15,908.17,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681922658,0.99178885,909.15,908.16,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681923156,0.99178885,909.15,908.17,0.72868317]
["bitfinex-derivatives","BNBF0:USTF0",1757681923758,0.99178885,909.15,908.17,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681924458,0.99178885,909.16,908.17,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681924955,2.02305775,909.16,908.17,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681925154,1.0312689,909.15,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681925354,1.0312689,909.18,908.15,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681925555,1.435,909.19,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681925757,1.435,909.19,908.13,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681930362,1.435,909.19,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681930963,1.0312689,909.28,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681931161,0.99178885,909.29,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681931466,0.99178885,909.27,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681932262,1.0312689,909.3,908.15,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681932263,0.99178885,909.24,908.15,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681933567,0.99178885,909.18,908.18,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681934362,2.83123336,909.17,908.18,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681934563,1.0312689,909.16,908.18,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681935962,2.02305775,909.16,908.18,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681936265,2.02305775,909.16,908.19,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681936667,1.0312689,909.16,908.11,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681936965,1.0312689,909.16,908.13,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681937161,1.0312689,909.16,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681937162,1.0312689,909.16,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681938163,1.0312689,909.16,908.13,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681938766,1.0312689,909.16,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681942266,1.0312689,909.16,908.16,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681942667,1.0312689,909.16,908.15,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681942871,1.0312689,909.16,908.14,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681943073,1.0312689,909.16,908.15,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681946575,1.0312689,909.16,908.2,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681946981,0.99178885,909.14,908.21,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681947377,0.99178885,909.13,908.22,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681947874,0.99178885,909.12,908.22,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681948081,0.99178885,909.11,908.23,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681948378,0.99178885,909.1,908.23,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681949679,0.99178885,909.08,908.24,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681949879,0.99178885,909.09,908.24,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681950277,0.99178885,909.09,908.25,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681950479,0.99178885,909.07,908.25,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681951076,0.99178885,909.08,908.24,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681951279,0.99178885,909.04,908.26,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681952079,0.99178885,909.03,908.26,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681952279,0.99178885,909.05,908.26,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681954379,0.99178885,909.04,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681954779,2.02307028,909.04,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681955079,1.03128143,909.03,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681955580,0.99178885,909.02,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681955774,0.99178885,909.01,908.28,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681956278,0.99178885,909.03,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681956879,0.99178885,909.02,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681959279,0.99178885,909.03,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681959776,0.99178885,909.02,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681960682,0.99178885,909.03,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681961078,0.99178885,909.01,908.28,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681961782,0.99178885,909.01,908.27,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681962083,0.99178885,909.04,908.21,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681962282,0.99178885,909.03,908.21,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681962583,1.03128143,909.16,908.13,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681962882,1.48823336,909.17,908.13,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681963281,1.48823336,909.17,908.12,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681965384,1.48823336,909.17,908.11,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681965582,1.17,909.16,908.11,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681965982,2.20111549,909.16,908.11,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681966984,2.20111549,909.16,908.25,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681967284,1.17,909.16,908.44,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681967484,1.17,909.16,908.42,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681967685,1.17,909.16,908.44,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681968485,1.17,909.16,908.41,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681969379,1.17,909.16,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681969380,1.17,909.16,908.38,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681970282,1.17,909.16,908.37,0.73782185]
["bitfinex-derivatives","BNBF0:USTF0",1757681971682,1.17,909.16,908.37,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681972287,1.17,909.16,908.35,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681973283,1.17,909.16,908.34,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681974082,1.17,909.16,908.35,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681974285,1.17,909.16,908.03,2.15291806]
["bitfinex-derivatives","BNBF0:USTF0",1757681974286,1.17,909.16,908.34,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681975387,1.17,909.16,908.33,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681976088,1.17,909.16,908.35,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681976288,1.17,909.16,908.35,2.21267848]
["bitfinex-derivatives","BNBF0:USTF0",1757681977388,1.17,909.16,908.39,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681977588,1.17,909.16,908.4,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681978392,1.17,909.16,908.39,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681979893,1.17,909.16,908.4,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681981894,1.17,909.16,908.41,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681982293,1.17,909.16,908.4,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681982989,1.17,909.16,908.41,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681983194,1.17,909.16,908.4,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681984696,1.17,909.16,908.35,2.21267848]
["bitfinex-derivatives","BNBF0:USTF0",1757681984697,1.17,909.16,908.41,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681984897,1.17,909.16,908.4,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681985296,1.17,909.16,908.39,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681985997,1.17,909.16,908.4,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681986296,1.17,909.16,908.37,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681988096,1.17,909.16,908.38,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681990500,1.17,909.16,908.37,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681990997,1.17,909.16,908.38,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681991996,1.17,909.16,908.37,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681994504,0.19142915,909.31,908.35,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681995305,0.19142915,909.31,908.33,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681995504,0.19142915,909.31,908.27,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681996606,0.19142915,909.31,908.28,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681997206,0.19142915,909.31,908.26,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681997905,0.19142915,909.31,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681998209,0.19142915,909.31,908.12,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681998608,1.454,909.3,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681999507,2.47992769,909.3,908.11,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757681999712,1.02592769,909.29,908.11,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682000013,2.47992769,909.3,908.1,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682000411,1.02616446,909.29,908.1,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682000610,2.48016446,909.3,908.1,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682002018,2.48016446,909.3,908.15,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682003512,2.48016446,909.3,908.16,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682004112,2.48016446,909.3,908.17,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682004517,2.48016446,909.3,908.16,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682005016,2.48016446,909.3,908.15,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682005916,0.99178885,909.28,908.17,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682006117,0.99178885,909.28,908.15,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682006314,0.99178885,909.26,908.16,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682007020,0.99178885,909.25,908.16,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682009123,2.01839717,909.29,908.15,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682009322,1.02660832,909.28,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682009621,2.48060832,909.3,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682010718,0.19146179,909.02,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682011516,0.19146179,909.02,908.13,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682013324,0.19146179,909.02,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682013926,0.19146179,909.02,908.13,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682016826,0.19146179,909.02,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682017123,0.19146179,909.02,908.13,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682018524,0.19146179,909.02,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682022530,1.7036813,909.02,908.15,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682023836,1.7036813,909.02,908.15,2.20122179]
["bitfinex-derivatives","BNBF0:USTF0",1757682028943,1.7036813,909.02,908.17,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682029445,1.7036813,909.02,908.15,2.93623958]
["bitfinex-derivatives","BNBF0:USTF0",1757682029645,1.7036813,909.02,908.16,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682030642,1.7036813,909.02,908.2,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682030842,1.7036813,909.02,908.19,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682031044,1.7036813,909.02,908.2,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682032047,1.7036813,909.02,908.19,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682032649,1.7036813,909.02,908.17,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682032949,1.7036813,909.02,908.15,2.93623958]
["bitfinex-derivatives","BNBF0:USTF0",1757682033250,1.7036813,909.02,908.16,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682033748,1.7036813,909.02,908.15,2.20122179]
["bitfinex-derivatives","BNBF0:USTF0",1757682034250,1.7036813,909.02,908.14,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682034548,1.02767859,909.01,908.04,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682035245,1.02767859,909.01,908.03,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682035846,1.02767859,909.01,908.04,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682036745,1.02767859,909.01,908.11,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682037953,1.02770108,909.01,908.11,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682038748,1.02770108,909.01,908.08,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682038948,1.02770108,909.01,908.06,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682040046,1.02770108,909.01,908.07,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682041549,1.02770108,909.01,908.08,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682041752,1.02770108,909.01,908.07,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682042554,1.02770108,909.01,908.06,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682042749,1.02770108,909.01,908.02,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682042952,1.02770108,909.01,907.98,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682043249,1.246,909.0,907.97,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682045651,1.246,909.0,907.95,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682046052,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682046053,1.246,909.0,907.92,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682046860,1.246,909.0,907.85,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682047154,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682052259,1.246,909.0,907.81,2.94867256]
["bitfinex-derivatives","BNBF0:USTF0",1757682052661,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682053258,1.246,909.0,907.82,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682053963,1.246,909.0,907.81,2.94867256]
["bitfinex-derivatives","BNBF0:USTF0",1757682054263,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682054463,1.246,909.0,907.81,2.94867256]
["bitfinex-derivatives","BNBF0:USTF0",1757682055164,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682056166,1.246,909.0,907.82,0.73501779]
["bitfinex-derivatives","BNBF0:USTF0",1757682057365,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682058972,1.246,909.0,907.81,2.94867256]
["bitfinex-derivatives","BNBF0:USTF0",1757682059473,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682064270,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682066571,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682067173,1.246,909.0,907.81,2.95004435]
["bitfinex-derivatives","BNBF0:USTF0",1757682068677,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682068977,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682069377,1.246,909.0,907.81,2.95004435]
["bitfinex-derivatives","BNBF0:USTF0",1757682071780,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682073479,1.246,909.0,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682074175,1.246,909.0,907.81,2.95004435]
["bitfinex-derivatives","BNBF0:USTF0",1757682074601,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682075580,1.246,909.0,907.81,2.95004435]
["bitfinex-derivatives","BNBF0:USTF0",1757682076477,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682077276,1.246,909.0,907.83,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682077676,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682077877,1.246,909.0,907.81,2.95004435]
["bitfinex-derivatives","BNBF0:USTF0",1757682078477,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682079180,1.246,909.0,907.83,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682080381,1.246,909.0,907.82,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682080878,1.246,909.0,907.83,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682082184,1.246,909.0,907.84,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682082485,1.246,909.0,907.83,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682083382,1.246,909.0,907.85,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682084386,1.246,909.0,907.86,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682084783,1.246,909.0,907.84,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682085484,1.246,909.0,907.85,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682087190,1.246,909.0,907.84,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682087589,1.246,909.0,907.85,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682088294,1.246,909.0,907.86,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682089191,1.246,909.0,907.87,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682089403,1.246,909.0,907.85,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682089695,1.246,909.0,907.86,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682090295,1.246,909.0,907.87,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682091291,1.246,909.0,907.88,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682091697,1.246,909.0,907.87,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682092096,1.246,909.0,907.86,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682092396,1.246,909.0,907.87,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682093291,1.246,909.0,907.88,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682093894,1.246,909.0,907.87,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682094293,1.246,909.0,907.88,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682094497,1.246,909.0,907.89,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682096400,1.246,909.0,907.9,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682096695,1.246,909.0,907.88,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682097798,1.246,909.0,907.87,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682098199,1.246,909.0,907.88,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682099302,1.246,909.0,907.9,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682100196,1.02971831,909.01,907.9,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682100401,1.02971831,909.01,907.91,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682100702,1.02971831,909.01,907.89,0.73638958]
["bitfinex-derivatives","BNBF0:USTF0",1757682101302,1.02971831,909.01,907.9,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682102303,1.02971831,909.01,907.91,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682102500,1.02971831,909.01,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682102704,1.183,909.0,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682102900,1.183,909.0,907.92,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682103104,1.183,909.0,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682104204,1.183,909.0,907.92,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682105206,1.183,909.0,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682105903,1.183,909.0,907.97,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682107509,1.183,909.0,907.96,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682108310,1.183,909.0,907.97,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682108806,1.183,909.0,907.96,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682109310,1.183,909.0,907.98,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682109707,1.183,909.0,907.96,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682110008,1.183,909.0,907.97,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682110812,1.183,909.0,907.98,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682111208,1.183,909.0,907.97,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682112208,1.183,909.0,907.98,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682113308,1.183,909.0,907.99,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682114910,1.183,909.0,908.0,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682115514,1.183,909.0,908.01,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682115814,1.02971831,909.01,908.01,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682117211,1.02971831,909.01,907.98,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682117416,1.02971831,909.01,907.99,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682117717,1.02971831,909.01,908.0,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682118215,1.02971831,909.01,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682118216,1.02971831,909.01,908.01,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682119116,1.02971831,909.01,908.02,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682119312,1.305,909.0,908.02,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682119512,1.305,909.0,908.03,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682120317,1.305,909.0,908.04,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682120612,1.305,909.0,908.05,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682121118,1.305,909.0,908.06,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682121413,1.305,909.0,908.05,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682122222,1.305,909.0,908.06,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682123818,1.305,909.0,908.07,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682124624,1.305,909.0,908.06,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682126418,1.305,909.0,908.05,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682126920,1.305,909.0,908.06,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682127122,0.99178885,908.98,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682127420,0.99178885,908.96,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682128022,0.99178885,908.96,907.81,2.21365477]
["bitfinex-derivatives","BNBF0:USTF0",1757682128023,0.99178885,908.97,908.13,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682128224,0.99178885,908.97,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682130324,1.03109485,908.99,908.08,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682131018,1.03109485,908.99,908.09,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682131417,1.305,909.0,908.09,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682132620,1.305,909.0,908.08,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682132924,1.305,909.0,908.09,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682133326,1.305,909.0,908.08,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682133925,1.305,909.0,908.09,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682134222,1.305,909.0,908.08,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682134419,1.03109485,909.01,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682134826,1.03109485,909.01,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682136529,1.03109485,909.01,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682136725,1.03109485,909.01,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682137626,1.03109485,909.01,907.88,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682137627,1.03109485,909.01,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682138133,1.297,909.0,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682138332,1.297,909.0,908.1,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682138835,1.297,909.0,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682140032,1.297,909.0,908.1,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682140332,1.297,909.0,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682140530,1.297,909.0,908.14,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682140735,1.297,909.0,908.13,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682141030,3.3198837,909.0,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682141234,1.03109485,908.99,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682141635,1.03109485,908.99,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682142135,1.297,909.0,908.11,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682142436,2.28878885,909.0,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682142631,1.03109485,908.99,908.12,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682144135,1.03109485,908.99,908.13,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682144534,1.03109485,908.99,908.1,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682144838,1.03109485,908.99,908.07,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682145037,0.99178885,908.91,908.04,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682145234,0.99178885,908.88,908.02,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682146338,0.99178885,908.87,908.02,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682146532,0.99178885,908.83,907.98,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682147337,0.99178885,908.83,907.97,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682148332,0.99178885,908.84,907.97,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682149237,0.99178885,908.86,907.96,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682149439,0.99178885,908.87,907.96,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682151239,0.99178885,908.91,907.94,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682152438,0.99178885,908.92,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682152643,2.02243121,908.92,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682152842,1.03064236,908.91,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682153142,0.99178885,908.92,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682155441,0.99178885,908.92,907.92,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682156342,0.99178885,908.89,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682156745,0.99178885,908.89,907.94,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682157446,0.99178885,908.89,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682157646,0.99178885,908.91,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682159045,0.99178885,908.94,907.91,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682159246,0.99178885,908.93,907.92,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682161346,0.99178885,908.89,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682161546,0.99178885,908.9,907.93,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682162049,0.99178885,908.9,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682162649,1.343,908.89,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682163253,2.37364236,908.89,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682163548,1.03064236,908.88,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682163751,2.37364236,908.89,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682164863,3.36543121,908.89,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682165154,1.03064236,908.88,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682165352,1.03064236,908.88,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682165652,1.343,908.89,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682167653,2.33478885,908.89,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682167852,1.03064236,908.88,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682168350,2.37364236,908.89,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682168751,0.99178885,908.86,907.94,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682168953,0.99178885,908.84,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682170550,0.99178885,908.85,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682170952,0.99178885,908.84,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682171154,0.99178885,908.85,907.93,2.94892305]
["bitfinex-derivatives","BNBF0:USTF0",1757682171653,0.99178885,908.83,907.94,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682172651,0.99178885,908.87,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682172950,2.02243121,908.88,907.93,2.21047708]
["bitfinex-derivatives","BNBF0:USTF0",1757682173452,1.03064236,908.88,907.88,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682173653,0.99178885,908.88,907.88,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682173855,0.99178885,908.79,907.81,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682175456,0.99178885,908.79,907.8,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682177054,0.99178885,908.8,907.8,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682178158,0.99178885,908.8,907.79,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682179357,0.99178885,908.81,907.79,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682179759,1.03064236,908.88,907.7,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682179958,1.343,908.89,907.68,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682180458,1.343,908.89,907.67,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682180658,1.343,908.89,907.4,0.19146179]
["bitfinex-derivatives","BNBF0:USTF0",1757682180659,1.343,908.89,907.65,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682181457,1.343,908.89,907.69,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682182162,1.343,908.89,907.69,2.9424222]
["bitfinex-derivatives","BNBF0:USTF0",1757682182758,1.343,908.89,907.71,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682184363,1.343,908.89,907.75,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682185665,1.343,908.89,907.74,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682187167,1.343,908.89,907.75,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682187863,1.343,908.89,907.75,2.96601971]
["bitfinex-derivatives","BNBF0:USTF0",1757682188665,1.343,908.89,907.76,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682188864,1.343,908.89,907.79,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682189771,1.343,908.89,907.79,2.90892929]
["bitfinex-derivatives","BNBF0:USTF0",1757682190870,1.343,908.89,907.82,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682191072,1.343,908.89,907.8,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682191272,1.343,908.89,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682191273,1.343,908.89,907.86,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682191972,2.37183303,908.89,907.86,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682192172,1.02883303,908.88,907.86,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682192772,1.343,908.89,907.86,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682194273,1.343,908.89,907.87,0.73844597]
["bitfinex-derivatives","BNBF0:USTF0",1757682195774,1.343,908.89,907.89,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682196582,1.343,908.89,907.88,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682196874,1.343,908.89,907.99,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682199078,1.343,908.89,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682200578,1.343,908.89,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682202491,1.343,908.89,908.08,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682202783,1.343,908.89,908.06,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682203180,1.343,908.89,908.03,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682205385,1.343,908.89,907.83,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682205386,1.343,908.89,908.04,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682205586,1.343,908.89,908.03,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682206381,1.343,908.89,908.02,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682207486,1.343,908.89,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682207888,2.37183303,908.89,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682208084,1.02883303,908.88,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682208284,1.02883303,908.88,908.02,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682208595,1.343,908.89,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682209889,1.343,908.89,907.96,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682210785,1.02883303,909.17,907.96,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682211086,0.19151711,908.7,907.96,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682211385,1.48605647,908.85,907.96,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682212587,0.19151922,908.7,907.96,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682213790,0.19151922,908.7,907.95,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682214890,1.442,908.69,907.94,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682215793,1.442,908.69,907.95,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682219792,1.442,908.69,907.98,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682221298,1.442,908.69,907.97,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682221998,1.442,908.69,907.98,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682222498,1.442,908.69,907.97,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682223501,1.442,908.69,907.98,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682224303,1.442,908.69,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682224997,1.442,908.69,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682225503,1.442,908.69,907.98,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682226004,1.442,908.69,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682230509,1.442,908.69,907.99,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682230706,1.442,908.69,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682231304,1.442,908.69,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682231305,1.442,908.69,908.02,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682231509,1.442,908.69,908.03,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682233205,1.442,908.69,907.94,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682233509,1.442,908.69,907.83,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682233709,1.442,908.69,907.82,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682233917,1.442,908.69,907.83,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682234116,1.442,908.69,907.82,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682234319,1.442,908.69,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682235811,2.47012152,908.69,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682236110,1.02812152,908.68,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682236311,2.47012152,908.69,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682237206,1.02822793,908.68,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682237408,2.47022793,908.69,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682242517,3.46201678,908.69,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682242713,0.99178885,908.63,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682243118,0.99178885,908.64,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682243315,0.99178885,908.63,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682243516,0.99178885,908.64,907.79,2.17048332]
["bitfinex-derivatives","BNBF0:USTF0",1757682243717,1.02822793,908.68,907.51,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682244013,3.46201678,908.69,907.36,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682244217,1.02822793,908.68,907.34,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682244415,2.47022793,908.69,907.34,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682244917,2.47022793,908.69,907.37,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682245118,2.47022793,908.69,907.47,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682245417,2.47022793,908.69,907.46,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682246117,2.47022793,908.69,907.45,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682246417,2.47022793,908.69,907.44,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682246914,2.47022793,908.69,907.47,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682247418,2.47022793,908.69,907.46,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682247718,2.47022793,908.69,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682248014,2.47022793,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682248217,2.47022793,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682248514,2.47022793,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682248814,2.47022793,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682250220,2.47022793,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682251421,2.47022793,908.69,907.52,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682251618,2.47022793,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682252516,2.47022793,908.69,907.3,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682252517,2.47022793,908.69,907.52,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682253918,2.47022793,908.69,907.51,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682255421,2.47022793,908.69,907.5,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682255720,2.47022793,908.69,907.52,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682255943,2.47022793,908.69,907.51,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682257224,2.47022793,908.69,907.52,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682257424,2.47022793,908.69,907.51,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682257725,2.47022793,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682257929,2.47022793,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682258828,2.47022793,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682259224,2.47022793,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682259627,2.47022793,908.69,907.24,0.19159619]
["bitfinex-derivatives","BNBF0:USTF0",1757682259628,1.442,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682259829,2.46751288,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682260027,1.02551288,908.68,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682260230,2.46751288,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682261132,2.46751288,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682262032,2.46751288,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682262232,2.46751288,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682262532,2.46751288,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682265134,2.46751288,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682265433,2.46751288,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682268534,2.46751288,908.69,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682268935,2.46751288,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682269833,1.02551288,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682270038,0.19151922,908.7,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682270533,0.19151922,908.7,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682272738,0.19151922,908.7,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682273136,1.39,908.69,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682274338,1.39,908.69,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682275435,1.39,908.69,907.57,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682276039,1.39,908.69,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682277239,1.39,908.69,907.57,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682277640,1.39,908.69,907.24,0.19159619]
["bitfinex-derivatives","BNBF0:USTF0",1757682277641,1.39,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682278240,1.39,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682279041,2.41551288,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682279340,1.02551288,908.68,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682279541,1.39,908.69,907.53,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682279740,1.39,908.69,907.52,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682279936,1.39,908.69,907.39,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682280541,1.39,908.69,907.4,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682282339,1.39,908.69,907.41,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682283340,1.39,908.69,907.42,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682285240,1.39,908.69,907.43,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682286345,1.39,908.69,907.44,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682287443,1.39,908.69,907.46,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682288444,1.39,908.69,907.47,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682288846,1.39,908.69,907.43,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682289147,1.39,908.69,907.42,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682289345,1.39,908.69,907.44,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682289846,2.41831719,908.69,907.49,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682290044,1.02831719,908.68,907.49,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682290246,1.39,908.69,907.49,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682290448,1.39,908.69,907.51,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682290749,1.39,908.69,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682291443,1.39,908.69,907.57,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682291644,1.39,908.69,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682292549,1.39,908.69,907.59,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682293349,1.39,908.69,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682293845,1.39,908.69,907.59,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682294251,1.39,908.69,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682296250,0.99178885,908.6,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682297149,0.99178885,908.59,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682297853,0.99178885,908.6,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682298150,0.99178885,908.59,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682298454,0.99178885,908.59,907.5,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682298455,0.99178885,908.59,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682298853,0.99178885,908.6,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682299253,0.99178885,908.61,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682299457,0.99178885,908.6,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682300454,0.99178885,908.59,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682300659,0.99178885,908.59,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682301563,0.99178885,908.58,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682302257,0.99178885,908.55,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682302761,0.99178885,908.57,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682303260,0.99178885,908.56,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682303755,0.99178885,908.55,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682304158,0.99178885,908.54,907.73,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682304562,0.99178885,908.56,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682306565,0.99178885,908.53,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682306959,0.99178885,908.56,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682307260,0.99178885,908.55,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682308266,0.99178885,908.56,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682308963,0.99178885,908.55,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682309761,1.03159189,908.68,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682309762,0.99178885,908.54,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682310163,0.99178885,908.55,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682310368,1.03159189,908.68,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682311063,1.39,908.69,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682312769,1.39,908.69,907.59,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682316272,1.39,908.69,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682317369,2.42159189,908.69,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682317568,1.03159189,908.68,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682317768,1.39,908.69,907.59,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682318072,0.99178885,908.52,907.64,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682318269,0.99178885,908.52,907.43,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682318270,0.99178885,908.47,907.6,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682318470,0.99178885,908.47,907.59,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682319070,0.99178885,908.4,907.57,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682319278,0.99178885,908.29,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682319770,0.99178885,908.3,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682320170,0.99178885,908.29,907.56,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682320374,0.99178885,908.3,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682320772,0.99178885,908.33,907.55,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682321373,0.99178885,908.33,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682322381,2.02338074,908.34,907.54,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682322676,0.19151922,908.7,907.39,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682322677,1.297,908.32,907.39,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682322880,1.297,908.32,907.47,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682326280,1.297,908.32,907.48,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682326884,1.297,908.32,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682327181,1.297,908.32,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682329087,1.297,908.32,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682329986,1.297,908.32,907.65,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682334390,1.297,908.32,907.63,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682335490,1.297,908.32,907.14,0.19162626]
["bitfinex-derivatives","BNBF0:USTF0",1757682335491,1.297,908.32,907.64,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682337196,1.297,908.32,907.63,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682337493,1.297,908.32,907.64,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682337796,1.297,908.32,907.67,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682339093,1.297,908.32,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682341498,1.297,908.32,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682341699,1.297,908.32,907.67,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682343899,1.297,908.32,907.68,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682344800,1.297,908.32,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682351404,1.297,908.32,907.73,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682356005,1.297,908.32,907.74,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682356510,1.297,908.32,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682357213,1.297,908.32,907.73,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682360111,1.297,908.32,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682361811,1.297,908.32,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682362913,1.297,908.32,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682362914,1.297,908.32,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682363117,1.297,908.32,907.68,3.10675088]
["bitfinex-derivatives","BNBF0:USTF0",1757682367019,1.297,908.32,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682370719,1.03060106,908.41,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682371022,1.03060106,908.59,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682371221,0.99178885,908.6,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682371421,0.99178885,908.61,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682372220,0.99178885,908.64,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682373027,0.99178885,908.65,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682373227,0.924,908.63,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682374024,1.95460106,908.63,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682374228,1.03060106,908.62,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682374430,0.924,908.63,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682375728,0.924,908.63,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682376029,1.95460106,908.63,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682376229,1.03060106,908.62,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682376430,0.924,908.63,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682379529,0.924,908.63,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682380333,0.924,908.63,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682380633,1.95460106,908.63,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682380834,1.03060106,908.62,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682381031,0.924,908.63,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682381331,1.91578885,908.63,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682381535,1.03060106,908.62,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682381834,1.03060106,908.62,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682382032,0.99178885,908.61,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682382331,0.99178885,908.59,907.74,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682383336,0.99178885,908.58,907.74,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682383636,0.99178885,908.59,907.74,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682384032,2.02238991,908.62,907.73,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682384436,0.99178885,908.61,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682385432,0.99178885,908.6,907.73,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682385637,0.99178885,908.57,907.74,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682386333,0.99178885,908.56,907.75,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682387137,0.99178885,908.55,907.75,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682387633,0.99178885,908.54,907.76,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682390035,0.99178885,908.53,907.76,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682390542,0.99178885,908.54,907.76,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682390940,0.99178885,908.58,907.74,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682391241,1.03060106,908.62,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682391440,1.95460106,908.63,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682393744,0.99178885,908.62,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682393944,2.02238991,908.62,907.72,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682394944,1.03060106,908.62,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682395155,0.924,908.63,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682397144,1.95460106,908.63,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682397347,1.03060106,908.62,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682397844,0.924,908.63,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682404553,0.924,908.63,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682405554,1.95502766,908.63,907.69,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682405854,1.03102766,908.62,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682406048,0.924,908.63,907.7,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682408451,0.99178885,908.61,907.71,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682408855,1.03102766,908.62,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682409056,0.924,908.63,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682410952,0.924,908.63,907.68,3.10675088]
["bitfinex-derivatives","BNBF0:USTF0",1757682411153,0.924,908.63,907.85,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682411356,0.924,908.63,907.84,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682412256,0.924,908.63,907.83,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682412657,0.924,908.63,907.85,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682413057,0.19155348,908.55,907.85,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682413254,0.19155348,908.55,907.84,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682415362,0.19155348,908.55,907.83,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682417263,1.226,908.54,907.82,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682419175,1.226,908.54,907.81,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682419366,1.226,908.54,907.82,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682420766,1.226,908.54,907.81,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682421065,1.226,908.54,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682421066,1.226,908.54,907.82,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682421264,1.226,908.54,907.84,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682422378,1.226,908.54,907.81,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682423871,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682424673,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682425876,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682432185,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682432884,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682435483,1.226,908.54,907.78,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682437789,1.226,908.54,907.77,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682442104,1.226,908.54,907.78,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682442493,1.226,908.54,907.77,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682442693,1.226,908.54,907.78,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682443896,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682444897,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682445198,1.226,908.54,907.81,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682445392,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682445793,1.226,908.54,907.81,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682447194,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682447396,1.226,908.54,907.68,2.36729257]
["bitfinex-derivatives","BNBF0:USTF0",1757682447397,1.226,908.54,907.78,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682448798,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682449598,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682450195,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682450594,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682450994,1.226,908.54,907.78,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682451197,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682456202,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682458901,1.226,908.54,907.79,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682459299,1.226,908.54,907.8,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682460999,1.226,908.54,907.81,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682461301,1.226,908.54,907.82,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682463201,1.226,908.54,907.83,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682463602,1.226,908.54,907.84,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682464602,1.226,908.54,907.85,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682465403,1.226,908.54,907.86,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682465807,1.226,908.54,907.88,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682466910,1.226,908.54,907.87,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682467105,1.226,908.54,907.88,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682467304,1.226,908.54,907.89,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682468010,1.226,908.54,907.9,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682468210,1.226,908.54,907.91,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682468812,1.226,908.54,907.92,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682472310,0.19155348,908.55,907.92,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682475513,0.19155348,908.55,907.93,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682475813,0.19155348,908.55,907.93,2.91047669]
["bitfinex-derivatives","BNBF0:USTF0",1757682476012,0.849,908.54,907.93,2.91047669]
["bitfinex-derivatives","BNBF0:USTF0",1757682476713,0.849,908.54,907.95,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682476912,0.849,908.54,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682478414,0.849,908.54,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682479118,0.849,908.54,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682479418,0.849,908.54,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682480519,0.849,908.54,908.02,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682480717,0.849,908.54,908.03,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682482017,0.849,908.54,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682483021,0.849,908.54,908.01,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682483418,0.849,908.54,908.0,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682484326,0.849,908.54,907.98,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682485320,0.849,908.54,907.97,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682487824,0.849,908.54,907.96,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682488424,0.849,908.54,907.95,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682488927,0.849,908.54,907.97,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682489129,0.849,908.54,908.02,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682489330,0.849,908.54,908.02,2.90325567]
["bitfinex-derivatives","BNBF0:USTF0",1757682489825,0.849,908.54,908.04,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682490228,0.849,908.54,908.03,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682491228,0.849,908.54,908.05,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682491639,0.849,908.54,908.05,2.91046399]
["bitfinex-derivatives","BNBF0:USTF0",1757682492330,0.849,908.54,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682495832,0.849,908.54,908.05,2.91046399]
["bitfinex-derivatives","BNBF0:USTF0",1757682497232,0.849,908.54,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682497934,0.849,908.54,908.08,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682498134,0.849,908.54,908.07,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682498430,0.849,908.54,908.06,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682498933,0.849,908.54,908.05,2.91046399]
["bitfinex-derivatives","BNBF0:USTF0",1757682500034,0.849,908.54,908.06,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682500330,0.849,908.54,908.05,2.91046399]
["bitfinex-derivatives","BNBF0:USTF0",1757682501331,0.849,908.54,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682508541,0.849,908.54,908.07,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682508741,0.849,908.54,908.08,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682509442,0.849,908.54,908.07,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682511947,0.849,908.54,908.06,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682514560,0.849,908.54,908.07,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682515648,0.849,908.54,908.08,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682517151,0.19153714,908.69,908.08,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682518153,0.19153714,908.69,908.09,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682518850,0.99178885,909.15,908.1,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682519155,1.71344679,908.85,908.1,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682519455,1.71344679,908.85,908.09,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682521855,1.71344679,908.85,908.07,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682522752,1.71344679,908.85,908.06,0.73945831]
["bitfinex-derivatives","BNBF0:USTF0",1757682523356,1.71344679,908.85,908.06,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682524260,1.71344679,908.85,908.07,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682524459,1.71344679,908.85,908.08,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682524757,1.71344679,908.85,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682524758,1.71344679,908.85,908.07,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682524957,1.71344679,908.85,908.06,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682526254,1.71344679,908.85,908.07,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682529372,1.71344679,908.85,908.08,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682529969,1.71344679,908.85,908.07,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682531272,1.71344679,908.85,908.06,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682531970,1.71344679,908.85,908.07,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682532169,1.71344679,908.85,908.11,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682532682,1.71344679,908.85,908.12,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682534172,1.71344679,908.85,908.13,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682535276,1.71344679,908.85,908.14,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682536381,1.71344679,908.85,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682536382,1.71344679,908.85,908.15,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682537872,1.71344679,908.85,908.24,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682541282,1.71344679,908.85,908.25,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682543276,1.71344679,908.85,908.26,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682543482,1.71344679,908.85,908.25,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682544381,1.71344679,908.85,908.26,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682544880,1.71344679,908.85,908.25,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682545081,1.71344679,908.85,908.26,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682546078,1.71344679,908.85,908.25,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682546279,1.71344679,908.85,908.29,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682546482,1.71344679,908.85,908.3,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682548380,1.71344679,908.85,908.31,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682549982,1.71344679,908.85,908.3,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682551182,1.71344679,908.85,908.31,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682552993,1.71344679,908.85,908.33,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682553194,1.71344679,908.85,908.35,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682553487,1.71344679,908.85,908.36,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682553987,1.71344679,908.85,908.33,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682554191,1.71344679,908.85,908.32,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682554388,1.71344679,908.85,908.33,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682554786,1.71344679,908.85,908.32,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682557388,1.71344679,908.85,908.33,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682557692,1.71344679,908.85,908.3,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682563091,1.71344679,908.85,908.29,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682563790,1.71344679,908.85,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682563791,1.71344679,908.85,908.3,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682566493,1.71344679,908.85,908.31,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682566898,1.71344679,908.85,908.28,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682567499,1.71344679,908.85,908.29,0.73738277]
["bitfinex-derivatives","BNBF0:USTF0",1757682570499,1.71344679,908.85,908.29,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682571003,1.52196551,908.85,908.29,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682571294,1.52196551,908.85,908.3,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682572200,1.112,908.84,908.3,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682572997,1.112,908.84,908.31,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682573197,1.112,908.84,908.33,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682576798,1.112,908.84,908.36,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682576998,1.112,908.84,908.37,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682577298,1.112,908.84,908.36,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682577801,1.112,908.84,908.35,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682578605,1.112,908.84,908.34,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682579709,1.112,908.84,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682579710,1.112,908.84,908.35,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682581820,1.112,908.84,908.36,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682582012,1.112,908.84,908.35,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682585116,1.112,908.84,908.34,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682586814,1.112,908.84,908.36,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682588719,1.112,908.84,908.37,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682589315,1.112,908.84,908.38,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682591315,1.112,908.84,908.39,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682592019,1.112,908.84,908.05,2.17100568]
["bitfinex-derivatives","BNBF0:USTF0",1757682592020,1.112,908.84,908.4,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682592420,1.112,908.84,908.2,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682592421,1.112,908.84,908.39,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682593218,1.112,908.84,908.4,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682593423,1.112,908.84,908.39,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682594918,1.112,908.84,908.4,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682595218,1.112,908.84,908.41,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682597021,1.112,908.84,908.42,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682598322,1.112,908.84,908.44,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682598524,1.112,908.84,908.45,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682599922,1.112,908.84,908.47,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682600125,1.112,908.84,908.46,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682600324,1.112,908.84,908.47,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682601426,1.112,908.84,908.46,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682601724,1.112,908.84,908.45,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682606022,1.112,908.84,908.44,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682606226,1.112,908.84,908.45,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682606423,1.112,908.84,908.44,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682606724,1.112,908.84,908.45,0.73831176]
["bitfinex-derivatives","BNBF0:USTF0",1757682607928,1.112,908.84,908.45,2.90530152]
["bitfinex-derivatives","BNBF0:USTF0",1757682608123,1.112,908.84,908.45,2.90667564]
["bitfinex-derivatives","BNBF0:USTF0",1757682608525,1.112,908.84,908.46,0.73968588]
["bitfinex-derivatives","BNBF0:USTF0",1757682609529,1.112,908.84,908.47,0.73968588]
["bitfinex-derivatives","BNBF0:USTF0",1757682609729,1.112,908.84,908.48,0.73968588]
["bitfinex-derivatives","BNBF0:USTF0",1757682610327,1.112,908.84,908.47,0.73968588]
["bitfinex-derivatives","BNBF0:USTF0",1757682610527,1.112,908.84,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682612326,0.19146443,909.05,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682615128,0.995,909.04,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682616128,2.48834566,909.04,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682623140,2.48834566,909.04,908.48,2.89141612]
["bitfinex-derivatives","BNBF0:USTF0",1757682623636,2.48834566,909.04,908.52,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682625341,2.48834566,909.04,908.53,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682627637,2.48834566,909.04,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682628239,2.48834566,909.04,908.64,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682628439,2.48834566,909.04,908.65,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682629340,2.48834566,909.04,908.64,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682630238,1.49334566,909.04,908.63,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682630439,1.49334566,909.04,908.62,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682631540,1.49334566,909.04,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682631541,1.49334566,909.04,908.61,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682632344,1.49334566,909.04,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682633746,0.855,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682634043,0.855,909.03,908.59,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682634545,0.855,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682634741,0.855,909.03,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682635247,0.855,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682635440,0.855,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682635441,0.855,909.03,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682637347,0.855,909.03,908.56,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682638245,0.855,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682639449,0.855,909.03,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682639744,0.855,909.03,908.53,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682642253,0.855,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682642653,0.855,909.03,908.56,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682645159,0.855,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682645961,0.855,909.03,908.56,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682646259,0.855,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682646460,0.855,909.03,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682646856,1.49334566,909.04,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682648160,1.49334566,909.04,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682648958,1.49334566,909.04,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682649161,1.49334566,909.04,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682650963,1.013,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682654070,1.013,909.03,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682655671,1.013,909.03,908.53,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682655979,1.013,909.03,908.54,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682656379,1.013,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682656380,1.013,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682657472,1.013,909.03,908.56,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682657669,1.013,909.03,908.55,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682658767,1.013,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682658768,1.013,909.03,908.56,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682662770,1.013,909.03,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682663175,1.013,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682663575,1.013,909.03,908.59,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682663775,1.013,909.03,908.6,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682665472,1.013,909.03,908.61,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682667477,1.013,909.03,908.62,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682668578,1.013,909.03,908.63,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682669983,1.013,909.03,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682670183,1.013,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682670483,1.013,909.03,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682670677,1.013,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682671982,1.013,909.03,908.57,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682672478,1.013,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682674483,1.013,909.03,908.59,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682674883,1.013,909.03,908.58,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682675383,1.013,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682675384,1.013,909.03,908.59,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682676482,1.013,909.03,908.6,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682677283,1.013,909.03,908.61,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682679187,1.013,909.03,908.62,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682679890,1.013,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682679891,1.013,909.03,908.65,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682680289,1.013,909.03,908.62,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682680590,1.013,909.03,908.63,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682681388,1.013,909.03,908.64,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682681789,1.013,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682681790,1.013,909.03,908.65,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682681988,1.49334566,909.04,908.65,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682682794,1.49334566,909.04,908.66,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682683103,1.49334566,909.04,908.65,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682683312,1.49334566,909.04,908.66,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682684397,1.023,909.03,908.67,0.73971233]
["bitfinex-derivatives","BNBF0:USTF0",1757682685192,1.023,909.03,908.67,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682685396,1.023,909.03,908.68,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682686496,1.023,909.03,908.69,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682687297,1.023,909.03,908.71,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682689699,1.023,909.03,908.72,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682689897,1.023,909.03,908.73,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682690199,1.023,909.03,908.76,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682692202,1.023,909.03,908.75,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682694503,1.023,909.03,908.74,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682694703,1.023,909.03,908.73,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682697706,1.023,909.03,908.74,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682699105,1.023,909.03,908.73,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682699903,1.023,909.03,908.72,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682700505,1.023,909.03,908.73,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682700716,1.023,909.03,908.75,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682701109,1.023,909.03,908.77,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682701606,1.023,909.03,908.76,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682701906,1.023,909.03,908.77,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682702611,1.023,909.03,908.6,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682702612,1.023,909.03,908.76,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682702912,1.023,909.03,908.77,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682703912,1.023,909.03,908.55,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682704109,1.023,909.03,908.51,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682704313,1.023,909.03,908.48,2.89183522]
["bitfinex-derivatives","BNBF0:USTF0",1757682705114,1.023,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682705916,1.023,909.03,908.48,2.89183522]
["bitfinex-derivatives","BNBF0:USTF0",1757682706119,1.023,909.03,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682717536,0.19141914,909.28,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682720231,0.899,909.27,908.48,2.15170379]
["bitfinex-derivatives","BNBF0:USTF0",1757682730738,0.899,909.27,908.2,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682731340,0.899,909.27,908.19,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682731940,0.899,909.27,908.2,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682732240,0.899,909.27,908.19,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682732440,0.899,909.27,908.18,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682734444,0.899,909.27,908.19,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682735843,0.899,909.27,908.19,3.08687251]
["bitfinex-derivatives","BNBF0:USTF0",1757682736347,0.899,909.27,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682739446,1.91290071,909.27,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682739647,1.01390071,909.26,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682740246,0.899,909.27,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682740449,0.899,909.27,908.19,3.08687251]
["bitfinex-derivatives","BNBF0:USTF0",1757682740950,0.899,909.27,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682742153,0.899,909.27,908.19,3.08687251]
["bitfinex-derivatives","BNBF0:USTF0",1757682743253,0.899,909.27,908.2,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682744554,0.899,909.27,908.19,3.08687251]
["bitfinex-derivatives","BNBF0:USTF0",1757682746355,0.899,909.27,908.2,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682747254,0.899,909.27,908.21,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682748357,0.899,909.27,908.2,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682749055,0.899,909.27,908.21,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682749754,0.899,909.27,908.22,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682750657,0.899,909.27,908.23,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682751158,0.899,909.27,908.24,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682752158,0.899,909.27,908.25,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682752758,0.899,909.27,908.24,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682754258,0.899,909.27,908.25,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682754458,0.899,909.27,908.26,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682755159,0.899,909.27,908.27,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682756662,1.91290071,909.27,908.27,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682756957,1.01390071,909.26,908.27,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682757163,0.899,909.27,908.28,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682758159,1.89078885,909.27,908.3,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682758461,1.01390071,909.26,908.3,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682759159,2.00568956,909.26,908.31,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682759660,0.99178885,909.25,908.31,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682760063,0.99178885,909.24,908.33,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682760464,0.99178885,909.25,908.32,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682761263,0.99178885,909.24,908.34,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682761463,0.99178885,909.23,908.34,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682762364,0.99178885,909.21,908.36,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682762663,0.99178885,909.18,908.38,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682763264,0.99178885,909.15,908.42,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682764165,0.99178885,909.14,908.42,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682764561,0.99178885,909.15,908.42,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682765163,0.99178885,909.15,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682765361,0.99178885,909.14,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682765860,2.00961694,909.14,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682766060,3.23361694,909.13,908.44,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682766259,0.99178885,909.11,908.45,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682766464,0.99178885,909.08,908.47,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682766960,1.01782809,909.12,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682768766,1.01782809,909.12,908.23,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682768767,1.01782809,909.12,908.44,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682770969,1.01832365,909.12,908.44,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682771570,1.01832365,909.12,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682773372,2.93591401,909.13,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682773578,1.01829898,909.12,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682775778,2.93591401,909.13,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682775982,1.01828553,909.12,908.43,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682776180,1.01828553,909.12,908.42,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682776886,1.01828553,909.12,908.44,0.74013143]
["bitfinex-derivatives","BNBF0:USTF0",1757682777786,1.01828553,909.12,908.44,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682778182,1.01828553,909.12,908.43,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682778480,1.01828553,909.12,908.44,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682779182,1.01826496,909.12,908.44,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682785383,1.01826496,909.12,908.25,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757682785384,1.01826496,909.12,908.43,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682786086,0.99178885,909.11,908.45,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682786889,0.99178885,909.1,908.46,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682787389,0.99178885,909.11,908.46,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682789591,1.01826496,909.12,908.45,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682789886,2.01005381,909.12,908.46,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682790290,0.99178885,909.11,908.46,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682790586,2.01005381,909.12,908.46,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682790985,1.01826496,909.12,908.46,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682792690,1.01823356,909.12,908.45,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682793693,1.01823356,909.12,908.44,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682794694,2.93591401,909.13,908.44,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682794892,1.01823572,909.12,908.44,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682796190,1.01823572,909.12,908.43,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682798197,1.01823572,909.12,908.42,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682800899,1.01823572,909.12,908.4,0.74148611]
["bitfinex-derivatives","BNBF0:USTF0",1757682801095,1.01823572,909.12,908.4,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682802502,1.71191401,909.13,908.4,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682802701,1.01857884,909.12,908.4,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682802898,2.01257884,909.12,908.4,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682806905,2.01257884,909.12,908.41,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682807705,2.01257884,909.12,908.34,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682810504,2.01257884,909.12,908.33,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682810709,2.01257884,909.12,908.34,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682817213,2.01257884,909.12,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682817214,2.01257884,909.12,908.36,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682821620,2.01257884,909.12,908.37,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682821820,2.01257884,909.12,908.35,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682822516,2.01257884,909.12,908.36,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682823216,2.01257884,909.12,908.19,2.34674108]
["bitfinex-derivatives","BNBF0:USTF0",1757682823217,2.01257884,909.12,908.37,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682824622,0.994,909.12,908.37,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682824822,2.01271039,909.12,908.37,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682826817,2.01271039,909.12,908.39,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682827023,2.01271039,909.12,908.41,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682827822,2.01271039,909.12,908.42,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682828322,0.19145231,908.97,908.42,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682831525,0.19145231,908.97,908.46,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682832025,0.19145231,908.97,908.47,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682832325,0.19145231,908.97,908.46,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682832620,0.19145231,908.97,908.45,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682833126,0.19145231,908.97,908.46,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682845234,0.19145231,908.97,908.45,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682846933,0.19145231,908.97,908.44,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682847729,0.19145231,908.97,908.43,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682848136,0.19145231,908.97,908.44,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682849130,0.19145231,908.97,908.43,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682849329,0.19145231,908.97,908.44,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682854038,0.19145231,908.97,908.45,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682857135,0.19145231,908.97,908.46,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682857740,0.19145231,908.97,908.45,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682861141,0.19145231,908.97,908.44,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682862442,0.19145231,908.97,908.43,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682864545,1.201,908.96,908.43,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682866544,1.201,908.96,908.42,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682870148,1.201,908.96,908.38,0.74154095]
["bitfinex-derivatives","BNBF0:USTF0",1757682870447,1.201,908.96,908.38,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682871151,1.201,908.96,908.39,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682871750,1.201,908.96,908.39,3.11626681]
["bitfinex-derivatives","BNBF0:USTF0",1757682876055,1.201,908.96,908.4,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682879749,1.201,908.96,908.44,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682881254,1.201,908.96,908.45,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682881651,1.201,908.96,908.44,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682883752,1.201,908.96,908.45,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682885159,1.201,908.96,908.46,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682887661,1.201,908.96,908.44,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682888759,1.201,908.96,908.45,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682890262,1.201,908.96,908.44,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682890560,1.201,908.96,908.45,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682891263,1.201,908.96,908.44,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682891464,1.201,908.96,908.43,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682892065,1.201,908.96,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682893362,1.201,908.96,908.44,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682893562,1.201,908.96,908.45,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682894065,1.201,908.96,908.43,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682894865,1.201,908.96,908.42,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682895267,1.201,908.96,908.41,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682895466,1.201,908.96,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682896269,1.201,908.96,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682896965,1.201,908.96,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682897167,1.201,908.96,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682897567,1.201,908.96,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682898070,1.201,908.96,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682900669,1.201,908.96,908.47,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682902273,1.201,908.96,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682903969,1.201,908.96,908.52,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682904170,1.201,908.96,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682905376,1.201,908.96,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682906672,1.201,908.96,908.53,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682907373,1.201,908.96,908.52,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682909278,1.201,908.96,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682911380,1.201,908.96,908.5,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682911679,0.19144652,909.12,908.5,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682913581,0.19144652,909.12,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682914178,0.19144652,909.12,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682916284,0.19144652,909.12,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682919287,0.19144652,909.12,908.52,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682919687,0.19144652,909.12,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682920688,0.19144652,909.12,908.5,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682921987,0.19144652,909.12,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682922391,1.142,909.25,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682922693,0.19141335,909.23,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682923793,1.9193202,909.23,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682924294,1.9193202,909.23,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682924493,1.9193202,909.23,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682925189,1.9193202,909.23,908.5,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682928096,1.9193202,909.23,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682928296,1.9193202,909.23,908.49,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682928498,1.9193202,909.23,908.48,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682930198,1.9193202,909.23,908.51,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682932400,1.9193202,909.23,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682932401,1.9193202,909.23,908.52,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682932599,1.9193202,909.23,908.42,0.74095135]
["bitfinex-derivatives","BNBF0:USTF0",1757682932801,1.01531063,909.22,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682933596,0.99178885,909.07,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682933798,0.99178885,909.06,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682934403,0.99178885,909.14,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682935303,0.99178885,909.15,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682935700,0.99178885,909.16,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682936399,1.01531063,909.22,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682936400,0.99178885,909.17,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682937098,0.99178885,909.19,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682937904,0.99178885,909.21,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682938200,0.99178885,909.2,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682939503,0.99178885,909.21,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682940300,2.00709948,909.22,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682941301,1.01531063,909.22,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682942903,0.99178885,909.17,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682943206,0.99178885,909.18,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682944008,0.99178885,909.17,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682944303,1.01531063,909.22,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682944304,0.99178885,909.18,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682945204,1.01531063,909.22,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682945205,0.99178885,909.19,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682945910,0.99178885,909.17,908.39,2.37531546]
["bitfinex-derivatives","BNBF0:USTF0",1757682946506,0.99178885,909.18,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682947603,0.99178885,909.12,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682948610,0.99178885,909.14,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682949210,2.00386935,909.15,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682949411,1.0120805,909.14,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682949814,2.00386935,909.14,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682950014,1.0120805,909.13,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682950213,0.99178885,909.15,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682950510,0.99178885,909.13,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682951412,0.99178885,909.14,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682953217,0.99178885,909.15,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682953818,0.99178885,909.14,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682954015,1.01136449,909.22,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682954318,0.99178885,909.2,907.95,9.96760608]
["bitfinex-derivatives","BNBF0:USTF0",1757682954812,0.99178885,909.2,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682955317,0.99178885,909.21,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682956316,2.00315334,909.22,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682956718,0.99178885,909.18,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682957220,0.99178885,909.19,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682957521,0.99178885,909.14,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682958115,0.99178885,909.15,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682958720,0.99178885,909.04,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682959317,0.99178885,909.11,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682960122,1.01136449,909.15,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682960123,1.01136449,909.14,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682960318,0.99178885,909.11,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682960523,0.99178885,909.12,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682961022,0.99178885,909.13,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682961920,1.01136449,909.15,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682962124,0.99178885,909.16,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682962424,0.99178885,909.17,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682963425,0.99178885,909.18,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682963822,0.99178885,909.17,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682964023,2.0013484,909.17,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682964226,1.00955955,909.16,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682964524,1.00955955,909.19,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682966126,1.00955955,909.2,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682966327,2.0013484,909.22,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682966627,1.00955955,909.21,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682966824,1.00955955,909.22,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682969430,0.99178885,909.21,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682969730,1.00955955,909.22,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682969929,0.99178885,909.21,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682970124,1.00955955,909.22,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682973025,1.23,909.21,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682979237,1.23,909.21,907.8,4.47271393]
["bitfinex-derivatives","BNBF0:USTF0",1757682980334,1.23,909.21,907.81,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682980636,1.23,909.21,907.8,3.73388832]
["bitfinex-derivatives","BNBF0:USTF0",1757682980637,1.23,909.21,907.8,4.47271393]
["bitfinex-derivatives","BNBF0:USTF0",1757682981237,1.23,909.21,907.81,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682982337,1.23,909.21,907.82,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682983234,1.23,909.21,907.83,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682984439,1.23,909.21,907.84,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682985236,1.23,909.21,907.85,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682986335,1.23,909.21,907.87,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682986640,2.23955955,909.21,907.86,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682986839,1.00955955,909.2,907.87,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682987038,2.23955955,909.21,907.87,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682987236,3.2313484,909.21,907.89,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682987440,1.00955955,909.2,907.89,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682988140,1.00955955,909.2,907.91,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682988440,0.99178885,909.19,907.91,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682988741,0.99178885,909.17,907.92,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682989240,0.99178885,909.15,907.94,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682989942,1.00955955,909.16,907.93,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682990238,0.99178885,909.15,907.95,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682990439,0.99178885,909.18,907.94,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682991045,2.0013484,909.22,907.92,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682991238,0.99178885,909.21,907.94,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682991442,2.0013484,909.22,907.94,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682991642,1.158,909.2,907.94,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682992243,0.99178885,909.19,907.97,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682992643,0.99178885,909.17,907.97,0.73882561]
["bitfinex-derivatives","BNBF0:USTF0",1757682993241,0.99178885,909.17,907.98,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682993943,0.99178885,909.16,907.98,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682994248,0.99178885,909.16,907.99,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682995343,0.99178885,909.15,907.99,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682995547,0.99178885,909.16,907.99,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682995748,0.99178885,909.17,907.99,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682995949,0.99178885,909.16,907.99,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682996245,0.99178885,909.16,908.0,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682996448,0.99178885,909.16,907.99,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682996645,0.99178885,909.16,908.0,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682996849,0.99178885,909.17,908.01,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682997043,0.99178885,909.09,908.04,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682997248,0.99178885,909.13,908.09,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682997445,0.99178885,909.09,908.1,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682998049,0.99178885,909.07,908.11,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682998448,0.99178885,909.07,908.11,3.07392246]
["bitfinex-derivatives","BNBF0:USTF0",1757682999350,0.99178885,909.07,908.12,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757682999554,0.99178885,909.11,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683000049,0.99178885,909.1,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683000549,0.99178885,909.09,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683001753,0.99178885,909.1,908.11,3.07392246]
["bitfinex-derivatives","BNBF0:USTF0",1757683002150,0.99178885,909.09,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683004354,0.99178885,909.1,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683004554,0.99178885,909.11,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683005556,0.99178885,909.1,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683005857,0.99178885,909.11,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683007554,0.99178885,909.13,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683007761,0.99178885,909.09,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683007961,0.99178885,909.05,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683008361,0.99178885,909.08,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683008561,0.99178885,909.05,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683008763,0.99178885,909.02,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683009061,0.99178885,908.97,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683010261,0.99178885,909.11,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683010461,0.99178885,909.1,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683010662,2.00629119,909.11,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683010858,0.99178885,909.06,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683011159,0.99178885,908.89,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683011358,0.99178885,908.85,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683012659,0.99178885,908.91,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683013465,0.99178885,908.86,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683013666,0.99178885,908.88,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683013865,0.19152554,908.68,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683034476,0.867,908.67,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683037178,1.88151623,908.67,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683037383,1.01451623,908.66,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683037682,0.867,908.67,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683067402,0.19152554,908.68,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683070706,1.399,908.67,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683071605,3.21760871,908.67,908.11,2.33620098]
["bitfinex-derivatives","BNBF0:USTF0",1757683113036,1.399,908.67,908.07,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683114541,1.399,908.67,908.08,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683114741,1.399,908.67,907.78,13.28554584]
["bitfinex-derivatives","BNBF0:USTF0",1757683114742,1.399,908.67,908.07,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683115442,1.399,908.67,908.08,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683115941,1.399,908.67,908.09,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683116338,1.399,908.67,908.1,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683116537,0.19151553,908.8,908.1,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683116742,0.19151553,908.8,908.14,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683116939,1.02040571,909.22,908.14,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683117440,0.19147602,908.91,908.16,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683117740,2.23298245,908.91,908.16,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683118340,2.23298245,908.91,908.17,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683118545,2.23298245,908.91,908.18,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683120341,2.23298245,908.91,908.17,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683120840,2.23298245,908.91,908.18,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683121444,2.23298245,908.91,908.16,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683122046,2.23298245,908.91,908.18,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683123648,2.23298245,908.91,908.19,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683124244,2.23298245,908.91,908.18,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683124543,2.23298245,908.91,908.19,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683125850,2.23298245,908.91,908.18,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683126350,2.23298245,908.91,908.19,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683126752,2.23298245,908.91,908.18,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683127554,2.23298245,908.91,908.15,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683130457,2.23298245,908.91,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683130458,2.23298245,908.91,908.14,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683130859,2.23298245,908.91,908.16,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683133861,2.23298245,908.91,908.15,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683135662,2.23298245,908.91,908.14,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683136660,2.23298245,908.91,908.15,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683136860,2.23298245,908.91,908.14,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683137561,2.23298245,908.91,908.17,0.73772148]
["bitfinex-derivatives","BNBF0:USTF0",1757683138361,2.23298245,908.91,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683140065,1.0215274,908.9,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683140965,1.0215274,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683141566,1.0215274,908.9,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683142465,1.0215274,908.9,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683145669,1.0215274,908.9,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683146367,1.0215274,908.9,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683146565,1.0215274,908.9,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683147068,2.1625274,908.9,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683147267,2.1625274,908.9,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683148365,2.1625274,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683149266,2.1625274,908.9,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683149468,2.1625274,908.9,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683149469,2.1625274,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683158275,2.1625274,908.9,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683159077,2.1625274,908.9,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683159078,2.1625274,908.9,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683159578,2.1625274,908.9,908.22,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683159779,2.1625274,908.9,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683160074,1.0215274,908.9,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683161678,1.0215274,908.9,908.22,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683162379,1.0215274,908.9,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683163279,1.105,908.89,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683163479,1.105,908.89,908.22,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683165582,1.105,908.89,908.23,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683165982,1.105,908.89,908.22,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683168584,1.105,908.89,908.23,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683168789,1.105,908.89,908.22,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683169488,1.105,908.89,908.23,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683172196,1.105,908.89,908.24,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683172788,1.105,908.89,908.25,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683172994,1.105,908.89,908.23,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683173395,1.105,908.89,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683173396,1.105,908.89,908.24,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683175895,1.105,908.89,908.25,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683176393,1.105,908.89,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683176996,1.105,908.89,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683178399,1.105,908.89,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683178598,1.105,908.89,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683179200,1.105,908.89,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683179401,1.105,908.89,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683180403,2.12774996,908.89,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683180598,1.02274996,908.88,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683180898,1.105,908.89,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683183305,1.105,908.89,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683183999,1.105,908.89,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683184000,1.105,908.89,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683184201,2.1276212,908.89,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683184403,2.1276212,908.89,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683184404,1.0226212,908.88,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683184606,1.0226212,908.88,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683184808,1.0226212,908.88,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683185508,1.0226212,908.88,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683185909,1.0226212,908.88,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683186311,1.0226212,908.88,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683187012,1.105,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683189108,1.105,908.89,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683191112,1.105,908.89,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683191415,1.105,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683193020,1.105,908.89,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683193920,1.105,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683194420,1.105,908.89,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683196424,1.105,908.89,908.13,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683196625,1.105,908.89,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683197425,1.105,908.89,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683197820,1.105,908.89,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683198225,1.105,908.89,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683198226,1.105,908.89,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683198722,1.105,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683201328,1.105,908.89,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683202330,1.105,908.89,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683204127,1.105,908.89,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683204332,1.105,908.89,908.28,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683205230,1.105,908.89,908.27,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683209133,1.105,908.89,908.26,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683209334,1.105,908.89,908.29,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683210336,1.105,908.89,908.37,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683211134,1.105,908.89,908.36,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683211435,1.105,908.89,908.35,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683212334,1.105,908.89,908.34,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683212536,1.105,908.89,908.35,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683212734,1.105,908.89,908.15,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683212735,1.105,908.89,908.33,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683213338,1.105,908.89,908.32,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683213538,1.105,908.89,908.34,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683213739,1.105,908.89,908.31,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683214038,1.105,908.89,908.34,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683215243,1.105,908.89,908.33,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683215443,1.105,908.89,908.31,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683215943,1.105,908.89,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683216144,1.105,908.89,908.21,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683216340,1.105,908.89,908.1,2.89540545]
["bitfinex-derivatives","BNBF0:USTF0",1757683216341,1.105,908.89,908.27,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683216642,1.105,908.89,908.23,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683216845,1.105,908.89,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683220951,1.105,908.89,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683223450,2.23298245,908.91,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683225851,1.338,908.9,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683228752,1.338,908.9,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683229156,1.338,908.9,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683229356,1.338,908.9,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683229554,1.338,908.9,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683230759,1.338,908.9,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683231461,1.338,908.9,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683235667,1.338,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683236166,1.338,908.9,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683236868,2.23298245,908.91,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683237969,2.23298245,908.91,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683238168,0.19147602,908.91,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683238772,0.19147602,908.91,908.19,3.82230227]
["bitfinex-derivatives","BNBF0:USTF0",1757683239168,1.307,908.9,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683240175,3.3639969,908.9,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683240572,3.3639969,908.9,908.19,3.08373043]
["bitfinex-derivatives","BNBF0:USTF0",1757683240776,1.01910766,908.89,908.19,3.08373043]
["bitfinex-derivatives","BNBF0:USTF0",1757683248581,1.01910766,908.89,908.05,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683248779,1.01910766,908.89,908.01,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683249083,1.01910766,908.89,907.99,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683253386,1.01910766,908.89,908.0,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683254184,1.01910766,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683256386,1.01910766,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683256585,1.01910766,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683257485,1.01910766,908.89,908.03,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683259191,1.01910766,908.89,908.04,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683259390,3.3639969,908.9,908.04,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683259886,3.3639969,908.9,908.02,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683260086,3.3639969,908.9,908.01,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683262088,3.3639969,908.9,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683262292,1.0185084,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683262991,1.01849529,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683263592,1.01849529,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683270301,1.01849529,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683270499,1.01865296,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683271605,1.01865296,908.89,908.01,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683272301,1.01865296,908.89,908.03,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683273207,1.01865296,908.89,908.05,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683273406,1.01865296,908.89,908.06,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683274905,1.01865296,908.89,908.07,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683275505,1.01865296,908.89,908.12,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683275706,1.01865296,908.89,908.13,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683276002,3.3639969,908.9,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683276400,3.3639969,908.9,908.2,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683279209,3.3639969,908.9,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683280208,3.3639969,908.9,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683280710,3.3639969,908.9,908.19,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683281406,3.3639969,908.9,908.18,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683283910,3.3639969,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683285213,2.0569969,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683285914,2.0569969,908.9,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683286213,2.0569969,908.9,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683289115,2.0569969,908.9,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683289416,1.366,908.89,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683290211,1.366,908.89,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683293417,1.366,908.89,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683293720,1.366,908.89,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683295118,1.366,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683295119,1.366,908.89,908.32,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683295323,1.366,908.89,908.4,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683295524,1.366,908.89,908.39,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683296220,1.366,908.89,908.37,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683297223,1.366,908.89,908.35,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683298326,1.366,908.89,908.33,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683300426,1.366,908.89,908.32,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683301927,1.366,908.89,908.33,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683303226,1.366,908.89,908.32,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683304130,1.366,908.89,908.33,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683305030,1.366,908.89,908.32,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683305731,1.366,908.89,908.35,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683306830,1.366,908.89,908.34,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683307028,1.366,908.89,908.36,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683307227,1.366,908.89,908.35,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683307527,1.366,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683307528,1.366,908.89,908.26,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683307732,1.366,908.89,908.23,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683307932,1.366,908.89,908.17,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683308130,1.366,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683308730,1.366,908.89,908.14,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683309028,1.366,908.89,908.13,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683309928,1.366,908.89,908.09,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683310733,1.366,908.89,908.1,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683310930,1.366,908.89,908.09,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683311336,1.366,908.89,908.1,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683311534,1.366,908.89,908.09,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683311733,1.366,908.89,908.1,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683311931,1.366,908.89,908.09,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683312233,1.366,908.89,908.08,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683314235,1.366,908.89,908.09,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683317543,1.366,908.89,908.08,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683318343,1.366,908.89,908.09,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683318643,1.366,908.89,908.08,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683319842,1.366,908.89,908.1,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683320240,1.366,908.89,908.11,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683321239,1.366,908.89,908.12,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683321843,1.366,908.89,908.13,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683322041,1.366,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683323245,1.366,908.89,908.16,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683323441,1.366,908.89,908.15,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683324346,1.366,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683324347,1.366,908.89,908.03,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683324843,1.366,908.89,908.04,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683325041,1.366,908.89,908.05,0.73857184]
["bitfinex-derivatives","BNBF0:USTF0",1757683325545,1.366,908.89,908.0,3.44908722]
["bitfinex-derivatives","BNBF0:USTF0",1757683327045,1.366,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683333448,2.0569969,908.9,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683335856,1.308,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683356574,2.32444605,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683360874,1.01644605,908.88,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683361374,1.308,908.89,908.0,2.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757683375778,1.308,908.89,907.96,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683376373,1.308,908.89,907.97,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683376574,2.32699737,908.89,907.97,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683376777,1.01899737,908.88,907.97,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683377073,1.308,908.89,907.97,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683377276,1.308,908.89,907.98,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683377880,1.308,908.89,907.98,3.55416101]
["bitfinex-derivatives","BNBF0:USTF0",1757683378175,1.308,908.89,907.98,2.81773009]
["bitfinex-derivatives","BNBF0:USTF0",1757683379578,1.308,908.89,908.16,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683379777,1.308,908.89,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683379976,1.308,908.89,908.17,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683380176,1.308,908.89,908.16,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683380378,1.308,908.89,908.17,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683384283,1.308,908.89,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683385480,1.308,908.89,908.17,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683386281,1.308,908.89,908.16,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683388087,1.308,908.89,908.15,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683389285,1.308,908.89,908.14,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683389782,1.308,908.89,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683389986,1.308,908.89,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683390385,1.308,908.89,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683390686,1.308,908.89,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683390882,1.308,908.89,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683391483,1.308,908.89,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683393390,1.308,908.89,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683393596,1.308,908.89,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683394296,1.308,908.89,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683394894,1.99530254,909.02,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683395498,1.99530254,909.02,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683396593,1.99530254,909.02,907.98,2.81773009]
["bitfinex-derivatives","BNBF0:USTF0",1757683396594,1.99530254,909.02,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683397098,1.99530254,909.02,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683397999,1.99530254,909.02,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683398500,0.98,909.01,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683400701,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683404903,0.98,909.01,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683405703,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683405908,0.98,909.01,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683406403,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683407705,0.98,909.01,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683408106,0.98,909.01,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683408306,0.98,909.01,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683410511,0.98,909.01,908.17,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683416313,0.98,909.01,908.18,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683416813,0.98,909.01,908.18,3.57178372]
["bitfinex-derivatives","BNBF0:USTF0",1757683417410,0.98,909.01,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683418313,0.98,909.01,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683418314,0.98,909.01,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683418509,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683419113,0.98,909.01,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683420308,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683420915,0.98,909.01,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683421214,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683422313,0.98,909.01,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683422314,0.98,909.01,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683425416,0.98,909.01,908.23,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683426213,0.98,909.01,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683426414,0.98,909.01,908.23,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683428519,0.98,909.01,908.24,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683428820,0.98,909.01,908.18,3.57178372]
["bitfinex-derivatives","BNBF0:USTF0",1757683430415,0.98,909.01,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683431223,0.98,909.01,908.18,3.57178372]
["bitfinex-derivatives","BNBF0:USTF0",1757683431422,0.98,909.01,908.19,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683432325,0.98,909.01,908.2,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683433421,0.98,909.01,908.21,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683433622,0.98,909.01,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683434322,0.98,909.01,908.23,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683434727,0.98,909.01,908.26,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683435421,0.98,909.01,908.27,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683436120,0.98,909.01,908.28,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683436323,0.98,909.01,908.29,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683437427,0.98,909.01,908.31,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683438523,0.98,909.01,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683439326,0.98,909.01,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683439530,0.98,909.01,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683439531,0.98,909.01,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683439729,0.98,909.01,908.38,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683439924,0.98,909.01,908.18,3.82588585]
["bitfinex-derivatives","BNBF0:USTF0",1757683439925,1.99921128,909.01,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683440128,1.01921128,909.0,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683440425,0.98,909.01,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683441026,0.98,909.01,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683441727,0.98,909.01,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683443425,0.98,909.01,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683445833,0.98,909.01,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683452531,0.19145547,909.23,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683456438,1.292,909.22,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683457638,3.03004874,909.22,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683457834,1.02192111,909.21,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683458434,3.03004874,909.22,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683458737,1.02206316,909.21,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683459234,1.02206316,909.21,908.18,3.57178372]
["bitfinex-derivatives","BNBF0:USTF0",1757683459833,1.0220308,909.21,908.18,3.57178372]
["bitfinex-derivatives","BNBF0:USTF0",1757683460937,1.0220308,909.21,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683461333,0.99178885,909.18,908.24,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683461834,0.99178885,909.18,908.25,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683462034,0.99178885,909.13,908.26,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683462435,0.99178885,909.12,908.26,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683462738,1.0220308,909.21,908.27,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683462739,0.99178885,909.1,908.27,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683463134,0.99178885,909.11,908.27,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683463339,0.99178885,909.12,908.26,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683465439,0.99178885,909.19,908.23,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683465637,0.99178885,909.2,908.23,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683465941,2.01381965,909.21,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683468438,1.0220308,909.21,908.22,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683469341,1.0220308,909.21,908.23,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683469844,1.0220308,909.21,908.27,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683470445,1.0220308,909.21,908.26,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683472546,1.0220308,909.21,908.28,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683478248,1.0220308,909.21,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683478249,1.0220308,909.21,908.32,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683479849,1.02181383,909.21,908.32,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683480353,0.99178885,909.2,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683482450,0.99178885,909.18,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683483555,0.99178885,909.17,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683483852,0.99178885,909.16,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683484357,0.99178885,909.15,908.36,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683485455,0.99178885,909.15,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683485959,0.99178885,909.17,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683486359,0.99178885,909.16,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683486653,0.99178885,909.15,908.36,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683487253,0.99178885,909.14,908.36,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683487654,0.99178885,909.15,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683487855,1.02181383,909.21,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683487856,0.99178885,909.17,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683488258,0.99178885,909.2,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683494967,0.99178885,909.2,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683495562,0.19145547,909.04,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683497662,0.19145547,909.04,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683497964,0.19145547,909.04,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683498264,0.19145547,909.04,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683499263,1.021,909.03,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683499663,1.021,909.03,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683499868,1.021,909.03,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683500665,1.021,909.03,908.31,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683501768,1.021,909.03,908.32,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683503167,1.021,909.03,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683503168,1.021,909.03,908.3,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683503372,1.021,909.03,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683503768,1.021,909.03,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683504274,1.021,909.03,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683505067,1.021,909.03,908.34,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683505772,1.021,909.03,908.35,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683505974,1.021,909.03,908.38,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683508270,1.021,909.03,908.37,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683508975,1.021,909.03,908.43,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683510076,1.021,909.03,908.42,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683512273,1.021,909.03,908.41,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683512778,1.021,909.03,908.28,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683512980,1.021,909.03,908.33,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683513180,1.021,909.03,908.32,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683513575,1.021,909.03,908.38,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683514277,1.021,909.03,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683514780,1.021,909.03,908.51,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683517381,1.021,909.03,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683517382,1.021,909.03,908.5,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683518178,1.021,909.03,908.49,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683519183,1.021,909.03,908.48,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683519579,1.021,909.03,908.49,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683520183,1.021,909.03,908.48,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683522884,1.021,909.03,908.41,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683524087,1.021,909.03,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683524689,1.021,909.03,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683524989,1.021,909.03,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683526289,1.021,909.03,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683527789,1.021,909.03,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683528192,1.021,909.03,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683529694,1.021,909.03,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683530094,1.021,909.03,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683532791,1.021,909.03,908.45,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683534095,1.021,909.03,908.44,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683534595,1.021,909.03,908.45,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683535693,1.021,909.03,908.44,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683535891,1.021,909.03,908.45,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683536397,1.021,909.03,908.18,2.8353528]
["bitfinex-derivatives","BNBF0:USTF0",1757683536398,1.021,909.03,908.44,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683537192,1.021,909.03,908.43,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683537992,1.021,909.03,908.45,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683538397,1.73804874,909.22,908.45,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683538597,1.73804874,909.22,908.45,3.28600348]
["bitfinex-derivatives","BNBF0:USTF0",1757683542201,1.079,909.21,908.45,3.28600348]
["bitfinex-derivatives","BNBF0:USTF0",1757683542801,1.079,909.21,908.46,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683544701,1.079,909.21,908.45,3.28600348]
["bitfinex-derivatives","BNBF0:USTF0",1757683545305,1.079,909.21,908.46,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683546501,1.079,909.21,908.45,3.28600348]
["bitfinex-derivatives","BNBF0:USTF0",1757683546703,1.079,909.21,908.45,2.54957256]
["bitfinex-derivatives","BNBF0:USTF0",1757683547105,1.079,909.21,908.45,3.28600348]
["bitfinex-derivatives","BNBF0:USTF0",1757683547907,1.079,909.21,908.46,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683549411,1.079,909.21,908.47,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683549911,1.079,909.21,908.45,2.54957256]
["bitfinex-derivatives","BNBF0:USTF0",1757683551313,1.079,909.21,908.38,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683552213,1.079,909.21,908.38,3.24498873]
["bitfinex-derivatives","BNBF0:USTF0",1757683554512,1.079,909.21,908.39,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683555414,1.079,909.21,908.39,3.31398997]
["bitfinex-derivatives","BNBF0:USTF0",1757683556517,1.079,909.21,908.4,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683558416,1.079,909.21,908.41,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683559314,1.079,909.21,908.42,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683560012,1.079,909.21,908.51,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683560614,1.079,909.21,908.52,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683561518,1.079,909.21,908.53,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683561921,1.079,909.21,908.52,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683562118,1.079,909.21,908.54,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683563519,1.079,909.21,908.57,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683564224,1.079,909.21,908.58,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683567126,1.079,909.21,908.59,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683569427,1.079,909.21,908.6,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683570226,1.079,909.21,908.61,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683571126,1.079,909.21,908.62,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683572226,1.079,909.21,908.64,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683572926,1.079,909.21,908.63,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683573128,1.079,909.21,908.64,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683573329,1.079,909.21,908.66,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683575130,1.079,909.21,908.65,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683577631,1.079,909.21,908.66,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683580728,1.079,909.21,908.65,0.73643092]
["bitfinex-derivatives","BNBF0:USTF0",1757683581233,1.079,909.21,908.46,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683581533,1.079,909.21,908.65,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683581733,1.079,909.21,908.64,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683584232,0.19142967,909.34,908.64,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683585637,0.19142967,909.34,908.65,3.27825386]
["bitfinex-derivatives","BNBF0:USTF0",1757683586833,1.396,909.33,908.65,3.27825386]
["bitfinex-derivatives","BNBF0:USTF0",1757683588031,3.14043134,909.33,908.65,3.27825386]
["bitfinex-derivatives","BNBF0:USTF0",1757683588236,1.02364092,909.32,908.65,3.27825386]
["bitfinex-derivatives","BNBF0:USTF0",1757683590542,1.02364092,909.32,908.66,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683591741,1.02364092,909.32,908.67,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683592236,1.02364092,909.32,908.68,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683593136,1.02364092,909.32,908.67,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683593340,1.02368224,909.32,908.67,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683593638,1.02368224,909.32,908.68,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683595338,3.14043134,909.33,908.68,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683595641,3.14043134,909.33,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683598440,1.02372538,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683598641,3.14043134,909.33,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683600147,1.02374884,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683601848,3.14043134,909.33,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683602343,1.02377721,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683605550,3.14043134,909.33,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683605746,1.0238335,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683609756,1.0238335,909.32,908.65,3.27825386]
["bitfinex-derivatives","BNBF0:USTF0",1757683611655,1.0238335,909.32,908.66,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683612261,1.0238335,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683613462,1.0238335,909.32,908.69,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683619165,1.0238335,909.32,908.68,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683622066,1.0238335,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683622067,1.0238335,909.32,908.7,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683623065,1.0238335,909.32,908.69,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683623967,1.0238335,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683623968,1.0238335,909.32,908.68,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683625069,1.0238335,909.32,908.67,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683625269,1.02442537,909.32,908.66,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683626264,1.02442537,909.32,908.67,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683626769,1.02442578,909.32,908.67,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683627064,1.02442578,909.32,908.66,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683627568,1.02442578,909.32,908.65,3.27825386]
["bitfinex-derivatives","BNBF0:USTF0",1757683628969,1.02442578,909.32,908.66,0.73830169]
["bitfinex-derivatives","BNBF0:USTF0",1757683629873,1.02442578,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683632770,3.14043134,909.33,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683632974,1.02442538,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683643485,1.19,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683657303,2.21442538,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683657500,3.20621423,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683657803,1.02442538,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683659400,2.21442538,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683660704,1.02442538,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683660905,1.19,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683661405,2.21442538,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683661603,0.99178885,909.24,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683663305,0.99178885,909.26,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683663502,1.02442538,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683663503,0.99178885,909.27,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683664005,0.99178885,909.26,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683665101,2.01429143,909.28,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683665304,1.02250258,909.27,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683665905,1.02250258,909.28,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683666205,2.01429143,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683666399,1.02250258,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683666606,2.21250258,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683667806,3.20429143,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683668005,1.02250258,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683669905,2.01429143,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683670507,0.99178885,909.28,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683671610,2.01429143,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683672406,1.02250258,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683672911,2.01429143,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683673411,1.02250258,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683677513,1.19,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683687625,1.02131365,909.32,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683691532,1.375,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683698334,2.39677129,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683698938,1.375,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683699235,2.36678885,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683699439,0.99178885,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683700140,1.375,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683700736,2.39693726,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683701135,1.02193726,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683701535,2.39693726,909.31,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683702039,0.99178885,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683702239,2.01372611,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683703135,0.99178885,909.29,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683704239,2.01372611,909.3,908.65,2.53995217]
["bitfinex-derivatives","BNBF0:USTF0",1757683704440,0.99178885,909.29,908.4,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683705435,1.02193726,909.3,908.07,3.72432908]
["bitfinex-derivatives","BNBF0:USTF0",1757683705436,0.99178885,909.28,908.41,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683705635,0.99178885,909.26,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683705840,0.99178885,909.27,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683706436,0.99178885,909.26,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683707335,0.99178885,909.27,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683708235,2.01372611,909.3,908.41,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683710041,0.99178885,909.28,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683710441,0.99178885,909.27,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683710737,0.99178885,909.27,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683711341,0.99178885,909.26,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683712039,1.02242483,909.29,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683712040,0.99178885,909.27,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683712537,0.99178885,909.26,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683713441,0.99178885,909.26,908.44,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683714142,0.99178885,909.25,908.44,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683714336,1.02242483,909.29,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683714337,0.99178885,909.28,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683714639,1.02242483,909.29,908.41,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683715138,0.19144073,909.1,908.41,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683715343,0.19144073,909.1,908.4,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683715637,0.19144073,909.1,908.41,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683717139,0.19144073,909.1,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683717344,0.19144073,909.1,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683718745,0.19144073,909.1,908.42,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683719442,0.19144073,909.1,908.43,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683722342,0.19144073,909.1,908.44,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683722546,0.19144073,909.1,908.45,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683722942,0.19144073,909.1,908.46,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683723148,0.19144073,909.1,908.07,3.72432908]
["bitfinex-derivatives","BNBF0:USTF0",1757683723149,0.19144073,909.1,908.45,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683724044,0.19144073,909.1,908.44,0.73741415]
["bitfinex-derivatives","BNBF0:USTF0",1757683727350,0.19144073,909.1,908.44,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683728654,0.19144073,909.1,908.45,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683729156,0.19144073,909.1,908.44,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683732652,0.19144073,909.1,908.45,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683732956,0.19144073,909.1,908.45,2.9211718]
["bitfinex-derivatives","BNBF0:USTF0",1757683734159,0.19144073,909.1,908.46,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683737255,0.19144073,909.1,908.45,2.9211718]
["bitfinex-derivatives","BNBF0:USTF0",1757683739059,0.19144073,909.1,908.46,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683742164,0.19144073,909.1,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683742865,0.19144073,909.1,908.45,2.9211718]
["bitfinex-derivatives","BNBF0:USTF0",1757683747867,0.19144073,909.1,908.47,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683749168,0.19144073,909.1,908.48,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683749569,0.19144073,909.1,908.47,0.73875744]
["bitfinex-derivatives","BNBF0:USTF0",1757683750164,0.19144073,909.1,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683750466,0.19144073,909.1,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683751868,1.21499751,909.1,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683752068,0.19144073,909.1,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683756869,0.19144073,909.1,908.48,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683757070,0.19144073,909.1,908.49,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683759371,0.19144073,909.1,908.5,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683759567,0.19144073,909.1,908.48,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683760168,1.21534178,909.1,908.48,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683761569,0.19144073,909.1,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683763073,0.19144073,909.1,908.48,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683763971,0.19144073,909.1,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683767076,0.19144073,909.1,908.46,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683767472,0.19144073,909.1,908.45,2.92172043]
["bitfinex-derivatives","BNBF0:USTF0",1757683767872,0.19144073,909.1,908.46,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683768271,0.19144073,909.1,908.45,2.92172043]
["bitfinex-derivatives","BNBF0:USTF0",1757683768476,1.087,909.09,908.45,2.92172043]
["bitfinex-derivatives","BNBF0:USTF0",1757683770178,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683781691,1.087,909.09,908.45,2.92172043]
["bitfinex-derivatives","BNBF0:USTF0",1757683783886,1.087,909.09,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683785286,1.087,909.09,908.5,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683785792,1.087,909.09,908.49,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683786790,1.087,909.09,908.5,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683790489,1.087,909.09,908.49,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683791491,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683791492,1.087,909.09,908.48,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683792793,1.087,909.09,908.47,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683793190,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683793191,1.087,909.09,908.46,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683793393,2.11039385,909.09,908.46,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683793592,1.02339385,909.08,908.46,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683794895,1.087,909.09,908.46,0.73930607]
["bitfinex-derivatives","BNBF0:USTF0",1757683795699,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683795898,2.11039385,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683796096,3.1021827,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683796298,1.02339385,909.08,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683796499,2.11039385,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683797400,1.02339385,909.08,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683797696,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683801299,2.11039385,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683801604,1.02339385,909.08,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683802100,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683804296,1.087,909.09,908.45,2.92111338]
["bitfinex-derivatives","BNBF0:USTF0",1757683804503,1.087,909.09,908.46,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683804902,1.087,909.09,908.59,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683805301,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683805302,1.087,909.09,908.57,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683806300,1.087,909.09,908.54,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683807303,1.087,909.09,908.53,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683808304,1.087,909.09,908.52,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683810408,1.087,909.09,908.49,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683811305,1.087,909.09,908.48,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683813209,1.087,909.09,908.46,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683814711,1.087,909.09,908.47,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683815512,1.087,909.09,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683821505,1.02077812,909.29,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683821708,1.5391611,909.3,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683825610,1.336,909.29,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683825815,2.35647384,909.29,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683826217,0.99178885,909.18,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683826515,0.99178885,909.15,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683827014,0.99178885,909.16,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683827211,0.99178885,909.17,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683827415,0.99178885,909.2,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683827617,0.99178885,909.19,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683828317,0.99178885,909.17,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683828513,0.99178885,909.16,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683828818,0.99178885,909.15,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683829016,0.99178885,909.14,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683829516,0.99178885,909.15,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683830012,0.99178885,909.16,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683830213,0.99178885,909.19,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683830418,0.99178885,909.18,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683831111,0.99178885,909.23,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683831316,0.99178885,909.24,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683831517,1.02047384,909.28,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683831816,2.35647384,909.29,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683832014,1.02016888,909.28,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683832220,2.35616888,909.29,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683833421,1.02016888,909.28,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683833613,1.336,909.29,908.45,2.18241436]
["bitfinex-derivatives","BNBF0:USTF0",1757683833817,1.336,909.29,908.14,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683834019,1.336,909.29,908.1,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683834216,1.336,909.29,908.03,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683834416,0.99178885,909.28,908.02,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683834616,2.01195773,909.28,908.02,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683834816,1.02016888,909.27,908.02,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683835620,2.50692739,909.28,908.02,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683835821,0.99178885,909.16,908.07,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683836020,0.99178885,909.15,908.08,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683836216,0.99178885,909.14,908.07,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683836419,0.99178885,909.15,908.07,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683836620,0.99178885,909.14,908.07,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683836818,0.99178885,909.12,908.08,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683837321,0.99178885,909.12,908.07,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683838321,0.99178885,909.13,908.07,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683838818,0.99178885,909.13,908.06,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683839120,0.99178885,909.09,908.08,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683839518,0.99178885,909.07,908.09,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683840022,0.99178885,909.07,907.76,0.19148023]
["bitfinex-derivatives","BNBF0:USTF0",1757683840023,1.02016888,909.2,907.99,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683840223,2.01195773,909.23,907.97,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683840425,1.02016888,909.22,907.96,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683840618,1.02016888,909.23,907.96,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683840828,0.99178885,909.26,907.95,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683841019,1.02016888,909.27,907.76,0.19148023]
["bitfinex-derivatives","BNBF0:USTF0",1757683841020,0.99178885,909.23,907.92,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683841318,0.99178885,909.24,907.91,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683841916,0.99178885,909.23,907.9,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683842118,0.99178885,909.2,907.86,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683842323,0.99178885,909.21,907.85,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683842618,0.99178885,909.09,907.87,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683843319,0.99178885,909.09,907.86,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683844021,0.99178885,909.1,907.85,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683844223,0.99178885,909.1,907.84,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683844423,0.99178885,909.11,907.84,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683844923,0.99178885,909.11,907.83,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683845119,0.99178885,909.19,907.8,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683845325,1.02016888,909.27,907.62,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683845326,0.99178885,909.02,907.62,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683845621,0.99178885,908.94,907.66,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683846320,0.99178885,908.96,907.64,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683847221,0.99178885,908.92,907.65,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683847420,0.99178885,908.94,907.64,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683848121,0.99178885,908.94,907.63,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683848426,0.99178885,908.97,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683848924,0.99178885,909.0,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683849319,1.02016888,909.0,907.58,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683849625,0.99178885,909.01,907.59,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683850121,0.99178885,908.99,907.57,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683850424,0.99178885,908.99,907.56,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683850724,0.99178885,908.96,907.57,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683851326,0.99178885,908.97,907.56,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683851621,0.99178885,908.97,907.47,0.19153661]
["bitfinex-derivatives","BNBF0:USTF0",1757683851622,0.99178885,908.98,907.57,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683852428,0.99178885,908.99,907.56,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683853023,1.02016888,909.05,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683853220,1.02016888,909.06,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683853426,0.99178885,909.07,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683853926,0.99178885,909.03,907.62,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683854522,0.99178885,909.04,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683854726,0.99178885,909.05,907.62,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683855322,0.99178885,909.05,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683855923,0.99178885,909.06,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683856327,0.99178885,909.07,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683857128,2.01195773,909.07,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683857328,1.02016888,909.06,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683857524,2.22816888,909.06,907.59,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683857826,2.22816888,909.06,907.47,0.19153661]
["bitfinex-derivatives","BNBF0:USTF0",1757683857827,1.02016888,909.05,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683858526,2.19978885,909.06,907.61,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683858824,2.19978885,909.06,907.47,0.19153661]
["bitfinex-derivatives","BNBF0:USTF0",1757683858825,1.02016888,909.05,907.59,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683859029,1.02016888,909.05,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683859326,1.208,909.06,907.6,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683859527,1.208,909.06,907.66,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683859727,1.208,909.06,907.67,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683859929,1.208,909.06,907.66,2.94772665]
["bitfinex-derivatives","BNBF0:USTF0",1757683860326,1.208,909.06,907.69,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683860527,1.208,909.06,907.73,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683860830,1.208,909.06,907.75,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683861026,2.22816888,909.06,907.75,0.73869902]
["bitfinex-derivatives","BNBF0:USTF0",1757683861225,1.02016888,909.05,907.75,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683862130,1.208,909.06,907.75,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683862531,1.208,909.06,907.73,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683862729,1.208,909.06,907.75,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683863434,1.208,909.06,907.76,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683863634,1.208,909.06,907.81,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683863834,1.208,909.06,907.83,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683864934,1.208,909.06,907.85,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683865131,1.208,909.06,907.9,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683865435,1.208,909.06,907.91,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683866435,1.208,909.06,908.01,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683867031,1.208,909.06,908.03,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683867232,1.208,909.06,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683868036,1.208,909.06,908.1,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683868236,1.208,909.06,908.11,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683869339,1.208,909.06,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683870438,1.208,909.06,908.13,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683871339,1.208,909.06,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683871637,1.208,909.06,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683872441,1.208,909.06,908.16,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683873040,1.208,909.06,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683873443,1.208,909.06,908.13,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683873737,1.208,909.06,907.94,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683873738,1.208,909.06,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683874341,1.208,909.06,908.08,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683875345,1.208,909.06,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683875946,1.208,909.06,908.1,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683876847,1.208,909.06,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683878246,1.208,909.06,907.82,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683878247,1.208,909.06,908.1,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683878446,1.208,909.06,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683878645,1.208,909.06,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683879346,1.208,909.06,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683880250,1.208,909.06,907.66,2.20902763]
["bitfinex-derivatives","BNBF0:USTF0",1757683880251,1.208,909.06,908.08,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683880651,1.208,909.06,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683880952,1.208,909.06,908.08,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683882252,1.208,909.06,907.66,2.20902763]
["bitfinex-derivatives","BNBF0:USTF0",1757683882253,1.208,909.06,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683883152,1.208,909.06,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683883353,1.208,909.06,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683884755,1.208,909.06,908.16,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683885552,1.208,909.06,908.17,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683886352,1.208,909.06,908.18,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683887151,1.208,909.06,908.2,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683887355,1.208,909.06,908.19,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683888057,1.208,909.06,908.2,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683888257,1.208,909.06,908.23,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683888457,1.208,909.06,908.39,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683888959,1.208,909.06,908.38,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683889254,1.208,909.06,908.39,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683889554,1.208,909.06,908.38,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683890254,1.208,909.06,908.37,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683890458,1.208,909.06,908.36,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683891160,1.208,909.06,908.4,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683891355,1.208,909.06,908.42,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683891659,1.208,909.06,908.37,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683891859,1.208,909.06,908.38,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683892260,1.208,909.06,908.37,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683892557,1.208,909.06,908.3,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683892761,1.208,909.06,908.21,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683893055,1.208,909.06,908.24,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683893456,1.208,909.06,908.23,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683895356,1.208,909.06,908.24,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683895560,1.208,909.06,908.25,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683895758,1.208,909.06,907.66,2.20902763]
["bitfinex-derivatives","BNBF0:USTF0",1757683895759,1.208,909.06,908.28,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683896357,1.208,909.06,908.31,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683896556,1.208,909.06,908.3,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683896760,1.208,909.06,908.29,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683897454,1.208,909.06,908.32,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683897661,1.208,909.06,908.31,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683899563,1.208,909.06,908.3,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683900563,1.208,909.06,908.31,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683901060,1.208,909.06,908.32,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683901466,1.208,909.06,908.31,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683902164,1.208,909.06,908.3,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683903062,1.208,909.06,907.66,2.20902763]
["bitfinex-derivatives","BNBF0:USTF0",1757683903063,1.208,909.06,908.26,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683903262,1.208,909.06,908.34,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683903566,1.208,909.06,908.33,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683903766,1.208,909.06,908.35,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683904366,1.208,909.06,908.34,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683904763,1.208,909.06,908.36,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683905368,1.208,909.06,908.35,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683905568,1.208,909.06,908.36,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683906570,1.208,909.06,908.35,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683906869,1.208,909.06,908.34,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683907070,1.208,909.06,908.32,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683907271,1.208,909.06,908.35,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683907565,1.208,909.06,908.36,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683907964,1.208,909.06,908.37,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683908266,1.208,909.06,908.38,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683908671,1.208,909.06,908.39,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683910374,1.208,909.06,908.21,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683910375,1.208,909.06,908.4,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683910571,1.208,909.06,908.39,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683911371,1.208,909.06,908.4,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683912171,1.208,909.06,908.39,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683912370,1.208,909.06,908.41,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683913276,1.208,909.06,908.4,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683913576,1.208,909.06,908.34,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683913772,1.208,909.06,908.33,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683914372,1.208,909.06,908.34,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683914876,1.208,909.06,908.33,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683915073,1.208,909.06,908.34,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683915277,1.208,909.06,908.36,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683915471,1.208,909.06,908.37,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683915674,1.48675851,909.28,908.37,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683916380,1.48675851,909.28,908.38,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683916673,1.48675851,909.28,908.39,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683917279,1.48675851,909.28,908.41,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683917480,1.48675851,909.28,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683918377,1.48675851,909.28,908.53,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683918676,1.48675851,909.28,907.66,2.20902763]
["bitfinex-derivatives","BNBF0:USTF0",1757683918677,1.48675851,909.28,908.54,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683918882,1.48675851,909.28,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683919078,1.267,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683919281,1.267,909.27,908.54,3.06400542]
["bitfinex-derivatives","BNBF0:USTF0",1757683920579,1.267,909.27,908.55,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683921482,1.267,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683941291,2.28735967,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683943395,1.02021403,909.26,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683943596,2.28721403,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683945699,1.267,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683946297,2.25878885,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683946504,1.267,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683947103,2.28672877,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683947704,1.267,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683949904,2.28667492,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683950301,1.267,909.27,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683963206,1.01927744,909.37,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683963406,1.01927744,909.52,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683963603,0.99178885,909.53,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683964103,0.1914144,909.54,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683964307,1.18320325,909.54,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683964906,0.1914144,909.54,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683965410,1.18320325,909.54,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683965605,0.99178885,909.53,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683965810,0.99178885,909.52,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683966108,0.99178885,909.5,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683966307,0.99178885,909.39,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683966506,0.99178885,909.35,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683966711,0.99178885,909.36,908.54,2.33007256]
["bitfinex-derivatives","BNBF0:USTF0",1757683967006,0.99178885,909.36,908.16,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683967407,0.99178885,909.36,907.97,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683967408,0.99178885,909.41,908.13,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683967711,0.99178885,909.42,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683967914,0.99178885,909.35,908.06,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683968213,0.99178885,909.36,908.05,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683968408,0.99178885,909.36,908.06,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683969214,0.99178885,909.36,908.05,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683970314,0.99178885,909.37,908.05,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683970517,0.99178885,909.34,908.06,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683970713,0.99178885,909.34,907.85,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757683970714,0.99178885,909.28,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683971113,0.99178885,909.25,908.1,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683971714,0.99178885,909.24,908.1,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683972016,0.99178885,909.19,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683972218,0.99178885,909.2,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683972514,0.99178885,909.19,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683972915,0.99178885,909.2,908.12,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683973520,0.99178885,909.26,908.09,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683973819,0.99178885,909.26,908.1,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683975820,0.99178885,909.34,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683976318,0.99178885,909.35,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683976918,0.99178885,909.36,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683977324,0.99178885,909.35,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683977719,2.01106629,909.35,908.14,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683977921,1.01927744,909.34,908.13,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683978119,2.01106629,909.37,908.13,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683978321,1.01927744,909.36,908.13,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683978524,0.99178885,909.34,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683978922,2.01106629,909.34,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683979122,1.01927744,909.33,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683979624,0.99178885,909.35,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683979825,0.99178885,909.36,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683980021,0.99178885,909.35,908.15,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683980521,0.99178885,909.34,908.16,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683981223,0.99178885,909.33,908.17,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683981922,0.99178885,909.33,908.17,3.24437158]
["bitfinex-derivatives","BNBF0:USTF0",1757683982326,0.99178885,909.35,908.17,3.24437158]
["bitfinex-derivatives","BNBF0:USTF0",1757683982523,0.99178885,909.35,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757683983022,0.99178885,909.35,908.17,3.24437158]
["bitfinex-derivatives","BNBF0:USTF0",1757683983226,0.99178885,909.34,908.17,3.24437158]
["bitfinex-derivatives","BNBF0:USTF0",1757683984221,0.99178885,909.33,908.18,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683984722,0.99178885,909.34,908.18,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683984924,0.99178885,909.33,908.18,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683985422,0.99178885,909.32,908.18,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683986327,0.99178885,909.32,908.19,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683986626,0.99178885,909.3,908.2,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683987228,0.99178885,909.33,908.22,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683987823,1.02014174,909.37,908.27,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683988024,2.01193059,909.53,908.27,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683988219,1.02014174,909.52,908.27,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683988623,0.99178885,909.53,908.27,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683989228,1.32,909.52,908.27,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683989522,2.34014174,909.52,908.27,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683991830,1.32,909.52,908.53,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683992225,1.32,909.52,908.52,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683994626,1.32,909.52,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683995526,2.34014174,909.52,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683995726,1.02014174,909.51,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683996331,1.02014174,909.51,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683996932,1.02014174,909.51,908.49,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683997635,1.32,909.52,908.48,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757683998632,1.32,909.52,908.49,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684000735,1.32,909.52,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684001234,1.32,909.52,908.49,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684002128,2.34014174,909.52,908.49,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684002329,1.02014174,909.51,908.48,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684002530,1.02014174,909.51,908.49,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684002732,1.32,909.52,908.49,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684003434,1.32,909.52,908.48,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684004134,2.34014174,909.52,908.48,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684004333,1.02014174,909.51,908.48,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684005432,1.32,909.52,908.48,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684005636,1.32,909.52,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684006038,1.32,909.52,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684006239,1.32,909.52,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684006539,1.32,909.52,908.58,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684006735,1.32,909.52,908.59,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684006939,1.32,909.52,908.6,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684007339,1.32,909.52,908.59,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684008436,1.32,909.52,908.58,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684009140,1.32,909.52,908.56,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684009740,1.32,909.52,908.55,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684010636,1.32,909.52,908.56,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684011337,1.32,909.52,908.55,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684011638,1.32,909.52,908.57,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684012442,1.32,909.52,908.56,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684013342,1.32,909.52,908.55,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684014344,1.32,909.52,908.54,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684016240,1.32,909.52,908.53,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684017041,1.32,909.52,908.52,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684018745,1.32,909.52,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684020246,1.32,909.52,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684021451,1.32,909.52,908.52,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684022349,1.32,909.52,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684025351,1.32,909.52,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684025647,1.32,909.52,908.51,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684025846,1.32,909.52,908.5,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684026250,1.32,909.52,908.43,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684028752,1.32,909.52,908.44,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684030152,1.32,909.52,908.42,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684030357,1.32,909.52,908.58,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684030656,1.32,909.52,908.59,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684030857,1.32,909.52,908.6,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684031156,1.32,909.52,908.62,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684031353,1.32,909.52,908.61,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684031954,1.32,909.52,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684031955,1.32,909.52,908.6,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684032154,1.32,909.52,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684032155,1.32,909.52,908.61,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684032354,1.32,909.52,908.6,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684034160,1.32,909.52,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684034161,1.32,909.52,908.61,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684034760,1.32,909.52,908.63,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684034958,1.32,909.52,908.61,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684035560,1.32,909.52,908.59,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684037166,1.32,909.52,908.6,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684037363,1.32,909.52,908.59,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684038265,1.32,909.52,908.6,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684040871,1.32,909.52,908.61,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684041372,1.32,909.52,908.62,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684042268,1.32,909.52,908.63,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684042672,1.32,909.52,908.64,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684043078,1.32,909.52,908.63,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684043270,1.32,909.52,908.53,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684043775,1.32,909.52,908.54,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684043974,1.32,909.52,908.55,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684044369,1.32,909.52,908.56,0.73393286]
["bitfinex-derivatives","BNBF0:USTF0",1757684044974,1.32,909.52,908.32,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757684045274,1.32,909.52,908.58,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684045573,0.19135283,909.67,908.58,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684046274,0.19135283,909.67,908.59,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684046470,0.19135283,909.67,908.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684046675,0.19135283,909.67,908.56,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684046872,0.19135283,909.67,908.28,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757684046873,0.19135283,909.67,908.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684047072,0.19135283,909.67,908.54,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684047372,0.19135283,909.67,908.58,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684047574,0.19135283,909.67,908.5,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684047976,0.19135283,909.67,908.58,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684048177,0.99178885,909.6,908.48,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684048375,0.99178885,909.59,908.49,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684048777,1.90078885,909.58,908.47,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684048974,1.01988957,909.57,908.47,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684049276,2.01167842,909.57,908.48,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684049476,1.01988957,909.57,908.5,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684050274,1.01988957,909.57,908.51,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684051580,1.01988957,909.57,908.5,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684052580,1.01988957,909.57,908.52,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684053581,2.7981801,909.58,908.56,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684053782,2.7981801,909.58,908.57,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684053980,2.7981801,909.58,908.56,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684054182,2.7981801,909.58,908.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684055081,1.02067969,909.57,908.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684055280,1.02067969,909.57,908.56,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684056380,1.02067969,909.57,908.54,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684058290,2.7981801,909.58,908.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684058588,2.7981801,909.58,908.5,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684060389,2.7981801,909.58,908.51,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684060885,1.01805928,909.57,908.5,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684061088,1.01805928,909.57,908.45,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684061388,1.01805928,909.57,908.46,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684063885,1.01805928,909.57,908.42,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684064290,1.01805928,909.57,908.44,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684064493,1.01805928,909.57,908.43,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684065388,1.01805928,909.57,908.44,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684065592,1.01805928,909.57,908.43,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684066996,1.01805928,909.57,908.47,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684068192,1.01805928,909.57,908.46,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684070093,1.01805928,909.57,908.45,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684071091,1.01805928,909.57,908.44,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684071894,2.7981801,909.58,908.44,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684072097,1.01808647,909.57,908.44,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684072598,1.01808647,909.57,908.43,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684072893,1.01808647,909.57,908.44,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684073798,1.01808647,909.57,908.48,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684074897,1.01808647,909.57,908.47,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684075696,1.01808647,909.57,908.42,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684076296,1.01808647,909.57,908.41,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684076596,1.01808647,909.57,908.42,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684076897,0.99178885,909.51,908.4,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684077400,0.99178885,909.52,908.39,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684077597,0.99178885,909.47,908.42,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684078097,0.99178885,909.47,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684078098,0.99178885,909.47,908.41,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684079202,0.99178885,909.48,908.41,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684079401,0.99178885,909.48,908.4,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684080299,0.99178885,909.49,908.41,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684081103,0.99178885,909.49,908.23,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757684081104,0.99178885,909.49,908.4,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684081398,0.99178885,909.5,908.4,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684083304,0.99178885,909.51,908.39,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684084305,0.99178885,909.5,908.38,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684084706,0.99178885,909.51,908.38,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684085305,0.99178885,909.5,908.37,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684085606,0.99178885,909.48,908.38,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684086303,0.99178885,909.49,908.37,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684086503,0.99178885,909.48,908.38,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684086808,0.99178885,909.45,908.29,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684087108,0.99178885,909.46,908.29,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684087507,2.00987532,909.47,908.28,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684087703,1.01808647,909.47,908.28,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684088108,1.01808647,909.47,908.27,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684088708,1.251,909.48,908.26,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684088908,2.26908647,909.48,908.25,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684089110,1.01808647,909.47,908.25,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684090807,1.251,909.48,908.25,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684091111,1.251,909.48,908.24,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684091312,1.251,909.48,908.25,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684092108,1.251,909.48,908.24,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684092308,1.251,909.48,908.25,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684093013,2.24278885,909.48,908.24,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684093214,0.99178885,909.39,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684093412,0.99178885,909.43,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684093614,0.99178885,909.41,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684093816,0.99178885,909.4,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684094015,0.99178885,909.41,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684094212,0.99178885,909.42,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684095016,0.99178885,909.41,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684096217,0.99178885,909.42,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684096417,0.99178885,909.41,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684097118,0.99178885,909.42,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684097318,0.99178885,909.41,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684097819,0.99178885,909.43,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684099914,0.99178885,909.42,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684100119,0.99178885,909.41,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684100516,0.99178885,909.35,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684100713,0.99178885,909.34,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684100919,0.99178885,909.27,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684101118,0.99178885,909.3,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684101317,0.99178885,909.22,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684101920,0.99178885,909.28,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684103116,0.99178885,909.29,908.17,2.51043872]
["bitfinex-derivatives","BNBF0:USTF0",1757684103325,0.99178885,909.29,907.95,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684103520,0.99178885,909.31,907.96,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684103918,0.99178885,909.31,907.96,3.81925034]
["bitfinex-derivatives","BNBF0:USTF0",1757684104122,1.01586912,909.31,907.96,3.81925034]
["bitfinex-derivatives","BNBF0:USTF0",1757684104524,2.00765797,909.31,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684104716,1.01586912,909.3,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684105217,1.48768328,909.53,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684105218,0.99178885,909.32,907.96,3.81925034]
["bitfinex-derivatives","BNBF0:USTF0",1757684105622,0.99178885,909.32,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684105922,1.01586912,909.49,908.13,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684106118,1.01586912,909.53,908.13,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684106417,1.061,909.48,908.14,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684107017,1.061,909.48,908.19,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684110424,1.061,909.48,908.17,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684110720,1.061,909.48,908.16,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684110924,0.99178885,909.41,908.19,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684111423,0.99178885,909.26,908.16,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684112424,0.99178885,909.26,908.0,0.99053305]
["bitfinex-derivatives","BNBF0:USTF0",1757684112425,0.99178885,909.24,908.17,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684112620,0.99178885,909.29,908.07,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684113321,0.99178885,909.31,908.06,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684114528,0.99178885,909.32,908.07,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684114726,0.99178885,909.32,908.08,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684115328,0.99178885,909.35,908.07,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684115524,1.01586912,909.47,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684115525,0.99178885,909.38,908.1,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684116123,0.99178885,909.39,908.09,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684117227,0.99178885,909.39,908.1,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684117427,0.99178885,909.38,908.08,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684117622,0.99178885,909.36,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684118123,0.99178885,909.35,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684118323,1.01586912,909.47,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684118324,0.99178885,909.33,908.03,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684118523,0.99178885,909.19,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684118727,0.99178885,909.16,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684119323,0.99178885,909.15,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684119827,0.99178885,909.14,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684120028,0.99178885,909.15,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684120823,0.99178885,909.16,907.96,3.81925034]
["bitfinex-derivatives","BNBF0:USTF0",1757684121028,0.99178885,909.15,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684121324,0.99178885,909.1,907.98,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684121728,0.99178885,909.11,907.98,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684122027,0.99178885,909.1,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684122226,0.99178885,909.1,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684122227,0.99178885,909.15,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684122428,1.061,909.48,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684122429,0.99178885,909.14,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684123826,0.99178885,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684124624,0.99178885,909.07,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684125125,0.99178885,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684125629,2.00714293,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684125825,1.01535408,909.07,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684126029,0.99178885,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684128432,0.99178885,909.06,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684130336,1.01535408,909.22,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684130337,0.99178885,909.07,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684131139,0.99178885,909.09,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684132140,0.99178885,909.1,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684132540,0.99178885,909.09,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684133441,0.99178885,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684134040,0.99178885,909.09,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684134542,0.99178885,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684135236,0.99178885,909.07,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684135737,0.99178885,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684137739,2.00714293,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684137938,1.01535408,909.07,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684138144,2.00714293,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684138444,1.01535408,909.07,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684138647,1.01535408,909.08,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684139244,1.01495137,909.09,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684139441,0.99178885,909.1,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684140043,2.00674022,909.24,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684140343,2.00674022,909.23,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684140643,1.01495137,909.22,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684140843,1.01495137,909.23,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684141045,0.99178885,909.23,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684141742,0.99178885,908.93,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684141942,0.99178885,908.88,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684142142,0.99178885,908.89,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684143446,1.061,909.48,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684143447,0.99178885,908.91,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684145144,0.99178885,908.9,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684145344,2.00674022,908.94,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684145541,1.01495137,908.93,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684145745,0.99178885,908.94,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684145941,0.99178885,908.95,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684147246,0.99178885,908.96,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684148548,0.99178885,908.93,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684150849,0.99178885,908.94,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684151949,0.99178885,908.95,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684152749,0.99178885,908.94,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684153249,0.99178885,908.96,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684155149,0.99178885,908.94,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684155948,0.99178885,908.92,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684156452,0.99178885,908.91,907.96,3.08553054]
["bitfinex-derivatives","BNBF0:USTF0",1757684157252,0.99178885,908.94,907.6,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684157460,0.99178885,908.9,907.56,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684159956,0.99178885,908.89,907.57,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684160461,0.99178885,908.89,907.56,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684160662,0.99178885,908.92,907.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684160962,0.99178885,908.94,907.54,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684161363,0.99178885,908.95,907.54,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684161556,0.99178885,908.95,907.55,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684162259,0.99178885,908.97,907.54,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684162460,1.01495137,909.0,907.59,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684162658,1.01495137,909.01,907.59,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684162863,0.99178885,909.15,907.71,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684163359,0.99178885,909.14,907.71,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684163564,0.99178885,909.15,907.72,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684164063,0.99178885,909.16,907.73,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684164264,0.99178885,909.16,907.72,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684164560,1.01495137,909.16,907.74,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684164759,1.01495137,909.19,907.74,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684165062,0.99178885,909.18,907.77,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684165258,1.01495137,909.18,907.79,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684165463,1.01495137,909.2,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684165658,1.01495137,909.21,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684165964,0.99178885,909.22,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684166263,0.99178885,909.21,907.81,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684167158,0.99178885,909.2,907.82,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684168064,0.99178885,909.22,907.81,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684168260,0.99178885,909.21,907.82,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684168461,1.91078885,909.21,907.82,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684168666,0.99178885,909.16,907.85,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684169267,0.99178885,909.14,907.86,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684170064,0.99178885,909.1,907.88,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684170262,0.99178885,909.13,907.95,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684170462,0.99178885,909.16,907.95,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684170662,1.01495137,909.2,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684170862,0.919,909.21,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684171064,0.919,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684171567,0.919,909.21,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684171768,1.93353231,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684172067,1.01453231,909.2,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684172263,0.919,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684173867,1.93353231,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684174067,1.01453231,909.2,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684174264,0.919,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684175270,0.919,909.21,908.06,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684175570,0.919,909.21,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684175770,0.919,909.21,908.03,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684175967,0.919,909.21,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684176371,0.919,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684177070,0.919,909.21,908.06,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684180468,0.919,909.21,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684180671,0.919,909.21,908.05,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684180872,0.919,909.21,908.03,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684182270,0.919,909.21,908.02,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684182570,0.919,909.21,907.99,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684182873,1.93479127,909.21,907.97,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684183074,1.01579127,909.2,907.98,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684183573,1.01579127,909.2,907.92,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684183775,1.01579127,909.23,907.92,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684183968,2.32479371,909.2,907.92,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684184172,1.01579127,909.19,907.92,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684184973,1.01579127,909.19,907.93,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684185673,1.01579127,909.19,907.89,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684185874,1.01579127,909.19,907.9,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684186174,2.32479371,909.2,907.94,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684186676,1.165,909.19,907.94,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684188273,1.165,909.19,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684188274,1.165,909.19,907.93,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684188770,2.18017743,909.19,908.04,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684188970,2.18017743,909.19,907.99,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684189170,2.18017743,909.19,907.91,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684189669,2.18017743,909.19,907.87,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684189871,2.18017743,909.19,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684191071,2.18017743,909.19,907.81,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684191276,2.18017743,909.19,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684191775,0.99178885,909.0,907.85,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684192577,0.99178885,908.93,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684193673,0.99178885,908.88,907.82,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684195377,0.99178885,908.89,907.83,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684195574,0.99178885,908.89,907.84,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684195775,0.99178885,908.93,907.82,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684196378,0.99178885,908.96,907.81,0.7337198]
["bitfinex-derivatives","BNBF0:USTF0",1757684196581,1.01536048,908.96,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684196776,2.00714933,909.0,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684196980,1.01536048,908.99,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684197279,0.99178885,909.0,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684197776,0.99178885,908.99,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684198178,0.99178885,909.02,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684198379,0.99178885,909.03,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684199681,0.99178885,909.05,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684200684,2.00714933,909.06,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684200983,2.00714933,909.05,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684201184,1.01536048,909.04,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684201378,0.99178885,909.05,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684201981,0.99178885,909.04,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684202982,0.99178885,909.05,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684203183,1.165,909.19,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684203184,0.99178885,909.04,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684203382,0.99178885,909.03,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684204480,2.00714933,909.03,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684204686,1.01536048,909.02,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684205288,0.99178885,909.03,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684205986,0.99178885,909.01,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684206183,0.99178885,909.03,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684206684,0.99178885,909.04,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684206886,0.99178885,909.05,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684207685,0.99178885,909.04,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684208084,0.99178885,909.02,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684209188,0.99178885,909.01,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684209384,0.99178885,908.99,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684209788,0.99178885,908.98,907.8,4.16104217]
["bitfinex-derivatives","BNBF0:USTF0",1757684210484,0.99178885,908.99,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684210889,0.99178885,908.96,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684211090,0.99178885,908.95,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684211286,0.99178885,908.96,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684211590,0.99178885,908.94,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684212387,0.99178885,908.96,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684212586,0.99178885,908.98,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684212890,0.99178885,908.97,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684213286,0.99178885,908.96,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684214787,0.99178885,908.84,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684214988,0.99178885,908.94,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684215186,0.99178885,908.93,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684215689,1.01536048,908.93,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684216691,1.01536048,909.0,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684217288,0.19154821,908.71,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684239622,1.32,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684245130,2.31178885,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684245331,1.01427678,908.69,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684247332,1.32,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684249933,2.33689021,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684250135,1.01689021,908.69,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684250433,1.32,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684273755,2.3363105,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684273958,1.0163105,908.69,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684274258,1.32,908.7,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684278771,0.19154821,908.71,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684282172,0.99178885,908.68,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684282874,0.99178885,908.66,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684283272,0.99178885,908.53,907.8,3.42732237]
["bitfinex-derivatives","BNBF0:USTF0",1757684285171,0.99178885,908.5,907.52,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684285376,0.99178885,908.52,907.4,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684285574,0.99178885,908.56,907.39,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684286272,0.99178885,908.56,907.37,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684287171,0.867,908.7,907.36,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684287172,0.99178885,908.57,907.36,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684287372,2.00809935,908.57,907.36,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684287572,1.0163105,908.56,907.36,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684287978,1.0163105,908.56,907.34,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684288172,0.99178885,908.54,907.3,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684288875,0.99178885,908.55,907.3,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684289072,0.99178885,908.51,907.31,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684289378,0.99178885,908.3,907.22,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684289580,0.99178885,908.31,907.22,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684289974,0.867,908.7,907.22,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684289975,0.99178885,908.32,907.22,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684290178,0.99178885,908.34,907.2,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684291274,0.99178885,908.35,907.18,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684292075,0.99178885,908.35,907.19,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684292274,1.0163105,908.35,907.17,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684292477,1.0163105,908.35,907.18,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684292478,2.00809935,908.35,907.18,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684292673,1.0163105,908.34,907.18,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684293375,0.99178885,908.36,907.17,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684294082,0.99178885,908.33,907.18,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684294280,0.99178885,908.33,907.14,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684294580,0.99178885,908.32,907.14,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684294777,0.99178885,908.32,907.13,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684294977,0.99178885,908.31,907.13,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684295280,0.99178885,908.32,907.12,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684295478,0.99178885,908.33,907.12,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684296175,0.99178885,908.34,907.11,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684296381,1.01326708,908.44,907.04,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684296582,0.99178885,908.4,906.94,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684297177,0.99178885,908.42,906.93,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684297381,0.99178885,908.41,906.93,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684297979,0.99178885,908.42,906.93,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684298178,1.01326708,908.42,906.92,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684298382,2.00505593,908.42,906.92,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684298582,1.01326708,908.41,906.92,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684299183,1.01326708,908.41,906.91,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684299483,1.01326708,908.42,906.91,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684299682,0.99178885,908.43,906.91,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684300182,0.99178885,908.44,906.9,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684300781,0.99178885,908.45,906.9,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684301179,0.867,908.7,906.89,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684301180,0.99178885,908.46,906.89,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684301983,0.99178885,908.4,906.91,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684302185,0.99178885,908.41,906.9,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684302385,0.99178885,908.41,906.77,0.19170543]
["bitfinex-derivatives","BNBF0:USTF0",1757684302386,0.99178885,908.4,906.91,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684302988,0.99178885,908.41,906.9,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684303188,0.99178885,908.42,906.9,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684304083,0.99178885,908.42,906.89,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684304891,1.01326708,908.44,906.86,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684305088,1.01326708,908.48,906.86,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684305287,0.99178885,908.5,906.85,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684306285,0.99178885,908.48,906.86,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684306492,0.99178885,908.46,906.86,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684307090,0.99178885,908.45,906.87,0.73739192]
["bitfinex-derivatives","BNBF0:USTF0",1757684307284,0.99178885,908.46,906.86,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684307488,0.99178885,908.46,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684308186,0.99178885,908.46,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684308990,0.99178885,908.45,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684309187,0.99178885,908.46,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684309392,0.99178885,908.46,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684309590,0.99178885,908.45,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684309994,0.99178885,908.47,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684311194,0.99178885,908.48,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684311495,0.99178885,908.38,906.88,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684312095,0.99178885,908.37,906.88,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684313294,0.99178885,908.36,906.87,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684314299,0.99178885,908.33,906.88,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684314599,2.52843049,908.65,906.87,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684314600,0.99178885,908.35,906.87,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684315100,0.99178885,908.35,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684315396,0.99178885,908.35,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684316100,0.99178885,908.34,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684316499,0.99178885,908.35,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684317000,0.99178885,908.38,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684317300,2.00441603,908.39,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684317496,1.01262718,908.38,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684318196,1.01262718,908.39,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684318397,0.99178885,908.4,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684319801,2.52843049,908.65,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684319802,0.99178885,908.45,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684320301,0.99178885,908.43,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684320698,4.01611377,908.65,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684320699,0.99178885,908.44,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684321301,0.99178885,908.43,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684321604,0.99178885,908.45,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684323713,0.99178885,908.43,906.86,4.38702879]
["bitfinex-derivatives","BNBF0:USTF0",1757684325107,0.99178885,908.51,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684325307,0.99178885,908.58,906.92,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684326307,0.99178885,908.57,906.92,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684327208,0.99178885,908.57,906.93,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684327409,0.99178885,908.56,906.93,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684328007,0.99178885,908.55,906.94,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684328205,0.99178885,908.54,906.94,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684329211,0.99178885,908.53,906.95,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684329407,0.99178885,908.46,906.98,0.73803367]
["bitfinex-derivatives","BNBF0:USTF0",1757684329811,0.99178885,908.46,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684330012,0.99178885,908.45,906.99,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684330409,0.99178885,908.44,906.98,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684331318,0.99178885,908.43,906.99,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684331517,0.99178885,908.44,906.99,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684332224,0.99178885,908.43,907.0,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684333421,1.48768328,908.64,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684333422,0.99178885,908.42,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684333624,0.99178885,908.41,907.0,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684333922,0.99178885,908.41,906.98,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684334122,0.99178885,908.28,906.98,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684334321,0.99178885,908.27,906.98,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684335323,0.99178885,908.26,906.99,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684335723,0.99178885,908.27,906.99,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684336324,1.48768328,908.45,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684336325,0.99178885,908.25,907.0,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684336623,0.99178885,908.27,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684336820,0.99178885,908.3,907.04,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684337021,0.99178885,908.31,907.04,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684337324,0.99178885,908.31,907.07,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684338025,0.99178885,908.28,907.09,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684338225,0.99178885,908.28,907.12,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684338721,2.52843049,908.65,907.12,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684338722,0.99178885,908.29,907.12,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684338924,2.52843049,908.65,907.12,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684338925,0.99178885,908.3,907.12,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684339320,0.99178885,908.29,907.13,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684340424,0.99178885,908.3,907.13,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684340625,0.99178885,908.3,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684340626,0.99178885,908.28,907.15,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684340823,0.99178885,908.29,907.14,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684341228,0.99178885,908.27,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684341522,0.99178885,908.28,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684341723,2.00446883,908.28,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684341924,1.01267998,908.27,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684342125,0.99178885,908.26,907.18,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684342324,0.99178885,908.35,907.14,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684342928,0.99178885,908.34,907.14,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684343123,0.99178885,908.34,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684343124,0.99178885,908.32,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684343327,2.00446883,908.39,907.13,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684343528,1.01267998,908.38,907.13,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684343729,0.99178885,908.39,907.13,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684344429,0.99178885,908.37,907.15,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684344832,1.078,908.36,907.15,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684345129,1.078,908.36,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684345130,2.06978885,908.36,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684345429,1.01267998,908.35,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684346130,2.00446883,908.35,907.18,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684346326,1.01630848,908.34,907.18,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684346629,2.00809733,908.35,907.18,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684347230,0.99178885,908.33,907.19,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684348130,0.99178885,908.32,907.2,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684349126,0.99178885,908.31,907.21,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684349627,0.99178885,908.32,907.21,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684350230,0.99178885,908.31,907.21,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684351228,0.99178885,908.3,907.21,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684352134,0.99178885,908.3,907.23,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684352434,0.99178885,908.26,907.23,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684353340,0.99178885,908.17,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684354238,0.99178885,908.16,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684354635,0.99178885,908.15,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684355033,0.99178885,908.19,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684355339,0.99178885,908.18,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684355737,0.99178885,908.17,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684356139,0.99178885,908.14,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684356339,0.99178885,908.13,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684357037,0.99178885,908.14,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684357234,0.99178885,908.13,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684357835,0.99178885,908.15,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684358634,2.00919257,908.16,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684358840,1.01740372,908.15,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684359040,0.99178885,908.16,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684359238,0.99178885,908.15,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684360039,0.99178885,908.15,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684360840,0.99178885,908.16,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684362741,0.99178885,908.15,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684362940,0.99178885,908.16,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684363138,1.01740372,908.23,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684363340,2.00919257,908.33,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684363640,0.99178885,908.31,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684364243,0.99178885,908.32,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684364737,0.99178885,908.31,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684364942,0.99178885,908.29,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684365141,1.01740372,908.35,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684365142,0.99178885,908.3,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684365642,0.99178885,908.3,907.25,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684366239,0.99178885,908.31,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684367342,0.99178885,908.3,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684369245,0.99178885,908.29,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684369444,0.99178885,908.28,907.26,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684369745,0.99178885,908.28,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684370246,0.99178885,908.27,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684372246,0.99178885,908.22,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684372544,0.99178885,908.22,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684374647,0.99178885,908.2,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684374947,0.99178885,908.19,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684375544,0.99178885,908.18,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684376840,2.00968972,908.18,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684377043,1.01790087,908.17,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684377242,2.00968972,908.17,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684377446,1.01790087,908.16,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684377746,0.99178885,908.17,907.32,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684378742,0.99178885,908.18,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684378945,0.99178885,908.2,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684379144,0.99178885,908.2,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684379550,0.99178885,908.18,907.32,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684380148,0.99178885,908.17,907.32,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684380545,0.99178885,908.14,907.33,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684381851,0.99178885,908.13,907.33,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684382252,0.99178885,908.18,907.22,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684382452,0.99178885,908.11,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684383749,0.99178885,908.12,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684383948,0.99178885,908.13,907.16,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684384248,0.99178885,908.13,907.15,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684384452,1.078,908.36,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684384453,1.01790087,908.2,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684384753,1.01790087,908.35,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684386048,1.078,908.36,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684386653,1.078,908.36,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684387449,1.078,908.36,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684388150,1.078,908.36,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684388550,1.078,908.36,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684388850,1.078,908.36,906.86,3.64899512]
["bitfinex-derivatives","BNBF0:USTF0",1757684388851,1.078,908.36,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684389054,1.078,908.36,907.02,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684389554,1.078,908.36,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684392054,1.01778609,908.42,907.01,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684392255,1.01778609,908.46,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684392465,1.01778609,908.64,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684393154,1.01778609,908.64,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684394361,1.01778609,908.64,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684394657,1.01778609,908.64,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684395261,1.351,908.63,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684396157,1.351,908.63,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684396561,1.351,908.63,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684396761,1.351,908.63,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684397659,1.351,908.63,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684398162,1.351,908.63,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684399356,1.351,908.63,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684399559,1.351,908.63,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684399860,0.99178885,908.62,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684400256,2.00957494,908.62,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684400460,0.99178885,908.61,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684400662,0.99178885,908.6,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684400957,0.99178885,908.61,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684401162,0.99178885,908.58,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684402263,0.99178885,908.44,907.35,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684402462,0.99178885,908.45,907.34,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684402658,0.99178885,908.44,907.35,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684403062,0.99178885,908.45,907.34,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684405359,0.99178885,908.44,907.33,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684405559,0.99178885,908.37,907.35,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684405763,0.99178885,908.28,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684407665,0.99178885,908.26,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684408266,0.99178885,908.25,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684408462,0.99178885,908.26,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684409562,0.99178885,908.24,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684409965,0.99178885,908.27,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684411067,0.99178885,908.27,907.29,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684411263,2.00778423,908.29,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684411566,1.01599538,908.28,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684411763,0.99178885,908.3,907.32,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684412067,0.99178885,908.31,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684414167,0.99178885,908.31,907.3,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684414566,0.99178885,908.29,907.31,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684416373,0.99178885,908.37,907.28,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684417073,0.99178885,908.38,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684417573,0.19165423,908.11,907.27,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684419571,0.19165423,908.11,907.34,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684419774,0.19165423,908.11,907.34,4.38411812]
["bitfinex-derivatives","BNBF0:USTF0",1757684420175,0.19165423,908.11,907.34,3.64588558]
["bitfinex-derivatives","BNBF0:USTF0",1757684421481,0.19165423,908.11,907.33,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684421674,0.19165423,908.11,907.36,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684422079,0.19165423,908.11,907.36,4.32241879]
["bitfinex-derivatives","BNBF0:USTF0",1757684423379,0.19165423,908.11,907.37,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684425478,0.19165423,908.11,907.36,4.32241879]
["bitfinex-derivatives","BNBF0:USTF0",1757684425879,0.19165423,908.11,907.36,3.58418625]
["bitfinex-derivatives","BNBF0:USTF0",1757684429484,0.19165423,908.11,907.36,4.32241879]
["bitfinex-derivatives","BNBF0:USTF0",1757684429985,0.19165423,908.11,907.37,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684430688,0.19165423,908.11,907.36,4.32241879]
["bitfinex-derivatives","BNBF0:USTF0",1757684431290,0.19165423,908.11,907.4,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684431485,0.19165423,908.11,907.41,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684431685,0.19165423,908.11,907.42,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684432085,0.19165423,908.11,907.44,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684432490,0.19165423,908.11,907.43,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684434091,0.19165423,908.11,907.42,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684434390,0.19165423,908.11,907.43,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684435296,0.19165423,908.11,907.36,3.58418625]
["bitfinex-derivatives","BNBF0:USTF0",1757684435297,0.99178885,908.61,907.49,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684435496,1.01599538,908.62,907.54,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684435691,0.1916136,908.23,907.54,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684435898,2.48871151,908.37,907.54,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684436197,0.19160305,908.24,907.54,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684436396,0.19160305,908.24,907.53,0.73823254]
["bitfinex-derivatives","BNBF0:USTF0",1757684437494,0.19160305,908.24,907.36,3.58418625]
["bitfinex-derivatives","BNBF0:USTF0",1757684440301,0.19160305,908.24,907.56,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684441404,0.19160305,908.24,907.55,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684441700,0.19160305,908.24,907.36,3.58418625]
["bitfinex-derivatives","BNBF0:USTF0",1757684441701,0.19160305,908.24,907.54,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684441903,0.19160305,908.24,907.55,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684442500,0.19160305,908.24,907.58,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684443206,0.19160305,908.24,907.59,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684443501,0.19160305,908.24,907.58,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684443902,0.19160305,908.24,907.53,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684444306,0.19160305,908.24,907.52,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684444703,0.19160305,908.24,907.53,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684445204,0.19160305,908.24,907.36,3.58418625]
["bitfinex-derivatives","BNBF0:USTF0",1757684445205,0.19160305,908.24,907.54,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684445406,0.19160305,908.24,907.53,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684445605,0.19160305,908.24,907.49,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684447207,0.19160305,908.24,907.5,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684447410,0.19160305,908.24,907.49,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684448811,0.19160305,908.24,907.48,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684449313,0.19160305,908.24,907.5,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684450311,1.351,908.63,907.51,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684450513,1.351,908.63,907.53,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684450714,0.19159303,908.37,907.54,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684451210,0.19159303,908.37,907.58,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684451413,0.19159303,908.37,907.66,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684451814,0.19159303,908.37,907.67,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684452212,0.19159303,908.37,907.68,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684452409,0.19159303,908.37,907.68,3.59043092]
["bitfinex-derivatives","BNBF0:USTF0",1757684452811,0.19159303,908.37,907.69,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684453215,0.19159303,908.37,907.68,4.33108498]
["bitfinex-derivatives","BNBF0:USTF0",1757684453415,0.19159303,908.37,907.68,3.59043092]
["bitfinex-derivatives","BNBF0:USTF0",1757684453817,0.19159303,908.37,907.7,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684454017,0.19159303,908.37,907.69,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684454416,0.19159303,908.37,907.68,3.59043092]
["bitfinex-derivatives","BNBF0:USTF0",1757684454417,0.19159303,908.37,907.68,4.33108498]
["bitfinex-derivatives","BNBF0:USTF0",1757684455216,1.131,908.36,907.68,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684455416,1.131,908.36,907.67,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684455920,1.131,908.36,907.66,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684456416,1.131,908.36,907.65,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684456616,1.131,908.36,907.67,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684457417,1.131,908.36,907.66,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684457617,1.131,908.36,907.68,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684457820,1.131,908.36,907.7,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684458114,1.131,908.36,907.69,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684459516,1.131,908.36,907.68,3.58917625]
["bitfinex-derivatives","BNBF0:USTF0",1757684479539,1.131,908.36,907.71,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684481041,1.131,908.36,907.7,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684481445,1.131,908.36,907.71,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684482843,1.131,908.36,907.72,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684483140,1.131,908.36,907.71,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684483346,1.131,908.36,907.72,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684483641,1.131,908.36,907.68,3.58917625]
["bitfinex-derivatives","BNBF0:USTF0",1757684483945,1.131,908.36,907.69,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684484345,1.131,908.36,907.7,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684485442,1.131,908.36,907.71,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684486748,1.131,908.36,907.72,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684486950,1.131,908.36,907.71,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684487150,1.131,908.36,907.72,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684487450,1.131,908.36,907.76,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684488244,1.131,908.36,907.77,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684488449,1.131,908.36,907.78,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684488647,1.131,908.36,907.79,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684489047,1.131,908.36,907.68,3.58917625]
["bitfinex-derivatives","BNBF0:USTF0",1757684489048,1.131,908.36,907.78,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684489451,1.131,908.36,907.79,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684490151,1.131,908.36,907.77,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684490351,1.131,908.36,907.76,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684493248,1.131,908.36,907.77,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684494348,1.131,908.36,907.78,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684495856,1.131,908.36,907.82,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684497352,1.131,908.36,907.84,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684498758,1.131,908.36,907.85,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684500054,1.131,908.36,907.9,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684500459,1.131,908.36,907.91,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684501862,1.131,908.36,907.87,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684502361,0.19157879,908.54,907.87,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684505260,1.318,908.53,907.87,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684509958,1.318,908.53,907.9,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684510262,1.318,908.53,907.89,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684510462,1.318,908.53,907.9,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684511759,1.318,908.53,907.96,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684512059,1.318,908.53,907.76,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757684512060,1.318,908.53,907.93,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684512761,1.318,908.53,907.68,3.58917625]
["bitfinex-derivatives","BNBF0:USTF0",1757684512762,1.318,908.53,907.92,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684514367,1.318,908.53,907.91,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684515466,1.318,908.53,907.88,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684515969,1.318,908.53,907.68,3.58917625]
["bitfinex-derivatives","BNBF0:USTF0",1757684515970,1.318,908.53,907.86,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684516168,1.318,908.53,907.98,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684516466,1.318,908.53,908.03,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684517068,1.318,908.53,908.04,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684517471,1.318,908.53,908.03,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684517770,1.318,908.53,908.04,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684517967,1.318,908.53,908.08,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684518167,1.318,908.53,908.12,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684518871,1.318,908.53,908.11,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684519368,1.318,908.53,908.1,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684519973,1.318,908.53,908.09,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684520473,1.318,908.53,908.08,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684521574,1.318,908.53,908.07,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684522876,1.318,908.53,908.06,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684523277,1.318,908.53,908.07,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684523576,1.318,908.53,908.06,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684524072,1.318,908.53,908.07,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684524272,1.318,908.53,908.06,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684524876,1.318,908.53,908.05,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684525376,1.318,908.53,908.04,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684526372,1.318,908.53,908.03,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684530482,1.318,908.53,908.04,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684531382,1.318,908.53,908.06,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684531577,1.318,908.53,908.05,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684531781,1.318,908.53,908.11,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684533079,1.318,908.53,908.1,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684533281,1.318,908.53,908.09,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684533479,1.318,908.53,908.1,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684534180,1.318,908.53,908.09,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684534384,1.318,908.53,908.06,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684535387,1.318,908.53,908.07,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684537287,1.318,908.53,907.84,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757684537288,1.318,908.53,908.08,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684540093,1.318,908.53,908.07,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684541489,1.318,908.53,908.08,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684543292,1.318,908.53,908.09,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684544092,1.318,908.53,908.08,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684544295,1.318,908.53,908.11,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684545294,1.318,908.53,908.12,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684545597,1.318,908.53,908.02,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684547998,1.318,908.53,908.03,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684551599,1.318,908.53,908.08,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684551901,1.318,908.53,908.15,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684552202,1.318,908.53,908.16,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684553399,0.19150815,908.91,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684554204,0.19150815,908.91,908.16,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684554504,0.19150815,908.91,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684555203,0.19150815,908.91,908.16,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684556404,1.047,908.9,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684557306,1.047,908.9,908.18,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684558301,1.047,908.9,908.19,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684558803,1.047,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684560303,1.047,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684561405,1.047,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684562405,1.047,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684564910,1.047,908.9,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684566005,1.047,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684566204,1.047,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684566505,1.047,908.9,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684566710,1.047,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684566908,1.047,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684568408,0.19150815,908.91,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684569307,0.19150815,908.91,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684570411,0.19150815,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684571308,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684571707,1.381,908.9,908.22,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684572211,1.381,908.9,908.24,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684572506,1.381,908.9,908.25,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684573409,1.381,908.9,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684573909,1.381,908.9,908.25,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684574212,1.381,908.9,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684574413,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684574414,1.381,908.9,908.27,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684574609,1.381,908.9,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684574809,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684578516,1.381,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684579117,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684579520,1.381,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684580015,1.381,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684581316,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684581317,1.381,908.9,908.31,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684581515,1.381,908.9,908.36,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684583722,1.381,908.9,908.39,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684584423,1.381,908.9,908.38,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684588428,1.381,908.9,908.37,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684589824,1.381,908.9,908.35,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684591129,1.381,908.9,908.36,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684593327,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684593328,1.381,908.9,908.37,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684596130,1.381,908.9,908.36,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684598932,1.381,908.9,908.35,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684599133,1.381,908.9,908.32,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684599533,1.381,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684599534,1.381,908.9,908.31,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684599936,1.381,908.9,908.3,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684603442,2.47278758,908.92,908.3,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684603841,2.47278758,908.92,908.29,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684604243,2.47278758,908.92,908.28,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684604443,2.47278758,908.92,908.29,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684604840,2.47278758,908.92,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684607142,1.045,908.91,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684607546,1.045,908.91,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684607742,1.045,908.91,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684608247,1.045,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684608441,3.61321612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684609048,3.61321612,908.91,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684609749,3.61321612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684609949,3.61321612,908.91,908.23,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684611451,3.61321612,908.91,908.29,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684612052,3.61321612,908.91,908.31,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684612251,3.61321612,908.91,908.3,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684612448,3.61321612,908.91,908.31,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684612649,3.61321612,908.91,908.32,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684613957,3.61321612,908.91,908.31,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684614457,3.61321612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684614458,3.61321612,908.91,908.33,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684616058,3.61321612,908.91,908.34,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684616652,3.61321612,908.91,908.33,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684616858,3.61321612,908.91,908.34,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684617051,3.61321612,908.91,908.35,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684617859,3.61321612,908.91,908.36,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684618153,3.61321612,908.91,908.37,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684619259,3.61321612,908.91,908.36,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684619459,3.61321612,908.91,908.37,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684620454,3.61321612,908.91,908.35,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684624155,3.61321612,908.91,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684624353,3.61321612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684624354,3.61321612,908.91,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684624555,3.61321612,908.91,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684624856,3.61321612,908.91,908.22,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684625660,3.61321612,908.91,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684626861,3.61321612,908.91,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684628857,3.61321612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684629261,3.61321612,908.91,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684629463,3.61321612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684631265,2.56821612,908.91,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684633667,1.334,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684633866,1.334,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684634166,1.334,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684634568,1.334,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684635669,1.334,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684636165,1.334,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684636570,1.334,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684638167,1.334,908.9,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684638871,1.334,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684639473,1.334,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684640672,1.334,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684642369,1.334,908.9,908.19,4.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1757684644273,1.334,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684644672,1.334,908.9,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684645777,1.334,908.9,908.2,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684647279,1.334,908.9,908.19,3.67994422]
["bitfinex-derivatives","BNBF0:USTF0",1757684647575,1.334,908.9,908.18,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684648181,1.334,908.9,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684648781,1.334,908.9,908.18,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684648981,1.334,908.9,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684649281,1.334,908.9,908.16,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684649482,1.334,908.9,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684649882,1.334,908.9,908.16,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684650482,1.334,908.9,908.17,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684650982,1.334,908.9,908.16,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684651783,1.334,908.9,908.15,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684654683,1.334,908.9,908.21,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684655483,1.334,908.9,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684660586,0.19147549,908.99,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684664388,1.111,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684665787,1.111,908.98,908.22,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684666788,1.111,908.98,908.23,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684668489,1.111,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684668490,1.111,908.98,908.24,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684669292,1.111,908.98,908.25,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684669489,1.111,908.98,908.32,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684669693,1.111,908.98,908.35,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684670195,1.111,908.98,908.34,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684671193,1.111,908.98,908.33,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684672194,1.111,908.98,908.34,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684672393,1.111,908.98,908.33,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684673896,1.111,908.98,908.32,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684674191,1.111,908.98,908.33,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684674892,1.111,908.98,908.35,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684675793,1.111,908.98,908.37,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684677397,1.111,908.98,908.38,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684678299,1.111,908.98,908.37,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684679199,1.111,908.98,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684679393,1.111,908.98,908.28,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684680395,1.111,908.98,908.27,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684683904,1.111,908.98,908.25,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684684100,1.111,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684684700,1.111,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684686103,1.111,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684686806,1.111,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684690312,1.111,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684691310,1.111,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684698322,1.111,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684699023,1.111,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684705125,2.13264382,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684712431,1.02164382,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684715132,2.68555126,908.99,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684715533,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684716835,2.34685641,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684718032,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684719735,2.3461386,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684724432,1.01954068,908.97,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684724638,2.34554068,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684739143,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684744546,2.34699689,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684748954,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684751052,1.326,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684751553,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684753560,1.326,908.98,908.22,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684753860,1.326,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684754756,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684755759,1.326,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684757056,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684758562,1.326,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684759257,1.326,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684759857,1.326,908.98,908.21,4.38144799]
["bitfinex-derivatives","BNBF0:USTF0",1757684760057,1.326,908.98,908.24,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684760558,2.68555126,908.99,908.24,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684761863,2.68555126,908.99,908.28,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684762360,2.68555126,908.99,908.27,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684762665,2.68555126,908.99,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684763265,1.621,908.98,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684763761,1.621,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684763762,1.621,908.98,908.27,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684763961,1.621,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684763962,1.621,908.98,908.26,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684764168,1.621,908.98,908.25,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684764365,1.621,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684764564,1.621,908.98,908.24,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684765368,1.621,908.98,908.23,0.74065406]
["bitfinex-derivatives","BNBF0:USTF0",1757684766981,1.621,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684767179,1.621,908.98,908.23,0.74003477]
["bitfinex-derivatives","BNBF0:USTF0",1757684767682,1.621,908.98,908.22,0.74003477]
["bitfinex-derivatives","BNBF0:USTF0",1757684767981,1.621,908.98,908.21,3.64079393]
["bitfinex-derivatives","BNBF0:USTF0",1757684775782,1.621,908.98,908.14,0.74003477]
["bitfinex-derivatives","BNBF0:USTF0",1757684776181,1.621,908.98,908.13,0.74003477]
["bitfinex-derivatives","BNBF0:USTF0",1757684776587,1.621,908.98,908.14,0.74003477]
["bitfinex-derivatives","BNBF0:USTF0",1757684776785,1.621,908.98,908.21,0.74003477]
["bitfinex-derivatives","BNBF0:USTF0",1757684776983,1.621,908.98,908.21,4.33982407]
["bitfinex-derivatives","BNBF0:USTF0",1757684777785,1.621,908.98,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684781997,0.19149604,908.79,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684790398,1.586,908.78,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684790798,4.06075148,908.78,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684829135,4.06075148,908.78,908.22,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684829334,4.06075148,908.78,908.23,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684829533,4.06075148,908.78,908.27,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684830637,4.06075148,908.78,908.33,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684830837,4.06075148,908.78,908.36,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684831136,1.586,908.78,908.38,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684831537,0.19146653,909.07,908.38,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684832233,0.19146653,909.07,908.37,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684832537,0.19146653,909.07,908.32,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684832837,0.19146653,909.07,908.4,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684833036,1.02232388,909.6,908.4,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684833332,0.19140967,909.19,908.38,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684833537,0.19140967,909.19,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684833538,2.48928326,909.21,908.4,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684833832,2.48928326,909.21,908.56,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684834232,16.57506533,909.78,908.52,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684834538,0.19137703,909.59,908.7,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684834734,0.19137703,909.59,908.72,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684835138,0.19137703,909.59,908.67,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684835934,0.19137703,909.59,908.66,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684836137,0.19137703,909.59,908.62,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684836838,0.19137703,909.59,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684836839,0.19137703,909.59,908.64,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684837335,0.19137703,909.59,908.6,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684837639,0.19137703,909.59,908.62,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684838038,0.19137703,909.59,908.63,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684838240,0.19137703,909.59,908.6,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684839138,0.19137703,909.59,908.57,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684839640,0.19137703,909.59,908.4,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684840041,0.19137703,909.59,908.39,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684840241,0.19137703,909.59,908.37,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684841242,0.19137703,909.59,908.35,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684842139,0.19137703,909.59,908.33,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684843139,0.19137703,909.59,908.31,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684844344,0.19137703,909.59,908.29,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684844943,0.19137703,909.59,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684844944,0.19137703,909.59,908.37,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684845140,0.19137703,909.59,908.35,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684845945,0.19137703,909.59,908.44,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684846143,0.19137703,909.59,908.21,3.5997893]
["bitfinex-derivatives","BNBF0:USTF0",1757684846144,0.19137703,909.59,908.43,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684846341,0.19137703,909.59,908.42,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684846541,0.19137703,909.59,908.41,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684847241,0.19137703,909.59,908.4,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684848345,0.19137703,909.59,908.39,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684848741,0.19137703,909.59,908.39,4.38277872]
["bitfinex-derivatives","BNBF0:USTF0",1757684849646,0.19137703,909.59,908.42,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684850044,0.19137703,909.59,908.41,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684850647,0.19137703,909.59,908.39,3.64241575]
["bitfinex-derivatives","BNBF0:USTF0",1757684852347,0.19137703,909.59,908.28,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684854247,0.19137703,909.59,908.29,0.74036297]
["bitfinex-derivatives","BNBF0:USTF0",1757684855354,0.19137703,909.59,908.29,4.33983357]
["bitfinex-derivatives","BNBF0:USTF0",1757684856852,0.19137703,909.59,908.29,4.3320629]
["bitfinex-derivatives","BNBF0:USTF0",1757684857050,0.19137703,909.59,908.3,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684857457,0.19137703,909.59,908.29,4.3320629]
["bitfinex-derivatives","BNBF0:USTF0",1757684858253,0.19137703,909.59,908.29,3.5994706]
["bitfinex-derivatives","BNBF0:USTF0",1757684878478,0.19137703,909.59,908.29,4.3320629]
["bitfinex-derivatives","BNBF0:USTF0",1757684878680,0.19137703,909.59,908.31,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684879487,0.19137703,909.59,908.32,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684880485,0.19137703,909.59,908.33,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684880887,0.19137703,909.59,908.29,3.5994706]
["bitfinex-derivatives","BNBF0:USTF0",1757684880888,0.19137703,909.59,908.32,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684881088,0.19137703,909.59,908.33,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684881289,0.19137703,909.59,908.34,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684882290,0.19137703,909.59,908.29,3.5994706]
["bitfinex-derivatives","BNBF0:USTF0",1757684882291,0.19137703,909.59,908.35,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684883188,0.19137703,909.59,908.29,3.5994706]
["bitfinex-derivatives","BNBF0:USTF0",1757684883189,0.19137703,909.59,908.36,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684884086,0.19137703,909.59,908.37,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684884293,0.19137703,909.59,908.39,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684884891,0.19137703,909.59,908.4,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684885091,0.19137703,909.59,908.41,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684885292,0.19137703,909.59,908.42,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684886188,0.19137703,909.59,908.43,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684886388,0.19137703,909.59,908.47,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684886593,0.19137703,909.59,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684886889,0.19137703,909.59,908.61,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684887094,0.19137703,909.59,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684887288,0.19137703,909.59,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684887493,0.19137703,909.59,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684888191,0.19137703,909.59,908.64,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684889191,0.19137703,909.59,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684889694,0.19137703,909.59,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684890293,0.19137703,909.59,908.68,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684890497,1.607,909.58,908.68,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684890999,1.607,909.58,908.69,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684891193,1.607,909.58,908.7,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684892197,1.607,909.58,908.71,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684893196,1.607,909.58,908.72,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684894296,1.607,909.58,908.73,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684895198,1.607,909.58,908.72,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684897800,1.607,909.58,908.64,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684901203,1.607,909.58,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684901504,1.607,909.58,908.72,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684902198,1.607,909.58,908.71,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684902506,1.607,909.58,908.74,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684902704,1.607,909.58,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684903204,1.607,909.58,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684904304,1.607,909.58,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684905201,1.607,909.58,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684905703,0.19133179,909.76,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684905904,0.19133179,909.76,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684906104,0.19133179,909.76,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684906308,0.19133179,909.76,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684907205,0.19133179,909.76,908.76,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684907606,0.19133179,909.76,908.75,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684908009,0.19133179,909.76,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684908209,0.19133179,909.76,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684908607,1.501,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684909308,1.501,909.75,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684911117,1.501,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684912209,1.501,909.75,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684912413,1.501,909.75,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684912608,1.501,909.75,908.87,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684913121,1.501,909.75,908.86,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684914116,1.501,909.75,908.85,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684915217,1.501,909.75,908.84,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684917416,1.501,909.75,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684918120,1.501,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684919422,1.501,909.75,908.83,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684921220,1.501,909.75,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684922121,1.501,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684922424,1.501,909.75,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684922920,1.501,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684923124,1.501,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684923533,1.501,909.75,908.75,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684923821,1.501,909.75,908.69,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684924424,1.501,909.75,908.66,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684924635,1.501,909.75,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684924926,1.501,909.75,908.51,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684925223,1.501,909.75,908.52,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684926122,1.501,909.75,908.53,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684927127,1.501,909.75,908.46,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684928225,1.501,909.75,908.47,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684928424,1.501,909.75,908.46,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684930129,1.501,909.75,908.47,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684931129,1.501,909.75,908.49,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684931930,1.501,909.75,908.6,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684932126,1.501,909.75,908.61,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684933227,1.501,909.75,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684933431,1.501,909.75,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684933932,1.501,909.75,908.61,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684934231,1.501,909.75,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684934832,1.501,909.75,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684935131,1.501,909.75,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684935832,1.501,909.75,908.64,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684936228,1.501,909.75,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684936729,1.501,909.75,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684936932,1.501,909.75,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684937228,1.501,909.75,908.54,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684937527,2.51975616,909.75,908.54,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684938032,1.01876989,909.74,908.54,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684938229,2.51976989,909.75,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684938932,2.51976989,909.75,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684939833,2.51976989,909.75,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684940134,2.51976989,909.75,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684940430,2.51976989,909.75,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684940631,3.50689232,909.75,908.6,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684940830,1.01876989,909.74,908.61,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684941330,2.51976989,909.75,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684943230,2.51976989,909.75,908.68,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684944029,2.51976989,909.75,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684944832,2.51976989,909.75,908.7,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684945033,2.51976989,909.75,908.71,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684945636,2.51976989,909.75,908.72,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684945936,2.51976989,909.75,908.71,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684946133,2.51976989,909.75,908.72,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684948034,1.501,909.75,908.72,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684948237,1.501,909.75,908.73,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684948437,1.501,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684948734,1.501,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684949138,1.501,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684949438,1.501,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684950143,1.501,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684950342,1.501,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684951340,1.501,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684951544,1.501,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684952945,1.501,909.75,908.87,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684953649,0.19133179,909.76,908.87,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684954051,0.19133179,909.76,908.88,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684954350,0.19133179,909.76,908.87,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684954553,0.19133179,909.76,908.88,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684955848,0.19133179,909.76,908.69,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757684955849,0.19133179,909.76,908.87,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684956047,0.19133179,909.76,908.69,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757684956048,0.19133179,909.76,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684956248,0.19133179,909.76,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684957052,0.19133179,909.76,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684957654,1.406,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684960258,1.406,909.75,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684960955,1.406,909.75,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684961155,1.406,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684961356,1.406,909.75,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684962155,1.406,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684962354,1.406,909.75,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684964859,1.406,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684966156,1.406,909.75,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684966755,1.406,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684967058,1.406,909.75,908.74,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684968060,1.406,909.75,908.71,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684968958,1.406,909.75,908.7,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684969158,2.42702014,909.75,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684969362,1.02102014,909.74,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684970359,1.406,909.75,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684971459,2.42702014,909.75,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684971657,1.02102014,909.74,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684972063,1.406,909.75,908.62,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684972864,2.42702014,909.75,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684973063,1.02102014,909.74,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684973260,1.406,909.75,908.63,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684975165,1.406,909.75,908.64,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684975860,1.406,909.75,908.64,4.35110439]
["bitfinex-derivatives","BNBF0:USTF0",1757684976064,2.42702014,909.75,908.64,4.35110439]
["bitfinex-derivatives","BNBF0:USTF0",1757684976260,1.02102014,909.74,908.64,4.35110439]
["bitfinex-derivatives","BNBF0:USTF0",1757684976665,1.406,909.75,908.64,4.35110439]
["bitfinex-derivatives","BNBF0:USTF0",1757684977164,1.406,909.75,908.66,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684977366,2.42702014,909.75,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684977567,1.02102014,909.74,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684977862,2.00814257,909.74,908.7,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684978065,2.00814257,909.74,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757684978066,1.02102014,909.73,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684978261,1.02102014,909.74,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684978466,1.406,909.75,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684979264,1.406,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684979768,2.42702014,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684979969,1.02102014,909.74,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684980166,1.406,909.75,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757684980167,1.406,909.75,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684981275,1.406,909.75,908.8,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684982175,1.406,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684982374,2.42702014,909.75,908.81,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684982875,0.98712243,909.73,908.83,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684983069,0.98712243,909.73,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757684983070,0.98712243,909.68,908.85,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684983272,1.02102014,909.74,908.75,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684983472,1.406,909.75,908.88,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684983771,1.406,909.75,908.93,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684983975,1.406,909.75,908.94,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684984175,1.406,909.75,908.95,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684984376,1.406,909.75,908.67,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757684984377,1.406,909.75,908.94,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684985377,1.406,909.75,908.93,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684986172,1.406,909.75,908.92,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684987278,1.406,909.75,908.91,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684989186,1.406,909.75,908.9,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684990777,1.406,909.75,908.91,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684991280,1.406,909.75,908.93,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684991478,1.406,909.75,908.88,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684991690,1.406,909.75,908.74,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684991878,1.406,909.75,908.75,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684992096,1.406,909.75,908.76,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684993478,1.406,909.75,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684994282,1.406,909.75,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684995382,1.406,909.75,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684996681,0.19133179,909.76,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684997684,0.19133179,909.76,908.82,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684997883,0.19133179,909.76,908.76,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684998379,0.98712243,909.73,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684999485,1.225,909.72,908.77,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757684999984,1.225,909.72,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685001585,2.21212243,909.72,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685001782,0.98712243,909.71,908.79,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685001983,0.98712243,909.71,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685002183,0.98712243,909.7,908.78,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685002687,0.98712243,909.67,908.7,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685003788,0.98712243,909.68,908.7,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685004783,0.98712243,909.7,908.69,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685005189,0.98712243,909.7,908.68,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685005489,0.98712243,909.69,908.68,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685005688,0.98712243,909.68,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685006489,0.98712243,909.69,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685007188,0.98712243,909.68,908.67,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685008186,0.98712243,909.68,908.66,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685008487,0.98712243,909.69,908.66,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685008688,0.98712243,909.65,908.68,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685008890,0.98712243,909.64,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685009086,0.98712243,909.61,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685009286,0.98712243,909.62,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685009686,0.98712243,909.61,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685010186,0.98712243,909.62,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685011498,0.98712243,909.61,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685011697,0.98712243,909.62,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685011898,0.98712243,909.6,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685012097,0.98712243,909.56,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685012393,0.98712243,909.53,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685012598,0.98712243,909.5,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685013298,0.98712243,909.51,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685014195,0.98712243,909.52,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685014495,0.98712243,909.51,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685014796,0.98712243,909.52,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685015299,0.98712243,909.53,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685015699,0.98712243,909.47,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685016196,0.98712243,909.48,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685016396,0.98712243,909.45,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685017297,0.98712243,909.46,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685018196,1.225,909.72,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685018197,2.0088063,909.47,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685018396,1.02168387,909.46,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685019403,1.02168387,909.47,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685019599,0.98712243,909.48,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685020304,0.98712243,909.49,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685021202,0.98712243,909.5,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685021803,0.98712243,909.51,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685022302,0.98712243,909.45,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685022505,0.98712243,909.44,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685024107,0.98712243,909.45,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685024307,0.98712243,909.46,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685024709,0.98712243,909.47,908.64,3.61851209]
["bitfinex-derivatives","BNBF0:USTF0",1757685026012,0.98712243,909.46,908.24,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685026308,0.98712243,909.46,908.21,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685027211,2.0088063,909.47,908.21,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685027510,1.02168387,909.46,908.21,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685027708,1.02168387,909.46,908.18,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685027911,1.02168387,909.51,908.18,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685028412,1.755,909.5,908.18,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685028708,1.02168387,909.49,908.18,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685029208,1.02168387,909.49,908.17,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685029414,1.02168387,909.49,908.18,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685030312,1.02168387,909.49,908.17,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685031813,1.02168387,909.49,908.16,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685032014,1.02168387,909.49,908.17,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685033316,1.02168387,909.49,908.16,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685035619,1.02168387,909.49,908.15,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685036121,1.02168387,909.49,908.16,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685036422,1.02168387,909.49,908.15,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685037622,1.02168387,909.49,908.16,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685038320,1.02168387,909.49,908.17,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685038523,1.02168387,909.49,908.17,4.31510481]
["bitfinex-derivatives","BNBF0:USTF0",1757685038720,1.02168387,909.49,908.18,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685039622,1.02168387,909.49,908.2,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685039825,1.02168387,909.49,908.26,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685040322,1.02168387,909.49,908.28,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685040526,1.02168387,909.49,908.3,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685041326,1.02168387,909.49,908.31,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685041622,1.755,909.5,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685041623,1.755,909.5,908.32,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685041826,1.755,909.5,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685041827,1.755,909.5,908.31,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685042830,1.755,909.5,908.3,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685043531,1.755,909.5,908.31,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685043730,1.755,909.5,908.34,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685044138,1.755,909.5,908.33,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685044328,1.755,909.5,908.34,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685045528,1.755,909.5,908.35,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685046326,1.755,909.5,908.36,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685047331,1.755,909.5,908.37,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685047526,1.755,909.5,908.38,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685048330,1.755,909.5,908.39,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685049537,1.755,909.5,908.42,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685050336,1.755,909.5,908.43,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685050533,1.755,909.5,908.39,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685050732,1.755,909.5,908.48,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685051233,1.755,909.5,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685051234,1.755,909.5,908.49,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685051437,1.755,909.5,908.5,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685054442,1.755,909.5,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685054443,1.755,909.5,908.52,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685055347,1.755,909.5,908.53,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685055841,1.755,909.5,908.54,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685056237,1.755,909.5,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685056439,1.755,909.5,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685057742,1.755,909.5,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685059338,0.19133179,909.76,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685060238,0.19133179,909.76,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685060239,0.19133179,909.76,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685060551,0.19133179,909.76,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685060552,0.19133179,909.76,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685061541,0.19133179,909.76,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685062242,0.19133179,909.76,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685062442,0.19133179,909.76,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685062643,0.19133179,909.76,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685063144,1.28,909.75,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685064151,3.77046571,909.75,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685064344,3.77046571,909.75,908.59,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685064643,3.77046571,909.75,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685065343,0.98712243,909.73,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685065538,0.98712243,909.74,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685066044,3.77046571,909.75,908.52,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685066246,0.98712243,909.68,908.41,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685067842,0.98712243,909.67,908.41,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685068146,0.98712243,909.66,908.4,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685068747,0.98712243,909.48,908.47,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685069242,0.98712243,909.47,908.47,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685069742,0.98712243,909.48,908.46,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685070145,0.98712243,909.49,908.47,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685071045,0.98712243,909.46,908.48,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685071344,0.98712243,909.46,908.32,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685071345,0.98712243,909.46,908.49,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685072141,0.98712243,909.48,908.5,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685072342,1.01854559,909.51,908.59,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685072544,1.01854559,909.54,908.59,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685073046,0.98712243,909.55,908.6,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685073245,1.01854559,909.69,908.6,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685073246,0.98712243,909.56,908.6,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685073443,1.01854559,909.68,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685073444,0.98712243,909.61,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685074946,2.00566802,909.61,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685075146,1.01854559,909.6,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685075445,0.98712243,909.61,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685075647,0.98712243,909.63,908.65,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685075946,0.98712243,909.63,908.64,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685076844,0.98712243,909.56,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685077044,0.98712243,909.55,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685077248,0.98712243,909.55,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685077844,0.98712243,909.54,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685078543,0.98712243,909.54,908.25,1.48130813]
["bitfinex-derivatives","BNBF0:USTF0",1757685078544,0.98712243,909.53,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685080646,0.98712243,909.54,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685080847,0.98712243,909.53,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685081148,0.98712243,909.54,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685082249,0.98712243,909.53,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685082850,0.98712243,909.54,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685083147,0.98712243,909.53,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685083350,0.98712243,909.53,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685083952,2.00566802,909.53,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685084252,1.01854559,909.52,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685084452,0.98712243,909.53,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685084947,0.98712243,909.52,908.56,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685085948,0.98712243,909.51,908.57,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685086553,0.98712243,909.49,908.58,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685087356,0.98712243,909.49,908.59,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685088354,0.98712243,909.55,908.55,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685088553,0.98712243,909.5,908.49,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685088758,0.98712243,909.49,908.48,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685088958,0.98712243,909.43,908.42,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685089355,0.98712243,909.43,908.43,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685089656,0.98712243,909.44,908.42,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685090257,0.98712243,909.43,908.42,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685090460,0.98712243,909.38,908.4,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685092566,0.98712243,909.39,908.4,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685092763,0.98712243,909.44,908.4,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685092967,1.01854559,909.53,908.31,0.7325923]
["bitfinex-derivatives","BNBF0:USTF0",1757685093168,0.98712243,909.38,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685093468,0.98712243,909.4,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685094264,0.98712243,909.41,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685095169,0.98712243,909.42,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685095666,0.98712243,909.39,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685096369,0.98712243,909.41,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685096570,2.00566802,909.41,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685096768,1.01854559,909.4,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685096965,0.98712243,909.41,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685097170,0.98712243,909.42,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685097573,0.98712243,909.37,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685099476,0.98712243,909.38,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685100174,0.98712243,909.39,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685101271,0.98712243,909.4,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685102276,2.00454125,909.41,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685102476,1.01741882,909.4,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685102775,0.98712243,909.29,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685102975,0.19146337,909.1,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685108979,1.689,909.09,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685113378,1.01785199,909.08,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685119889,1.01743081,909.08,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685123191,1.01724312,909.08,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685126095,1.01715753,909.08,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685127697,1.689,909.09,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685127899,1.01706841,909.08,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685130799,1.689,909.09,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685133001,0.19146337,909.1,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685136300,0.98712243,909.07,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685137098,1.553,909.06,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685137501,2.54012243,909.06,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685137701,1.01758019,909.05,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685138104,1.553,909.06,908.17,3.58251251]
["bitfinex-derivatives","BNBF0:USTF0",1757685144908,1.553,909.06,907.86,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685145206,1.553,909.06,907.41,1.48130813]
["bitfinex-derivatives","BNBF0:USTF0",1757685145207,1.553,909.06,907.64,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685145410,1.553,909.06,907.66,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685146119,1.553,909.06,907.65,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685146309,1.553,909.06,907.67,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685146507,2.57058019,909.06,907.67,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685147208,1.01758019,909.05,907.67,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685147611,2.57058019,909.06,907.67,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685148107,2.57058019,909.06,907.66,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685148311,3.55770262,909.06,907.68,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685148611,1.01758019,909.05,907.68,4.38363333]
["bitfinex-derivatives","BNBF0:USTF0",1757685148814,1.01758019,909.05,907.7,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685149208,1.01758019,909.05,907.69,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685149408,1.01758019,909.05,907.7,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685150114,1.553,909.06,907.69,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685150310,1.553,909.06,907.7,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685152913,1.553,909.06,907.46,0.19154926]
["bitfinex-derivatives","BNBF0:USTF0",1757685152914,0.98712243,909.01,907.73,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685153112,0.98712243,909.02,907.72,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685153408,0.98712243,909.02,907.72,4.3356157]
["bitfinex-derivatives","BNBF0:USTF0",1757685154010,0.98712243,909.03,907.73,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685154213,0.98712243,909.02,907.73,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685154410,0.98712243,908.89,907.79,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685154613,0.98712243,908.89,907.8,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685154913,0.98712243,908.87,907.8,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685155209,0.98712243,908.87,907.79,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685156214,0.98712243,908.88,907.79,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685156514,0.98712243,908.98,907.75,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685157409,0.98712243,908.98,907.74,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685158910,1.01758019,909.05,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685158911,0.98712243,909.0,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685159613,0.98712243,909.01,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685159911,0.98712243,909.01,907.75,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685160118,0.98712243,909.01,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685160817,0.98712243,909.0,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685161112,0.98712243,909.01,907.75,4.4409622]
["bitfinex-derivatives","BNBF0:USTF0",1757685162419,0.98712243,909.02,907.75,4.4409622]
["bitfinex-derivatives","BNBF0:USTF0",1757685162919,0.98712243,909.04,907.75,3.70244773]
["bitfinex-derivatives","BNBF0:USTF0",1757685163120,1.01758019,909.05,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685163918,2.00470262,909.05,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685164123,1.01758019,909.05,907.76,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685164718,0.98712243,908.99,907.79,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685165122,0.98712243,909.0,907.79,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685165320,0.98712243,909.0,907.8,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685165820,0.98712243,909.01,907.82,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685166024,0.98712243,909.0,907.82,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685166225,0.98712243,908.95,907.84,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685166722,0.98712243,908.97,907.85,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685166921,0.98712243,908.97,907.75,3.70244773]
["bitfinex-derivatives","BNBF0:USTF0",1757685166922,0.98712243,908.97,907.86,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685167125,1.01758019,909.05,907.83,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685167327,1.01758019,909.05,907.85,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685168230,1.01758019,909.05,907.86,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685168430,1.01758019,909.05,907.87,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685169326,1.01836876,909.05,907.87,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685169727,1.553,909.06,907.88,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685171227,1.553,909.06,907.89,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685171432,2.57136876,909.06,907.9,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685171632,2.57136876,909.06,907.89,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685172233,2.57136876,909.06,907.9,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685172531,0.98712243,909.01,907.93,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685172928,0.98712243,909.0,907.96,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685173630,0.98712243,909.01,907.97,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685174231,0.98712243,909.0,907.97,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685175233,0.98712243,909.04,907.95,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685175730,1.01836876,909.05,907.95,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685176436,1.01836876,909.05,907.94,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685176634,2.57136876,909.06,907.94,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685179538,2.57136876,909.06,907.95,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685179738,2.57136876,909.06,907.96,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685180738,2.57136876,909.06,907.98,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685181441,1.553,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685184343,1.553,909.06,908.11,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685188543,1.553,909.06,908.1,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685189141,1.553,909.06,908.09,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685191044,1.553,909.06,908.1,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685191242,1.553,909.06,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685191541,1.553,909.06,908.11,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685192345,1.553,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685192542,1.553,909.06,908.11,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685192741,1.553,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685192942,1.553,909.06,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685194242,1.553,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685194646,1.553,909.06,907.9,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685194647,1.553,909.06,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685194946,2.48171999,909.07,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685196041,2.48171999,909.07,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685198246,1.637,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685198450,1.637,909.06,908.11,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685198851,1.637,909.06,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685199247,1.637,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685200347,1.637,909.06,908.09,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685201453,1.637,909.06,908.1,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685201651,1.637,909.06,907.89,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685201652,1.637,909.06,908.09,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685203249,1.637,909.06,907.75,3.70244773]
["bitfinex-derivatives","BNBF0:USTF0",1757685203250,1.637,909.06,908.1,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685205850,1.637,909.06,908.09,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685206150,1.637,909.06,908.1,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685206649,1.637,909.06,908.11,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685206850,1.637,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685207654,1.637,909.06,908.12,4.41988139]
["bitfinex-derivatives","BNBF0:USTF0",1757685208551,1.637,909.06,908.12,3.68136692]
["bitfinex-derivatives","BNBF0:USTF0",1757685208757,1.637,909.06,908.12,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685210056,1.637,909.06,908.12,4.39054588]
["bitfinex-derivatives","BNBF0:USTF0",1757685210254,1.637,909.06,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685210957,1.637,909.06,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685211258,0.19146337,909.1,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685211555,0.19146337,909.1,908.12,3.65203141]
["bitfinex-derivatives","BNBF0:USTF0",1757685211759,0.19146337,909.1,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685211952,0.19146337,909.1,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685212154,0.19146337,909.1,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685213159,0.19146337,909.1,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685214356,0.19146337,909.1,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685214660,1.186,909.09,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685215863,3.69093626,909.09,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685216260,3.69093626,909.09,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685216558,3.69093626,909.09,908.13,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685217256,3.69093626,909.09,908.14,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685217460,3.69093626,909.09,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685217761,3.69093626,909.09,908.12,3.65203141]
["bitfinex-derivatives","BNBF0:USTF0",1757685217762,3.69093626,909.09,908.16,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685219261,3.69093626,909.09,908.12,3.65203141]
["bitfinex-derivatives","BNBF0:USTF0",1757685219262,3.69093626,909.09,908.17,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685221062,3.69093626,909.09,908.18,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685222358,3.69093626,909.09,908.19,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685223759,3.69093626,909.09,908.2,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685224462,3.69093626,909.09,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685225163,3.69093626,909.09,908.16,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685225559,3.69093626,909.09,908.17,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685226364,3.69093626,909.09,908.15,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685227163,3.69093626,909.09,908.16,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685228169,3.69093626,909.09,908.17,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685228565,3.69093626,909.09,908.19,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685228770,3.69093626,909.09,908.21,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685231073,3.69093626,909.09,908.22,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685232070,3.69093626,909.09,908.32,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685232275,3.69093626,909.09,908.36,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685232476,3.69093626,909.09,908.35,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685233875,3.69093626,909.09,908.36,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685234075,3.69093626,909.09,908.12,3.65203141]
["bitfinex-derivatives","BNBF0:USTF0",1757685234076,3.69093626,909.09,908.31,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685235272,3.69093626,909.09,908.32,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685236177,3.69093626,909.09,908.12,3.65203141]
["bitfinex-derivatives","BNBF0:USTF0",1757685236178,3.69093626,909.09,908.33,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685236375,3.69093626,909.09,908.32,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685237175,3.69093626,909.09,908.33,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685238078,3.69093626,909.09,908.34,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685239184,3.69093626,909.09,908.35,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685240886,3.69093626,909.09,908.36,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685241485,3.69093626,909.09,908.37,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685243787,3.69093626,909.09,908.42,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685243982,3.69093626,909.09,908.43,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685244186,3.69093626,909.09,908.12,3.65203141]
["bitfinex-derivatives","BNBF0:USTF0",1757685244187,3.69093626,909.09,908.39,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685244385,3.69093626,909.09,908.18,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685244386,3.69093626,909.09,908.41,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685244583,3.69093626,909.09,908.42,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685245387,3.69093626,909.09,908.41,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685245587,3.69093626,909.09,908.42,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685246487,3.69093626,909.09,908.41,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685247188,3.69093626,909.09,908.4,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685247388,3.69093626,909.09,908.41,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685247787,3.69093626,909.09,908.4,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685248284,3.69093626,909.09,908.42,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685248687,3.69093626,909.09,908.41,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685251283,3.69093626,909.09,908.43,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685252089,3.69093626,909.09,908.44,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685253793,3.69093626,909.09,908.45,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685253988,3.69093626,909.09,908.44,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685258299,1.186,909.09,908.44,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685258493,1.186,909.09,908.45,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685258796,1.186,909.09,907.69,16.5803269]
["bitfinex-derivatives","BNBF0:USTF0",1757685258797,1.186,909.09,908.43,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685259699,1.186,909.09,908.42,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685261300,1.186,909.09,908.41,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685261498,1.186,909.09,908.46,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685261801,1.186,909.09,908.47,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685262196,1.186,909.09,908.46,4.39370567]
["bitfinex-derivatives","BNBF0:USTF0",1757685262398,1.186,909.09,908.47,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685263197,1.186,909.09,908.46,4.39370567]
["bitfinex-derivatives","BNBF0:USTF0",1757685264702,0.19146337,909.1,908.46,4.39370567]
["bitfinex-derivatives","BNBF0:USTF0",1757685266399,0.19146337,909.1,908.46,3.6551912]
["bitfinex-derivatives","BNBF0:USTF0",1757685267502,1.172,909.09,908.46,3.6551912]
["bitfinex-derivatives","BNBF0:USTF0",1757685270004,1.172,909.09,908.46,4.39370567]
["bitfinex-derivatives","BNBF0:USTF0",1757685272309,1.172,909.09,908.47,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685274210,1.172,909.09,908.54,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685276413,1.172,909.09,908.52,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685276712,1.172,909.09,908.53,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685277104,1.172,909.09,908.52,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685278712,1.172,909.09,908.53,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685279208,1.172,909.09,908.52,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685279409,1.172,909.09,908.53,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685279809,1.172,909.09,908.53,4.40616336]
["bitfinex-derivatives","BNBF0:USTF0",1757685282418,1.172,909.09,908.53,3.66764889]
["bitfinex-derivatives","BNBF0:USTF0",1757685283119,1.172,909.09,908.5,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685283716,1.172,909.09,908.49,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685285417,1.172,909.09,908.5,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685286220,1.172,909.09,908.5,4.41566215]
["bitfinex-derivatives","BNBF0:USTF0",1757685287121,1.172,909.09,908.51,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685287517,1.172,909.09,908.5,4.41566215]
["bitfinex-derivatives","BNBF0:USTF0",1757685287918,1.172,909.09,908.51,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685288122,1.172,909.09,908.54,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685288318,1.172,909.09,908.61,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685289320,1.172,909.09,908.6,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685290522,1.172,909.09,908.61,0.73851447]
["bitfinex-derivatives","BNBF0:USTF0",1757685291422,1.172,909.09,908.64,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685291918,1.172,909.09,908.66,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685292122,1.172,909.09,908.71,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685292323,1.172,909.09,908.73,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685293222,1.172,909.09,908.72,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685294320,1.172,909.09,908.71,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685295119,1.172,909.09,908.7,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685295623,0.19141809,909.24,908.7,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685295923,0.19141809,909.24,908.67,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685296119,0.19141809,909.24,908.66,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685298218,1.592,909.23,908.66,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685298720,1.592,909.23,908.68,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685299224,1.592,909.23,908.5,3.67714768]
["bitfinex-derivatives","BNBF0:USTF0",1757685299225,1.592,909.23,908.67,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685300524,1.592,909.23,908.66,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685303619,1.592,909.23,908.65,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685304120,1.592,909.23,908.66,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685304322,1.592,909.23,908.67,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685304625,1.592,909.23,908.68,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685304824,1.592,909.23,908.67,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685305727,1.592,909.23,908.71,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685305923,1.592,909.23,908.73,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685307224,1.592,909.23,908.72,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685308837,1.592,909.23,908.26,16.65915934]
["bitfinex-derivatives","BNBF0:USTF0",1757685308838,1.592,909.23,908.73,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685309025,1.592,909.23,908.77,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685309425,1.592,909.23,908.77,4.37351893]
["bitfinex-derivatives","BNBF0:USTF0",1757685310326,1.592,909.23,908.77,3.6324063]
["bitfinex-derivatives","BNBF0:USTF0",1757685310730,1.592,909.23,908.76,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685312234,1.592,909.23,908.75,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685312434,1.592,909.23,908.77,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685312638,1.592,909.23,908.81,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685313335,1.592,909.23,908.8,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685313938,1.592,909.23,908.8,4.40004349]
["bitfinex-derivatives","BNBF0:USTF0",1757685314138,1.592,909.23,908.81,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685314433,1.592,909.23,908.8,3.65893086]
["bitfinex-derivatives","BNBF0:USTF0",1757685314434,1.592,909.23,908.8,4.40004349]
["bitfinex-derivatives","BNBF0:USTF0",1757685314633,1.592,909.23,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685315234,1.592,909.23,908.83,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685316937,1.592,909.23,908.82,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685317135,1.592,909.23,908.83,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685317335,1.592,909.23,908.82,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685318737,1.592,909.23,908.81,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685320842,1.592,909.23,908.62,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685320843,1.592,909.23,908.8,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685321138,1.592,909.23,908.79,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685321338,0.19137283,909.48,908.79,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685323338,0.19137283,909.48,908.78,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685324344,0.19137283,909.48,908.77,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685324745,0.19137283,909.48,908.78,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685324944,16.36066258,910.27,908.9,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685325142,1.185,909.47,908.9,3.61984631]
["bitfinex-derivatives","BNBF0:USTF0",1757685325345,1.185,909.47,908.89,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685325640,1.185,909.47,908.88,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685326246,1.185,909.47,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685326846,1.185,909.47,908.88,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685328042,1.185,909.47,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685328243,1.185,909.47,908.68,16.48865559]
["bitfinex-derivatives","BNBF0:USTF0",1757685328244,1.185,909.47,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685328444,1.185,909.47,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685328950,1.185,909.47,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685329444,1.185,909.47,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685329748,1.185,909.47,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685330143,1.185,909.47,908.92,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685330348,1.185,909.47,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685330643,1.185,909.47,908.96,4.4161938]
["bitfinex-derivatives","BNBF0:USTF0",1757685331144,1.185,909.47,908.96,3.67508117]
["bitfinex-derivatives","BNBF0:USTF0",1757685332046,1.185,909.47,908.98,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685332944,1.185,909.47,908.99,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685333346,1.185,909.47,908.98,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685334245,1.185,909.47,908.97,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685334949,1.185,909.47,908.99,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685335449,1.185,909.47,908.98,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685335649,1.185,909.47,908.96,3.67508117]
["bitfinex-derivatives","BNBF0:USTF0",1757685335650,1.185,909.47,908.99,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685335946,1.185,909.47,909.0,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685336848,1.185,909.47,909.06,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685337148,1.185,909.47,909.07,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685337348,1.185,909.47,909.06,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685338246,1.185,909.47,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685338845,1.185,909.47,909.06,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685339247,1.185,909.47,908.96,3.67508117]
["bitfinex-derivatives","BNBF0:USTF0",1757685339248,1.185,909.47,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685339447,1.185,909.47,909.1,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685339645,1.185,909.47,909.11,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685339946,1.185,909.47,909.1,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685340344,1.185,909.47,909.15,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685340546,1.185,909.47,909.02,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685340747,1.185,909.47,909.12,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685341147,1.185,909.47,909.13,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685341446,1.01639925,910.58,909.14,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685341646,1.01639925,910.84,909.34,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685341947,0.19125345,910.35,909.34,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685342251,2.55577561,910.47,909.32,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685342450,0.1911694,910.36,909.32,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685342853,0.1911694,910.36,909.31,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685343251,0.1911694,910.36,909.3,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685343653,0.1911694,910.36,909.29,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685344047,0.1911694,910.36,909.31,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685344048,1.117,910.35,909.31,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685344249,1.117,910.35,909.28,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685344554,1.117,910.35,909.22,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685344954,1.117,910.35,909.21,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685345249,1.117,910.35,909.19,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685345850,1.117,910.35,909.2,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685346150,1.117,910.35,909.18,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685347248,1.117,910.35,909.17,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685348452,1.117,910.35,909.15,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685349350,1.117,910.35,909.14,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685350054,1.117,910.35,908.96,3.67508117]
["bitfinex-derivatives","BNBF0:USTF0",1757685350055,1.117,910.35,909.15,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685350254,1.117,910.35,909.14,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685350952,1.117,910.35,909.15,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685351252,1.117,910.35,909.16,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685351456,1.117,910.35,909.17,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685351756,1.117,910.35,909.18,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685351949,1.117,910.35,909.21,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685352152,1.117,910.35,909.2,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685354356,1.117,910.35,909.19,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685354856,1.117,910.35,909.23,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685355256,1.117,910.35,909.21,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685355456,1.117,910.35,909.18,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685355655,1.117,910.35,909.17,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685356455,1.117,910.35,909.21,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685357158,1.117,910.35,909.2,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685358158,1.117,910.35,909.24,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685358453,1.117,910.35,909.09,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685358958,1.117,910.35,909.04,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685359259,1.117,910.35,909.03,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685361159,1.117,910.35,908.97,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685362256,1.117,910.35,908.99,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685363057,1.117,910.35,908.98,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685363264,1.117,910.35,909.0,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685363456,1.117,910.35,908.99,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685363658,1.117,910.35,908.96,3.67508117]
["bitfinex-derivatives","BNBF0:USTF0",1757685366060,1.117,910.35,909.0,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685366259,1.117,910.35,908.97,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685366462,1.117,910.35,908.96,3.67508117]
["bitfinex-derivatives","BNBF0:USTF0",1757685368866,1.117,910.35,908.94,3.68934312]
["bitfinex-derivatives","BNBF0:USTF0",1757685372468,2.13178718,910.35,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685372668,1.01478718,910.34,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685373169,1.117,910.35,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685373368,1.117,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685374270,1.117,910.35,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685374570,1.117,910.35,908.82,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685376365,1.117,910.35,908.83,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685376965,1.117,910.35,908.83,4.36166419]
["bitfinex-derivatives","BNBF0:USTF0",1757685379272,1.117,910.35,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685380272,1.117,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685382171,1.117,910.35,908.83,4.36166419]
["bitfinex-derivatives","BNBF0:USTF0",1757685382372,1.117,910.35,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685383772,1.117,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685383967,2.13331913,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685384267,1.01631913,910.34,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685384566,2.00344156,910.34,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685384768,0.98712243,910.33,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685385170,2.00344156,910.34,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685385772,0.98712243,910.33,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685386178,0.98712243,910.33,908.87,3.63573753]
["bitfinex-derivatives","BNBF0:USTF0",1757685386377,0.98712243,910.33,908.87,4.37685016]
["bitfinex-derivatives","BNBF0:USTF0",1757685386676,2.00344156,910.34,908.87,4.37685016]
["bitfinex-derivatives","BNBF0:USTF0",1757685386878,1.01631913,910.34,908.87,3.63573753]
["bitfinex-derivatives","BNBF0:USTF0",1757685387073,1.117,910.35,908.87,3.63573753]
["bitfinex-derivatives","BNBF0:USTF0",1757685389180,1.117,910.35,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685389377,1.117,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685389881,1.117,910.35,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685390079,1.117,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685390579,2.13331913,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685390879,1.01631913,910.34,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685391584,1.01631913,910.34,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685392082,1.117,910.35,908.84,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685392283,1.117,910.35,908.85,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685392983,1.117,910.35,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685395281,0.1911694,910.36,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685395782,0.1911694,910.36,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685396284,1.17829183,910.36,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685397181,1.17829183,910.36,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685397786,0.98712243,910.34,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685398287,1.17829183,910.36,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685399088,1.004,910.35,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685399387,2.02031913,910.35,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685399587,4.56585388,910.35,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685399788,1.01631913,910.34,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685399983,1.01631913,910.34,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685400188,1.01631913,910.34,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685403187,1.01631913,910.34,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685403792,1.01631913,910.34,908.85,4.45961052]
["bitfinex-derivatives","BNBF0:USTF0",1757685404186,1.01631913,910.34,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685404487,0.98712243,910.32,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685405294,1.01631913,910.34,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685409696,0.98712243,910.19,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685410297,0.98712243,910.18,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685411192,0.98712243,910.17,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685412294,0.98712243,910.16,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685413194,0.98712243,910.14,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685413599,0.98712243,910.15,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685414299,0.98712243,910.13,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685414595,0.98712243,910.21,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685415206,0.98712243,910.2,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685415608,1.99971481,910.2,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685415811,1.99971481,910.19,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685416004,1.01259238,910.18,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685416203,0.98712243,910.17,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685416409,1.99971481,910.17,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685416604,1.99971481,910.16,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685416810,1.01259238,910.15,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685417107,0.98712243,910.15,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685417311,0.98712243,910.13,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685417912,0.98712243,910.15,908.85,3.71849789]
["bitfinex-derivatives","BNBF0:USTF0",1757685418311,0.98712243,910.12,908.86,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685418511,0.98712243,910.1,908.87,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685419210,0.98712243,910.08,908.88,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685419610,0.98712243,910.06,908.89,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685419810,0.98712243,910.06,908.89,4.40918402]
["bitfinex-derivatives","BNBF0:USTF0",1757685420513,0.98712243,910.06,908.9,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685421613,3.5200586,910.06,908.9,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685421809,1.01259238,910.05,908.9,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685422212,1.99971481,910.05,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685422413,1.01259238,910.05,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685423117,0.19132075,909.77,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685423412,2.75239301,909.77,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685424008,2.75239301,909.77,908.9,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685424216,2.75239301,909.77,908.91,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685424410,2.75239301,909.77,908.92,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685424710,1.172,909.76,908.92,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685424914,1.172,909.76,908.93,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685425213,1.172,909.76,908.95,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685425413,1.172,909.76,908.96,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685426212,1.172,909.76,908.97,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685426409,1.172,909.76,909.03,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685427215,1.172,909.76,909.04,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685427614,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685430918,1.172,909.76,909.03,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685431320,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685432323,1.172,909.76,908.95,3.67688052]
["bitfinex-derivatives","BNBF0:USTF0",1757685432324,1.172,909.76,909.04,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685432927,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685436124,1.172,909.76,909.06,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685436524,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685437725,1.172,909.76,909.06,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685437929,1.172,909.76,909.08,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685438928,1.172,909.76,909.06,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685439127,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685440429,1.172,909.76,908.95,3.67688052]
["bitfinex-derivatives","BNBF0:USTF0",1757685440430,1.172,909.76,909.02,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685441925,1.172,909.76,909.03,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685442328,1.172,909.76,909.04,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685442530,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685445726,1.172,909.76,908.39,0.19132075]
["bitfinex-derivatives","BNBF0:USTF0",1757685445727,1.172,909.76,909.0,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685447026,1.172,909.76,909.01,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685447429,1.172,909.76,909.01,4.43834895]
["bitfinex-derivatives","BNBF0:USTF0",1757685448028,1.172,909.76,909.01,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685451230,1.172,909.76,909.02,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685451829,1.172,909.76,909.02,4.37789619]
["bitfinex-derivatives","BNBF0:USTF0",1757685452035,1.172,909.76,909.08,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685452236,1.172,909.76,909.09,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685453233,1.172,909.76,909.08,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685456435,1.172,909.76,909.07,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685456838,1.172,909.76,909.04,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685458740,1.172,909.76,909.05,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685461839,1.172,909.76,909.12,0.74111263]
["bitfinex-derivatives","BNBF0:USTF0",1757685462441,1.172,909.76,909.12,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685465948,1.172,909.76,909.14,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685466648,1.172,909.76,909.16,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685468648,1.172,909.76,909.17,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685469152,1.172,909.76,909.16,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685469348,1.172,909.76,909.15,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685469752,1.172,909.76,909.16,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685471545,1.172,909.76,909.14,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685471948,1.172,909.76,909.15,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685472348,1.172,909.76,909.14,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685474047,1.172,909.76,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685474546,0.19132075,909.77,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685477348,1.468,909.76,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685477947,3.93663932,909.76,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685479653,3.93663932,909.76,909.11,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685479951,3.93663932,909.76,909.08,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685480151,3.93663932,909.76,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685480748,3.93663932,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685481453,3.93663932,909.76,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685482052,3.93663932,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685482252,3.93663932,909.76,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685482753,3.93663932,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685483352,3.93663932,909.76,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685484358,3.93663932,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685485655,1.468,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685489664,1.468,909.76,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685489868,1.468,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685490066,1.468,909.76,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685490269,0.19132075,909.77,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685492170,0.19132075,909.77,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685493166,1.382,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685494369,3.90597302,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685498370,1.01777004,909.75,908.86,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685499468,1.01777004,909.75,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685499673,1.01777004,909.75,908.39,0.19132075]
["bitfinex-derivatives","BNBF0:USTF0",1757685499674,1.01777004,909.75,908.9,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685500773,1.01777004,909.75,908.9,4.45474053]
["bitfinex-derivatives","BNBF0:USTF0",1757685501374,1.01777004,909.75,908.9,3.71493278]
["bitfinex-derivatives","BNBF0:USTF0",1757685502672,3.90597302,909.76,908.9,3.71493278]
["bitfinex-derivatives","BNBF0:USTF0",1757685513582,1.382,909.76,908.88,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685514980,1.382,909.76,908.91,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685515678,1.382,909.76,908.92,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685515885,1.382,909.76,908.93,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685517284,1.382,909.76,908.94,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685520285,1.382,909.76,908.96,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685520785,1.382,909.76,908.96,4.38690388]
["bitfinex-derivatives","BNBF0:USTF0",1757685524383,1.382,909.76,908.96,3.64709613]
["bitfinex-derivatives","BNBF0:USTF0",1757685528989,1.382,909.76,908.96,4.38690388]
["bitfinex-derivatives","BNBF0:USTF0",1757685529188,1.382,909.76,908.96,3.64709613]
["bitfinex-derivatives","BNBF0:USTF0",1757685529585,1.382,909.76,908.96,4.38690388]
["bitfinex-derivatives","BNBF0:USTF0",1757685530290,1.382,909.76,908.97,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685530491,1.382,909.76,908.98,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685531287,0.19132075,909.77,908.98,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685533390,0.19132075,909.77,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685534396,0.19132075,909.77,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685534890,1.243,909.76,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685535395,3.79520815,909.76,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685535792,3.79520815,909.76,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685536295,3.79520815,909.76,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685536491,3.79520815,909.76,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685537195,3.79520815,909.76,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685538197,3.79520815,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685539694,3.79520815,909.76,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685539893,3.79520815,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685541498,3.79520815,909.76,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685542611,3.79520815,909.76,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685545800,3.79520815,909.76,908.96,3.64709613]
["bitfinex-derivatives","BNBF0:USTF0",1757685545801,3.79520815,909.76,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685546002,3.79520815,909.76,908.98,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685546207,1.243,909.76,908.98,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685547002,1.243,909.76,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685548111,1.243,909.76,908.98,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685550807,0.19132075,909.77,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685551010,0.19132075,909.77,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685552112,0.19132075,909.77,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685552312,0.19132075,909.77,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685553008,0.19132075,909.77,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685553712,0.955,909.76,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685556014,0.955,909.76,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685560426,0.955,909.76,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685562024,0.955,909.76,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685562426,0.955,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685562924,0.955,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685563829,0.955,909.76,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685565623,0.955,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685565824,0.19132075,909.77,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685569424,1.105,909.76,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685569829,1.105,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685572927,2.12435734,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685573135,1.01935734,909.75,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685573332,1.105,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685573930,1.105,909.76,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685574634,1.105,909.76,908.96,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685575633,1.105,909.76,908.97,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685582936,1.105,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685585341,1.105,909.76,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685587541,0.19132075,909.77,908.39,0.19132075]
["bitfinex-derivatives","BNBF0:USTF0",1757685587542,1.21116127,909.77,909.09,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685587838,0.19132075,909.77,909.09,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685588442,0.19132075,909.77,909.08,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685589141,0.19132075,909.77,909.07,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685589844,0.19132075,909.77,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685592348,1.22,909.76,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685593749,1.22,909.76,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685594245,1.22,909.76,908.95,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685594443,2.24007646,909.76,908.95,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685594647,1.02007646,909.75,908.95,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685595348,1.22,909.76,908.95,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685598948,1.22,909.76,908.93,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685600449,1.22,909.76,908.91,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685600649,1.22,909.76,908.58,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685600650,1.22,909.76,908.95,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685600853,1.22,909.76,908.92,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685601054,0.98712243,909.75,908.67,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685601249,1.02007646,909.75,908.61,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685601456,0.98712243,909.45,908.57,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685602056,0.98712243,909.41,908.54,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685602253,0.98712243,909.43,908.51,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685602457,0.98712243,909.45,908.52,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685602756,0.98712243,909.51,908.49,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685602952,0.98712243,909.52,908.49,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685603158,0.98712243,909.42,908.44,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685603452,0.98712243,909.41,908.44,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685603658,0.98712243,909.34,908.34,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685604157,1.02007646,909.51,908.25,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685604356,1.02007646,909.56,908.22,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685604554,1.02007646,909.59,908.22,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685604755,0.98712243,909.55,908.23,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685605156,0.98712243,909.48,908.27,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685605462,0.98712243,909.52,908.24,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685605958,0.98712243,909.52,908.25,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685606261,1.02007646,909.53,908.21,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685606462,1.02007646,909.59,908.2,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685606661,0.98712243,909.53,908.25,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685606961,0.98712243,909.25,908.14,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685607159,0.98712243,909.27,908.12,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685607361,0.98712243,909.27,907.9,0.19145442]
["bitfinex-derivatives","BNBF0:USTF0",1757685607362,0.98712243,909.3,908.11,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685607556,0.98712243,909.31,908.1,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685607858,0.98712243,909.32,908.09,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685608058,0.98712243,909.45,908.07,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685608362,0.98712243,909.58,908.16,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685608562,0.98712243,909.62,908.2,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685608762,1.01375995,909.65,908.19,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685608763,0.98712243,909.65,908.19,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685609058,1.01370655,909.75,908.56,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685609258,1.22,909.76,908.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685609458,1.22,909.76,908.39,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685609862,1.22,909.76,908.4,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685610259,1.22,909.76,908.39,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685610858,1.22,909.76,908.43,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685611060,1.22,909.76,908.53,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685611372,1.22,909.76,908.56,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685611772,1.22,909.76,908.57,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685612369,1.22,909.76,908.56,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685612572,1.22,909.76,908.51,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685612872,1.22,909.76,908.49,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685613072,1.22,909.76,908.5,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685613474,1.22,909.76,908.51,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685613673,1.22,909.76,908.52,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685614468,1.22,909.76,908.53,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685615971,1.22,909.76,908.61,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685616175,1.22,909.76,908.7,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685616773,1.22,909.76,908.24,1.48130813]
["bitfinex-derivatives","BNBF0:USTF0",1757685616774,1.22,909.76,908.69,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685618276,1.22,909.76,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685618477,1.22,909.76,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685618777,1.22,909.76,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685619575,1.22,909.76,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685619777,1.22,909.76,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685619974,1.22,909.76,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685621281,1.22,909.76,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685621477,1.22,909.76,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685621681,1.22,909.76,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685621981,1.22,909.76,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685622381,1.22,909.76,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685622581,1.22,909.76,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685622783,1.22,909.76,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685623280,0.19135914,909.49,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685623684,0.19135914,909.49,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685624584,0.19135914,909.49,908.67,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685625484,0.19135914,909.49,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685625684,0.19135914,909.49,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685626280,0.19135914,909.49,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685627481,0.19135914,909.49,908.09,16.13092591]
["bitfinex-derivatives","BNBF0:USTF0",1757685627482,0.19135914,909.49,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685628286,0.19135914,909.49,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685628485,0.19135914,909.49,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685628999,0.19135914,909.49,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685629187,0.19135914,909.49,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685629384,0.19135914,909.49,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685629987,0.19135914,909.49,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685630490,0.19135914,909.49,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685630687,0.19135914,909.49,908.62,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685631288,0.19135914,909.49,908.41,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685631289,0.19135914,909.49,908.63,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685631889,0.19135914,909.49,908.64,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685632287,0.19135914,909.49,908.68,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685632592,0.19135914,909.49,908.71,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685632891,0.19135914,909.49,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685633091,0.19135914,909.49,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685641091,1.249,909.48,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685642496,3.81677689,909.48,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685658201,3.81677689,909.48,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685658798,3.81677689,909.48,908.64,4.45794921]
["bitfinex-derivatives","BNBF0:USTF0",1757685659403,3.81677689,909.48,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685659899,3.81677689,909.48,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685664900,3.81677689,909.48,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685665102,3.81677689,909.48,908.65,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685666200,3.81677689,909.48,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685666403,3.81677689,909.48,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685666902,3.81677689,909.48,908.67,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685667201,3.81677689,909.48,908.69,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685667705,3.81677689,909.48,908.68,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685667901,3.81677689,909.48,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685667902,3.81677689,909.48,908.72,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685668802,3.81677689,909.48,908.71,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685669803,3.81677689,909.48,908.64,3.71814146]
["bitfinex-derivatives","BNBF0:USTF0",1757685677914,3.81677689,909.48,908.69,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685678509,3.81677689,909.48,908.7,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685678811,3.81677689,909.48,908.71,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685680119,3.81677689,909.48,908.72,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685680315,3.81677689,909.48,908.71,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685681013,3.81677689,909.48,908.7,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685682017,3.81677689,909.48,908.66,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685682218,3.81677689,909.48,908.64,4.45794921]
["bitfinex-derivatives","BNBF0:USTF0",1757685685418,3.81677689,909.48,908.7,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685686014,3.81677689,909.48,908.69,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685686315,3.81677689,909.48,908.7,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685686518,3.81677689,909.48,908.69,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685686919,3.81677689,909.48,908.71,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685687217,3.81677689,909.48,908.83,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685687417,3.81677689,909.48,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685687621,3.81677689,909.48,908.86,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685687817,3.81677689,909.48,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685688221,1.249,909.48,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685688520,1.249,909.48,908.86,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685688716,1.249,909.48,909.17,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685688916,1.249,909.48,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685689318,1.249,909.48,909.11,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685689915,1.249,909.48,909.12,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685690318,1.249,909.48,909.1,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685691121,1.249,909.48,909.12,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685691424,1.249,909.48,909.09,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685692323,1.249,909.48,909.07,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685693223,1.249,909.48,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685693528,1.249,909.48,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685694423,1.249,909.48,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685694626,1.249,909.48,908.9,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685695227,1.249,909.48,908.89,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685695426,1.249,909.48,908.88,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685696422,1.249,909.48,908.87,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685696828,1.249,909.48,908.88,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685697329,1.249,909.48,908.87,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685698132,0.19131023,909.88,908.87,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685698530,0.19131023,909.88,908.86,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685699034,1.02074864,910.78,908.86,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685699231,0.19124084,909.96,908.86,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685699433,0.19124084,909.96,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685699634,2.46820553,910.11,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685699835,0.19124084,909.96,908.85,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685700531,0.19124084,909.96,908.78,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685700730,0.19124084,909.96,908.77,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685701531,1.324,909.95,908.78,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685702332,1.324,909.95,908.77,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685702737,1.324,909.95,908.79,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685704237,1.324,909.95,908.79,4.38439186]
["bitfinex-derivatives","BNBF0:USTF0",1757685704534,1.324,909.95,908.81,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685705838,1.324,909.95,908.82,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685706538,1.324,909.95,908.81,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685708234,1.324,909.95,908.82,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685708433,1.324,909.95,908.81,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685708637,1.324,909.95,908.82,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685710240,1.324,909.95,908.92,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685711235,1.324,909.95,908.93,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685711435,1.324,909.95,908.92,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685712240,1.324,909.95,908.93,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685712440,1.324,909.95,908.97,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685713242,1.324,909.95,908.79,3.64458411]
["bitfinex-derivatives","BNBF0:USTF0",1757685713243,1.324,909.95,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685714142,1.324,909.95,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685714342,1.324,909.95,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685715042,1.324,909.95,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685715244,1.324,909.95,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685715439,1.324,909.95,909.0,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685715846,1.324,909.95,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685716044,1.324,909.95,908.99,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685716245,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685716543,1.324,909.95,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685717246,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685718145,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685718542,1.324,909.95,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685718745,1.324,909.95,909.08,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685718944,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685719143,1.324,909.95,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685719547,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685720348,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685720542,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685720843,1.324,909.95,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685721042,1.324,909.95,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685721346,1.324,909.95,908.98,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685721548,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685721747,1.324,909.95,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685722948,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685723950,1.324,909.95,908.79,3.64458411]
["bitfinex-derivatives","BNBF0:USTF0",1757685723951,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685725352,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685725849,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685727252,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685727553,1.324,909.95,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685728953,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685729149,1.324,909.95,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685730550,1.324,909.95,909.01,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685731354,1.324,909.95,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685733349,1.324,909.95,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685733954,1.324,909.95,909.02,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685734454,1.324,909.95,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685735454,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685736254,1.324,909.95,909.03,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685737157,1.324,909.95,909.04,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685737354,1.324,909.95,909.05,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685738157,1.324,909.95,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685738353,1.324,909.95,909.07,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685739457,1.324,909.95,909.1,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685740061,1.324,909.95,909.11,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685740261,1.324,909.95,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685740458,1.324,909.95,909.15,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685741459,0.19124084,909.96,909.17,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685742061,0.19124084,909.96,909.15,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685742466,0.19124084,909.96,909.17,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685742760,0.19124084,909.96,909.06,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685743464,0.19124084,909.96,909.08,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685744464,0.19124084,909.96,909.1,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685745059,0.997,909.95,909.1,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685745262,0.997,909.95,909.11,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685745462,0.997,909.95,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685746066,0.997,909.95,909.12,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685746465,0.997,909.95,909.15,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685747163,0.997,909.95,909.17,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685747367,0.997,909.95,909.19,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685747867,0.997,909.95,909.2,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685748367,0.997,909.95,909.22,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685749269,0.997,909.95,909.21,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685749471,0.997,909.95,909.22,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685751374,0.997,909.95,909.21,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685752073,0.997,909.95,909.22,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685752771,0.997,909.95,909.24,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685753471,0.997,909.95,909.14,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685756277,0.19124084,909.96,909.14,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685758274,0.19124084,909.96,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685758978,1.443,909.95,909.13,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685760893,1.443,909.95,909.2,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685761080,1.443,909.95,909.25,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685761278,1.443,909.95,909.24,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685764095,1.443,909.95,909.25,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685765395,1.443,909.95,909.22,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685766897,1.443,909.95,909.28,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685767091,1.443,909.95,909.31,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685767294,1.443,909.95,909.35,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685767494,1.443,909.95,909.32,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685767698,1.443,909.95,909.34,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685768893,1.443,909.95,909.35,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685769600,1.443,909.95,909.36,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685770298,1.443,909.95,909.35,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685771295,1.443,909.95,909.34,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685771800,1.443,909.95,909.35,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685771997,1.443,909.95,909.36,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685772296,1.443,909.95,909.37,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685772800,1.443,909.95,909.38,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685774501,1.443,909.95,909.37,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685775201,1.443,909.95,909.38,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685775800,1.443,909.95,909.37,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685776402,1.443,909.95,909.39,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685776703,1.443,909.95,909.4,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685777001,1.443,909.95,909.4,4.40282929]
["bitfinex-derivatives","BNBF0:USTF0",1757685777202,1.443,909.95,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685779605,1.443,909.95,909.4,4.40282929]
["bitfinex-derivatives","BNBF0:USTF0",1757685779803,1.443,909.95,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685790810,1.443,909.95,909.49,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685791514,1.443,909.95,909.53,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685792211,1.443,909.95,909.52,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685792515,1.443,909.95,909.51,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685793117,1.443,909.95,909.5,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685793316,1.443,909.95,909.49,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685793515,1.443,909.95,909.5,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685794218,1.443,909.95,909.49,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685795216,1.443,909.95,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685795217,1.443,909.95,909.48,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685796813,1.443,909.95,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685796814,1.443,909.95,909.42,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685797217,1.443,909.95,909.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685798019,2.46820553,910.11,909.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685798221,2.46820553,910.11,909.4,4.40282929]
["bitfinex-derivatives","BNBF0:USTF0",1757685799215,2.46820553,910.11,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685802122,1.149,910.1,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685813433,1.149,910.1,909.4,4.40282929]
["bitfinex-derivatives","BNBF0:USTF0",1757685814332,1.149,910.1,909.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685814530,1.149,910.1,909.4,4.40282929]
["bitfinex-derivatives","BNBF0:USTF0",1757685814729,1.149,910.1,909.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685816335,1.149,910.1,909.42,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685817136,1.149,910.1,909.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685817335,1.149,910.1,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685817336,1.149,910.1,909.42,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685818046,1.149,910.1,909.41,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685818338,1.149,910.1,909.42,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685819239,2.46820553,910.11,909.43,0.73980775]
["bitfinex-derivatives","BNBF0:USTF0",1757685819642,2.46820553,910.11,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685820843,0.19123191,910.24,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685822441,1.284,910.23,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685823442,3.83188536,910.23,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685827050,3.83188536,910.23,909.4,4.40282929]
["bitfinex-derivatives","BNBF0:USTF0",1757685827251,3.83188536,910.23,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685839851,1.0227171,910.22,909.4,3.66302154]
["bitfinex-derivatives","BNBF0:USTF0",1757685840052,0.98712243,910.19,909.24,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685840256,0.98712243,910.1,909.26,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685840651,0.98712243,910.11,909.26,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685840955,0.98712243,910.18,909.23,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685841353,0.98712243,910.19,909.22,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685842056,1.0227171,910.22,909.21,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685842356,1.0227171,910.22,909.2,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685843451,1.0227171,910.22,909.19,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685844052,1.0227171,910.22,909.18,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685844263,1.0227171,910.22,909.16,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685845753,1.0227171,910.22,909.15,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685846357,1.0227171,910.22,909.14,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685846658,1.0227171,910.22,909.15,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685847960,1.0227171,910.22,909.14,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685849257,1.0227171,910.22,909.13,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685849557,1.0227171,910.22,909.12,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685852861,1.0227171,910.22,909.13,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685855361,1.0227171,910.22,909.12,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685856169,1.0227171,910.22,909.13,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685856865,1.0227171,910.22,908.77,5.79399228]
["bitfinex-derivatives","BNBF0:USTF0",1757685856866,1.0227171,910.22,909.12,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685857370,1.0227171,910.22,909.13,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685857972,1.0227171,910.22,909.12,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685858271,1.0227171,910.22,909.14,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685859372,1.0227171,910.22,909.15,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685860670,1.0227171,910.22,909.16,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685861975,1.0227171,910.22,909.17,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685862979,1.195,910.21,909.17,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685863277,1.195,910.21,908.77,5.79399228]
["bitfinex-derivatives","BNBF0:USTF0",1757685863278,1.195,910.21,909.18,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685863474,1.195,910.21,908.77,5.79399228]
["bitfinex-derivatives","BNBF0:USTF0",1757685863475,1.195,910.21,909.06,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685863679,1.195,910.21,909.07,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685864379,1.195,910.21,909.08,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685866476,1.195,910.21,908.77,5.79399228]
["bitfinex-derivatives","BNBF0:USTF0",1757685866477,1.195,910.21,909.09,0.7387003]
["bitfinex-derivatives","BNBF0:USTF0",1757685867478,1.195,910.21,908.77,5.79399228]
["bitfinex-derivatives","BNBF0:USTF0",1757685867682,1.195,910.21,909.09,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685870280,1.195,910.21,909.1,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685870485,1.195,910.21,909.17,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685871186,1.195,910.21,909.18,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685871885,1.195,910.21,909.27,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685873290,1.195,910.21,909.28,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685874093,1.195,910.21,909.27,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685874697,1.195,910.21,909.28,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685875197,1.195,910.21,909.29,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685875397,1.195,910.21,909.33,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685875898,1.195,910.21,909.32,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685876295,1.195,910.21,909.33,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685876800,1.195,910.21,909.32,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685878300,1.195,910.21,908.77,5.79399228]
["bitfinex-derivatives","BNBF0:USTF0",1757685878301,1.195,910.21,909.31,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685879299,1.195,910.21,909.32,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685881501,1.195,910.21,908.85,1.48130813]
["bitfinex-derivatives","BNBF0:USTF0",1757685881502,1.195,910.21,909.34,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685882005,1.195,910.21,909.33,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685882601,1.195,910.21,909.07,0.98753875]
["bitfinex-derivatives","BNBF0:USTF0",1757685882602,1.195,910.21,909.38,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685883005,1.195,910.21,909.39,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685883300,1.195,910.21,909.39,4.37596087]
["bitfinex-derivatives","BNBF0:USTF0",1757685885807,1.195,910.21,909.39,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685886803,1.195,910.21,909.4,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685887807,1.195,910.21,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685888111,1.195,910.21,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685889312,1.195,910.21,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685892014,2.21867507,910.21,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685892315,1.02367507,910.2,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685892513,1.195,910.21,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685899315,1.195,910.21,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685900915,1.195,910.21,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685901515,1.195,910.21,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685901920,1.195,910.21,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685902117,1.195,910.21,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685902317,1.195,910.21,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685902719,1.195,910.21,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685903116,1.195,910.21,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685904418,1.195,910.21,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685904621,1.195,910.21,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685905315,1.195,910.21,909.44,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685905621,1.195,910.21,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685906522,1.195,910.21,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685906719,1.195,910.21,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685906918,1.195,910.21,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685906919,1.195,910.21,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685907118,0.19123191,910.24,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685907319,0.19123191,910.24,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685908821,0.19123191,910.24,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685909220,0.19123191,910.24,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685910320,1.408,910.23,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685911623,3.91097226,910.23,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685941442,3.91097226,910.23,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685942142,3.91097226,910.23,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685945239,3.91097226,910.23,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685945942,1.01914917,910.22,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685946143,1.01914917,910.22,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685946343,3.91097226,910.23,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685946740,3.91097226,910.23,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685947442,3.91097226,910.23,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685948648,3.91097226,910.23,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685949448,3.91097226,910.23,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685949644,3.91097226,910.23,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685951547,3.91097226,910.23,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685951548,2.50297226,910.23,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685952753,0.1912214,910.2,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685954855,1.131,910.19,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685958962,1.131,910.19,909.4,4.34930433]
["bitfinex-derivatives","BNBF0:USTF0",1757685959263,1.131,910.19,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685960062,1.131,910.19,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685960559,1.131,910.19,909.44,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685960959,1.131,910.19,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685961159,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685961364,1.131,910.19,909.49,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685961660,1.131,910.19,909.51,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685962459,1.131,910.19,909.52,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685962663,1.131,910.19,909.53,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685963363,1.131,910.19,909.58,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685963658,1.131,910.19,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685963659,1.131,910.19,909.55,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685964063,1.131,910.19,909.59,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685964264,1.131,910.19,909.58,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685965267,1.131,910.19,909.57,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685965869,1.131,910.19,909.5,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685966364,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685966868,1.131,910.19,909.48,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685967264,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685968266,1.131,910.19,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685969672,1.131,910.19,909.48,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685969973,1.131,910.19,909.49,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685972369,1.131,910.19,909.48,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685973474,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685974271,1.131,910.19,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685974475,1.131,910.19,909.53,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685974877,1.131,910.19,909.56,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685975177,1.131,910.19,909.55,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685975474,1.131,910.19,909.56,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685976075,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685976474,1.131,910.19,909.45,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685979076,1.131,910.19,909.44,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685979378,1.131,910.19,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685979579,1.131,910.19,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685979881,1.131,910.19,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685980981,1.131,910.19,909.5,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685981280,1.131,910.19,909.45,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685983482,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685983781,1.131,910.19,909.44,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685984378,1.131,910.19,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685986083,1.131,910.19,909.4,3.61096524]
["bitfinex-derivatives","BNBF0:USTF0",1757685989787,1.131,910.19,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685990184,1.131,910.19,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685990383,1.131,910.19,909.42,3.63466024]
["bitfinex-derivatives","BNBF0:USTF0",1757685993283,1.131,910.19,909.4,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685993885,1.131,910.19,909.41,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685994086,1.131,910.19,909.42,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685995489,1.131,910.19,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757685996386,1.131,910.19,909.42,4.33691189]
["bitfinex-derivatives","BNBF0:USTF0",1757685999192,1.131,910.19,909.43,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757685999591,1.131,910.19,909.42,4.33691189]
["bitfinex-derivatives","BNBF0:USTF0",1757685999992,1.131,910.19,909.49,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686000190,1.131,910.19,909.5,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686000393,1.131,910.19,909.49,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686000593,1.131,910.19,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686000594,1.131,910.19,909.47,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686000989,1.131,910.19,909.48,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686001189,1.131,910.19,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686001993,0.19120774,910.28,909.46,0.73833909]
["bitfinex-derivatives","BNBF0:USTF0",1757686003588,0.19120774,910.28,909.46,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686003990,0.19120774,910.28,909.48,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686004194,0.19120774,910.28,909.45,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686005493,0.19120774,910.28,909.43,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686005794,0.19120774,910.28,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686005994,1.091,910.27,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686006993,3.61372002,910.27,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686011392,3.61372002,910.27,909.54,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686011596,3.61372002,910.27,909.49,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686012296,3.61372002,910.27,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686012297,3.61372002,910.27,909.5,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686014195,3.61372002,910.27,909.51,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686015696,3.61372002,910.27,909.45,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686015900,3.61372002,910.27,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686025509,3.61372002,910.27,909.43,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686025706,3.61372002,910.27,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686040324,1.01575897,910.26,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686043627,1.156,910.25,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686048627,1.156,910.25,909.42,4.33725333]
["bitfinex-derivatives","BNBF0:USTF0",1757686048832,1.156,910.25,909.44,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686049531,1.156,910.25,909.46,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686051530,1.156,910.25,909.47,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686052035,1.156,910.25,909.45,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686055036,1.156,910.25,909.44,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686055332,1.156,910.25,909.45,0.73868053]
["bitfinex-derivatives","BNBF0:USTF0",1757686055938,1.156,910.25,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686070654,2.14312243,910.25,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686070850,1.01821556,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686071453,0.98712243,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686071752,2.00533799,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686071953,1.01821556,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686072154,0.98712243,910.2,909.42,4.33725333]
["bitfinex-derivatives","BNBF0:USTF0",1757686072353,2.00533799,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686072553,0.98712243,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686072953,2.00533799,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686073249,0.98712243,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686075657,1.01821556,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686075658,0.98712243,910.22,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686076553,1.01821556,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686076758,1.01821556,910.25,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686076954,2.00533799,910.26,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686077757,0.98712243,910.25,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686078655,1.01821556,910.26,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686078858,2.00533799,910.26,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686079458,1.01821556,910.26,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686079855,2.00533799,910.26,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686080054,0.98712243,910.25,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686080555,0.98712243,910.17,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686080755,0.98712243,910.18,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686080955,0.98712243,910.16,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686081354,1.01821556,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686083359,1.01843289,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686087364,2.00555532,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686089073,1.01843289,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686094070,1.638,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686094276,1.01772901,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686098475,1.638,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686098674,1.01750268,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686099281,1.638,910.24,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686113589,1.01856655,910.23,909.42,3.5985728]
["bitfinex-derivatives","BNBF0:USTF0",1757686115794,1.01856655,910.23,909.22,0.73836627]
["bitfinex-derivatives","BNBF0:USTF0",1757686116094,1.01856655,910.23,909.2,0.73836627]
["bitfinex-derivatives","BNBF0:USTF0",1757686116394,1.01856655,910.23,909.21,0.73836627]
["bitfinex-derivatives","BNBF0:USTF0",1757686117095,1.01856655,910.23,909.22,0.73836627]
["bitfinex-derivatives","BNBF0:USTF0",1757686117292,1.01856655,910.23,909.23,0.73836627]
["bitfinex-derivatives","BNBF0:USTF0",1757686117693,1.01856655,910.23,909.22,0.73836627]
["bitfinex-derivatives","BNBF0:USTF0",1757686117891,1.01856655,910.23,908.97,0.98448836]
["bitfinex-derivatives","BNBF0:USTF0",1757686118096,1.01856655,910.23,909.22,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686118296,1.01856655,910.23,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686119094,1.01856655,910.23,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686123601,1.01856655,910.23,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686124302,1.01856655,910.23,909.27,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686124502,1.01856655,910.23,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686125197,1.01920083,910.23,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686129910,0.19120774,910.28,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686133016,1.838,910.27,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686133312,1.01920083,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686138311,1.01920083,910.26,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686139716,1.01920083,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686143317,1.02017233,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686147230,1.02017233,910.26,909.27,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686148430,1.02017233,910.26,909.28,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686149131,1.02017233,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686151132,4.36148504,910.27,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686151330,1.02023874,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686155734,0.98658635,910.24,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686155945,1.02023874,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686164038,1.85,910.25,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686164249,1.02023874,910.24,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686164437,0.19127027,910.01,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686169843,1.02023874,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686170042,0.19125082,910.05,909.22,4.43875718]
["bitfinex-derivatives","BNBF0:USTF0",1757686171244,0.19125082,910.05,909.24,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686171444,0.19125082,910.05,909.33,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686172042,0.19125082,910.05,909.38,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686172745,0.19125082,910.05,909.39,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686172945,0.19125082,910.05,909.38,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686174047,0.19125082,910.05,909.37,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686174246,0.19125082,910.05,909.41,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686174648,0.19125082,910.05,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686174649,0.19125082,910.05,909.31,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686174855,0.19125082,910.05,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686174856,0.19125082,910.05,909.32,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686175144,0.19125082,910.05,909.33,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686175948,0.19125082,910.05,909.32,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686176647,1.448,910.25,909.47,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686176843,0.19122981,910.2,909.49,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686177048,0.19122981,910.2,909.47,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686177247,0.19122981,910.2,909.46,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686177443,0.19122981,910.2,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686177444,0.19122981,910.2,909.45,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686177749,0.19122981,910.2,909.46,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686177948,0.19122981,910.2,909.47,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686178149,0.19122981,910.2,909.45,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686178748,0.19122981,910.2,909.46,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686178946,0.19122981,910.2,909.45,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686179248,0.19122981,910.2,909.44,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686179549,0.19122981,910.2,909.43,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686180350,0.19122981,910.2,909.4,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686181153,0.19122981,910.2,909.39,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686181553,0.19122981,910.2,909.38,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686182150,0.19122981,910.2,909.37,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686182548,0.19122981,910.2,909.35,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686183156,0.19122981,910.2,909.34,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686183955,0.19122981,910.2,909.33,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686184251,0.19122981,910.2,909.34,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686184457,0.19122981,910.2,909.33,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686184654,0.19122981,910.2,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686185666,0.19122981,910.2,909.27,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686186457,0.19122981,910.2,909.26,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686186857,0.19122981,910.2,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686189159,0.19122981,910.2,909.25,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686189358,0.19122981,910.2,909.24,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686191062,0.19122981,910.2,909.25,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686192060,0.19122981,910.2,909.24,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686192564,0.19122981,910.2,909.25,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686193361,0.19122981,910.2,909.26,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686193663,0.19122981,910.2,909.25,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686194463,0.19122981,910.2,909.27,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686194660,0.19122981,910.2,909.24,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686195061,0.19122981,910.2,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686196364,0.19122981,910.2,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686196567,0.19122981,910.2,909.25,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686197163,0.19122981,910.2,909.24,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686197363,0.19122981,910.2,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686199265,0.19122981,910.2,909.24,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686200069,0.19122981,910.2,909.23,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686200668,0.19122981,910.2,909.22,4.43875718]
["bitfinex-derivatives","BNBF0:USTF0",1757686202074,0.19122981,910.2,909.3,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686202372,0.19122981,910.2,909.35,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686202570,0.19122981,910.2,909.36,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686202773,0.19122981,910.2,909.35,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686203479,0.19122981,910.2,909.34,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686203679,0.19122981,910.2,909.35,0.73903312]
["bitfinex-derivatives","BNBF0:USTF0",1757686204182,0.19122981,910.2,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686204380,0.19122981,910.2,909.35,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686204876,0.19122981,910.2,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686208078,0.19122981,910.2,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686208478,0.19122981,910.2,909.22,4.43688956]
["bitfinex-derivatives","BNBF0:USTF0",1757686208982,0.19122981,910.2,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686210082,0.19122981,910.2,909.35,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686210981,0.19122981,910.2,909.36,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686213576,0.19122981,910.2,909.37,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686213780,0.19122981,910.2,909.38,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686214081,0.19122981,910.2,909.37,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686214675,0.19122981,910.2,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686214880,0.19122981,910.2,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686217682,0.19122981,910.2,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686217881,0.19122981,910.2,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686218081,0.19122981,910.2,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686219887,0.19122981,910.2,909.22,4.43688956]
["bitfinex-derivatives","BNBF0:USTF0",1757686220087,0.19122981,910.2,909.35,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686220283,0.19122981,910.2,909.36,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686220586,0.19122981,910.2,909.35,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686220784,0.19122981,910.2,909.4,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686221083,0.19122981,910.2,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686221587,2.52348504,910.27,909.43,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686222283,2.52348504,910.27,909.44,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686222985,2.52348504,910.27,909.43,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686223183,2.52348504,910.27,909.44,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686224790,1.858,910.26,909.4,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686224991,1.858,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686224992,1.858,910.26,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686226093,1.858,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686226094,1.858,910.26,909.42,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686226294,1.858,910.26,909.43,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686226495,1.858,910.26,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686227196,1.858,910.26,909.43,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686227497,1.858,910.26,909.44,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686228096,1.858,910.26,909.45,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686228693,1.858,910.26,909.46,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686228997,1.858,910.26,909.43,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686229198,1.858,910.26,909.42,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686231298,1.858,910.26,909.44,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686232994,1.858,910.26,909.45,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686233397,1.858,910.26,909.22,3.69972406]
["bitfinex-derivatives","BNBF0:USTF0",1757686233398,1.858,910.26,909.44,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686233895,1.858,910.26,909.45,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686235801,1.858,910.26,909.5,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686235998,1.858,910.26,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686236901,1.858,910.26,909.56,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686239404,1.858,910.26,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686240904,1.858,910.26,909.4,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686241605,1.858,910.26,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686242902,1.858,910.26,909.41,4.32517707]
["bitfinex-derivatives","BNBF0:USTF0",1757686243809,1.858,910.26,909.42,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686245706,1.858,910.26,909.41,4.32517707]
["bitfinex-derivatives","BNBF0:USTF0",1757686245902,1.858,910.26,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686246904,2.52348504,910.27,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686249312,2.52348504,910.27,909.48,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686249511,1.336,910.26,909.48,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686250008,1.336,910.26,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686250208,1.336,910.26,909.56,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686250708,1.336,910.26,909.55,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686251212,1.336,910.26,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686251809,1.336,910.26,909.55,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686252014,1.336,910.26,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686252312,1.336,910.26,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686252513,1.336,910.26,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686253213,1.336,910.26,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686254109,1.336,910.26,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686254715,1.336,910.26,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686255213,1.336,910.26,909.64,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686256414,1.336,910.26,909.63,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686257317,1.336,910.26,909.62,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686259618,1.336,910.26,909.61,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686259917,1.336,910.26,909.6,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686260114,1.336,910.26,909.57,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686260413,1.336,910.26,909.59,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686260618,1.336,910.26,909.61,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686260818,1.336,910.26,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686260819,1.336,910.26,909.62,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686261417,1.336,910.26,909.64,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686261615,1.336,910.26,909.63,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686263119,1.336,910.26,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686265220,1.336,910.26,909.64,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686265621,1.336,910.26,909.58,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686265819,1.336,910.26,909.57,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686268722,1.336,910.26,909.58,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686270720,1.336,910.26,909.57,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686271625,1.336,910.26,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686272021,1.336,910.26,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686272623,1.336,910.26,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686274223,1.336,910.26,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686274427,1.336,910.26,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686274625,1.336,910.26,909.5,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686275228,1.336,910.26,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686275429,1.336,910.26,909.45,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686275827,1.336,910.26,909.46,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686276126,1.336,910.26,909.52,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686276929,1.336,910.26,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686277332,1.336,910.26,909.52,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686277536,1.336,910.26,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686277732,1.336,910.26,909.43,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686279336,1.336,910.26,909.44,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686279534,1.336,910.26,909.46,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686280034,1.336,910.26,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686280035,1.336,910.26,909.48,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686280439,1.336,910.26,909.49,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686280734,1.336,910.26,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686281438,1.336,910.26,909.48,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686281639,1.336,910.26,909.49,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686281935,1.336,910.26,909.48,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686282636,1.336,910.26,909.49,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686283036,1.336,910.26,909.5,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686283536,1.336,910.26,909.47,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686283739,1.336,910.26,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686283740,1.336,910.26,909.49,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686285138,1.336,910.26,909.5,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686285443,1.336,910.26,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686285741,1.336,910.26,909.52,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686286239,1.336,910.26,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686286437,1.336,910.26,909.52,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686286842,1.336,910.26,909.55,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686290745,1.336,910.26,909.62,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686294749,1.336,910.26,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686294750,1.336,910.26,909.57,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686294950,1.336,910.26,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686298449,1.336,910.26,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686299548,1.01814365,910.51,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686299752,1.01814365,910.51,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686299753,1.01814365,910.58,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686299952,0.98658635,910.59,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686303354,1.828,910.58,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686303556,1.01819252,910.57,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686304756,1.01819252,910.57,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686304757,0.98658635,910.55,909.56,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686305056,0.98658635,910.54,909.56,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686306357,0.98658635,910.51,909.58,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686306561,1.01819252,910.57,909.48,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686306761,1.01819252,910.57,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686308461,1.01819252,910.57,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686308664,1.01819252,910.57,909.53,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686310962,1.01819252,910.57,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686311162,1.01819252,910.57,909.47,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686311472,1.01819252,910.57,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686312663,1.01819252,910.57,909.55,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686313663,1.01819252,910.57,909.56,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686315978,1.01819252,910.57,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686316362,1.01819252,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686316564,1.01804324,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686316864,1.01804324,910.57,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686317164,1.01804324,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686317477,2.00462959,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686319363,0.98658635,910.56,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686319866,2.00462959,910.57,909.67,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686320166,0.98658635,910.56,909.67,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686320671,0.98658635,910.56,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686320872,0.98658635,910.52,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686321373,0.98658635,910.52,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686321677,1.01804324,910.57,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686321678,0.98658635,910.55,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686322268,0.98658635,910.54,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686323274,0.98658635,910.51,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686323575,0.98658635,910.5,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686324070,0.98658635,910.51,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686324273,0.98658635,910.5,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686325774,0.98658635,910.49,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686326368,1.01804324,910.57,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686326369,0.98658635,910.5,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686326774,0.98658635,910.49,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686327373,0.98658635,910.5,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686329169,2.00543544,910.5,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686329370,1.01884909,910.49,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686329577,1.01884909,910.49,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686329775,1.01884909,910.52,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686330071,0.98658635,910.53,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686330786,2.00543544,910.54,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686331070,1.01884909,910.53,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686331475,0.98658635,910.51,909.71,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686331874,0.98658635,910.52,909.71,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686332075,0.98658635,910.51,909.71,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686332274,0.98658635,910.51,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686332275,0.98658635,910.52,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686332971,0.98658635,910.53,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686336577,0.98658635,910.52,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686337277,0.98658635,910.52,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686337673,0.98658635,910.55,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686339380,0.98658635,910.53,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686339578,1.01893822,910.57,909.41,3.58801157]
["bitfinex-derivatives","BNBF0:USTF0",1757686339579,0.98658635,910.54,909.71,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686340181,0.98658635,910.52,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686340381,0.98658635,910.53,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686340584,0.98658635,910.48,909.74,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686340882,0.98658635,910.47,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686341694,2.00552457,910.57,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686341982,1.01893822,910.57,909.77,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686342378,1.01893822,910.57,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686344183,1.01893822,910.57,909.75,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686344686,1.01893822,910.57,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686345178,1.02019208,910.57,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686345579,1.02019208,910.57,909.75,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686349181,1.02019208,910.57,909.74,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686350687,1.02019208,910.57,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686351181,4.22566787,910.58,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686352387,1.01974783,910.57,909.74,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686352586,1.01974783,910.57,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686353286,1.01974783,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686354085,1.01974783,910.57,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686354286,1.01974783,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686354687,2.39766787,910.58,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686354983,2.39766787,910.58,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686355185,2.39766787,910.58,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686355383,2.39766787,910.58,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686355685,2.39073412,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686356286,1.371,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686356585,1.371,910.57,909.73,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686356786,1.371,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686358390,2.3908003,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686360690,1.371,910.57,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686361089,2.39081271,910.57,909.71,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686363297,2.39081271,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686363697,2.39081271,910.57,909.72,3.78766888]
["bitfinex-derivatives","BNBF0:USTF0",1757686364197,1.371,910.57,909.72,3.05050338]
["bitfinex-derivatives","BNBF0:USTF0",1757686364507,2.390952,910.57,909.72,3.05050338]
["bitfinex-derivatives","BNBF0:USTF0",1757686370407,2.390952,910.57,909.64,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686370602,2.390952,910.57,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686371907,3.37753835,910.57,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686372203,1.019952,910.56,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686373903,1.019952,910.56,909.64,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686374207,3.37753835,910.57,909.63,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686374503,3.37753835,910.57,909.67,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686374504,0.98658635,910.47,909.67,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686377710,0.98658635,910.48,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686378109,0.98658635,910.48,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686378110,1.01775975,910.54,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686378306,1.01775975,910.57,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686380912,1.66,910.56,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686381211,1.01775975,910.55,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686385413,1.01775975,910.55,909.55,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686385917,1.01775975,910.55,909.53,3.64241409]
["bitfinex-derivatives","BNBF0:USTF0",1757686387821,1.66,910.56,909.6,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686388019,1.66,910.56,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686388020,1.66,910.56,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686388215,1.66,910.56,909.67,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686392020,1.66,910.56,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686395122,1.66,910.56,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686395426,1.66,910.56,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686396127,1.66,910.56,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686397425,1.66,910.56,909.8,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686397635,1.66,910.56,909.81,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686397825,1.66,910.56,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686399929,2.39766787,910.58,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686401832,2.39766787,910.58,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686402736,1.818,910.57,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686403138,1.818,910.57,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686403139,1.818,910.57,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686405435,1.818,910.57,909.8,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686405736,1.818,910.57,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686407642,1.818,910.57,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686409245,1.818,910.57,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686410240,1.818,910.57,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686410544,1.818,910.57,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686410545,1.818,910.57,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686410847,1.818,910.57,909.79,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686411753,1.818,910.57,909.78,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686411945,1.818,910.57,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686411946,1.818,910.57,909.77,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686412143,1.818,910.57,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686413647,1.818,910.57,909.74,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686413956,1.818,910.57,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686415654,1.818,910.57,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686416652,1.818,910.57,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686419060,1.818,910.57,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686421259,1.818,910.57,909.68,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686422461,1.818,910.57,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686428163,1.818,910.57,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686428164,1.818,910.57,909.69,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686428567,1.818,910.57,909.7,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686430166,1.818,910.57,909.63,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686430369,1.818,910.57,909.53,2.90524859]
["bitfinex-derivatives","BNBF0:USTF0",1757686430370,1.818,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686432365,1.818,910.57,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686433067,1.818,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686434368,1.818,910.57,909.65,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686434770,1.818,910.57,909.66,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686437970,1.818,910.57,909.71,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686438274,1.818,910.57,909.72,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686439670,1.818,910.57,909.75,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686440072,1.818,910.57,909.77,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686441374,1.818,910.57,909.76,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686442277,1.818,910.57,909.77,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686442878,1.01560545,910.56,909.77,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686443075,1.01560545,910.56,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686443076,0.98658635,910.33,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686443275,1.01560545,910.56,907.7,2.46122092]
["bitfinex-derivatives","BNBF0:USTF0",1757686443276,2.0021918,910.56,909.14,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686443480,1.01560545,910.56,909.1,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686444076,0.98658635,910.51,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686444382,0.98658635,910.54,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686444579,0.98658635,910.53,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686445080,0.98658635,910.55,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686445277,1.01560545,910.56,909.21,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686446481,1.01560545,910.56,909.2,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686447084,0.98658635,910.53,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686447277,1.01560545,910.56,909.27,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686448280,1.01560545,910.56,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686448685,1.01560545,910.56,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686448985,1.01560545,910.56,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686449285,0.98658635,910.52,909.27,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686449487,0.98658635,910.53,909.27,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686449786,0.98658635,910.48,909.29,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686449986,0.98658635,910.47,909.29,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686450282,0.98658635,910.48,909.28,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686450783,0.98658635,910.48,908.03,2.46122092]
["bitfinex-derivatives","BNBF0:USTF0",1757686450784,0.98658635,910.48,909.29,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686451283,0.98658635,910.48,909.28,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686452483,0.98658635,910.49,909.27,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686453385,0.98658635,910.49,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686453884,1.01560545,910.56,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686453885,0.98658635,910.5,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686454086,0.98658635,910.51,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686454285,0.98658635,910.51,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686454994,0.98658635,910.52,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686455391,0.98658635,910.53,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686455990,1.99848558,910.53,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686456188,1.01189923,910.52,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686456387,0.98658635,910.49,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686456593,0.98658635,910.49,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686456790,0.98658635,910.47,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686456992,0.98658635,910.41,909.2,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686457193,0.98658635,910.37,909.16,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686457390,0.98658635,910.38,909.16,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686457891,0.98658635,910.38,909.17,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686458293,0.98658635,910.39,909.16,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686458892,1.853,910.38,909.16,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686459197,1.01189923,910.37,909.16,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686459491,1.01189923,910.37,909.15,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686460596,0.98658635,910.34,909.17,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686460797,1.01189923,910.37,909.14,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686461106,1.01189923,910.37,909.13,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686462398,1.01189923,910.37,909.12,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686463312,1.01189923,910.37,908.91,5.61278491]
["bitfinex-derivatives","BNBF0:USTF0",1757686463313,1.01189923,910.37,909.11,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686464899,1.01189923,910.37,909.1,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686465401,1.01189923,910.37,909.03,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686465601,1.01189923,910.37,908.96,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686465801,1.01189923,910.37,908.97,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686466298,1.01189923,910.37,908.96,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686468299,1.01189923,910.37,908.94,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686468503,1.01189923,910.37,908.92,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686468704,1.01189923,910.37,908.91,5.36546205]
["bitfinex-derivatives","BNBF0:USTF0",1757686469203,1.01189923,910.37,908.94,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686469402,0.98658635,910.31,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686469800,0.98658635,910.26,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686470004,0.98658635,910.27,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686470406,0.98658635,910.28,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686471606,0.98658635,910.26,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686471806,0.98658635,910.25,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686472118,1.01189923,910.37,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686472119,0.98658635,910.23,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686472310,0.98658635,910.27,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686472713,0.98658635,910.33,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686473316,0.98658635,910.34,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686473512,0.98658635,910.35,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686473909,1.01189923,910.37,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686477312,1.01189923,910.4,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686480218,1.496,910.39,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686482221,0.98658635,910.38,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686482422,3.49448558,910.39,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686482622,1.01189923,910.38,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686482823,1.99848558,910.38,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686483019,1.01189923,910.38,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686483519,1.99848558,910.38,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686483825,11.81308329,910.33,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686484025,1.01189923,910.32,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686490527,11.81308329,910.33,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686490727,1.00897768,910.32,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686492227,0.98658635,910.31,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686493023,0.98658635,910.3,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686493224,0.98658635,910.29,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686494129,1.00897768,910.32,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686494329,1.99556403,910.32,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686495024,0.98658635,910.3,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686495229,1.00897768,910.32,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686497733,0.19130865,909.97,908.91,4.62829655]
["bitfinex-derivatives","BNBF0:USTF0",1757686504337,0.19130865,909.97,908.93,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686505537,0.19130865,909.97,908.92,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686505733,0.19130865,909.97,908.93,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686506237,0.19130865,909.97,908.92,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686507338,0.19130865,909.97,908.93,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686507539,0.19130865,909.97,908.91,5.36546205]
["bitfinex-derivatives","BNBF0:USTF0",1757686508338,0.19130865,909.97,908.92,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686508540,0.19130865,909.97,908.9,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686508737,0.19130865,909.97,908.91,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686510041,0.19130865,909.97,908.91,3.4533626]
["bitfinex-derivatives","BNBF0:USTF0",1757686511343,0.19130865,909.97,908.91,2.7161971]
["bitfinex-derivatives","BNBF0:USTF0",1757686521156,0.19130865,909.97,908.92,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686521360,0.19130865,909.97,908.93,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686521554,0.19130865,909.97,908.92,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686523058,0.19130865,909.97,908.99,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686523262,0.19130865,909.97,909.09,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686523464,0.19130865,909.97,909.11,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686524260,0.19130865,909.97,909.12,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686525361,0.19130865,909.97,909.13,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686525766,0.19130865,909.97,909.12,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686526665,0.19130865,909.97,909.13,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686527669,0.19130865,909.97,909.15,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686528370,0.19130865,909.97,909.16,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686528778,0.19130865,909.97,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686528971,0.19130865,909.97,909.23,3.45902264]
["bitfinex-derivatives","BNBF0:USTF0",1757686529170,0.19130865,909.97,909.23,2.72185714]
["bitfinex-derivatives","BNBF0:USTF0",1757686529770,0.19130865,909.97,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686530371,0.19130865,909.97,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686531579,0.19130865,909.97,909.03,0.98448836]
["bitfinex-derivatives","BNBF0:USTF0",1757686531580,0.19130865,909.97,909.23,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686532681,0.19130865,909.97,909.24,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686533272,0.19130865,909.97,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686534278,0.19130865,909.97,909.28,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686534475,0.19130865,909.97,909.27,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686534874,1.844,909.96,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686535778,3.70484153,909.96,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686537179,3.70484153,909.96,909.24,3.4847137]
["bitfinex-derivatives","BNBF0:USTF0",1757686538383,3.70484153,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686538680,3.70484153,909.96,909.24,3.4847137]
["bitfinex-derivatives","BNBF0:USTF0",1757686539284,3.70484153,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686542897,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686543290,1.844,909.96,909.33,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686543485,1.844,909.96,909.45,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686543693,1.844,909.96,909.55,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686543890,1.844,909.96,909.54,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686544093,1.844,909.96,909.51,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686544291,1.844,909.96,909.52,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686545288,1.844,909.96,909.49,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686545991,1.844,909.96,909.42,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686546288,1.844,909.96,909.4,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686547101,1.844,909.96,909.42,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686547290,1.844,909.96,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686547486,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686547487,1.844,909.96,909.42,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686548295,1.844,909.96,909.41,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686548588,1.844,909.96,909.33,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686548789,1.844,909.96,909.32,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686549090,1.844,909.96,909.31,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686549695,1.844,909.96,909.3,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686550491,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686550492,1.844,909.96,909.29,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686551095,1.844,909.96,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686551391,1.844,909.96,909.24,3.4847137]
["bitfinex-derivatives","BNBF0:USTF0",1757686552001,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686555998,1.844,909.96,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686556198,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686556199,1.844,909.96,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686556904,1.844,909.96,909.31,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686557295,1.844,909.96,909.33,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686557497,1.844,909.96,909.32,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686557696,1.844,909.96,909.34,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686557897,1.844,909.96,909.33,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686558501,1.844,909.96,909.34,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686560297,1.844,909.96,909.33,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686560701,1.844,909.96,909.34,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686561104,1.844,909.96,909.26,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686561700,1.844,909.96,909.25,0.7371655]
["bitfinex-derivatives","BNBF0:USTF0",1757686565406,1.844,909.96,909.24,3.4847137]
["bitfinex-derivatives","BNBF0:USTF0",1757686566611,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686569609,1.844,909.96,909.24,3.4847137]
["bitfinex-derivatives","BNBF0:USTF0",1757686570210,1.844,909.96,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686570909,0.19124977,910.16,909.24,2.7475482]
["bitfinex-derivatives","BNBF0:USTF0",1757686572308,0.19124977,910.16,909.24,3.4847137]
["bitfinex-derivatives","BNBF0:USTF0",1757686572506,0.19124977,910.16,909.24,3.48152471]
["bitfinex-derivatives","BNBF0:USTF0",1757686574107,0.19124977,910.16,909.25,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686574813,1.158,910.15,909.25,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686575113,1.158,910.15,909.24,3.48152471]
["bitfinex-derivatives","BNBF0:USTF0",1757686575318,1.158,910.15,909.25,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686575826,3.04478865,910.15,909.25,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686576119,3.04478865,910.15,909.27,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686577215,3.04478865,910.15,909.28,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686577419,3.04478865,910.15,909.29,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686578117,3.04478865,910.15,909.3,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686578420,3.04478865,910.15,909.31,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686578920,3.04478865,910.15,909.24,3.48152471]
["bitfinex-derivatives","BNBF0:USTF0",1757686579321,3.04478865,910.15,909.25,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686580324,3.04478865,910.15,909.27,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686581223,3.04478865,910.15,909.28,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686582124,3.04478865,910.15,909.3,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686582325,3.04478865,910.15,909.29,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686584325,3.04478865,910.15,909.27,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686585824,3.04478865,910.15,909.24,3.48152471]
["bitfinex-derivatives","BNBF0:USTF0",1757686586627,3.04478865,910.15,909.25,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686587723,3.04478865,910.15,909.26,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686587924,3.04478865,910.15,909.3,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686588223,3.04478865,910.15,909.31,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686589327,3.04478865,910.15,909.27,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686590530,3.04478865,910.15,909.28,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686590938,3.04478865,910.15,909.31,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686591128,3.04478865,910.15,909.4,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686591929,3.04478865,910.15,909.44,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686593131,3.04478865,910.15,909.51,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686594332,3.04478865,910.15,909.52,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686596432,3.04478865,910.15,909.53,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686598129,3.04478865,910.15,909.52,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686598328,3.04478865,910.15,909.53,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686598532,3.04478865,910.15,909.54,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686599433,3.04478865,910.15,909.55,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686600028,3.04478865,910.15,909.56,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686600233,3.04478865,910.15,909.58,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686601433,3.04478865,910.15,909.41,0.98448836]
["bitfinex-derivatives","BNBF0:USTF0",1757686601434,3.04478865,910.15,909.59,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686602133,3.04478865,910.15,909.6,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686602335,3.04478865,910.15,909.59,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686602534,3.04478865,910.15,909.61,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686603329,3.04478865,910.15,909.63,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686604233,3.04478865,910.15,909.64,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686604730,3.04478865,910.15,909.63,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686608539,3.04478865,910.15,909.47,0.98448836]
["bitfinex-derivatives","BNBF0:USTF0",1757686608540,3.04478865,910.15,909.64,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686609236,3.04478865,910.15,909.63,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686610535,3.04478865,910.15,909.45,0.98448836]
["bitfinex-derivatives","BNBF0:USTF0",1757686610536,3.04478865,910.15,909.62,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686611342,3.04478865,910.15,909.61,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686611740,3.04478865,910.15,909.6,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686613142,3.04478865,910.15,909.57,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686613346,3.04478865,910.15,909.5,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686613844,1.88678865,910.15,909.47,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686614049,1.88678865,910.15,909.35,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686615357,1.88678865,910.15,909.34,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686616346,1.723,910.14,909.32,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686616562,1.723,910.14,909.34,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686616948,1.723,910.14,909.35,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686617148,1.723,910.14,909.34,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686617346,1.723,910.14,909.32,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686617847,1.723,910.14,909.33,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686618051,1.723,910.14,909.32,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686618252,1.723,910.14,909.33,2.6501063]
["bitfinex-derivatives","BNBF0:USTF0",1757686621562,1.723,910.14,909.29,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686621954,1.723,910.14,909.3,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686622457,1.723,910.14,909.31,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686623650,1.723,910.14,909.31,3.4404091]
["bitfinex-derivatives","BNBF0:USTF0",1757686624755,1.723,910.14,909.32,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686625157,1.723,910.14,909.31,3.4404091]
["bitfinex-derivatives","BNBF0:USTF0",1757686625852,1.723,910.14,909.33,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686626357,0.19125398,910.02,909.34,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686626560,2.01977975,910.02,909.34,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686626956,2.01977975,910.02,909.31,3.4404091]
["bitfinex-derivatives","BNBF0:USTF0",1757686630257,2.01977975,910.02,909.32,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686631564,2.01977975,910.02,909.31,2.70643259]
["bitfinex-derivatives","BNBF0:USTF0",1757686631565,2.01977975,910.02,909.33,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686632162,2.01977975,910.02,909.36,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686632361,2.01977975,910.02,909.43,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686632564,2.01977975,910.02,909.46,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686635462,1.82852577,910.02,909.47,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686636768,1.82852577,910.02,909.44,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686638570,1.82852577,910.02,909.43,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686639071,1.82852577,910.02,909.44,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686639573,1.82852577,910.02,909.43,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686640276,1.82852577,910.02,909.44,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686640574,1.82852577,910.02,909.37,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686640971,1.82852577,910.02,909.35,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686641976,1.82852577,910.02,909.36,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686643074,1.82852577,910.02,909.31,2.70643259]
["bitfinex-derivatives","BNBF0:USTF0",1757686643075,1.82852577,910.02,909.37,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686644679,1.82852577,910.02,909.44,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686644978,1.82852577,910.02,909.41,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686645578,1.82852577,910.02,909.42,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686645779,1.82852577,910.02,909.41,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686647577,1.82852577,910.02,909.43,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686647980,1.82852577,910.02,909.44,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686648778,1.82852577,910.02,909.46,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686649080,1.82852577,910.02,909.47,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686649582,1.82852577,910.02,909.48,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686650683,1.82852577,910.02,909.52,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686653084,1.82852577,910.02,909.51,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686653286,1.82852577,910.02,909.52,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686653585,1.82852577,910.02,909.55,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686654381,1.82852577,910.02,909.54,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686654586,1.82852577,910.02,909.55,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686654886,1.82852577,910.02,909.53,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686656386,1.82852577,910.02,909.52,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686657985,0.19123086,910.23,909.52,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686658691,0.19123086,910.23,909.53,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686659186,0.19123086,910.23,909.54,3.50812404]
["bitfinex-derivatives","BNBF0:USTF0",1757686660691,1.506,910.22,909.54,3.50812404]
["bitfinex-derivatives","BNBF0:USTF0",1757686661186,1.506,910.22,909.54,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686661987,3.44602871,910.22,909.54,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686662591,3.44602871,910.22,909.55,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686662993,3.44602871,910.22,909.56,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686663191,3.44602871,910.22,909.55,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686663387,3.44602871,910.22,909.56,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686664594,1.506,910.22,909.56,0.73397651]
["bitfinex-derivatives","BNBF0:USTF0",1757686665195,1.506,910.22,909.38,0.98448836]
["bitfinex-derivatives","BNBF0:USTF0",1757686665494,1.506,910.22,909.2,1.47673255]
["bitfinex-derivatives","BNBF0:USTF0",1757686666094,1.506,910.22,908.71,0.19125398]
["bitfinex-derivatives","BNBF0:USTF0",1757686666693,1.506,910.22,909.38,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757686666997,1.506,910.22,909.55,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686668094,1.506,910.22,909.53,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686668299,1.506,910.22,909.55,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686668901,1.506,910.22,909.56,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686669201,1.506,910.22,909.56,3.5935966]
["bitfinex-derivatives","BNBF0:USTF0",1757686670202,1.506,910.22,909.56,2.85581806]
["bitfinex-derivatives","BNBF0:USTF0",1757686670400,1.506,910.22,909.56,3.5935966]
["bitfinex-derivatives","BNBF0:USTF0",1757686671799,1.506,910.22,909.56,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686671997,1.506,910.22,909.56,3.51486635]
["bitfinex-derivatives","BNBF0:USTF0",1757686672198,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686672400,1.506,910.22,909.56,3.51486635]
["bitfinex-derivatives","BNBF0:USTF0",1757686673098,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686674504,1.506,910.22,909.57,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686675806,1.506,910.22,909.59,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686676106,1.506,910.22,909.58,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686676400,1.506,910.22,909.59,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686677402,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686677403,1.506,910.22,909.57,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686677613,1.506,910.22,909.62,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686678304,1.506,910.22,909.61,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686679007,1.506,910.22,909.6,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686679701,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686679702,1.506,910.22,909.58,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686681602,1.506,910.22,909.59,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686682804,1.506,910.22,909.6,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686684007,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686684008,1.506,910.22,909.64,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686684608,1.506,910.22,909.66,0.73777854]
["bitfinex-derivatives","BNBF0:USTF0",1757686687314,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686687614,1.506,910.22,909.66,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686688812,1.506,910.22,909.67,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686689216,1.506,910.22,909.68,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686689412,1.506,910.22,909.67,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686690114,1.506,910.22,909.68,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686690618,1.506,910.22,909.63,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686691213,1.506,910.22,909.64,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686691517,1.506,910.22,909.63,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686692218,1.506,910.22,909.64,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686694719,1.506,910.22,909.68,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686695225,1.506,910.22,909.69,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686695518,1.506,910.22,909.68,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686695722,1.506,910.22,909.64,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686697926,1.506,910.22,909.56,2.77708781]
["bitfinex-derivatives","BNBF0:USTF0",1757686703428,1.506,910.22,909.2,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686703634,1.506,910.22,909.22,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686704534,1.506,910.22,909.23,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686705034,1.506,910.22,909.26,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686705230,1.506,910.22,909.25,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686706130,1.506,910.22,909.26,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686706333,1.506,910.22,909.25,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686706531,1.506,910.22,909.26,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686706935,1.506,910.22,909.27,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686707235,1.506,910.22,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686707236,1.506,910.22,909.26,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686707736,1.506,910.22,909.27,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686708247,1.506,910.22,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686708248,1.506,910.22,909.26,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686708535,1.506,910.22,909.27,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686709136,1.506,910.22,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686709332,1.506,910.22,909.27,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686710933,0.19120459,910.33,909.26,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686712336,0.19120459,910.33,909.25,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686712939,0.19120459,910.33,909.3,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686713637,1.333,910.32,909.33,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686714642,3.45767732,910.32,909.33,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686716042,3.45767732,910.32,909.28,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686717039,3.45767732,910.32,909.27,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686717245,3.45767732,910.32,909.23,3.76170187]
["bitfinex-derivatives","BNBF0:USTF0",1757686717644,3.45767732,910.32,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686726445,3.45767732,910.32,909.24,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686726446,1.01449166,910.31,909.24,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686726647,3.45767732,910.32,909.24,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686727751,3.45767732,910.32,909.23,3.76170187]
["bitfinex-derivatives","BNBF0:USTF0",1757686728153,3.45767732,910.32,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686728352,3.45767732,910.32,909.23,3.76170187]
["bitfinex-derivatives","BNBF0:USTF0",1757686728551,3.45767732,910.32,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686729653,3.45767732,910.32,909.23,3.76170187]
["bitfinex-derivatives","BNBF0:USTF0",1757686729654,2.12467732,910.32,909.23,3.76170187]
["bitfinex-derivatives","BNBF0:USTF0",1757686729950,2.12467732,910.32,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686730253,2.12467732,910.32,909.23,3.76170187]
["bitfinex-derivatives","BNBF0:USTF0",1757686730752,2.12467732,910.32,909.33,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686732557,2.12467732,910.32,909.32,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686733360,1.757,910.31,909.32,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686736764,1.757,910.31,909.31,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686737557,1.757,910.31,909.32,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686737756,1.757,910.31,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686737757,1.757,910.31,909.31,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686738159,1.757,910.31,909.32,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686739959,1.757,910.31,909.33,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686740562,1.757,910.31,909.34,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686740963,1.757,910.31,909.35,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686741364,1.757,910.31,909.34,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686742059,1.757,910.31,909.35,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686742559,1.757,910.31,909.36,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686743060,1.757,910.31,909.37,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686743264,1.757,910.31,909.39,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686743665,1.757,910.31,909.42,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686743865,1.757,910.31,909.45,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686745168,1.757,910.31,909.46,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686748764,1.757,910.31,909.45,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686749265,1.757,910.31,909.46,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686751171,1.757,910.31,909.47,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686752369,1.757,910.31,909.48,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686752872,1.757,910.31,909.46,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686753470,1.757,910.31,909.47,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686753774,1.757,910.31,909.48,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686754172,1.757,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686754477,1.757,910.31,909.48,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686755471,1.757,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686756072,1.757,910.31,909.47,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686756277,1.757,910.31,909.48,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686757677,1.757,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686758177,1.757,910.31,909.5,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686758477,1.757,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686758872,1.757,910.31,909.5,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686760180,1.757,910.31,909.51,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686760882,1.757,910.31,909.5,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686761382,1.757,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686763780,1.757,910.31,909.47,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686764584,2.12467732,910.32,909.47,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686764781,2.12467732,910.32,909.48,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686766190,2.12467732,910.32,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686766985,1.303,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686767587,1.303,910.31,909.5,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686768891,1.303,910.31,909.49,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686769091,1.303,910.31,909.5,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686769284,1.303,910.31,909.51,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686769989,1.303,910.31,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686769990,1.303,910.31,909.54,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686770385,1.303,910.31,909.52,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686770689,1.303,910.31,909.54,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686772693,1.303,910.31,909.59,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686773002,1.303,910.31,909.62,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686774294,1.303,910.31,909.61,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686775496,1.303,910.31,909.6,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686777896,2.12467732,910.32,909.6,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686779396,2.12467732,910.32,909.59,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686780103,2.12467732,910.32,909.58,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686780904,1.281,910.31,909.58,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686781203,1.281,910.31,909.23,3.02404634]
["bitfinex-derivatives","BNBF0:USTF0",1757686781204,1.281,910.31,909.59,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686781401,1.281,910.31,909.58,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686782600,1.281,910.31,909.6,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686784503,1.281,910.31,909.57,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686785305,1.281,910.31,909.58,0.73765553]
["bitfinex-derivatives","BNBF0:USTF0",1757686785502,1.281,910.31,909.36,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757686785706,1.281,910.31,909.56,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686786012,1.281,910.31,909.32,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757686786013,1.281,910.31,909.55,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686786202,1.281,910.31,909.56,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686786401,1.281,910.31,909.55,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686786902,1.281,910.31,909.54,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686787108,1.281,910.31,909.53,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686787302,1.281,910.31,909.54,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686792208,1.281,910.31,909.57,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686793005,1.281,910.31,909.56,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686794511,1.281,910.31,909.57,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686795110,1.281,910.31,909.58,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686795512,1.281,910.31,909.59,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686796309,1.281,910.31,909.64,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686796709,1.281,910.31,909.63,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686796909,1.281,910.31,909.62,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686797309,1.281,910.31,909.61,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686797813,1.281,910.31,909.62,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686800116,1.281,910.31,909.55,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686800315,1.281,910.31,909.56,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686800516,1.281,910.31,909.57,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686801917,1.281,910.31,909.58,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686802217,1.281,910.31,909.57,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686802414,1.281,910.31,909.58,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686804414,1.281,910.31,909.57,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686804614,1.281,910.31,909.56,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686805521,1.281,910.31,909.54,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686806217,1.281,910.31,909.55,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686806621,1.281,910.31,909.59,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686807219,1.281,910.31,909.64,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686808120,1.281,910.31,909.64,2.93691637]
["bitfinex-derivatives","BNBF0:USTF0",1757686811324,1.281,910.31,909.6,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686815025,1.281,910.31,909.61,0.7381022]
["bitfinex-derivatives","BNBF0:USTF0",1757686815727,1.281,910.31,909.6,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686816628,1.281,910.31,909.57,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686817032,1.281,910.31,909.56,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686817232,1.281,910.31,909.52,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686819333,1.281,910.31,909.53,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686820434,1.281,910.31,909.53,3.60621315]
["bitfinex-derivatives","BNBF0:USTF0",1757686820632,1.281,910.31,909.53,2.86742969]
["bitfinex-derivatives","BNBF0:USTF0",1757686826535,1.281,910.31,909.53,3.60621315]
["bitfinex-derivatives","BNBF0:USTF0",1757686828438,1.281,910.31,909.53,2.86742969]
["bitfinex-derivatives","BNBF0:USTF0",1757686831041,0.19120459,910.33,909.53,2.86742969]
["bitfinex-derivatives","BNBF0:USTF0",1757686833441,1.377,910.32,909.53,2.86742969]
["bitfinex-derivatives","BNBF0:USTF0",1757686833741,3.4271537,910.32,909.53,2.86742969]
["bitfinex-derivatives","BNBF0:USTF0",1757686834138,3.4271537,910.32,909.43,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686834341,3.4271537,910.32,909.45,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686835242,3.4271537,910.32,909.44,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686835538,3.4271537,910.32,909.45,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686836238,3.4271537,910.32,909.44,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686837239,1.02040684,910.31,909.37,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686838543,3.4271537,910.32,909.37,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686838845,1.02027705,910.31,909.37,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686839341,1.02027705,910.31,909.36,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686839940,1.02027705,910.31,909.37,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686840145,1.02027705,910.31,909.36,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686841945,1.02027705,910.31,909.14,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757686841946,1.02027705,910.31,909.35,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686842247,1.02027705,910.31,908.97,12.9554168]
["bitfinex-derivatives","BNBF0:USTF0",1757686842248,3.4271537,910.32,909.34,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686842542,1.01988007,910.31,909.34,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686842744,1.01988007,910.31,909.35,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686843240,1.01988007,910.31,909.34,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686843545,3.4271537,910.32,909.34,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686844247,1.01980665,910.31,909.36,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686844646,1.01973979,910.31,909.36,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686844948,1.01973979,910.31,909.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686845148,1.01973979,910.31,909.03,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686845348,1.01973979,910.31,909.02,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686845749,1.01973979,910.31,909.04,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686846250,1.01973979,910.31,909.03,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686847448,1.01973979,910.31,909.02,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686847848,1.01973979,910.31,909.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686849449,1.01973979,910.31,908.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686850047,1.01973979,910.31,909.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686850249,1.01973979,910.31,908.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686850750,1.01973979,910.31,909.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686852150,1.01973979,910.31,908.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686852348,1.01973979,910.31,909.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686853052,1.01973979,910.31,909.01,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686853247,1.01973979,910.31,909.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686854451,3.4271537,910.32,909.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686855256,3.4271537,910.32,909.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686855556,1.01807496,910.31,909.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686857552,1.01807496,910.31,909.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686858252,1.01807496,910.31,909.08,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686858556,1.01807496,910.31,909.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686859157,1.01807496,910.31,909.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686859557,1.01807496,910.31,909.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686860557,1.01807496,910.31,909.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686860757,1.01807496,910.31,909.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686862559,1.01807496,910.31,909.07,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686864160,1.01807496,910.31,909.08,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686865464,1.01807496,910.31,909.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686865765,1.01807496,910.31,909.11,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686867565,1.01807496,910.31,909.12,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686869663,0.98631762,910.3,909.13,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686870269,0.98631762,910.29,909.14,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686870866,2.00293427,910.29,909.14,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686871071,1.01661665,910.28,909.14,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686871867,1.01661665,910.31,909.12,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686872069,1.01668226,910.31,909.12,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686874172,1.01668226,910.31,909.13,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686875074,1.01668226,910.31,909.12,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686875373,1.01668226,910.31,909.13,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686876471,0.19127027,910.02,909.13,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686876769,0.19127027,910.02,909.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686877670,0.19127027,910.02,909.08,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686877873,0.19127027,910.02,909.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686878174,0.19127027,910.02,909.07,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686879571,0.19127027,910.02,908.97,12.9554168]
["bitfinex-derivatives","BNBF0:USTF0",1757686879572,0.19127027,910.02,909.08,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686881076,0.19127027,910.02,909.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686882075,0.19127027,910.02,909.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686884273,0.19127027,910.02,908.97,12.9554168]
["bitfinex-derivatives","BNBF0:USTF0",1757686887386,0.19127027,910.02,908.95,4.54669852]
["bitfinex-derivatives","BNBF0:USTF0",1757686890895,1.405,910.01,908.95,4.54669852]
["bitfinex-derivatives","BNBF0:USTF0",1757686898402,2.42168226,910.01,908.95,4.54669852]
["bitfinex-derivatives","BNBF0:USTF0",1757686898603,1.01668226,910.0,908.82,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686898898,1.01704329,910.0,908.82,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686899101,1.01704329,910.0,908.83,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686899601,1.01704329,910.0,908.82,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686899801,1.405,910.01,908.82,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686900499,1.405,910.01,908.83,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686900697,2.42204329,910.01,908.83,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686901002,3.40836091,910.01,908.83,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686901302,2.00336091,910.0,908.83,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686901501,4.08847995,910.0,908.83,3.69164877]
["bitfinex-derivatives","BNBF0:USTF0",1757686901701,1.01704329,909.99,908.83,3.69164877]
["bitfinex-derivatives","BNBF0:USTF0",1757686902010,1.01704329,909.99,908.83,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686902205,0.98631762,909.98,908.84,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686902598,0.98631762,909.98,908.84,3.69164877]
["bitfinex-derivatives","BNBF0:USTF0",1757686903310,0.98631762,909.97,908.85,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686903797,0.98631762,909.97,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686903798,0.98631762,909.98,908.84,3.69164877]
["bitfinex-derivatives","BNBF0:USTF0",1757686903999,0.98631762,909.91,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686904200,0.98631762,909.9,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686904402,0.98631762,909.86,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686905100,0.98631762,909.87,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686905302,0.98631762,909.88,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686905800,0.98631762,909.91,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686906303,0.98631762,909.92,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686906499,0.98631762,909.91,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686907199,1.01692229,909.96,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686907200,0.98631762,909.92,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686908302,0.98631762,909.93,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686909405,0.98631762,909.92,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686910205,1.01692229,909.96,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686910206,0.98631762,909.91,908.84,2.95286531]
["bitfinex-derivatives","BNBF0:USTF0",1757686910707,1.01692229,909.96,908.44,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686910903,0.98631762,909.86,908.36,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686911105,0.98631762,909.87,908.34,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686912302,0.98631762,909.89,908.32,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686913116,0.98631762,909.9,908.31,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686913416,0.98631762,909.89,908.31,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686913607,0.98631762,909.88,908.3,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686914108,1.01692229,909.96,908.32,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686914109,0.98631762,909.82,908.32,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686914306,0.98631762,909.8,908.32,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686914509,0.98631762,909.81,908.32,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686914709,0.98631762,909.9,908.28,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686915209,0.98631762,909.92,908.27,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686915706,0.98631762,909.92,908.23,4.7232738]
["bitfinex-derivatives","BNBF0:USTF0",1757686915707,0.98631762,909.89,908.28,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686915907,0.98631762,909.87,908.29,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686916108,0.98631762,909.88,908.28,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686916607,0.98631762,909.88,908.23,4.7232738]
["bitfinex-derivatives","BNBF0:USTF0",1757686916608,0.98631762,909.86,908.26,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686917007,1.01481739,909.96,908.25,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686917008,0.98631762,909.85,908.25,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686917207,0.98631762,909.79,908.17,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686917511,0.98631762,909.77,908.18,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686918111,0.98631762,909.79,908.17,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686918411,0.98631762,909.53,908.25,2.96772784]
["bitfinex-derivatives","BNBF0:USTF0",1757686919008,0.98631762,909.52,908.25,2.96772784]
["bitfinex-derivatives","BNBF0:USTF0",1757686919910,0.98631762,909.57,908.25,2.96772784]
["bitfinex-derivatives","BNBF0:USTF0",1757686920512,0.98631762,909.57,908.16,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686920712,0.98631762,909.59,908.14,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686921211,0.98631762,909.6,908.13,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686922311,1.00987368,909.6,908.12,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686922914,1.00987368,909.6,908.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686923116,1.00987368,909.64,908.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686923510,1.00987368,909.64,908.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686924415,1.00987368,909.64,908.08,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686925414,1.00987368,909.64,908.07,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686926314,1.00987368,909.64,908.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686927316,1.622,909.63,908.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686927517,1.622,909.63,908.07,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686928018,1.622,909.63,908.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686928518,1.622,909.63,908.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686928915,1.622,909.63,908.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686930717,1.622,909.63,908.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686931418,1.622,909.63,907.95,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686931717,1.622,909.63,907.89,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686932114,1.622,909.63,907.9,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686932316,2.63080836,909.63,907.9,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686932517,1.00880836,909.62,907.9,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686932716,1.622,909.63,907.9,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686933513,1.622,909.63,907.91,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686933917,1.622,909.63,907.91,4.00539905]
["bitfinex-derivatives","BNBF0:USTF0",1757686934319,1.622,909.63,907.94,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686935720,1.622,909.63,907.95,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686935920,1.622,909.63,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686936219,1.622,909.63,908.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686936419,2.63080836,909.63,908.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686936622,2.63080836,909.63,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686936821,1.00880836,909.62,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686937320,1.00880836,909.62,907.8,0.19146706]
["bitfinex-derivatives","BNBF0:USTF0",1757686937321,1.00880836,909.62,907.98,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686938017,1.622,909.63,907.98,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686938219,1.622,909.63,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686939119,1.622,909.63,907.99,3.96399983]
["bitfinex-derivatives","BNBF0:USTF0",1757686940718,1.622,909.63,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686941122,1.622,909.63,908.0,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686941319,1.622,909.63,907.93,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686941720,2.63080836,909.63,907.93,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686941923,1.00880836,909.62,907.93,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686942225,1.00880836,909.62,907.94,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686942829,1.00880836,909.62,907.95,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686943224,1.00880836,909.62,907.96,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686943424,1.00880836,909.62,907.96,4.05569534]
["bitfinex-derivatives","BNBF0:USTF0",1757686943924,1.622,909.63,907.96,4.05569534]
["bitfinex-derivatives","BNBF0:USTF0",1757686945427,1.622,909.63,907.96,3.31691188]
["bitfinex-derivatives","BNBF0:USTF0",1757686947333,1.622,909.63,907.96,4.05569534]
["bitfinex-derivatives","BNBF0:USTF0",1757686948234,1.622,909.63,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686949035,1.622,909.63,908.01,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686950740,2.63080836,909.63,908.01,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686951041,1.00880836,909.62,908.02,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686951237,1.00880836,909.62,908.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686951543,1.01114422,909.62,907.99,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686951941,1.01114422,909.62,907.98,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686952743,1.01114422,909.62,908.05,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686953047,1.622,909.63,908.06,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686953252,1.622,909.63,908.07,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686953452,1.622,909.63,908.08,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686954042,1.622,909.63,908.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686954242,1.622,909.63,908.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686954545,1.622,909.63,908.09,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686955251,1.622,909.63,908.1,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686956243,1.622,909.63,908.11,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686956743,1.622,909.63,908.12,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686957144,1.622,909.63,908.13,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686957344,1.622,909.63,908.14,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686958245,1.622,909.63,908.15,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686958743,1.622,909.63,908.16,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686959348,1.622,909.63,908.17,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686959545,1.622,909.63,908.16,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686959746,1.622,909.63,908.39,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686960049,1.622,909.63,908.4,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686961146,1.622,909.63,908.42,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686962350,1.622,909.63,908.43,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686963049,1.622,909.63,908.45,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686963945,1.622,909.63,908.47,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686964149,1.622,909.63,908.49,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686964948,1.622,909.63,908.5,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686965147,1.622,909.63,908.53,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686965848,1.622,909.63,908.56,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686966349,1.622,909.63,908.57,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686966547,1.622,909.63,908.59,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686967246,2.00058725,909.76,908.62,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686967446,1.01426963,909.76,908.61,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686968351,2.00058725,909.76,908.62,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686968948,1.01426963,909.76,908.64,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686969147,2.00058725,909.76,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686969347,2.00058725,909.76,908.64,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686969348,1.01426963,909.76,908.64,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686969849,2.00058725,909.76,908.64,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686970054,0.98631762,909.76,908.64,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686970351,0.98631762,909.75,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686970553,2.00098113,909.76,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686970754,1.531,909.74,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686971249,1.531,909.74,908.64,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686971553,1.531,909.74,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686971852,2.54566351,909.74,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686972154,1.01467194,909.73,908.7,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686972453,1.01467194,909.73,908.51,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757686972454,1.01467194,909.73,908.69,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686972653,1.01467194,909.73,908.68,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686973556,1.01467194,909.73,908.67,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686974156,1.01467194,909.73,908.66,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686975157,3.88975379,909.74,908.66,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686975357,3.88975379,909.74,908.67,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686975558,3.88975379,909.74,908.68,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686976161,3.88975379,909.74,908.67,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686977154,3.88975379,909.74,908.55,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686978161,3.88975379,909.74,908.54,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686978660,3.88975379,909.74,908.53,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686978856,3.88975379,909.74,908.55,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686979257,3.88975379,909.74,908.54,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686981157,3.88975379,909.74,908.53,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686983162,3.88975379,909.74,908.52,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686983866,3.88975379,909.74,908.53,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686984161,3.88975379,909.74,908.52,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686984364,3.88975379,909.74,908.22,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757686984365,3.88975379,909.74,908.63,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686986063,3.88975379,909.74,908.66,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686986266,3.88975379,909.74,908.65,0.73878346]
["bitfinex-derivatives","BNBF0:USTF0",1757686986661,3.88975379,909.74,908.65,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686988267,3.88975379,909.74,908.64,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686990271,3.88975379,909.74,908.65,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686992068,3.88975379,909.74,908.64,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686993071,3.88975379,909.74,908.65,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686993472,3.88975379,909.74,908.66,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686994071,3.88975379,909.74,908.65,3.36702449]
["bitfinex-derivatives","BNBF0:USTF0",1757686994268,3.88975379,909.74,908.68,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686994473,3.88975379,909.74,908.7,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686995172,3.88975379,909.74,908.69,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686995373,3.88975379,909.74,908.7,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686995971,3.88975379,909.74,908.69,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686996873,3.88975379,909.74,908.68,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686998673,3.88975379,909.74,908.69,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757686999678,2.35875379,909.74,908.68,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687000373,2.35875379,909.74,908.72,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687001573,2.35875379,909.74,908.73,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687001873,2.35875379,909.74,908.75,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687002271,1.685,909.73,908.75,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687004176,1.685,909.73,908.76,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687004471,1.685,909.73,908.77,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687004878,1.685,909.73,908.75,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687005077,1.685,909.73,908.65,3.36702449]
["bitfinex-derivatives","BNBF0:USTF0",1757687005078,1.685,909.73,908.8,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687007274,1.685,909.73,908.81,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687007478,1.685,909.73,908.8,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687007679,1.685,909.73,908.85,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687008179,1.685,909.73,908.84,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687008481,1.685,909.73,908.85,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687008878,1.685,909.73,908.86,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687009075,1.685,909.73,908.87,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687009279,1.685,909.73,908.88,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687010675,1.685,909.73,908.85,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687010876,1.685,909.73,908.84,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687011275,1.685,909.73,908.85,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687012581,1.685,909.73,908.86,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687013375,1.685,909.73,908.87,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687014182,1.685,909.73,908.86,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687014481,1.685,909.73,908.87,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687015381,1.685,909.73,908.88,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687015576,1.685,909.73,908.91,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687016078,1.685,909.73,908.92,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687016282,1.685,909.73,908.96,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687018181,1.685,909.73,908.99,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687018381,1.685,909.73,909.0,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687019179,1.685,909.73,908.99,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687019380,1.685,909.73,908.65,3.36702449]
["bitfinex-derivatives","BNBF0:USTF0",1757687019381,1.685,909.73,909.01,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687020181,1.685,909.73,909.05,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687021281,1.685,909.73,909.1,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687022082,1.685,909.73,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687023081,1.685,909.73,909.14,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687023281,1.685,909.73,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687024083,1.685,909.73,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687024777,1.685,909.73,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687025180,1.685,909.73,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687025684,1.685,909.73,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687027086,1.685,909.73,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687028184,1.685,909.73,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687028385,1.685,909.73,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687029284,1.685,909.73,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687029785,1.685,909.73,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687030083,1.685,909.73,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687030682,1.685,909.73,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687030985,1.685,909.73,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687031184,1.685,909.73,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687032181,1.685,909.73,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687034286,1.685,909.73,909.16,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687035585,1.685,909.73,909.14,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687037092,1.685,909.73,909.16,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687037291,1.685,909.73,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687037491,1.685,909.73,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687038093,1.685,909.73,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687038291,1.685,909.73,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687039286,1.685,909.73,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687039886,1.685,909.73,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687040290,1.685,909.73,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687040692,1.685,909.73,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687041188,15.43015884,910.62,909.27,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687041388,1.01414492,910.61,909.27,3.37619816]
["bitfinex-derivatives","BNBF0:USTF0",1757687041592,1.01414492,910.61,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687041791,1.01414492,910.66,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687041990,0.98631762,910.67,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687043895,0.98631762,910.66,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687044093,0.98631762,910.67,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687044294,0.1912193,910.12,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687044494,2.32124272,910.12,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687044796,2.51246202,910.12,909.27,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687045397,1.713,910.11,909.29,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687045997,1.713,910.11,909.29,4.20228793]
["bitfinex-derivatives","BNBF0:USTF0",1757687048197,1.713,910.11,909.31,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687048394,1.713,910.11,909.3,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687049505,1.713,910.11,909.35,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687049809,1.713,910.11,909.34,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687052212,1.713,910.11,909.35,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687052506,1.713,910.11,909.34,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687052906,1.713,910.11,909.35,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687053107,1.713,910.11,909.37,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687053305,1.713,910.11,909.36,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687053706,1.713,910.11,909.37,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687054408,1.713,910.11,909.29,3.46648345]
["bitfinex-derivatives","BNBF0:USTF0",1757687072219,1.713,910.11,909.32,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687072423,1.713,910.11,909.33,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687073124,1.713,910.11,909.43,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687073321,1.713,910.11,909.44,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687074325,1.713,910.11,909.45,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687075124,1.713,910.11,909.46,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687076120,1.713,910.11,909.47,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687076319,1.713,910.11,909.46,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687077222,1.713,910.11,909.47,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687077622,1.713,910.11,909.46,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687079325,1.713,910.11,909.47,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687079928,1.713,910.11,909.39,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687081431,1.713,910.11,909.29,3.46648345]
["bitfinex-derivatives","BNBF0:USTF0",1757687081432,1.713,910.11,909.4,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687083329,1.713,910.11,909.41,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687084528,1.713,910.11,909.4,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687086230,1.713,910.11,909.41,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687089637,1.713,910.11,909.46,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687090136,1.713,910.11,909.37,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687090435,1.713,910.11,909.39,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687092336,1.713,910.11,909.4,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687092531,1.713,910.11,909.39,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687093031,1.713,910.11,909.4,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687094436,1.713,910.11,909.41,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687095831,1.713,910.11,909.4,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687096533,1.713,910.11,909.41,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687097536,1.713,910.11,909.47,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687098233,1.713,910.11,909.5,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687101734,1.713,910.11,909.52,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687102135,1.713,910.11,909.44,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687102436,1.713,910.11,909.43,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687102741,1.713,910.11,909.44,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687102940,1.713,910.11,909.43,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687103239,2.32124272,910.12,909.43,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687105142,2.32124272,910.12,909.42,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687105342,2.32124272,910.12,909.43,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687106642,2.32124272,910.12,909.42,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687106942,1.7,910.11,909.41,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687108343,1.7,910.11,909.42,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687109042,1.7,910.11,909.41,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687110543,1.7,910.11,909.39,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687111443,1.7,910.11,909.4,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687111738,1.7,910.11,909.46,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687111940,1.7,910.11,909.29,3.46648345]
["bitfinex-derivatives","BNBF0:USTF0",1757687116345,1.7,910.11,909.31,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687116542,1.7,910.11,909.33,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687117146,1.7,910.11,909.35,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687117342,1.7,910.11,909.36,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687117641,1.7,910.11,909.39,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687119342,1.7,910.11,909.44,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687119745,1.7,910.11,909.48,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687120244,1.7,910.11,909.49,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687121542,1.7,910.11,909.5,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687121746,1.7,910.11,909.54,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687122347,1.7,910.11,909.55,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687122545,1.7,910.11,909.52,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687122747,1.7,910.11,909.51,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687123344,1.7,910.11,909.49,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687124046,1.7,910.11,909.48,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687124949,1.7,910.11,909.49,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687125447,1.7,910.11,909.5,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687126249,1.7,910.11,909.51,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687126847,1.7,910.11,909.5,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687127648,1.7,910.11,909.46,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687127851,1.7,910.11,909.38,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687129053,1.7,910.11,909.11,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757687129054,1.02087601,910.1,909.24,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687129253,1.02087601,910.1,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687129446,1.02020529,910.1,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687130048,1.7,910.11,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687130252,1.02021916,910.1,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687132954,1.7,910.11,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687133149,1.7,910.11,909.12,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687133351,1.7,910.11,909.11,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687133649,1.7,910.11,909.1,4.24596338]
["bitfinex-derivatives","BNBF0:USTF0",1757687134148,1.7,910.11,909.11,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687134353,1.7,910.11,909.1,4.24596338]
["bitfinex-derivatives","BNBF0:USTF0",1757687136449,1.7,910.11,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687136748,1.7,910.11,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687137452,1.7,910.11,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687137653,1.7,910.11,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687140056,1.7,910.11,909.23,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687140456,1.7,910.11,909.22,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687141558,1.7,910.11,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687141954,1.7,910.11,909.22,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687143155,1.7,910.11,909.23,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687143862,1.7,910.11,909.24,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687144556,1.7,910.11,909.23,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687147659,1.7,910.11,909.24,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687148959,2.32124272,910.12,909.24,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687149765,2.32124272,910.12,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687150367,2.32124272,910.12,909.28,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687150567,2.32124272,910.12,909.29,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687151569,1.535,910.11,909.3,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687152970,1.535,910.11,909.31,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687154370,1.535,910.11,909.32,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687156376,1.535,910.11,909.33,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687156676,1.535,910.11,909.32,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687156876,1.535,910.11,909.33,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687158682,1.535,910.11,909.32,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687159077,1.535,910.11,909.29,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687159378,1.535,910.11,909.22,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687160785,1.535,910.11,909.23,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687161881,1.535,910.11,909.22,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687162084,1.535,910.11,909.23,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687167392,1.535,910.11,909.24,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687168193,1.535,910.11,909.23,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687168691,1.535,910.11,909.25,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687168995,1.535,910.11,909.26,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687169395,1.535,910.11,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687169595,1.535,910.11,909.14,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687172194,1.535,910.11,909.15,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687173597,1.535,910.11,909.14,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687174502,1.535,910.11,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687175601,1.535,910.11,909.11,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687176601,1.535,910.11,909.12,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687176902,1.535,910.11,909.11,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687177196,1.535,910.11,909.1,4.24596338]
["bitfinex-derivatives","BNBF0:USTF0",1757687177401,1.535,910.11,909.11,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687178798,1.535,910.11,909.12,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687179302,1.535,910.11,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687179902,1.535,910.11,909.14,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687180998,1.535,910.11,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687181401,1.535,910.11,909.14,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687182404,1.535,910.11,909.15,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687182903,1.535,910.11,909.17,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687184304,1.535,910.11,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687185905,2.55374036,910.11,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687186106,1.01874036,910.1,909.18,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687186401,1.535,910.11,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687186402,1.535,910.11,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687186605,1.535,910.11,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687187306,1.535,910.11,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687187606,1.535,910.11,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687188299,2.55374036,910.11,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687188502,1.01874036,910.1,909.19,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687189306,1.01874036,910.1,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687189806,1.535,910.11,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687190402,1.535,910.11,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687191104,1.535,910.11,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687191703,2.55374036,910.11,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687191909,1.01874036,910.1,909.2,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687192410,1.01874036,910.1,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687192609,1.535,910.11,909.21,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687193006,1.535,910.11,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687194010,2.55374036,910.11,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687194218,1.01874036,910.1,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687195909,1.535,910.11,909.13,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687198911,1.535,910.11,909.12,0.73580448]
["bitfinex-derivatives","BNBF0:USTF0",1757687202114,1.535,910.11,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687202916,1.535,910.11,909.11,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687203818,1.01956216,910.12,909.11,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687204018,0.19122981,910.26,909.11,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687204317,0.19122981,910.26,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687207314,1.657,910.25,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687207614,1.01956216,910.24,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687214129,0.98631762,910.03,909.18,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687214426,0.98631762,910.02,909.18,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687215127,0.98631762,910.03,909.18,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687215425,0.98631762,910.02,909.19,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687215826,0.98631762,910.03,909.19,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687216429,0.98631762,910.02,909.19,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687218228,0.98631762,910.06,909.18,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687218424,0.98631762,910.05,909.18,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687219429,0.98631762,910.05,909.19,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687219826,0.98631762,910.05,909.18,0.73871333]
["bitfinex-derivatives","BNBF0:USTF0",1757687220226,4.15561296,910.25,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687221427,1.02021206,910.24,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687221631,4.15561296,910.25,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687222633,1.02021206,910.24,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687223229,1.02024397,910.24,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687226331,0.98631762,910.14,909.16,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687226535,0.98631762,910.14,909.15,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687227233,0.98631762,910.13,909.16,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687227630,0.98631762,910.14,909.15,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687228031,0.98631762,910.15,909.16,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687228335,0.98631762,910.14,909.16,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687228735,0.98631762,910.14,909.17,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687228932,0.98631762,910.04,909.21,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687229732,0.98631762,910.05,909.22,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687229936,0.98631762,910.09,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687230331,0.98631762,910.16,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687230932,0.98631762,910.16,909.23,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687231135,0.98631762,910.16,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687231632,0.98631762,910.15,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687232036,0.98631762,910.14,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687232238,0.98631762,910.14,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687232433,0.98631762,910.14,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687233138,0.98631762,910.14,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687233338,0.98631762,910.14,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687233339,0.98631762,910.13,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687233539,1.02024397,910.24,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687233540,0.98631762,910.14,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687234140,0.98631762,910.13,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687234835,0.98631762,910.12,909.26,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687235041,0.98631762,910.15,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687235339,0.98631762,910.14,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687235739,0.98631762,910.15,909.25,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687235937,0.98631762,910.16,909.24,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687236137,0.98631762,910.2,909.21,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687237343,0.98631762,910.19,909.22,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687237539,0.98631762,910.19,909.23,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687237744,0.98631762,910.17,909.23,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687238142,0.98631762,910.21,909.2,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687238442,0.98631762,910.2,909.2,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687238645,1.02024397,910.24,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687240548,1.02088974,910.24,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687241752,0.98631762,910.22,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687242952,0.98631762,910.22,909.12,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687243158,0.98631762,910.08,909.12,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687243355,0.98631762,910.01,909.14,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687246354,1.02088974,910.1,909.1,4.24992853]
["bitfinex-derivatives","BNBF0:USTF0",1757687246554,0.98631762,910.03,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687246753,0.98631762,910.02,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687247156,0.98631762,910.03,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687247361,0.98631762,910.02,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687247762,0.98631762,910.03,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687248064,1.02088974,910.04,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687248259,1.02088974,910.05,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687248464,0.98631762,909.98,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687248660,0.98631762,909.97,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687249061,0.98631762,909.98,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687249561,0.98631762,909.97,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687250161,1.02088974,909.97,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687250365,1.02088974,909.98,909.1,3.5101589]
["bitfinex-derivatives","BNBF0:USTF0",1757687250566,1.02088974,909.98,909.01,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687250867,2.52980842,909.98,909.01,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687251062,1.02088974,909.97,909.01,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687251265,1.02088974,909.97,909.0,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687251862,1.42,909.96,909.0,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687252365,1.42,909.96,908.99,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687253363,0.19132758,909.72,909.0,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687254268,0.19132758,909.72,909.01,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687254565,0.19132758,909.72,909.01,3.6782462]
["bitfinex-derivatives","BNBF0:USTF0",1757687263265,0.19132758,909.72,908.64,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687263470,0.19132758,909.72,908.65,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687263769,0.19132758,909.72,908.55,16.52343276]
["bitfinex-derivatives","BNBF0:USTF0",1757687263770,0.19132758,909.72,908.63,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687264468,0.19132758,909.72,908.64,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687265268,0.19132758,909.72,908.63,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687266470,0.19132758,909.72,908.62,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687267373,0.19132758,909.72,908.61,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687268173,0.19132758,909.72,908.6,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687270272,0.19132758,909.72,908.59,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687270876,0.19132758,909.72,908.55,16.52343276]
["bitfinex-derivatives","BNBF0:USTF0",1757687270877,0.19132758,909.72,908.61,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687271075,0.19132758,909.72,908.61,4.43231663]
["bitfinex-derivatives","BNBF0:USTF0",1757687271777,0.19132758,909.72,908.61,3.692547]
["bitfinex-derivatives","BNBF0:USTF0",1757687272875,0.19132758,909.72,908.6,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687273277,0.19132758,909.72,908.59,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687273976,0.19132758,909.72,908.58,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687274178,0.19132758,909.72,908.57,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687276180,0.19132758,909.72,908.56,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687277183,0.19132758,909.72,908.43,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687277679,0.19132758,909.72,908.41,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687278578,0.19132758,909.72,908.39,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687282979,0.19132758,909.72,908.4,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687283184,0.19132758,909.72,908.39,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687283585,0.19132758,909.72,908.52,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687283785,0.19132758,909.72,908.52,4.36763326]
["bitfinex-derivatives","BNBF0:USTF0",1757687284184,0.19132758,909.72,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687290295,0.19132758,909.72,908.52,4.36763326]
["bitfinex-derivatives","BNBF0:USTF0",1757687291692,0.19132758,909.72,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687294096,0.19132758,909.72,908.52,4.36763326]
["bitfinex-derivatives","BNBF0:USTF0",1757687295098,0.19132758,909.72,908.53,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687296099,0.19132758,909.72,908.52,4.36763326]
["bitfinex-derivatives","BNBF0:USTF0",1757687296297,0.19132758,909.72,908.53,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687296697,0.19132758,909.72,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687306110,0.19132758,909.72,908.55,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687306604,0.98631762,909.69,908.6,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687306804,0.98631762,909.69,908.53,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687307112,0.98631762,909.66,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687307808,0.98631762,909.61,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687308212,0.98631762,909.62,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687308413,0.98631762,909.58,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687308612,0.98631762,909.53,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687309213,0.98631762,909.52,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687309411,0.98631762,909.53,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687310309,1.01746697,909.67,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687310507,0.19132758,909.72,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687315817,1.577,909.71,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687316515,2.59446697,909.71,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687316714,1.01860073,909.7,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687316914,2.59560073,909.71,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687317217,5.15451048,909.71,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687317519,1.01860073,909.7,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687318114,0.98631762,909.45,908.52,4.36763326]
["bitfinex-derivatives","BNBF0:USTF0",1757687319018,0.98631762,909.38,908.55,0.73976963]
["bitfinex-derivatives","BNBF0:USTF0",1757687319518,1.01860073,909.53,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687319814,1.01860073,909.7,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687327126,0.98631762,909.65,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687327324,0.98631762,909.54,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687327828,0.98631762,909.52,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687328427,0.98631762,909.54,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687328626,0.98631762,909.53,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687329023,1.01860073,909.7,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687329024,0.98631762,909.51,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687331826,0.98631762,909.52,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687332130,0.98631762,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687333525,0.98631762,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687334325,0.98631762,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687334529,1.01860073,909.66,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687334530,0.98631762,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687335227,0.98631762,909.45,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687335429,0.98631762,909.41,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687336127,0.98631762,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687336329,0.98631762,909.5,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687336932,0.98631762,909.51,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687339129,0.98631762,909.52,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687340734,0.98631762,909.51,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687341533,0.98631762,909.5,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687342439,0.98631762,909.46,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687342835,0.98631762,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687343439,0.98631762,909.43,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687344038,0.98631762,909.41,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687344238,0.98631762,909.46,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687346141,0.98631762,909.45,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687349245,0.98631762,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687351447,0.98631762,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687352451,0.98631762,909.49,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687352648,0.98631762,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687353045,2.00434146,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687353347,1.01802384,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687354153,0.98631762,909.45,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687354349,1.01802384,909.46,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687354553,1.01802384,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687355050,0.98631762,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687356349,0.98631762,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687356853,0.98631762,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687357252,0.98631762,909.47,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687359253,0.98631762,909.46,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687359452,0.98631762,909.48,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687359756,1.707,909.45,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687359956,1.01802384,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687360154,1.707,909.45,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687360353,1.01897096,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687361657,1.707,909.45,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687361855,1.01912219,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687362355,2.00543981,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687363161,0.98631762,909.43,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687364162,0.98631762,909.42,908.52,4.36815193]
["bitfinex-derivatives","BNBF0:USTF0",1757687364362,0.98631762,909.39,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687365057,0.98631762,909.38,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687365262,1.01912219,909.44,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687369766,0.98631762,909.3,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687370070,0.98631762,909.31,908.52,3.62786363]
["bitfinex-derivatives","BNBF0:USTF0",1757687371769,0.98631762,909.29,908.52,4.36815193]
["bitfinex-derivatives","BNBF0:USTF0",1757687372373,0.98631762,909.28,908.52,4.36815193]
["bitfinex-derivatives","BNBF0:USTF0",1757687372573,0.98631762,909.29,908.52,4.36815193]
["bitfinex-derivatives","BNBF0:USTF0",1757687374669,0.98631762,909.29,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687374970,1.01912219,909.44,908.45,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687375771,1.01912219,909.44,908.44,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687378176,1.01912219,909.44,908.45,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687378677,1.01912219,909.44,908.44,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687381283,1.01912219,909.44,908.48,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687381979,1.01912219,909.44,908.47,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687382183,1.01912219,909.44,908.49,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687382581,0.98631762,909.41,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687382884,0.98631762,909.4,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687383985,0.98631762,909.41,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687385181,0.98631762,909.37,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687385382,0.98631762,909.42,908.51,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687386585,1.01912219,909.44,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687386586,0.98631762,909.4,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687388587,0.98631762,909.39,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687389486,0.98631762,909.38,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687389688,0.98631762,909.37,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687389883,0.98631762,909.36,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687390384,0.98631762,909.37,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687390585,0.98631762,909.37,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687390790,0.98631762,909.29,908.57,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687391387,0.98631762,909.33,908.55,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687392191,0.98631762,909.36,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687393091,0.98631762,909.35,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687393889,0.98631762,909.36,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687394292,0.98631762,909.35,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687394492,0.98631762,909.36,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687398695,0.98631762,909.33,908.55,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687398892,0.98631762,909.34,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687399696,0.98631762,909.35,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687400696,0.98631762,909.38,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687402192,0.98631762,909.37,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687402397,0.98631762,909.38,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687402898,0.98631762,909.37,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687403197,0.98631762,909.38,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687403397,1.01912219,909.44,908.47,3.587976]
["bitfinex-derivatives","BNBF0:USTF0",1757687403398,0.98631762,909.39,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687403597,0.98631762,909.4,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687404599,0.98631762,909.39,908.52,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687405799,0.98631762,909.36,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687406401,0.98631762,909.36,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687407496,0.98631762,909.32,908.55,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687408301,0.98631762,909.38,908.53,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687408697,1.01912219,909.44,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687408902,1.01912219,909.44,908.64,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687409304,1.01912219,909.44,908.68,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687409502,1.01912219,909.44,908.69,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687410101,1.01912219,909.44,908.68,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687410302,1.01912219,909.44,908.69,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687410704,1.01912219,909.44,908.68,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687415208,1.707,909.45,908.64,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687415407,1.707,909.45,908.63,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687416712,1.707,909.45,908.62,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687417111,1.707,909.45,908.61,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687417511,0.98631762,909.68,908.61,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687418515,0.98631762,909.55,908.66,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687419116,0.98631762,909.56,908.65,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687420616,0.98631762,909.57,908.66,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687420813,0.98631762,909.57,908.67,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687421012,1.619,909.56,908.66,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687421215,4.17741538,909.56,908.66,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687421514,1.01951105,909.55,908.68,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687422112,1.01951105,909.55,908.67,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687422312,4.17741538,909.56,908.67,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687422720,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687423217,4.17741538,909.56,908.73,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687423818,4.17741538,909.56,908.79,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687424119,4.17741538,909.56,908.77,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687424318,4.17741538,909.56,908.79,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687425213,4.17741538,909.56,908.77,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687426220,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687427321,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687427520,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687428217,4.17741538,909.56,908.73,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687428422,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687429016,4.17741538,909.56,908.79,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687429517,4.17741538,909.56,908.8,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687430122,4.17741538,909.56,908.79,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687430417,4.17741538,909.56,908.81,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687431222,4.17741538,909.56,908.82,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687432021,4.17741538,909.56,908.83,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687432220,4.17741538,909.56,908.82,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687432422,4.17741538,909.56,908.85,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687432620,4.17741538,909.56,908.86,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687433024,4.17741538,909.56,908.87,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687433229,4.17741538,909.56,908.84,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687434229,4.17741538,909.56,908.82,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687435121,4.17741538,909.56,908.81,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687436122,4.17741538,909.56,908.8,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687436824,4.17741538,909.56,908.79,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687437329,4.17741538,909.56,908.78,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687438030,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687438226,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687439126,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687439330,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687440130,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687441232,4.17741538,909.56,908.73,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687441432,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687441732,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687441930,4.17741538,909.56,908.74,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687442333,4.17741538,909.56,908.78,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687444040,4.17741538,909.56,908.77,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687444841,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687446845,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687447547,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687448146,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687448343,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687448950,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687449444,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687450145,4.17741538,909.56,908.75,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687450748,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687452252,4.17741538,909.56,908.78,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687452552,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687454651,4.17741538,909.56,908.77,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687455149,4.17741538,909.56,908.76,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687456355,4.17741538,909.56,908.77,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687456954,2.55841538,909.56,908.77,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687457150,2.55841538,909.56,908.79,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687457551,2.55841538,909.56,908.78,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687457856,2.55841538,909.56,908.65,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687458058,2.55841538,909.56,908.63,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687458552,2.55841538,909.56,908.64,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687458751,2.55841538,909.56,908.57,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687459255,2.55841538,909.56,908.56,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687459452,2.55841538,909.56,908.54,0.7402883]
["bitfinex-derivatives","BNBF0:USTF0",1757687459655,2.55841538,909.56,908.47,3.587976]
["bitfinex-derivatives","BNBF0:USTF0",1757687459855,1.371,909.55,908.54,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687460054,1.371,909.55,908.67,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687460651,1.371,909.55,908.68,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687461154,1.371,909.55,908.69,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687461452,1.371,909.55,908.69,4.41171299]
["bitfinex-derivatives","BNBF0:USTF0",1757687462157,1.371,909.55,908.7,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687463159,1.371,909.55,908.71,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687463658,1.371,909.55,908.72,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687464055,1.371,909.55,908.73,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687464463,1.371,909.55,908.73,4.34227933]
["bitfinex-derivatives","BNBF0:USTF0",1757687464663,1.371,909.55,908.74,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687465162,1.371,909.55,908.75,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687465762,1.371,909.55,908.74,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687466163,1.371,909.55,908.75,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687466465,1.371,909.55,908.76,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687466761,1.371,909.55,908.75,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687467064,1.371,909.55,908.77,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687467564,1.371,909.55,908.76,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687468162,1.371,909.55,908.78,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687468662,1.371,909.55,908.77,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687469066,1.371,909.55,908.78,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687470170,1.371,909.55,908.74,0.73708151]
["bitfinex-derivatives","BNBF0:USTF0",1757687470864,1.371,909.55,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687478870,0.19136283,909.57,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687482775,1.294,909.56,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687483576,3.8063895,909.56,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687483771,1.02099317,909.55,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687488884,1.01836427,909.55,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687489790,1.01826989,909.55,908.73,3.60519782]
["bitfinex-derivatives","BNBF0:USTF0",1757687499202,1.01826989,909.55,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687500207,1.01826989,909.55,908.2,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687500408,1.01826989,909.55,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687502407,1.01826989,909.55,908.2,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687503203,1.01826989,909.55,908.21,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687503407,1.01826989,909.55,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687503607,1.01826989,909.55,908.21,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687504310,1.01826989,909.55,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687504809,1.01826989,909.55,908.16,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687508912,2.00458751,909.55,908.16,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687509111,1.01826989,909.55,908.14,6.64323925]
["bitfinex-derivatives","BNBF0:USTF0",1757687509611,1.01826989,909.55,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687510212,1.01826989,909.55,908.14,6.64323925]
["bitfinex-derivatives","BNBF0:USTF0",1757687510512,1.01826989,909.55,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687510812,0.98631762,909.5,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687511213,0.98631762,909.49,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687511511,1.01826989,909.55,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687511512,0.98631762,909.5,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687513608,0.98631762,909.37,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687514210,0.98631762,909.36,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687514406,0.98631762,909.37,908.14,5.90393376]
["bitfinex-derivatives","BNBF0:USTF0",1757687514907,0.98631762,909.37,908.11,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687515108,0.98631762,909.36,908.12,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687515310,0.98631762,909.35,908.12,4.43928851]
["bitfinex-derivatives","BNBF0:USTF0",1757687516409,1.01826989,909.47,908.12,4.43928851]
["bitfinex-derivatives","BNBF0:USTF0",1757687516410,0.98631762,909.36,908.12,4.43928851]
["bitfinex-derivatives","BNBF0:USTF0",1757687516814,0.98631762,909.37,908.12,3.69998302]
["bitfinex-derivatives","BNBF0:USTF0",1757687517309,0.98631762,909.37,908.12,4.43928851]
["bitfinex-derivatives","BNBF0:USTF0",1757687517513,0.98631762,909.38,908.12,3.69998302]
["bitfinex-derivatives","BNBF0:USTF0",1757687518210,0.98631762,909.38,908.12,4.43928851]
["bitfinex-derivatives","BNBF0:USTF0",1757687518410,0.98631762,909.38,908.12,3.69998302]
["bitfinex-derivatives","BNBF0:USTF0",1757687518615,17.39019453,909.38,908.11,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687518809,3.52925204,909.37,908.12,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687519115,1.01826989,909.36,908.13,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687519312,1.01826989,909.36,908.12,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687520113,1.01826989,909.36,908.12,4.34715096]
["bitfinex-derivatives","BNBF0:USTF0",1757687522517,1.01826989,909.36,908.13,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687523718,2.00458751,909.36,908.13,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687524421,2.00458751,909.36,908.14,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687524915,1.01826989,909.36,908.12,4.34715096]
["bitfinex-derivatives","BNBF0:USTF0",1757687525418,1.01826989,909.36,908.13,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687526320,2.00458751,909.38,908.14,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687526617,1.01826989,909.37,908.14,4.32238837]
["bitfinex-derivatives","BNBF0:USTF0",1757687527817,2.00458751,909.37,908.14,3.58308288]
["bitfinex-derivatives","BNBF0:USTF0",1757687528116,1.01826989,909.36,908.14,4.32238837]
["bitfinex-derivatives","BNBF0:USTF0",1757687528322,2.00458751,909.36,908.15,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687528618,1.01826989,909.35,908.15,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687528822,1.01763294,909.35,908.15,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687529219,1.01763294,909.35,908.16,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687529818,1.01763294,909.36,908.16,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687530022,0.98631762,909.37,908.16,4.37613601]
["bitfinex-derivatives","BNBF0:USTF0",1757687530219,0.98631762,909.36,908.16,4.37613601]
["bitfinex-derivatives","BNBF0:USTF0",1757687530420,0.98631762,909.36,908.17,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687530925,0.98631762,909.31,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687531428,2.64331762,909.3,908.2,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687531627,1.01763294,909.29,908.2,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687531829,1.01763294,909.29,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687532330,1.01763294,909.29,908.18,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687532629,1.01763294,909.29,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687534630,1.01763294,909.29,908.18,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687536231,0.98631762,909.27,908.2,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687536832,0.98631762,909.28,908.21,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687537235,0.98631762,909.27,908.21,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687537636,1.01763294,909.29,908.21,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687538537,1.01763294,909.29,908.2,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687539238,1.01763294,909.29,908.21,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687540233,1.01763294,909.29,908.22,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687541534,1.01763294,909.29,908.23,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687541732,1.01763294,909.29,908.22,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687542439,1.01763294,909.29,908.24,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687543047,0.98631762,909.28,908.25,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687543449,0.98631762,909.27,908.26,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687543650,1.01763294,909.29,908.19,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687543849,1.657,909.3,908.25,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687544349,1.657,909.3,908.26,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687544650,1.657,909.3,908.34,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687545245,1.01878454,909.29,908.43,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687545544,1.657,909.3,908.42,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687546350,1.657,909.3,908.44,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687546549,1.657,909.3,908.46,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687546950,1.657,909.3,908.45,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687547147,1.657,909.3,908.46,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687547452,1.657,909.3,908.48,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687547651,1.657,909.3,908.56,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687548650,1.657,909.3,908.35,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757687548651,1.657,909.3,908.55,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687548849,1.657,909.3,908.56,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687549756,1.657,909.3,908.58,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687550249,1.657,909.3,908.57,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687550450,1.657,909.3,908.62,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687550752,1.657,909.3,908.61,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687551255,1.657,909.3,908.6,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687552154,1.657,909.3,908.59,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687553255,1.657,909.3,908.58,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687554352,1.657,909.3,908.62,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687555255,1.657,909.3,908.61,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687555555,1.657,909.3,908.6,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687556657,1.657,909.3,908.62,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687556853,1.657,909.3,908.61,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687557154,1.657,909.3,908.64,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687557453,1.657,909.3,908.63,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687558257,1.657,909.3,908.62,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687558455,1.657,909.3,908.61,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687559159,1.657,909.3,908.59,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687560156,1.657,909.3,908.58,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687561358,1.657,909.3,908.57,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687562362,1.657,909.3,908.56,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687563157,1.657,909.3,908.57,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687563358,1.657,909.3,908.56,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687564758,1.657,909.3,908.55,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687565262,1.657,909.3,908.54,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687566764,1.657,909.3,908.53,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687566961,1.657,909.3,908.54,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687567166,1.657,909.3,908.57,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687568266,1.657,909.3,908.55,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687568864,1.657,909.3,908.54,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687570369,1.657,909.3,908.53,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687571167,1.657,909.3,908.52,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687572470,1.657,909.3,908.56,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687572670,1.657,909.3,908.61,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687573269,1.657,909.3,908.6,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687573471,1.657,909.3,908.61,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687573868,1.657,909.3,908.62,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687574172,1.657,909.3,908.66,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687574367,1.657,909.3,908.7,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687574769,1.657,909.3,908.69,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687575169,1.657,909.3,908.7,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687575368,1.657,909.3,908.69,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687575971,1.657,909.3,908.7,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687576273,1.657,909.3,908.69,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687576473,1.657,909.3,908.68,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687576973,1.657,909.3,908.69,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687577172,1.657,909.3,908.64,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687577470,1.657,909.3,908.69,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687577970,1.657,909.3,908.67,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687578570,1.657,909.3,908.66,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687579373,1.657,909.3,908.65,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687581571,1.657,909.3,908.64,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687582270,1.657,909.3,908.63,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687582474,1.657,909.3,908.65,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687583878,1.657,909.3,908.66,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687584076,1.657,909.3,908.65,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687584276,1.657,909.3,908.57,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687584475,1.657,909.3,908.58,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687586975,1.657,909.3,908.57,0.73930549]
["bitfinex-derivatives","BNBF0:USTF0",1757687588081,1.657,909.3,908.25,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757687588380,1.657,909.3,908.57,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687590382,1.657,909.3,908.56,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687590582,1.657,909.3,908.55,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687591284,1.657,909.3,908.6,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687591483,2.48984447,909.4,908.63,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687591684,2.48984447,909.4,908.54,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687591982,2.48984447,909.4,908.49,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687592184,2.48984447,909.4,908.5,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687592781,2.48984447,909.4,908.49,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687593086,2.48984447,909.4,908.5,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687593293,2.48984447,909.4,908.26,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757687593294,2.48984447,909.4,908.51,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687593488,2.48984447,909.4,908.16,3.63683052]
["bitfinex-derivatives","BNBF0:USTF0",1757687593489,2.48984447,909.4,908.5,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687593689,2.48984447,909.4,908.49,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687593886,2.48984447,909.4,908.53,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687594287,2.48984447,909.4,908.54,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687594485,2.48984447,909.4,908.53,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687594691,2.48984447,909.4,908.45,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687594985,1.982,909.39,908.45,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687595190,1.982,909.39,908.46,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687595486,1.982,909.39,908.47,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687596189,1.982,909.39,908.48,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687596589,1.982,909.39,908.47,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687596990,1.982,909.39,908.4,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687598397,1.982,909.39,908.41,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687598792,1.982,909.39,908.16,3.63683052]
["bitfinex-derivatives","BNBF0:USTF0",1757687598793,1.982,909.39,908.4,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687599286,1.982,909.39,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687600290,1.982,909.39,908.43,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687600491,1.982,909.39,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687600890,1.982,909.39,908.34,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687601391,1.982,909.39,908.35,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687602192,1.982,909.39,908.36,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687603295,1.982,909.39,908.37,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687604298,1.982,909.39,908.38,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687604598,1.982,909.39,908.39,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687605296,1.982,909.39,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687606198,1.982,909.39,908.45,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687607700,1.982,909.39,908.44,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687607994,1.982,909.39,908.45,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687608294,1.982,909.39,908.44,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687612595,1.982,909.39,908.25,0.98370472]
["bitfinex-derivatives","BNBF0:USTF0",1757687612596,1.982,909.39,908.41,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687614106,1.982,909.39,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687614407,1.982,909.39,908.41,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687614805,1.982,909.39,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687615006,1.982,909.39,908.41,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687615506,1.982,909.39,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687617009,1.982,909.39,908.41,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687617407,1.982,909.39,908.4,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687617808,1.982,909.39,908.39,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687618305,1.982,909.39,908.38,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687619003,1.982,909.39,908.37,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687619308,1.982,909.39,908.36,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687620107,1.982,909.39,908.35,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687621011,1.982,909.39,908.34,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687621509,1.982,909.39,908.33,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687622213,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687623309,1.982,909.39,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687623508,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687623707,1.982,909.39,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687624108,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687624312,1.982,909.39,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687624514,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687626314,1.982,909.39,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687627015,1.982,909.39,908.16,3.63683052]
["bitfinex-derivatives","BNBF0:USTF0",1757687627016,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687627520,1.982,909.39,908.33,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687628212,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687628411,1.982,909.39,908.33,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687628618,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687629016,1.982,909.39,908.33,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687629217,1.982,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687629918,1.982,909.39,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687630813,2.48984447,909.4,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687632415,2.48984447,909.4,908.3,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687634122,1.875,909.39,908.29,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687634517,1.875,909.39,908.3,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687635318,1.875,909.39,908.31,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687637224,1.875,909.39,908.32,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687637924,1.875,909.39,908.27,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687638426,1.01669231,909.38,908.28,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687639125,1.01669231,909.38,908.29,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687640322,1.01669231,909.38,908.33,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687640626,1.01669231,909.38,908.34,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687641525,1.01669231,909.38,908.36,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687643229,1.0166253,909.38,908.37,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687643528,1.0166253,909.38,908.4,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687644325,1.0166253,909.38,908.41,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687645326,1.0166253,909.38,908.42,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687646430,1.0166253,909.38,908.44,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687646826,1.0166253,909.38,908.43,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687647228,1.0166253,909.38,908.45,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687647831,1.0166253,909.38,908.44,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687648127,1.0166253,909.38,908.45,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687648729,1.0166253,909.38,908.47,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687649333,1.0166253,909.38,908.49,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687650335,1.0166253,909.38,908.51,0.73634271]
["bitfinex-derivatives","BNBF0:USTF0",1757687651029,1.0166253,909.38,908.01,16.63555337]
["bitfinex-derivatives","BNBF0:USTF0",1757687653931,0.19146548,909.1,908.01,16.63555337]
["bitfinex-derivatives","BNBF0:USTF0",1757687654228,2.6808435,909.1,908.01,16.63555337]
["bitfinex-derivatives","BNBF0:USTF0",1757687660440,1.247,909.09,908.01,16.63555337]
["bitfinex-derivatives","BNBF0:USTF0",1757687660736,1.247,909.09,907.9,19.91830345]
["bitfinex-derivatives","BNBF0:USTF0",1757687664039,1.247,909.09,907.99,16.68602972]
["bitfinex-derivatives","BNBF0:USTF0",1757687664238,1.247,909.09,907.99,20.27703992]
["bitfinex-derivatives","BNBF0:USTF0",1757687666039,1.247,909.09,908.02,16.605841]
["bitfinex-derivatives","BNBF0:USTF0",1757687666338,1.247,909.09,908.02,20.20984604]
["bitfinex-derivatives","BNBF0:USTF0",1757687667346,1.247,909.09,908.4,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687667542,1.247,909.09,908.41,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687668341,1.247,909.09,908.4,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687669345,1.247,909.09,908.39,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687669547,1.247,909.09,908.36,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687670652,1.247,909.09,908.37,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687670848,1.247,909.09,908.38,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687671352,1.247,909.09,908.42,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687671949,1.247,909.09,908.42,4.32624041]
["bitfinex-derivatives","BNBF0:USTF0",1757687674954,1.247,909.09,908.42,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687677451,1.247,909.09,908.45,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687679456,1.247,909.09,908.44,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687680557,1.247,909.09,908.45,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687680856,1.247,909.09,908.45,4.34801263]
["bitfinex-derivatives","BNBF0:USTF0",1757687681258,1.247,909.09,908.46,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687683659,1.247,909.09,908.47,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687685257,1.247,909.09,908.46,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687687365,1.247,909.09,908.47,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687688565,1.247,909.09,908.46,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687688767,1.247,909.09,908.45,4.34801263]
["bitfinex-derivatives","BNBF0:USTF0",1757687689269,1.247,909.09,908.46,0.74184677]
["bitfinex-derivatives","BNBF0:USTF0",1757687691569,1.247,909.09,908.45,3.60616586]
["bitfinex-derivatives","BNBF0:USTF0",1757687693371,1.247,909.09,908.45,4.34801263]
["bitfinex-derivatives","BNBF0:USTF0",1757687694570,1.247,909.09,908.45,3.60616586]
["bitfinex-derivatives","BNBF0:USTF0",1757687711583,0.19146548,909.1,908.45,3.60616586]
["bitfinex-derivatives","BNBF0:USTF0",1757687715483,1.523,909.09,908.45,3.60616586]
["bitfinex-derivatives","BNBF0:USTF0",1757687716879,4.03161265,909.09,908.45,3.60616586]
["bitfinex-derivatives","BNBF0:USTF0",1757687724585,4.03161265,909.09,908.19,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687724997,4.03161265,909.09,908.18,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687725294,4.03161265,909.09,908.21,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687725483,1.01986349,909.08,908.11,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687725687,1.01986349,909.08,908.1,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687726085,1.0197794,909.08,908.1,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687726289,1.0197794,909.08,908.09,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687727399,1.0197794,909.08,908.08,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687729392,1.0197794,909.08,908.07,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687730292,1.0197794,909.08,908.08,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687730489,1.0197794,909.08,908.07,0.74162141]
["bitfinex-derivatives","BNBF0:USTF0",1757687730693,1.0197794,909.08,907.96,16.91515316]
["bitfinex-derivatives","BNBF0:USTF0",1757687730891,4.03161265,909.09,907.96,16.91515316]
["bitfinex-derivatives","BNBF0:USTF0",1757687731390,4.03161265,909.09,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687737399,2.50861265,909.09,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687739700,1.631,909.08,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687745998,1.0157712,909.07,907.96,16.91387246]
["bitfinex-derivatives","BNBF0:USTF0",1757687749901,1.0157712,909.07,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687750201,1.0157712,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687753002,1.0157712,909.07,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687755111,1.631,909.08,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687755312,1.01582412,909.07,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687755611,1.01578786,909.07,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687758415,1.01569472,909.07,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687765516,1.01601091,909.07,907.96,16.17353175]
["bitfinex-derivatives","BNBF0:USTF0",1757687766112,0.98802126,909.06,907.96,16.91387246]
["bitfinex-derivatives","BNBF0:USTF0",1757687766316,0.98802126,909.05,907.96,16.91387246]
["bitfinex-derivatives","BNBF0:USTF0",1757687767018,1.01601091,909.07,907.96,16.91387246]
["bitfinex-derivatives","BNBF0:USTF0",1757687767019,0.98802126,909.03,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687767418,1.01601091,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687767419,0.98802126,909.02,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687768416,0.98802126,909.04,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687769821,0.98802126,909.05,907.96,16.91387246]
["bitfinex-derivatives","BNBF0:USTF0",1757687770519,0.98802126,909.04,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687770919,0.98802126,909.04,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687771420,0.98802126,909.03,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687771624,0.98802126,909.05,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687772319,0.98802126,909.04,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687772525,0.98802126,909.04,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687772920,0.98802126,909.05,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687773520,0.98802126,909.05,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687774424,0.98802126,909.04,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687775420,0.98802126,909.04,907.86,5.87884606]
["bitfinex-derivatives","BNBF0:USTF0",1757687775421,0.98802126,909.03,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687776521,0.98802126,909.02,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687777325,0.98802126,909.02,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687778221,0.98802126,909.01,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687778420,0.98802126,909.05,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687778625,1.01697987,909.07,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687779525,1.01697987,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687780429,2.00500113,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687780630,0.98802126,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687780830,2.00503853,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687781027,1.01701727,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687781233,1.631,909.08,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687781433,2.61902126,909.08,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687782330,1.01730952,909.07,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687782532,2.00533078,909.07,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687783029,2.00533078,909.07,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687783030,0.98802126,909.05,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687783533,0.98802126,909.04,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687783830,0.98802126,909.05,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687784332,0.98802126,909.05,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687784835,0.98802126,909.05,907.99,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687785134,0.98802126,909.05,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687785335,0.98802126,909.04,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687786331,2.00576343,909.04,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687786535,1.01774217,909.03,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687786831,0.98802126,909.04,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687787530,0.98802126,909.03,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687787734,1.01774217,909.03,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687788036,1.01774217,909.04,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687788332,0.98802126,909.03,908.0,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687788536,0.98802126,909.01,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687789036,0.98802126,909.01,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687790440,0.98802126,909.01,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687790934,0.98802126,909.0,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687791335,0.98802126,908.99,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687792341,0.98802126,908.99,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687792942,0.98802126,909.02,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687793236,2.00576343,909.02,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687793438,2.00576343,909.01,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687793637,1.01774217,909.0,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687793837,0.98802126,909.01,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687794236,1.661,909.0,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687794436,2.00576343,908.99,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687794840,1.01774217,908.99,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687797343,1.01774217,908.99,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687797542,0.98802126,908.98,908.02,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687797944,0.98802126,908.96,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687798246,1.01774217,908.99,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687799246,1.01774217,908.99,907.86,5.87884606]
["bitfinex-derivatives","BNBF0:USTF0",1757687799247,0.98802126,908.97,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687802248,2.00576343,908.99,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687802548,0.98802126,908.98,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687803848,2.00609426,908.98,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687804149,1.018073,908.97,908.03,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687805048,0.98802126,908.96,908.04,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687805345,0.98802126,908.95,908.05,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687805550,2.00609426,908.95,908.05,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687805749,1.018073,908.94,908.05,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687805945,0.98802126,908.95,908.05,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687807249,0.98802126,908.94,908.05,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687807451,0.98802126,908.87,908.08,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687807653,0.98802126,908.96,908.05,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687807952,0.98802126,908.92,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687808252,0.98802126,908.93,908.01,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687808451,0.98802126,908.84,907.95,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687810153,0.98802126,908.85,907.95,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687810352,0.98802126,908.84,907.95,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687811057,0.98802126,908.85,907.94,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687811457,0.98802126,908.85,907.95,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687812159,0.98802126,908.85,907.94,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687813260,0.98802126,908.75,907.95,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687813559,0.98802126,908.7,907.9,4.36441729]
["bitfinex-derivatives","BNBF0:USTF0",1757687813759,0.98802126,908.69,907.91,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687813960,0.98802126,908.72,907.9,3.62407658]
["bitfinex-derivatives","BNBF0:USTF0",1757687814163,0.98802126,908.71,907.9,3.62407658]
["bitfinex-derivatives","BNBF0:USTF0",1757687814954,0.98802126,908.74,907.9,3.62407658]
["bitfinex-derivatives","BNBF0:USTF0",1757687816056,2.00609426,908.76,907.84,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687816257,1.018073,908.75,907.84,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687816457,0.98802126,908.75,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687816657,0.98802126,908.73,907.84,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687817166,0.98802126,908.74,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687818164,0.98802126,908.75,907.82,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687819060,0.98802126,908.75,907.81,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687820566,2.00609426,908.76,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687820866,1.018073,908.75,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687821067,1.018073,908.76,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687821367,0.98802126,908.77,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687822363,0.98802126,908.78,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687823667,0.98802126,908.79,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687823866,0.98802126,908.76,907.73,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687824068,0.98802126,908.65,907.72,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687824366,0.98802126,908.66,907.71,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687824561,0.98802126,908.69,907.7,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687825268,0.98802126,908.7,907.68,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687825966,0.98802126,908.64,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687826166,0.98802126,908.49,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687826466,0.98802126,908.48,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687827169,0.98802126,908.51,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687827469,0.98802126,908.56,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687828372,0.98802126,908.57,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687828571,2.00609426,908.57,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687828770,1.018073,908.56,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687828967,0.98802126,908.57,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687829371,0.98802126,908.67,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687829668,0.98802126,908.68,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687829868,0.19161096,908.42,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687830072,2.73908823,908.42,907.64,3.59205243]
["bitfinex-derivatives","BNBF0:USTF0",1757687834574,2.73908823,908.42,907.32,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687834772,2.73908823,908.42,907.3,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687835271,2.73908823,908.42,907.34,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687835468,1.01408699,908.41,907.25,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687836474,1.01408699,908.41,907.23,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687837374,1.01408699,908.41,907.22,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687838270,1.01408699,908.41,907.2,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687838271,1.01362207,908.41,907.2,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687838571,1.01362207,908.41,907.22,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687839575,1.01362207,908.41,907.23,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687840374,1.01362207,908.41,907.22,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687841070,1.0129595,908.41,907.22,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687841275,1.0129595,908.41,907.19,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687842376,2.73908823,908.42,907.16,3.66141093]
["bitfinex-derivatives","BNBF0:USTF0",1757687853479,2.73908823,908.42,907.18,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687854178,1.844,908.41,907.18,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687855277,1.844,908.41,907.19,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687856776,1.844,908.41,907.21,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687857080,1.844,908.41,907.22,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687857978,1.844,908.41,907.21,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687858177,1.844,908.41,907.23,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687858578,1.844,908.41,907.24,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687858783,1.844,908.41,907.28,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687859482,1.844,908.41,907.29,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687859982,1.844,908.41,907.3,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687860179,1.844,908.41,907.16,3.66141093]
["bitfinex-derivatives","BNBF0:USTF0",1757687860180,1.844,908.41,907.36,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687860376,1.844,908.41,907.45,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687860879,1.844,908.41,907.44,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687861380,1.844,908.41,907.45,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687863081,1.844,908.41,907.46,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687864086,1.844,908.41,907.47,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687865187,1.844,908.41,907.48,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687865883,1.844,908.41,907.54,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687866084,1.844,908.41,907.55,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687866987,1.844,908.41,907.56,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687867186,1.844,908.41,907.57,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687867387,1.844,908.41,907.63,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687868188,1.844,908.41,907.64,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687868588,1.844,908.41,907.65,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687868986,1.844,908.41,907.67,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687869188,1.844,908.41,907.68,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687869485,1.844,908.41,907.67,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687871089,1.844,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687871385,1.844,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687872389,1.844,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687874286,1.844,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687874487,1.844,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687876890,1.844,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687878389,1.844,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687879193,1.844,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687880793,1.844,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687881492,1.844,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687882593,1.844,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687883096,1.844,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687883293,1.844,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687884394,1.844,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687884798,1.844,908.41,907.51,16.40564403]
["bitfinex-derivatives","BNBF0:USTF0",1757687884799,1.844,908.41,907.75,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687885296,1.844,908.41,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687886395,1.844,908.41,907.73,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687886700,1.844,908.41,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687887199,1.844,908.41,907.73,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687887402,1.844,908.41,907.67,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687887695,1.844,908.41,907.63,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687889601,1.844,908.41,907.16,3.66141093]
["bitfinex-derivatives","BNBF0:USTF0",1757687889602,1.844,908.41,907.58,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687889802,1.844,908.41,907.49,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687891498,1.844,908.41,907.47,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687891699,1.844,908.41,907.5,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687891903,1.844,908.41,907.49,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687892501,1.844,908.41,907.46,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687894000,1.844,908.41,907.45,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687895404,1.844,908.41,907.37,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687896502,1.844,908.41,907.16,3.66141093]
["bitfinex-derivatives","BNBF0:USTF0",1757687896503,1.844,908.41,907.38,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687896708,1.844,908.41,907.39,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687898303,1.844,908.41,907.4,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687898604,1.844,908.41,907.39,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687898908,1.844,908.41,907.41,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687899408,1.844,908.41,907.42,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687900510,1.844,908.41,907.43,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687902613,1.844,908.41,907.45,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687902808,1.844,908.41,907.46,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687903214,1.844,908.41,907.54,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687904910,1.844,908.41,907.56,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687905610,1.844,908.41,907.59,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687905814,1.844,908.41,907.62,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687906314,1.844,908.41,907.68,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687908514,2.54747727,908.42,907.68,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687911412,2.54747727,908.42,907.69,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687911618,1.818,908.41,907.69,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687912615,1.818,908.41,907.68,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687912818,1.818,908.41,907.69,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687913617,1.818,908.41,907.72,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687914019,1.818,908.41,907.69,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687915316,1.818,908.41,907.7,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687916124,1.818,908.41,907.72,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687917226,1.818,908.41,907.73,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687917522,1.818,908.41,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687918423,1.818,908.41,907.75,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687918721,1.818,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687921029,1.818,908.41,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687922128,1.818,908.41,907.75,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687923326,1.818,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687923530,1.818,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687923730,1.818,908.41,907.82,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687925530,1.818,908.41,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687926632,1.818,908.41,907.86,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687926933,1.818,908.41,907.85,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687927332,1.818,908.41,907.88,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687927628,1.818,908.41,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687929334,1.818,908.41,907.89,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687929537,1.818,908.41,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687930432,1.818,908.41,907.89,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687932837,1.818,908.41,907.88,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687935438,1.818,908.41,907.87,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687935742,1.818,908.41,907.86,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687936342,1.818,908.41,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687936543,1.818,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687938738,2.54747727,908.42,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687939342,2.54747727,908.42,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687941443,1.497,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687943040,1.497,908.41,907.73,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687943240,1.497,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687943645,1.497,908.41,907.8,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687943942,1.497,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687944341,1.497,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687944645,1.497,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687944846,1.497,908.41,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687946742,1.497,908.41,907.75,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687947546,1.497,908.41,907.74,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687947841,1.497,908.41,907.75,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687949845,1.497,908.41,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687950348,1.497,908.41,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687952046,1.497,908.41,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687952345,1.497,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687953548,1.497,908.41,907.62,0.98912902]
["bitfinex-derivatives","BNBF0:USTF0",1757687953549,1.497,908.41,907.8,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687954048,1.497,908.41,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687954254,1.497,908.41,907.8,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687955854,1.497,908.41,907.81,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687956053,1.497,908.41,907.6,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687956353,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687956354,1.497,908.41,907.61,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687957357,1.497,908.41,907.62,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687958456,1.497,908.41,907.61,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687959452,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687959453,1.497,908.41,907.62,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687959851,1.497,908.41,907.61,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687960356,1.497,908.41,907.62,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687961454,1.497,908.41,907.63,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687962158,1.497,908.41,907.62,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687962358,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687962359,1.497,908.41,907.63,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687965958,1.497,908.41,907.65,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687967060,1.497,908.41,907.66,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687967257,1.497,908.41,907.65,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687968357,1.497,908.41,907.64,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687970058,1.497,908.41,907.66,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687970258,1.497,908.41,907.65,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687970856,1.497,908.41,907.6,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687971060,1.497,908.41,907.61,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687971355,1.497,908.41,907.6,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687971953,1.497,908.41,907.57,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687972360,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687975666,1.497,908.41,907.55,17.53478962]
["bitfinex-derivatives","BNBF0:USTF0",1757687976163,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687977363,1.497,908.41,907.56,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687977566,1.497,908.41,907.55,17.53478962]
["bitfinex-derivatives","BNBF0:USTF0",1757687977766,1.497,908.41,907.57,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687979264,1.497,908.41,907.56,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687980168,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687981963,1.497,908.41,907.55,17.53478962]
["bitfinex-derivatives","BNBF0:USTF0",1757687983565,1.497,908.41,907.56,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687984263,1.497,908.41,907.55,16.79444891]
["bitfinex-derivatives","BNBF0:USTF0",1757687984264,1.497,908.41,907.55,17.53478962]
["bitfinex-derivatives","BNBF0:USTF0",1757687984463,0.19159198,908.53,907.56,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687984667,0.19159198,908.53,907.6,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687984965,0.19159198,908.53,907.64,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687985169,0.19159198,908.53,907.72,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687985771,0.19159198,908.53,907.73,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687985971,0.19159198,908.53,907.77,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687986169,0.19159198,908.53,907.78,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687986570,0.19159198,908.53,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687986869,0.19159198,908.53,907.8,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687987073,0.19159198,908.53,907.76,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687987470,0.19159198,908.53,907.79,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687987975,1.913,908.52,907.81,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687988177,1.913,908.52,907.82,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687988577,5.55036296,908.52,907.82,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687988780,5.55036296,908.52,907.81,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687991374,5.55036296,908.52,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687993075,5.55036296,908.52,907.84,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687993376,5.55036296,908.52,907.85,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687995481,5.55036296,908.52,907.86,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687996181,5.55036296,908.52,907.85,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687996380,5.55036296,908.52,907.86,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687997285,5.55036296,908.52,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687998589,1.913,908.52,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757687999394,1.913,908.52,907.84,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688003495,1.913,908.52,907.89,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688003896,1.913,908.52,907.91,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688004296,1.913,908.52,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688004792,1.913,908.52,907.91,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688004995,1.913,908.52,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688005996,1.913,908.52,907.91,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688006293,1.913,908.52,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688008298,1.913,908.52,907.89,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688009196,1.913,908.52,907.87,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688009396,1.913,908.52,907.91,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688009700,1.913,908.52,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688010096,1.913,908.52,907.91,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688010400,1.913,908.52,907.9,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688011098,1.913,908.52,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688011099,1.913,908.52,907.87,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688011297,1.913,908.52,907.86,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688013599,1.913,908.52,907.82,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688015802,1.913,908.52,907.83,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688016006,1.913,908.52,907.82,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688018304,1.913,908.52,907.84,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688018807,1.913,908.52,907.85,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688019306,1.913,908.52,907.87,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688019503,1.913,908.52,907.88,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688019808,1.913,908.52,907.87,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688020003,1.913,908.52,907.98,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688020206,1.913,908.52,907.97,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688020511,1.913,908.52,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688022908,0.19159198,908.53,907.96,0.74034071]
["bitfinex-derivatives","BNBF0:USTF0",1757688023708,16.16358607,908.95,907.76,0.98912902]
["bitfinex-derivatives","BNBF0:USTF0",1757688023905,0.19153609,908.63,907.95,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688024111,3.88815567,908.63,907.95,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688025904,3.88815567,908.63,907.94,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688026408,3.88815567,908.63,907.95,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688026705,1.824,908.62,907.95,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688026905,1.824,908.62,907.94,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688028406,1.824,908.62,907.93,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688029109,1.824,908.62,907.92,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688029305,1.824,908.62,907.93,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688031407,1.824,908.62,907.94,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688032312,1.824,908.62,907.95,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688034411,1.824,908.62,907.96,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688036412,1.824,908.62,907.97,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688036914,1.824,908.62,907.98,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688037116,1.824,908.62,907.97,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688037912,1.824,908.62,907.98,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688038112,1.824,908.62,907.96,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688038314,1.824,908.62,907.94,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688038916,1.824,908.62,907.83,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688039217,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688039417,1.824,908.62,907.81,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688040215,1.824,908.62,907.83,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688040919,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688041216,1.824,908.62,907.86,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688041621,1.824,908.62,907.9,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688041816,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688042021,1.824,908.62,907.83,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688042221,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688042522,1.824,908.62,907.85,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688042721,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688043221,1.824,908.62,907.85,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688043822,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688044422,1.824,908.62,907.85,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688044720,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688044920,1.824,908.62,907.85,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688045622,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688046924,1.824,908.62,907.85,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688047418,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688048226,1.824,908.62,907.85,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688048925,1.824,908.62,907.83,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688049126,1.824,908.62,907.84,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688049524,1.824,908.62,907.82,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688049724,1.824,908.62,907.81,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688051123,1.824,908.62,907.8,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688051528,1.824,908.62,907.79,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688052022,1.824,908.62,907.75,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688052223,1.824,908.62,907.76,0.73999306]
["bitfinex-derivatives","BNBF0:USTF0",1757688052427,1.824,908.62,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688052428,1.01520453,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688057530,1.0144258,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688057731,1.0144258,908.62,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688060230,1.765,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688073942,1.765,908.61,907.73,3.31018138]
["bitfinex-derivatives","BNBF0:USTF0",1757688074144,1.765,908.61,907.76,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688074445,1.765,908.61,907.77,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688075646,1.765,908.61,907.8,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688075843,1.765,908.61,907.79,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688076047,1.765,908.61,907.8,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688076248,1.765,908.61,907.81,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688076448,1.765,908.61,907.87,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688077251,1.765,908.61,907.89,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688078552,1.765,908.61,907.88,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688078852,1.765,908.61,907.9,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688080252,1.765,908.61,907.93,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688082455,1.765,908.61,907.92,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688083261,1.765,908.61,907.93,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688083857,1.765,908.61,907.87,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688085260,1.765,908.61,908.18,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688086261,1.765,908.61,908.17,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688087062,1.765,908.61,908.18,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688087261,1.765,908.61,908.16,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688088165,1.765,908.61,908.14,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688089260,1.765,908.61,908.13,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688089762,1.765,908.61,908.16,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688089965,1.765,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688089966,1.765,908.61,908.18,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688090165,1.765,908.61,908.16,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688090565,1.765,908.61,908.18,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688091361,1.765,908.61,908.17,0.74025139]
["bitfinex-derivatives","BNBF0:USTF0",1757688091963,1.765,908.61,907.95,0.98912902]
["bitfinex-derivatives","BNBF0:USTF0",1757688092263,1.765,908.61,908.16,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688092761,1.765,908.61,908.17,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688093267,1.765,908.61,908.16,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688094062,1.765,908.61,908.17,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688094363,1.765,908.61,908.15,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688094563,1.765,908.61,908.09,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688095263,1.765,908.61,908.08,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688096168,1.765,908.61,908.07,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688097270,1.765,908.61,908.06,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688098265,1.765,908.61,908.05,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688098965,1.765,908.61,908.1,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688099270,1.765,908.61,908.09,0.73775079]
["bitfinex-derivatives","BNBF0:USTF0",1757688099470,1.765,908.61,908.09,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688099971,1.765,908.61,908.07,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688100665,1.765,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688100666,1.765,908.61,908.0,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688101267,1.765,908.61,907.99,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688101471,1.765,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688101472,1.765,908.61,908.01,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688101773,1.765,908.61,908.1,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688101972,1.765,908.61,908.03,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688102172,1.765,908.61,908.0,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688102669,1.765,908.61,907.91,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688105274,1.765,908.61,907.9,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688107470,1.765,908.61,907.98,0.73621163]
["bitfinex-derivatives","BNBF0:USTF0",1757688110271,1.765,908.61,907.8,0.98912902]
["bitfinex-derivatives","BNBF0:USTF0",1757688110472,1.765,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688110978,1.765,908.61,907.98,0.73568525]
["bitfinex-derivatives","BNBF0:USTF0",1757688111571,1.765,908.61,907.81,0.98091367]
["bitfinex-derivatives","BNBF0:USTF0",1757688111772,1.765,908.61,907.97,0.73566463]
["bitfinex-derivatives","BNBF0:USTF0",1757688112076,1.765,908.61,907.79,0.98091367]
["bitfinex-derivatives","BNBF0:USTF0",1757688112576,1.765,908.61,907.73,2.56992999]
["bitfinex-derivatives","BNBF0:USTF0",1757688113073,1.765,908.61,907.92,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688113278,1.765,908.61,907.91,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688115175,16.35510424,908.95,907.91,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688116375,16.35510424,908.95,907.92,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688117282,16.35510424,908.95,907.93,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688117578,16.35510424,908.95,907.94,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688118182,16.35510424,908.95,907.98,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688118781,16.35510424,908.95,907.97,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688119284,1.418,908.94,907.97,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688119483,1.418,908.94,907.86,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688119779,5.08636263,908.94,907.86,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688120680,5.08636263,908.94,907.87,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688120980,5.08636263,908.94,907.88,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688121183,5.08636263,908.94,907.89,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688122181,5.08636263,908.94,907.9,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688123186,5.08636263,908.94,907.91,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688124181,5.08636263,908.94,907.92,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688124683,5.08636263,908.94,907.92,3.20631008]
["bitfinex-derivatives","BNBF0:USTF0",1757688125187,5.08636263,908.94,907.93,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688125484,5.08636263,908.94,907.94,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688126088,5.08636263,908.94,908.07,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688126384,5.08636263,908.94,908.09,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688126989,5.08636263,908.94,908.08,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688127190,5.08636263,908.94,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688127992,5.08636263,908.94,907.92,3.20631008]
["bitfinex-derivatives","BNBF0:USTF0",1757688128286,5.08636263,908.94,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688128487,5.08636263,908.94,907.92,3.20631008]
["bitfinex-derivatives","BNBF0:USTF0",1757688129492,5.08636263,908.94,907.93,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688130894,5.08636263,908.94,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688134497,3.66836263,908.94,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688136594,1.01524563,908.93,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688136799,2.80824563,908.93,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688136994,1.793,908.93,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688138094,1.01522723,908.92,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688139199,1.793,908.93,907.92,2.47065307]
["bitfinex-derivatives","BNBF0:USTF0",1757688143697,1.793,908.93,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688146202,1.793,908.93,907.81,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688146398,1.793,908.93,907.8,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688147700,1.01479435,908.92,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688147895,1.793,908.93,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688148100,1.01479442,908.92,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688148699,1.01479442,908.92,907.78,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688148902,4.71456953,908.92,907.78,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688149198,1.01479442,908.91,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688149398,1.01479442,908.91,907.78,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688149601,1.01479442,908.91,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688150100,3.69977511,908.92,907.79,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688150305,1.01466027,908.91,907.78,0.73565701]
["bitfinex-derivatives","BNBF0:USTF0",1757688151805,3.69977511,908.92,907.77,3.2549506]
["bitfinex-derivatives","BNBF0:USTF0",1757688152102,3.69977511,908.92,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688152405,1.01432224,908.91,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688160311,3.69977511,908.92,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688160509,1.01459182,908.91,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688169021,0.9793437,908.82,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688170019,0.9793437,908.8,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688170424,0.9793437,908.81,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688170922,0.9793437,908.83,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688172220,0.9793437,908.84,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688172518,0.9793437,908.83,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688173421,0.9793437,908.81,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688174121,0.9793437,908.8,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688174325,0.9793437,908.81,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688175924,1.01315109,908.83,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688176121,1.01315109,908.84,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688176327,1.01315109,908.88,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688176526,1.01315109,908.91,907.77,2.51929359]
["bitfinex-derivatives","BNBF0:USTF0",1757688178829,17.68171594,908.91,907.68,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688179024,1.01315109,908.9,907.69,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688179224,1.01315109,908.9,907.7,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688181330,1.01315109,908.9,907.71,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688182327,1.01315109,908.9,907.72,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688182531,1.01315109,908.92,907.72,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688182731,1.01315109,908.92,907.73,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688183334,1.01315109,908.92,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688183529,16.33042751,908.91,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688183728,1.01315109,908.9,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688184327,1.01315109,908.9,907.75,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688184832,0.9793437,908.87,907.78,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688185333,0.9793437,908.85,907.79,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688185531,0.9793437,908.85,907.78,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688185828,0.9793437,908.79,907.71,3.25806088]
["bitfinex-derivatives","BNBF0:USTF0",1757688186232,0.9793437,908.78,907.73,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688187331,0.9793437,908.77,907.73,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688188232,0.9793437,908.76,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688188430,0.9793437,908.77,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688188827,0.9793437,908.74,907.75,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688189232,0.9793437,908.79,907.73,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688190328,0.9793437,908.78,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688191234,0.9793437,908.76,907.75,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688191833,0.9793437,908.78,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688192434,0.9793437,908.8,907.74,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688194934,0.9793437,908.75,907.76,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688196031,0.9793437,908.76,907.75,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688196434,0.9793437,908.75,907.76,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688196636,2.224,908.75,907.75,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688196836,1.01315109,908.74,907.75,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688197232,0.9793437,908.73,907.77,0.73933133]
["bitfinex-derivatives","BNBF0:USTF0",1757688198436,0.9793437,908.73,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688198638,1.01315109,908.74,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688198836,0.98594063,908.73,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688200333,0.98594063,908.72,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688202338,0.98594063,908.72,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688202738,0.98594063,908.7,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688203034,0.98594063,908.71,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688203238,0.98594063,908.7,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688203639,0.98594063,908.71,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688203839,0.98594063,908.72,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688204039,0.98594063,908.73,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688204539,0.98594063,908.71,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688204736,1.01315109,908.74,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688207141,1.01315109,908.74,907.75,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688210240,1.01315109,908.74,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688210439,2.224,908.75,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688211841,1.01737774,908.74,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688212041,3.20994063,908.75,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688212243,1.01741751,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688213038,3.20994063,908.75,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688213246,0.98594063,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688213640,1.0174618,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688213844,1.0174618,908.74,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688214442,1.0174618,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688214739,2.00340243,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688215044,1.0174618,908.74,907.74,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688216146,1.01759371,908.74,907.74,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688217247,1.01759371,908.74,907.75,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688219247,1.01759371,908.74,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688219545,1.01759371,908.74,907.75,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688220142,1.01759371,908.74,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688220347,1.01759371,908.74,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688220549,1.01759371,908.74,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688221048,1.01759371,908.74,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688221545,1.01759371,908.74,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688222249,1.01759371,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688222443,1.01759371,908.74,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688222944,1.01759371,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688223348,1.01759371,908.74,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688223548,1.01888915,908.74,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688223748,1.01888915,908.74,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688224546,2.00482978,908.8,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688224744,1.01888915,908.79,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688224948,1.01888915,908.8,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688225244,0.98594063,908.81,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688225448,0.98594063,908.8,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688225649,0.98594063,908.8,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688226348,0.98594063,908.81,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688226546,0.98594063,908.8,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688226745,0.98594063,908.81,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688227146,0.98594063,908.8,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688227349,0.98594063,908.79,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688228751,0.98594063,908.8,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688228946,0.98594063,908.79,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688229147,0.98594063,908.8,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688229448,1.799,908.79,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688229650,1.01888915,908.78,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688230247,0.98594063,908.77,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688231251,2.00482978,908.78,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688231552,1.01888915,908.78,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688235359,0.98594063,908.77,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688235658,2.00482978,908.78,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688236160,0.98594063,908.75,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688236361,0.98594063,908.75,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688236661,0.98594063,908.74,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688236859,1.01888915,908.78,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688237260,1.01888915,908.78,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688238160,1.01888915,908.78,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688239256,1.01888915,908.78,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688239961,1.01888915,908.78,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688240355,1.01888915,908.78,907.77,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688240560,1.01888915,908.78,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688240760,1.01888915,908.78,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688241857,1.01888915,908.78,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688242060,1.01888915,908.78,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688243259,1.01888915,908.78,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688243465,1.01888915,908.78,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688244263,1.01888915,908.78,907.82,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688245365,1.01888915,908.78,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688245366,2.00482978,908.78,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688245666,0.98594063,908.77,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688246569,0.98594063,908.76,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688247164,0.98594063,908.77,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688247370,0.98594063,908.76,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688247669,0.98594063,908.75,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688247968,0.98594063,908.74,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688248370,0.98594063,908.75,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688248964,0.98594063,908.75,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688249269,0.98594063,908.75,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688249472,1.01888915,908.78,907.75,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688253874,1.01888915,908.78,907.74,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688254379,1.01888915,908.78,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688254679,1.01888915,908.78,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688254879,1.01985826,908.78,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688255675,2.00579889,908.78,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688255979,1.01985826,908.78,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688256575,1.01985826,908.78,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688259078,1.01985826,908.78,907.82,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688259383,1.01985826,908.78,907.73,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688259579,1.01985826,908.78,907.75,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688263082,1.01985826,908.78,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688263384,1.01985826,908.78,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688263884,1.01985826,908.78,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688264284,1.01985826,908.78,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688265487,1.01985826,908.78,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688265786,1.01985826,908.78,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688266788,0.98594063,908.78,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688266988,2.00579889,908.78,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688267185,1.01985826,908.77,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688267686,0.98594063,908.78,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688268191,0.98594063,908.77,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688268391,0.98594063,908.78,907.86,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688269188,0.98594063,908.78,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688269189,0.98594063,908.76,907.87,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688270392,0.98594063,908.77,907.87,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688270590,1.436,908.75,907.87,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688270792,2.42194063,908.75,907.87,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688271093,2.00579889,908.74,907.88,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688272293,0.98594063,908.71,907.89,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688272490,0.98594063,908.7,907.9,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688273890,0.98594063,908.7,907.89,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688275393,0.98594063,908.69,907.9,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688275891,0.98594063,908.72,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688276296,0.98594063,908.71,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688277496,0.98594063,908.72,907.75,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688278892,0.98594063,908.7,907.74,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688279094,0.98594063,908.69,907.74,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688280092,0.98594063,908.63,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688280298,0.98594063,908.64,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688281495,0.98594063,908.63,907.74,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688281895,0.98594063,908.55,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688282100,0.98594063,908.54,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688282597,1.01943278,908.69,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688282800,0.98594063,908.65,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688282996,0.98594063,908.64,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688283400,0.98594063,908.66,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688284297,0.98594063,908.65,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688284500,0.98594063,908.57,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688285201,0.98594063,908.59,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688286302,0.98594063,908.61,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688287298,0.98594063,908.62,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688288199,0.98594063,908.63,907.71,2.51872955]
["bitfinex-derivatives","BNBF0:USTF0",1757688288902,0.98594063,908.63,907.32,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688289303,0.98594063,908.65,907.31,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688289504,0.98594063,908.63,907.32,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688289899,0.98594063,908.61,907.3,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688290099,0.98594063,908.51,907.34,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688290300,0.98594063,908.53,907.33,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688290703,0.98594063,908.52,907.33,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688291300,0.98594063,908.52,907.12,5.05556381]
["bitfinex-derivatives","BNBF0:USTF0",1757688291301,0.98594063,908.53,907.32,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688292007,0.98594063,908.5,907.34,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688292404,0.98594063,908.51,907.33,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688293005,0.98594063,908.5,907.33,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688293406,0.98594063,908.51,907.32,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688294207,0.98594063,908.43,907.35,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688295108,1.01943278,908.49,907.26,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688295306,1.01943278,908.65,907.25,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688295504,0.98594063,908.66,907.25,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688296110,1.01943278,908.74,907.18,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688296313,1.436,908.75,907.17,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688298013,2.45543278,908.75,907.17,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688298212,1.01943278,908.74,907.17,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688298413,1.436,908.75,907.16,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688299613,1.436,908.75,907.15,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688300412,2.45543278,908.75,907.15,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688300610,1.01943278,908.74,907.15,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688301114,1.436,908.75,907.15,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688301415,1.436,908.75,907.14,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688301610,0.19165581,908.36,907.14,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688302615,0.19165581,908.36,907.13,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688304116,0.19165581,908.36,907.15,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688304816,0.19165581,908.36,907.12,4.06707988]
["bitfinex-derivatives","BNBF0:USTF0",1757688304817,0.19165581,908.36,907.26,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688305312,2.039,908.35,907.26,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688305513,2.039,908.35,907.27,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688305713,2.039,908.35,907.28,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688305912,2.039,908.35,907.4,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688306217,2.039,908.35,907.44,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688307717,2.039,908.35,907.43,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688308318,2.039,908.35,907.47,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688308819,2.039,908.35,907.48,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688309618,2.039,908.35,907.47,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688311117,2.039,908.35,907.48,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688311616,2.039,908.35,907.46,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688314022,2.039,908.35,907.47,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688314419,2.039,908.35,907.47,3.27829556]
["bitfinex-derivatives","BNBF0:USTF0",1757688315625,2.039,908.35,907.47,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688317322,2.039,908.35,907.49,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688318030,2.039,908.35,907.49,3.24015176]
["bitfinex-derivatives","BNBF0:USTF0",1757688319236,2.039,908.35,907.56,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688320229,2.039,908.35,907.57,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688320831,2.039,908.35,907.56,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688326339,2.039,908.35,907.57,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688327340,0.19165581,908.36,907.57,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688327539,1.01682582,908.72,907.59,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688327737,3.86233903,908.46,907.59,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688331347,1.38,908.45,907.59,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688331551,1.38,908.45,907.6,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688331848,1.38,908.45,907.61,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688332246,1.38,908.45,907.6,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688332451,1.38,908.45,907.61,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688334451,1.38,908.45,907.63,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688335249,1.38,908.45,907.61,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688335650,1.38,908.45,907.62,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688337053,1.38,908.45,907.63,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688338054,1.38,908.45,907.64,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688339956,1.38,908.45,907.63,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688340955,1.38,908.45,907.64,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688342460,1.38,908.45,907.64,3.21496434]
["bitfinex-derivatives","BNBF0:USTF0",1757688342659,1.38,908.45,907.66,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688343456,1.38,908.45,907.67,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688347365,1.38,908.45,907.66,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688347561,0.19161149,908.46,907.71,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688347965,0.19161149,908.46,907.71,3.27423496]
["bitfinex-derivatives","BNBF0:USTF0",1757688348162,0.19161149,908.46,907.71,2.53287201]
["bitfinex-derivatives","BNBF0:USTF0",1757688349766,0.19161149,908.46,907.71,3.27423496]
["bitfinex-derivatives","BNBF0:USTF0",1757688349970,0.19161149,908.46,907.71,2.53287201]
["bitfinex-derivatives","BNBF0:USTF0",1757688350266,0.19161149,908.46,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688350570,1.621,908.45,907.76,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688351271,5.23973233,908.45,907.76,3.26384612]
["bitfinex-derivatives","BNBF0:USTF0",1757688351673,5.23973233,908.45,907.76,2.52248317]
["bitfinex-derivatives","BNBF0:USTF0",1757688352373,5.23973233,908.45,907.78,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688352873,5.23973233,908.45,907.79,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688353374,5.23973233,908.45,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688357176,5.23973233,908.45,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688357376,5.23973233,908.45,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688358075,5.23973233,908.45,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688358278,5.23973233,908.45,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688359174,5.23973233,908.45,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688359377,5.23973233,908.45,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688360572,5.23973233,908.45,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688361280,5.23973233,908.45,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688361475,5.23973233,908.45,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688362180,5.23973233,908.45,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688362380,5.23973233,908.45,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688363082,5.23973233,908.45,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688363779,5.23973233,908.45,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688364083,5.23973233,908.45,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688364383,5.23973233,908.45,907.82,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688365183,5.23973233,908.45,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688366184,5.23973233,908.45,907.82,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688368493,5.23973233,908.45,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688371294,5.23973233,908.45,907.81,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688372694,5.23973233,908.45,907.8,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688373894,5.23973233,908.45,907.82,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688375299,5.23973233,908.45,907.83,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688376100,5.23973233,908.45,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688377099,1.621,908.45,907.84,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688377296,1.621,908.45,907.85,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688377501,1.621,908.45,907.88,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688377798,1.621,908.45,907.88,3.27436304]
["bitfinex-derivatives","BNBF0:USTF0",1757688378301,1.621,908.45,907.89,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688381107,1.621,908.45,907.9,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688381406,1.621,908.45,907.89,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688383606,1.621,908.45,907.9,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688384510,1.621,908.45,907.9,3.27210936]
["bitfinex-derivatives","BNBF0:USTF0",1757688386208,1.621,908.45,907.91,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688386611,1.621,908.45,907.9,3.27210936]
["bitfinex-derivatives","BNBF0:USTF0",1757688388511,1.621,908.45,907.91,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688389508,1.621,908.45,907.9,3.27210936]
["bitfinex-derivatives","BNBF0:USTF0",1757688391711,1.621,908.45,907.92,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688392411,1.621,908.45,907.93,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688392911,1.621,908.45,907.92,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688393111,1.621,908.45,907.93,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688393313,1.621,908.45,907.9,2.53074641]
["bitfinex-derivatives","BNBF0:USTF0",1757688406319,1.621,908.45,907.92,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688407325,1.621,908.45,907.87,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688407526,1.621,908.45,907.49,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688407726,1.621,908.45,907.48,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688407927,1.621,908.45,905.64,2.47120984]
["bitfinex-derivatives","BNBF0:USTF0",1757688407928,1.621,908.45,907.47,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688408223,1.621,908.45,907.49,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688408426,1.621,908.45,907.45,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688408623,1.02078547,908.63,906.92,0.19165317]
["bitfinex-derivatives","BNBF0:USTF0",1757688408624,0.98594063,908.41,907.54,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688408822,0.98594063,908.42,907.53,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688409123,0.98594063,908.4,907.54,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688409324,0.98594063,908.37,907.43,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688410422,0.98594063,908.37,907.25,0.98848393]
["bitfinex-derivatives","BNBF0:USTF0",1757688410423,0.98594063,908.4,907.4,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688410726,0.98594063,908.44,907.38,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688411425,1.313,908.43,907.36,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688412328,1.313,908.43,907.34,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688413025,1.313,908.43,907.33,0.74136295]
["bitfinex-derivatives","BNBF0:USTF0",1757688413228,1.313,908.43,907.32,4.74818559]
["bitfinex-derivatives","BNBF0:USTF0",1757688414230,1.313,908.43,907.32,4.00682264]
["bitfinex-derivatives","BNBF0:USTF0",1757688416028,2.32914582,908.43,907.32,4.00682264]
["bitfinex-derivatives","BNBF0:USTF0",1757688416234,1.01614582,908.42,907.32,4.00682264]
["bitfinex-derivatives","BNBF0:USTF0",1757688416430,1.313,908.43,907.32,4.00682264]
["bitfinex-derivatives","BNBF0:USTF0",1757688422139,1.313,908.43,907.34,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688422539,1.313,908.43,907.32,4.00682264]
["bitfinex-derivatives","BNBF0:USTF0",1757688424138,1.313,908.43,907.36,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688424343,1.313,908.43,907.37,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688425838,1.313,908.43,907.41,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688427237,1.313,908.43,907.43,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688428041,1.313,908.43,907.32,4.00682264]
["bitfinex-derivatives","BNBF0:USTF0",1757688428042,1.313,908.43,907.41,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688429344,1.313,908.43,907.4,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688433248,1.313,908.43,907.39,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688433446,1.313,908.43,907.4,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688434450,1.313,908.43,907.42,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688434852,1.313,908.43,907.41,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688435548,1.313,908.43,907.42,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688436150,1.313,908.43,907.43,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688437050,1.313,908.43,907.43,3.25677073]
["bitfinex-derivatives","BNBF0:USTF0",1757688437351,1.313,908.43,907.43,2.51762305]
["bitfinex-derivatives","BNBF0:USTF0",1757688439156,1.313,908.43,907.38,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688439351,1.313,908.43,907.39,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688440050,1.313,908.43,907.38,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688440349,1.313,908.43,907.42,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688441251,1.313,908.43,907.41,2.49865305]
["bitfinex-derivatives","BNBF0:USTF0",1757688450664,1.313,908.43,907.41,3.23780073]
["bitfinex-derivatives","BNBF0:USTF0",1757688450859,1.313,908.43,907.42,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688451264,1.313,908.43,907.43,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688451464,1.313,908.43,907.44,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688453067,1.313,908.43,907.46,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688453266,1.313,908.43,907.47,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688453863,1.313,908.43,907.46,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688454468,1.313,908.43,907.48,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688456069,1.313,908.43,907.5,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688456265,1.313,908.43,907.1,1.4827259]
["bitfinex-derivatives","BNBF0:USTF0",1757688456266,1.313,908.43,907.51,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688456467,1.313,908.43,907.52,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688457364,1.313,908.43,907.52,3.23999126]
["bitfinex-derivatives","BNBF0:USTF0",1757688458766,1.313,908.43,907.53,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688459771,1.313,908.43,907.53,3.22595792]
["bitfinex-derivatives","BNBF0:USTF0",1757688460368,1.313,908.43,907.54,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688461274,1.313,908.43,907.55,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688461470,1.313,908.43,907.58,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688461669,1.01591441,908.57,907.58,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688461869,1.20748265,908.64,907.57,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688462069,0.19156824,908.64,907.57,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688462273,0.19156824,908.64,907.58,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688462770,0.19156824,908.64,907.59,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688463073,0.19156824,908.64,907.6,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688463271,0.19156824,908.64,907.61,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688463974,0.19156824,908.64,907.58,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688464374,0.19156824,908.64,907.6,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688465370,0.19156824,908.64,907.61,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688465670,1.946,908.63,907.61,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688466369,5.55309463,908.63,907.62,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688466871,5.55309463,908.63,907.58,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688467273,1.946,908.63,907.6,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688468472,1.946,908.63,907.6,3.24519001]
["bitfinex-derivatives","BNBF0:USTF0",1757688470375,1.946,908.63,907.61,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688472278,1.946,908.63,907.62,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688472980,1.946,908.63,907.63,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688473379,1.946,908.63,907.64,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688474877,1.02116772,908.62,907.64,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688475075,1.946,908.63,907.64,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688475278,1.02116772,908.62,907.65,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688476281,1.02116772,908.62,907.66,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688476576,0.98594063,908.58,907.69,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688476883,0.98594063,908.58,907.7,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688477282,0.98594063,908.55,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688477777,0.98594063,908.59,907.69,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688477981,0.98594063,908.58,907.7,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688478282,0.98594063,908.58,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688478480,0.98594063,908.6,907.7,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688479379,0.98594063,908.59,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688479579,0.98594063,908.58,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688480678,0.98594063,908.6,907.7,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688480883,0.98594063,908.58,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688481483,0.98594063,908.57,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688481680,0.98594063,908.58,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688481886,0.98594063,908.58,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688482285,0.98594063,908.59,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688483283,0.98594063,908.59,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688483481,0.98594063,908.59,907.78,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688484387,1.02116772,908.61,907.75,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688485186,1.02116772,908.61,907.74,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688486488,1.02116772,908.61,907.73,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688489391,1.02116772,908.61,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688489687,1.02116772,908.61,907.73,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688492089,1.02116772,908.61,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688492693,1.02197801,908.61,907.73,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688493190,1.02197801,908.62,907.73,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688494195,1.02197801,908.62,907.76,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688494391,4.64716004,908.62,907.76,3.22403098]
["bitfinex-derivatives","BNBF0:USTF0",1757688494597,1.02197801,908.61,907.76,3.22403098]
["bitfinex-derivatives","BNBF0:USTF0",1757688495096,0.98594063,908.6,907.78,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688496799,0.98594063,908.61,907.78,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688496999,0.98594063,908.57,907.8,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688497295,1.02197801,908.62,907.77,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688499303,1.02283944,908.62,907.76,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688499898,1.02283944,908.62,907.77,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688500804,1.02283944,908.62,907.77,3.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1757688502302,1.02283944,908.62,907.77,2.53586127]
["bitfinex-derivatives","BNBF0:USTF0",1757688502801,0.98594063,908.61,907.79,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688503409,0.98594063,908.61,907.78,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688507612,1.02283944,908.62,907.74,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688508207,1.02283944,908.62,907.73,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688508709,1.02283944,908.62,907.74,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688512812,1.02283944,908.62,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688513316,1.02283944,908.62,907.24,18.0997302]
["bitfinex-derivatives","BNBF0:USTF0",1757688513317,1.02283944,908.62,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688514016,0.19156824,908.64,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688515314,0.19156824,908.64,907.47,0.98848393]
["bitfinex-derivatives","BNBF0:USTF0",1757688515315,0.19156824,908.64,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688516220,0.19156824,908.64,907.69,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688516715,0.19156824,908.64,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688517319,1.778,908.63,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688517522,1.02283944,908.62,907.71,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688518223,1.02283944,908.62,907.72,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688518824,1.02283944,908.62,907.72,3.14375885]
["bitfinex-derivatives","BNBF0:USTF0",1757688519223,1.02283944,908.62,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688522529,0.98594063,908.58,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688524626,0.98594063,908.57,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688525325,0.98594063,908.58,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688525625,0.98594063,908.56,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688525829,0.98594063,908.48,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688526224,0.98594063,908.56,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688526529,0.98594063,908.57,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688526725,0.98594063,908.56,907.72,2.40461117]
["bitfinex-derivatives","BNBF0:USTF0",1757688527526,0.98594063,908.56,907.25,0.98848393]
["bitfinex-derivatives","BNBF0:USTF0",1757688527527,0.98594063,908.56,907.47,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688528030,0.98594063,908.54,907.46,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688528430,0.98594063,908.55,907.45,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688529332,0.98594063,908.55,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688529333,0.98594063,908.55,907.44,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688529532,0.98594063,908.48,907.38,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688529730,0.98594063,908.47,907.37,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688530430,0.98594063,908.49,907.35,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688531535,0.98594063,908.5,907.34,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688532134,0.98594063,908.4,907.38,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688532334,0.98594063,908.43,907.36,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688532536,0.98594063,908.29,907.3,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688533436,1.02225988,908.41,907.29,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688533437,0.98594063,908.31,907.29,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688534437,0.98594063,908.32,907.27,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688535334,0.98594063,908.33,907.26,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688535539,0.98594063,908.34,907.26,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688536038,0.98594063,908.33,907.26,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688536438,0.98594063,908.34,907.25,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688536938,0.98594063,908.4,907.23,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688537141,0.98594063,908.37,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688537334,0.98594063,908.38,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688537739,0.98594063,908.36,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688538238,0.98594063,908.35,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688538439,1.01952259,908.41,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688538440,0.98594063,908.36,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688538739,0.98594063,908.35,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688539538,0.98594063,908.36,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688540839,0.98594063,908.37,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688541335,0.98594063,908.38,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688541535,1.01952259,908.41,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688544538,1.726,908.42,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688544739,1.0178052,908.41,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688548039,1.726,908.42,907.24,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688548240,1.0177541,908.41,907.27,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688549944,1.0177541,908.55,907.27,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688550440,0.98594063,908.56,907.28,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688550945,0.98594063,908.55,907.27,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688551145,0.98594063,908.54,907.26,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688552142,0.98594063,908.53,907.26,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688552646,0.98594063,908.53,907.27,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688552846,0.98594063,908.52,907.27,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688553041,0.98594063,908.51,907.28,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688553246,2.47694063,908.51,907.28,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688553546,2.00369473,908.5,907.28,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688555244,0.98594063,908.45,907.3,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688555949,0.98594063,908.44,907.31,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688556250,0.98594063,908.45,907.3,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688556443,0.98594063,908.44,907.31,0.73914768]
["bitfinex-derivatives","BNBF0:USTF0",1757688557050,0.98594063,908.44,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688557249,1.0177541,908.5,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688557750,1.491,908.51,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688559550,0.98205859,908.45,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688560149,0.98205859,908.45,907.3,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688560349,0.98205859,908.45,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688560555,0.98205859,908.44,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688561552,1.0177541,908.5,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688561553,0.98205859,908.46,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688561754,0.98205859,908.45,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688562155,0.98205859,908.46,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688562351,0.98205859,908.45,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688562957,0.98205859,908.46,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688563356,0.98205859,908.45,907.31,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688563653,0.98205859,908.45,907.32,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688564458,0.98205859,908.44,907.32,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688566263,0.98205859,908.44,907.33,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688567159,0.98205859,908.42,907.33,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688567364,0.98205859,908.42,907.34,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688568360,0.98205859,908.42,907.35,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688569064,0.98205859,908.41,907.34,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688569263,0.98205859,908.41,907.35,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688569864,0.98205859,908.43,907.34,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688570065,0.98205859,908.42,907.34,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688570362,0.98205859,908.41,907.35,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688570863,0.98205859,908.43,907.34,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688571466,0.98205859,908.41,907.35,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688571663,0.98205859,908.42,907.35,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688572363,0.98205859,908.42,907.36,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688572968,0.98205859,908.42,907.35,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688573267,0.98205859,908.42,907.36,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688573466,0.98205859,908.41,907.36,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688574369,0.98205859,908.4,907.37,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688575465,0.98205859,908.4,907.38,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688576465,0.98205859,908.4,907.22,16.10572569]
["bitfinex-derivatives","BNBF0:USTF0",1757688576466,0.98205859,908.39,907.39,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688577470,0.98205859,908.38,907.39,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688578272,0.98205859,908.38,907.4,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688578571,1.0177541,908.5,907.22,17.09187789]
["bitfinex-derivatives","BNBF0:USTF0",1757688578572,0.98205859,908.36,907.41,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688578767,0.98205859,908.39,907.4,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688579071,0.98205859,908.38,907.4,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688579471,0.98205859,908.37,907.41,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688580373,1.0177541,908.5,907.43,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688580374,0.98205859,908.35,907.43,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688580969,0.98205859,908.34,907.43,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688581572,0.98205859,908.38,907.42,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688581967,0.98205859,908.39,907.43,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688582168,1.0177541,908.42,907.46,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688582369,1.0177541,908.59,907.46,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688583874,1.536,908.58,907.46,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688584474,1.536,908.58,907.47,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688584674,1.536,908.58,907.46,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688585274,1.536,908.58,907.44,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688585475,1.536,908.58,907.45,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688586974,1.536,908.58,907.46,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688588378,1.536,908.58,907.45,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688590176,1.536,908.58,907.46,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688590374,1.536,908.58,907.45,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688593278,0.98205859,908.55,907.49,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688593475,0.1916289,908.3,907.51,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688593976,0.1916289,908.3,907.52,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688595382,0.1916289,908.3,907.53,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688598482,0.1916289,908.3,907.54,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688600084,0.1916289,908.3,907.55,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688600784,0.1916289,908.3,907.51,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688601382,0.1916289,908.3,907.49,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688601580,0.1916289,908.3,907.54,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688602882,0.1916289,908.3,907.6,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688603286,0.1916289,908.3,907.59,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688603787,0.1916289,908.3,907.58,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688603986,0.1916289,908.3,907.57,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688605187,0.1916289,908.3,907.62,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688605388,0.1916289,908.3,907.61,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688607689,0.1916289,908.3,907.6,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688607990,0.1916289,908.3,907.61,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688608986,0.1916289,908.3,907.6,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688609590,0.1916289,908.3,907.59,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688611991,0.1916289,908.3,907.61,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688612488,0.1916289,908.3,907.6,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688612692,0.1916289,908.3,907.61,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688613393,0.1916289,908.3,907.62,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688613989,0.1916289,908.3,907.66,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688614490,0.1916289,908.3,907.66,3.10478198]
["bitfinex-derivatives","BNBF0:USTF0",1757688614995,0.1916289,908.3,907.68,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688616792,0.1916289,908.3,907.67,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688617296,0.1916289,908.3,907.66,3.10478198]
["bitfinex-derivatives","BNBF0:USTF0",1757688617792,1.536,908.58,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688617997,1.536,908.58,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688618194,0.19158828,908.47,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688618497,0.19158828,908.47,907.73,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688619295,0.19158828,908.47,907.72,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688620296,0.19158828,908.47,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688620499,0.19158828,908.47,907.77,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688621300,0.19158828,908.47,907.75,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688621995,0.19158828,908.47,907.77,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688622399,0.19158828,908.47,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688623300,0.19158828,908.47,907.75,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688623899,0.19158828,908.47,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688624400,0.19158828,908.47,907.75,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688624998,0.19158828,908.47,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688625301,0.19158828,908.47,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688625302,0.19158828,908.47,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688626401,0.19158828,908.47,907.8,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688627103,0.19158828,908.47,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688627302,0.19158828,908.47,907.8,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688627702,0.19158828,908.47,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688628305,0.19158828,908.47,907.75,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688628504,0.19158828,908.47,907.73,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688630306,0.19158828,908.47,907.69,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688630704,0.19158828,908.47,907.68,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688632004,0.19158828,908.47,907.67,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688632701,1.957,908.46,907.67,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688633802,1.957,908.46,907.69,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688634006,1.957,908.46,907.68,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688634204,1.957,908.46,907.7,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688636608,1.957,908.46,907.74,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688637108,1.957,908.46,907.71,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688639314,1.957,908.46,907.72,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688640711,1.957,908.46,907.73,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688640915,1.957,908.46,907.74,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688641212,1.957,908.46,907.75,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688641414,1.957,908.46,907.74,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688642514,1.957,908.46,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688645016,1.957,908.46,907.75,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688646520,1.957,908.46,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688647218,1.957,908.46,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688648014,1.957,908.46,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688648517,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688648818,1.957,908.46,907.84,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688650620,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688651218,1.957,908.46,907.84,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688651418,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688652219,1.957,908.46,907.84,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688653020,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688655219,1.957,908.46,907.84,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688655922,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688656423,1.957,908.46,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688658324,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688659323,1.957,908.46,907.84,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688660620,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688661125,1.957,908.46,907.84,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688662326,1.957,908.46,907.85,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688663325,1.957,908.46,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688663326,1.957,908.46,907.86,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688664528,1.957,908.46,907.87,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688666129,1.957,908.46,907.88,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688666432,1.957,908.46,907.89,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688667127,1.957,908.46,907.9,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688668128,1.957,908.46,907.91,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688669328,1.957,908.46,907.92,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688670332,1.957,908.46,907.93,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688670634,1.957,908.46,907.95,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688671333,1.957,908.46,907.96,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688672430,1.957,908.46,907.97,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688672634,1.957,908.46,907.98,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688673335,1.957,908.46,908.0,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688674238,1.957,908.46,908.01,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688674737,1.957,908.46,908.0,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688675337,1.957,908.46,908.02,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688676634,1.957,908.46,908.03,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688677337,1.957,908.46,908.04,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688680038,1.957,908.46,907.99,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688680234,1.957,908.46,908.0,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688681738,1.957,908.46,907.99,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688682440,1.957,908.46,907.92,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688683343,1.957,908.46,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688683344,1.957,908.46,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688683639,1.957,908.46,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688684741,1.957,908.46,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688685144,1.957,908.46,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688685944,1.957,908.46,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688686144,1.957,908.46,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688686543,1.957,908.46,907.8,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688686745,0.19157352,908.64,907.79,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688686941,0.19157352,908.64,907.83,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688687246,0.19157352,908.64,907.82,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688688447,0.19157352,908.64,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688690646,1.59,908.63,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688690846,2.61296776,908.63,907.81,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688691046,1.59,908.63,907.8,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688691443,5.05733053,908.63,907.8,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688692244,5.05733053,908.63,907.79,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688692847,5.05733053,908.63,907.8,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688694144,5.05733053,908.63,907.79,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688694947,5.05733053,908.63,907.77,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688695645,5.05733053,908.63,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688696650,5.05733053,908.63,907.77,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688697246,5.05733053,908.63,907.76,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688698847,5.05733053,908.63,907.74,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688699050,5.05733053,908.63,907.72,0.73961415]
["bitfinex-derivatives","BNBF0:USTF0",1757688702453,5.05733053,908.63,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688704755,5.05733053,908.63,907.73,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688705354,5.05733053,908.63,907.72,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688707556,5.05733053,908.63,907.73,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688707754,1.01966626,908.62,907.66,3.10626818]
["bitfinex-derivatives","BNBF0:USTF0",1757688707956,1.01966626,908.62,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688716665,5.05733053,908.63,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688726573,1.01898997,908.62,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688727779,1.01903029,908.62,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688728580,5.05733053,908.63,907.66,2.36516783]
["bitfinex-derivatives","BNBF0:USTF0",1757688728980,5.05733053,908.63,907.68,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688729376,5.05733053,908.63,907.69,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688731982,5.05733053,908.63,907.71,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688732180,5.05733053,908.63,907.72,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688732682,5.05733053,908.63,907.73,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688733180,5.05733053,908.63,907.74,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688733484,5.05733053,908.63,907.73,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688734183,5.05733053,908.63,907.74,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688734780,5.05733053,908.63,907.73,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688735084,5.05733053,908.63,907.74,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688735585,3.46733053,908.63,907.74,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688736186,3.46733053,908.63,907.75,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688737690,3.46733053,908.63,907.75,3.15216044]
["bitfinex-derivatives","BNBF0:USTF0",1757688738387,3.46733053,908.63,907.8,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688738887,3.46733053,908.63,907.79,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688739091,3.46733053,908.63,907.75,2.41106009]
["bitfinex-derivatives","BNBF0:USTF0",1757688739092,3.46733053,908.63,907.8,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688739591,1.287,908.62,907.8,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688739792,1.287,908.62,907.78,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688740092,1.287,908.62,907.79,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688741193,1.287,908.62,907.81,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688742092,1.287,908.62,907.82,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688744694,1.287,908.62,907.83,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688744994,1.287,908.62,907.82,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688745190,1.287,908.62,907.81,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688745394,1.287,908.62,907.86,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688746291,1.287,908.62,907.88,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688748193,1.287,908.62,907.87,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688748994,1.287,908.62,907.89,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688753694,1.287,908.62,907.88,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688753893,1.287,908.62,907.89,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688755097,1.287,908.62,907.92,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688756599,1.287,908.62,907.86,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688758199,1.287,908.62,907.85,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688758397,1.287,908.62,907.84,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688763299,1.287,908.62,907.83,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688763600,1.287,908.62,907.82,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688763900,1.287,908.62,907.88,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688764100,1.287,908.62,907.87,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688765699,1.287,908.62,907.9,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688767108,1.287,908.62,907.89,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688768906,1.287,908.62,907.88,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688771207,1.287,908.62,907.89,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688771404,1.287,908.62,907.88,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688771705,3.46733053,908.63,907.88,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688772209,3.46733053,908.63,907.89,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688773704,3.46733053,908.63,907.91,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688774104,3.46733053,908.63,907.92,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688775510,3.46733053,908.63,907.94,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688775709,1.725,908.62,907.93,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688777010,1.725,908.62,907.94,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688778312,1.725,908.62,907.95,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688780013,1.725,908.62,907.93,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688780513,1.725,908.62,907.94,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688781508,1.725,908.62,907.95,0.74110035]
["bitfinex-derivatives","BNBF0:USTF0",1757688782413,1.725,908.62,907.77,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757688782610,1.725,908.62,907.95,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688784414,1.725,908.62,907.96,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688785216,1.725,908.62,907.97,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688785713,1.725,908.62,907.98,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688786917,1.725,908.62,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688788220,1.725,908.62,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688788614,1.725,908.62,907.98,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688789320,1.725,908.62,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688790920,1.725,908.62,908.06,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688791420,1.725,908.62,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688793316,1.725,908.62,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688794226,1.725,908.62,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688794521,1.725,908.62,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688794820,1.725,908.62,907.98,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688796919,1.725,908.62,907.97,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688797225,1.725,908.62,907.96,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688797524,1.725,908.62,907.95,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688798727,1.725,908.62,907.94,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688798922,1.725,908.62,907.93,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688799223,1.725,908.62,907.94,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688799727,1.725,908.62,907.95,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688801226,1.725,908.62,907.98,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688803629,1.725,908.62,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688804729,1.725,908.62,908.02,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688806733,1.725,908.62,908.03,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688807234,1.725,908.62,908.04,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688808632,1.725,908.62,908.05,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688809635,1.725,908.62,908.06,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688809936,1.725,908.62,908.07,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688810134,1.725,908.62,908.08,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688810837,3.46733053,908.63,908.08,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688813635,0.19157352,908.64,908.08,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688814241,1.181,908.63,908.08,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688815036,4.54340683,908.63,908.09,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688816636,4.54340683,908.63,908.1,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688817841,4.54340683,908.63,908.11,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688818238,4.54340683,908.63,908.1,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688818439,4.54340683,908.63,908.09,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688819939,4.54340683,908.63,908.01,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688822344,4.54340683,908.63,908.02,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688823742,4.54340683,908.63,908.01,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688824847,4.54340683,908.63,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688826042,4.54340683,908.63,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688827248,3.36240683,908.63,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688828245,3.36240683,908.63,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688828443,3.36240683,908.63,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688829248,3.36240683,908.63,908.0,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688829744,3.36240683,908.63,908.04,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688830742,1.291,908.62,908.04,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688832247,1.291,908.62,908.03,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688833647,1.291,908.62,908.04,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688835244,1.291,908.62,907.75,2.41106009]
["bitfinex-derivatives","BNBF0:USTF0",1757688835245,1.291,908.62,908.05,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688835444,1.291,908.62,908.06,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688835944,1.291,908.62,908.07,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688839348,1.291,908.62,908.08,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688841455,0.19155981,908.52,907.75,2.41106009]
["bitfinex-derivatives","BNBF0:USTF0",1757688842954,0.19155981,908.52,907.76,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688843351,0.19155981,908.52,907.75,3.15253303]
["bitfinex-derivatives","BNBF0:USTF0",1757688843851,0.19155981,908.52,907.76,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688844151,0.19155981,908.52,907.75,3.15253303]
["bitfinex-derivatives","BNBF0:USTF0",1757688844956,0.19155981,908.52,907.76,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688847153,0.19155981,908.52,907.75,3.15253303]
["bitfinex-derivatives","BNBF0:USTF0",1757688847557,0.19155981,908.52,907.76,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688847758,0.19155981,908.52,907.77,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688848652,1.291,908.62,907.77,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688848857,1.291,908.62,907.94,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688851763,3.36240683,908.63,907.94,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688853860,3.36240683,908.63,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688854965,1.08,908.62,907.99,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688856963,1.08,908.62,907.97,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688858167,1.08,908.62,907.96,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688858563,1.08,908.62,908.01,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688858965,1.08,908.62,908.02,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688859160,1.08,908.62,908.01,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688859467,1.08,908.62,908.01,3.93351442]
["bitfinex-derivatives","BNBF0:USTF0",1757688860465,1.08,908.62,908.02,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688862361,1.08,908.62,908.04,0.74147294]
["bitfinex-derivatives","BNBF0:USTF0",1757688863561,1.08,908.62,908.01,3.19204148]
["bitfinex-derivatives","BNBF0:USTF0",1757688863762,1.08,908.62,908.04,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688866768,1.08,908.62,908.08,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688868271,1.08,908.62,908.06,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688871567,1.08,908.62,908.01,3.19204148]
["bitfinex-derivatives","BNBF0:USTF0",1757688871568,1.08,908.62,908.08,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688872975,1.08,908.62,908.05,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688873476,1.08,908.62,908.06,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688874672,1.08,908.62,908.05,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688875275,1.08,908.62,908.04,0.74198486]
["bitfinex-derivatives","BNBF0:USTF0",1757688878676,1.08,908.62,908.01,3.19204148]
["bitfinex-derivatives","BNBF0:USTF0",1757688878874,1.08,908.62,908.04,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688879779,1.08,908.62,908.06,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688880778,1.08,908.62,908.07,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688881172,1.08,908.62,908.08,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688882678,1.08,908.62,908.06,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688883879,1.08,908.62,908.07,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688886577,1.08,908.62,908.08,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688890177,1.08,908.62,908.03,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688890380,1.08,908.62,908.04,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688891985,3.36240683,908.63,908.04,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688894687,1.289,908.62,908.04,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688895085,1.289,908.62,908.03,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688895288,1.289,908.62,908.07,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688896192,1.289,908.62,908.13,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688899289,1.289,908.62,908.06,0.74184341]
["bitfinex-derivatives","BNBF0:USTF0",1757688900794,1.289,908.62,908.06,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688902197,1.289,908.62,908.07,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688904299,1.289,908.62,908.08,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688904998,1.289,908.62,908.09,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688905198,1.289,908.62,908.1,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688906002,1.289,908.62,908.09,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688906301,1.289,908.62,908.1,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688907102,1.289,908.62,908.11,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688907302,1.289,908.62,908.12,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688907602,1.289,908.62,908.11,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688908098,1.289,908.62,908.01,3.19204148]
["bitfinex-derivatives","BNBF0:USTF0",1757688908099,1.289,908.62,908.1,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688908299,1.289,908.62,908.17,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688909204,1.289,908.62,908.19,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688909403,1.289,908.62,908.17,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688910004,1.289,908.62,908.01,3.19204148]
["bitfinex-derivatives","BNBF0:USTF0",1757688910005,1.289,908.62,908.14,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688910200,1.289,908.62,908.13,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688910705,1.289,908.62,908.14,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688911204,1.289,908.62,908.13,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688912908,1.289,908.62,908.14,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688913406,1.289,908.62,908.13,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688915608,1.289,908.62,908.21,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688915804,1.289,908.62,908.26,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688916005,1.289,908.62,908.33,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688916208,1.289,908.62,908.31,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688917707,1.289,908.62,907.94,13.71050893]
["bitfinex-derivatives","BNBF0:USTF0",1757688917708,1.289,908.62,908.33,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688918110,1.289,908.62,908.32,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688918307,1.289,908.62,908.32,3.78141245]
["bitfinex-derivatives","BNBF0:USTF0",1757688918910,1.289,908.62,908.32,3.03976962]
["bitfinex-derivatives","BNBF0:USTF0",1757688920410,1.289,908.62,908.29,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688920807,1.289,908.62,908.48,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688921105,1.289,908.62,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688924813,1.289,908.62,908.49,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688925210,1.289,908.62,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688925414,1.289,908.62,908.51,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688925615,1.289,908.62,908.56,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688926011,1.289,908.62,908.57,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688926216,1.289,908.62,908.55,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688926911,1.289,908.62,908.57,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688927316,1.289,908.62,908.55,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688928116,1.289,908.62,908.53,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688928913,1.289,908.62,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688930118,1.289,908.62,908.51,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688930418,1.289,908.62,908.5,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688931219,1.289,908.62,908.49,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688932220,1.289,908.62,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688932519,1.289,908.62,908.48,3.69267131]
["bitfinex-derivatives","BNBF0:USTF0",1757688932820,0.1914402,909.45,908.48,3.69267131]
["bitfinex-derivatives","BNBF0:USTF0",1757688933118,0.1914402,909.45,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688936525,1.306,909.44,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688937621,3.45933621,909.44,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688948526,3.45933621,909.44,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688950129,3.45933621,909.44,908.51,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688951529,3.45933621,909.44,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688952027,3.45933621,909.44,908.53,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688952332,3.45933621,909.44,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688952532,2.15333621,909.44,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688952733,2.15333621,909.44,908.53,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688952933,2.15333621,909.44,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688953429,2.15333621,909.44,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688954733,1.265,909.43,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688955334,1.265,909.43,908.48,3.69267131]
["bitfinex-derivatives","BNBF0:USTF0",1757688956137,1.265,909.43,908.49,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688956835,1.265,909.43,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688965239,1.265,909.43,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688965844,2.15333621,909.44,908.52,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688966144,2.15333621,909.44,908.53,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688966343,2.15333621,909.44,908.57,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688967343,2.15333621,909.44,908.58,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688967845,2.15333621,909.44,908.59,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688968241,2.15333621,909.44,908.6,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688969046,1.606,909.43,908.58,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688969346,1.606,909.43,908.6,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688969748,1.606,909.43,908.59,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688970245,1.606,909.43,908.6,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688970846,1.606,909.43,908.62,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688971645,1.606,909.43,908.63,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688971845,1.606,909.43,908.67,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688972050,1.606,909.43,908.71,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688972252,1.606,909.43,908.73,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688973348,1.606,909.43,908.75,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688974053,1.606,909.43,908.76,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688974252,1.606,909.43,908.78,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688975054,1.606,909.43,908.77,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688975251,1.606,909.43,908.79,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688976154,1.606,909.43,908.81,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688976356,1.606,909.43,908.82,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688977256,1.606,909.43,908.84,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688977850,1.606,909.43,908.85,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688978156,1.606,909.43,908.87,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688978357,1.606,909.43,908.86,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688979157,1.606,909.43,908.89,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688980158,1.606,909.43,908.85,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688980356,1.606,909.43,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688980357,1.606,909.43,908.93,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688981057,1.606,909.43,908.92,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688981357,1.606,909.43,908.65,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757688981358,1.606,909.43,908.87,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688984958,1.606,909.43,908.88,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688985360,1.606,909.43,908.87,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688985760,1.606,909.43,908.88,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688985957,1.606,909.43,908.87,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688986460,1.606,909.43,908.89,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688986656,1.606,909.43,908.88,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688986960,1.606,909.43,908.48,2.95102848]
["bitfinex-derivatives","BNBF0:USTF0",1757688986961,1.606,909.43,908.89,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688987456,1.606,909.43,908.88,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688987658,1.606,909.43,908.93,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688987857,1.606,909.43,908.95,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688989060,1.606,909.43,908.97,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688989261,1.606,909.43,908.98,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688990164,1.606,909.43,908.97,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688991065,1.606,909.43,908.88,3.14145799]
["bitfinex-derivatives","BNBF0:USTF0",1757688991260,1.606,909.43,908.86,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688992265,1.606,909.43,908.85,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688992562,1.606,909.43,908.86,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688993366,1.606,909.43,908.85,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688997068,1.606,909.43,908.83,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757688997268,1.606,909.43,909.17,2.89285464]
["bitfinex-derivatives","BNBF0:USTF0",1757689008986,1.606,909.43,908.77,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689009285,1.606,909.43,908.76,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689009585,1.606,909.43,908.77,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689009785,1.606,909.43,908.82,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689010284,1.606,909.43,908.82,3.62150312]
["bitfinex-derivatives","BNBF0:USTF0",1757689010581,1.606,909.43,908.86,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689011181,1.606,909.43,908.85,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689011981,1.606,909.43,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689025295,1.019446,909.97,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689027496,1.722,909.96,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689027696,1.019446,909.95,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689041017,3.68275454,909.96,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689041217,0.19134336,909.67,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689060333,1.548,909.66,908.82,2.87986029]
["bitfinex-derivatives","BNBF0:USTF0",1757689066242,1.548,909.66,908.83,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689066535,1.548,909.66,908.84,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689067342,1.548,909.66,908.86,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689068242,1.548,909.66,908.88,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689068444,1.548,909.66,908.89,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689069041,1.548,909.66,908.88,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689069241,1.548,909.66,908.89,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689069444,1.548,909.66,908.9,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689069645,1.548,909.66,908.91,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689070344,1.548,909.66,908.92,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689073451,1.548,909.66,908.93,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689073650,1.548,909.66,908.92,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689074251,1.548,909.66,908.93,0.74164283]
["bitfinex-derivatives","BNBF0:USTF0",1757689075247,1.548,909.66,908.94,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689076047,1.548,909.66,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689076348,2.57310301,909.66,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689076653,1.548,909.66,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689076850,2.57311079,909.66,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689077048,1.548,909.66,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689077350,1.548,909.66,908.97,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689077954,1.548,909.66,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689078450,1.548,909.66,908.98,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689079050,1.548,909.66,908.99,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689080451,1.548,909.66,908.98,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689081953,2.57337974,909.66,908.98,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689082157,2.57337974,909.66,908.99,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689082453,1.548,909.66,908.99,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689084759,2.57340955,909.66,908.99,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689085259,2.57340955,909.66,909.0,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689085456,2.57340955,909.66,908.99,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689085759,2.57340955,909.66,909.0,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689087862,2.57340955,909.66,909.01,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689088459,2.57340955,909.66,909.02,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689091961,2.57340955,909.66,909.03,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689092258,2.57340955,909.66,909.02,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689092763,2.57340955,909.66,909.03,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689093359,2.57340955,909.66,909.04,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689094867,2.57340955,909.66,909.02,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689095068,2.57340955,909.66,909.01,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689099075,1.02540955,909.66,909.01,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689099275,0.19134336,909.67,909.01,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689104778,0.19134336,909.67,909.03,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689106379,0.19134336,909.67,909.04,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689110583,0.19134336,909.67,909.05,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689110881,0.19134336,909.67,909.03,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689115082,0.19134336,909.67,909.02,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689115288,0.19134336,909.67,909.03,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689116689,0.19134336,909.67,908.89,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689126798,0.19134336,909.67,908.96,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689127196,0.19134336,909.67,908.6,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689127396,0.19134336,909.67,908.56,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689128300,0.19134336,909.67,908.54,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689129501,0.19134336,909.67,908.53,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689130302,0.19134336,909.67,908.52,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689131303,0.19134336,909.67,908.51,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689132504,0.19134336,909.67,908.5,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689133108,0.19134336,909.67,908.52,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689133402,0.19134336,909.67,908.51,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689133602,0.98419732,909.56,908.5,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689133807,0.98419732,909.55,908.5,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689134409,0.98419732,909.57,908.48,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689135303,0.98419732,909.57,908.47,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689135503,0.98419732,909.58,908.47,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689136403,0.98419732,909.6,908.45,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689137507,2.00565081,909.61,908.44,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689137705,1.02145349,909.6,908.44,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689137902,0.98419732,909.61,908.44,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689138107,0.98419732,909.58,908.45,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689138507,0.98419732,909.58,908.44,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689139309,0.98419732,909.59,908.43,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689139509,0.98419732,909.6,908.44,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689140004,0.98419732,909.61,908.43,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689140207,0.19134336,909.67,908.33,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689140405,0.19134336,909.67,908.32,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689141412,0.19134336,909.67,908.31,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689142511,0.19134336,909.67,908.3,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689143208,0.19134336,909.67,908.31,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689143408,0.19134336,909.67,908.24,15.82672716]
["bitfinex-derivatives","BNBF0:USTF0",1757689143409,0.19134336,909.67,908.3,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689144310,0.19134336,909.67,908.29,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689146313,0.19134336,909.67,908.28,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689147215,0.19134336,909.67,908.29,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689148315,0.19134336,909.67,908.29,2.44151337]
["bitfinex-derivatives","BNBF0:USTF0",1757689150115,0.19134336,909.67,908.31,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689150310,0.19134336,909.67,908.33,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689150715,1.452,909.66,908.33,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689150912,5.96727706,909.66,908.33,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689151111,1.02145349,909.65,908.33,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689151316,1.02145349,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689152219,2.00565081,909.65,908.38,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689152616,1.02145349,909.65,908.37,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689152815,1.02025285,909.65,908.37,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689153921,1.02025285,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689154420,1.02025285,909.65,908.35,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689154621,1.02025285,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689155016,1.02025285,909.65,908.35,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689155216,1.02025285,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689155420,1.02025285,909.65,908.35,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689156123,1.02025285,909.65,908.29,2.44151337]
["bitfinex-derivatives","BNBF0:USTF0",1757689156124,1.02025285,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689156526,1.02025285,909.65,908.35,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689157126,1.02025285,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689157327,1.02025285,909.65,908.37,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689159125,1.02025285,909.65,908.38,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689159324,1.02025285,909.65,908.37,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689161326,1.02025285,909.65,908.38,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689162428,1.01901932,909.65,908.38,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689163332,1.01901932,909.65,908.39,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689163930,0.98419732,909.62,908.4,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689164334,0.98419732,909.61,908.41,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689166434,0.98419732,909.6,908.41,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689167431,0.98419732,909.6,908.42,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689167634,0.98419732,909.62,908.41,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689168334,0.98419732,909.61,908.41,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689169238,0.98419732,909.6,908.42,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689169535,0.98419732,909.59,908.42,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689170339,0.98419732,909.58,908.43,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689170838,0.98419732,909.59,908.43,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689171036,1.01960599,909.65,908.37,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689173435,1.01960599,909.65,908.38,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689175441,1.01960599,909.65,908.39,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689176243,1.01960599,909.65,908.36,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689176443,1.01960599,909.65,908.43,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689176643,1.01960599,909.65,908.53,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689176940,4.94582357,909.66,908.49,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689177142,4.94582357,909.66,908.5,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689177338,4.94582357,909.66,908.51,0.74164449]
["bitfinex-derivatives","BNBF0:USTF0",1757689177739,4.94582357,909.66,908.29,2.44151337]
["bitfinex-derivatives","BNBF0:USTF0",1757689177945,4.94582357,909.66,908.51,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689179345,4.94582357,909.66,908.52,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689180045,4.94582357,909.66,908.53,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689180046,1.02172528,909.65,908.53,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689180246,4.94582357,909.66,908.48,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689180543,4.94582357,909.66,908.47,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689181242,1.02186511,909.65,908.46,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689181446,1.02186511,909.65,908.48,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689182346,1.02186511,909.65,908.49,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689183042,1.02186511,909.65,908.48,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689183350,1.02186511,909.65,908.5,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689183544,1.02186511,909.65,908.51,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689184048,1.02267644,909.65,908.52,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689184448,1.02267644,909.65,908.54,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689185348,1.02267644,909.65,908.55,0.73938734]
["bitfinex-derivatives","BNBF0:USTF0",1757689185547,1.02267644,909.65,908.55,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689186150,1.02267644,909.65,908.56,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689186350,1.02267644,909.65,908.58,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689186751,1.02267644,909.65,908.59,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689187552,1.02267644,909.65,908.58,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689187752,1.02267644,909.65,908.29,3.42964717]
["bitfinex-derivatives","BNBF0:USTF0",1757689187753,1.02267644,909.65,908.59,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689189353,1.02267644,909.65,908.58,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689189851,1.02272698,909.65,908.58,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689190151,1.02272698,909.65,908.66,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689190549,0.98419732,909.54,908.72,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689192451,0.98419732,909.6,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689193851,0.98419732,909.59,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689194555,0.98419732,909.6,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689196052,0.98419732,909.59,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689196456,0.98419732,909.6,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689197255,1.911,909.59,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689197454,1.02255065,909.58,908.68,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689199662,1.02255065,909.58,908.67,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689200362,0.98419732,909.56,908.62,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689200862,0.98419732,909.53,908.64,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689201062,0.98419732,909.54,908.63,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689202465,0.98419732,909.55,908.63,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689202960,0.98419732,909.54,908.63,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689203361,0.98419732,909.52,908.64,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689203865,1.02255065,909.58,908.59,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689204063,0.98419732,909.53,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689204466,0.98419732,909.52,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689204963,0.98419732,909.51,908.5,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689205163,1.02245486,909.58,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689205164,0.98419732,909.52,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689206061,0.98419732,909.47,908.4,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689206465,0.98419732,909.48,908.39,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689207265,0.98419732,909.49,908.38,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689207765,0.98419732,909.5,908.38,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689208466,0.98419732,909.51,908.37,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689208666,0.98419732,909.37,908.43,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689209269,0.98419732,909.36,908.43,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689209467,0.98419732,909.37,908.43,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689210269,0.98419732,909.38,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689211167,0.98419732,909.39,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689211366,0.98419732,909.39,908.41,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689213273,0.98419732,909.4,908.41,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689213467,0.98419732,909.39,908.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689213873,0.98419732,909.4,908.33,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689214072,1.911,909.59,907.92,1.67364248]
["bitfinex-derivatives","BNBF0:USTF0",1757689214073,0.98419732,909.38,908.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689214277,0.98419732,909.39,908.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689215270,0.98419732,909.39,908.33,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689216473,0.98419732,909.4,908.33,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689216775,2.00655431,909.43,908.31,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689216968,1.02235699,909.42,908.31,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689217171,1.02235699,909.43,908.31,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689217373,0.98419732,909.43,908.29,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689217577,0.98419732,909.42,908.29,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689218275,0.98419732,909.43,908.28,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689218976,0.98419732,909.45,908.27,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689219773,0.98419732,909.46,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689219978,1.02235699,909.58,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689219979,0.98419732,909.47,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689220373,0.98419732,909.47,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689220577,0.98419732,909.46,908.24,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689221275,0.98419732,909.43,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689221579,0.98419732,909.44,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689221787,0.98419732,909.44,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689222286,0.98419732,909.44,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689222486,0.98419732,909.45,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689223782,0.98419732,909.44,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689224488,0.98419732,909.45,908.24,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689225388,0.98419732,909.46,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689225589,0.98419732,909.5,908.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689225785,0.98419732,909.51,908.35,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689225986,0.98419732,909.51,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689225987,0.98419732,909.5,908.34,2.89271646]
["bitfinex-derivatives","BNBF0:USTF0",1757689226187,0.98419732,909.51,908.34,2.89271646]
["bitfinex-derivatives","BNBF0:USTF0",1757689226591,0.98419732,909.52,908.34,2.89271646]
["bitfinex-derivatives","BNBF0:USTF0",1757689226890,0.98419732,909.53,908.36,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689227090,0.98419732,909.43,908.41,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689227297,2.00516745,909.57,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689228991,2.00516745,909.57,908.41,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689229294,2.00516745,909.57,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689230089,0.98419732,909.56,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689230694,2.00516745,909.57,908.41,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689230896,0.98419732,909.47,908.45,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689231090,0.98419732,909.46,908.46,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689231491,0.98419732,909.47,908.46,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689231692,1.02097013,909.57,908.39,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689231994,1.02097013,909.57,908.4,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689232294,1.02097013,909.57,908.43,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689232497,1.02100895,909.57,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689232998,1.02100895,909.57,908.56,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689233298,1.02100895,909.57,908.55,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689233596,1.02100895,909.57,908.56,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689233796,1.02100895,909.57,908.55,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689234597,1.02100895,909.57,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689234598,1.02100895,909.57,908.54,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689236301,1.02100895,909.57,908.55,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689237999,3.47836058,909.58,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689238403,3.47836058,909.58,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689239199,1.02108557,909.57,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689240403,1.411,909.56,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689240603,1.411,909.56,908.5,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689240802,1.411,909.56,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689241505,0.19140861,909.32,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689244607,0.19140861,909.32,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689245711,0.19140861,909.32,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689246810,0.19140861,909.32,908.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689247913,0.19140861,909.32,908.54,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689249310,0.19140861,909.32,908.53,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689250512,0.19140861,909.32,908.55,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689253516,0.19140861,909.32,908.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689253717,0.19140861,909.32,908.47,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689254615,0.19140861,909.32,908.46,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689254818,0.19140861,909.32,908.39,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689256317,0.19140861,909.32,908.4,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689258921,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689258922,0.19140861,909.32,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689263620,0.19140861,909.32,908.43,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689264022,0.19140861,909.32,908.45,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689264623,0.19140861,909.32,908.44,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689264824,0.19140861,909.32,908.43,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689265723,0.19140861,909.32,908.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689266726,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689268726,0.98419732,909.31,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689269429,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689269934,1.17560593,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689270232,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689271934,1.17560593,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689272230,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689274233,1.17560593,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689274436,0.98419732,909.31,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689274835,0.98419732,909.25,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689275233,0.98419732,909.26,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689276337,0.98419732,909.27,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689276739,0.98419732,909.29,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689277039,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689277040,0.98419732,909.31,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689277235,0.98419732,909.23,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689278244,0.98419732,909.24,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689279142,0.98419732,909.25,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689279343,0.98419732,909.26,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689279742,0.98419732,909.25,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689279940,0.98419732,909.28,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689280245,0.98419732,909.29,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689280849,0.98419732,909.31,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689281042,0.19140861,909.32,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689281043,0.98419732,909.29,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689283342,0.98419732,909.3,908.34,2.15179662]
["bitfinex-derivatives","BNBF0:USTF0",1757689284043,0.98419732,909.3,908.03,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689284243,0.98419732,909.31,908.02,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689285343,1.17560593,909.32,908.01,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689285646,0.98419732,909.31,908.02,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689286448,0.98419732,909.31,908.01,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689286649,0.98419732,909.28,908.03,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689287047,0.98419732,909.28,908.03,2.92523002]
["bitfinex-derivatives","BNBF0:USTF0",1757689287245,0.98419732,909.24,908.04,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689287751,0.98419732,909.23,908.04,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689287944,0.98419732,909.24,908.04,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689288144,0.98419732,909.24,908.04,2.88062838]
["bitfinex-derivatives","BNBF0:USTF0",1757689288748,0.19140861,909.32,908.04,2.13970854]
["bitfinex-derivatives","BNBF0:USTF0",1757689292650,0.19140861,909.32,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689292851,0.19140861,909.32,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689296251,1.935,909.31,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689296454,1.0177779,909.3,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689296953,1.0177779,909.3,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689298250,1.0177779,909.3,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689298454,1.0177779,909.3,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689298855,1.0177779,909.3,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689299656,1.0177779,909.3,908.06,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689301353,1.0177779,909.3,908.04,2.13970854]
["bitfinex-derivatives","BNBF0:USTF0",1757689301354,1.0177779,909.3,908.04,2.88062838]
["bitfinex-derivatives","BNBF0:USTF0",1757689302461,1.0177779,909.3,908.04,2.13970854]
["bitfinex-derivatives","BNBF0:USTF0",1757689303562,1.01766609,909.3,908.04,2.13970854]
["bitfinex-derivatives","BNBF0:USTF0",1757689306964,1.01766609,909.3,908.01,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689307362,1.01766609,909.3,908.02,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689307962,1.01766609,909.3,908.02,3.00863499]
["bitfinex-derivatives","BNBF0:USTF0",1757689308168,1.01766609,909.3,908.04,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689309768,1.01766609,909.3,908.05,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689310166,0.98419732,909.26,908.08,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689310468,0.98419732,909.25,908.09,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689310668,0.98419732,909.25,908.09,3.02209096]
["bitfinex-derivatives","BNBF0:USTF0",1757689311573,0.98419732,909.24,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689312066,0.98419732,909.23,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689312270,0.98419732,909.21,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689313470,0.98419732,909.19,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689313769,0.98419732,909.2,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689314265,0.98419732,909.19,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689314470,0.98419732,909.18,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689314671,0.98419732,909.19,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689314970,0.98419732,909.18,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689317075,0.98419732,909.12,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689317373,0.98419732,909.11,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689317670,0.98419732,909.15,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689318274,0.98419732,909.15,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689319476,0.98419732,909.14,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689320278,0.98419732,909.13,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689320679,0.98419732,909.14,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689321082,0.98419732,909.09,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689321581,0.98419732,909.08,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689322082,0.98419732,909.05,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689322279,0.98419732,909.05,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689322883,0.98419732,909.06,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689323280,0.98419732,909.05,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689324180,0.98419732,909.06,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689324379,0.98419732,909.04,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689324883,0.98419732,909.09,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689325283,0.98419732,909.08,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689325984,0.98419732,909.1,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689326383,3.30573296,909.26,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689326384,0.98419732,909.08,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689326780,0.98419732,909.08,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689328283,0.98419732,909.08,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689328984,0.98419732,909.08,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689329181,0.98419732,909.08,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689331989,0.98419732,909.05,908.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689332791,0.98419732,909.05,908.2,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689333988,0.98419732,909.06,908.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689334391,0.98419732,909.04,908.2,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689334791,1.02065665,909.13,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689334989,1.02065665,909.15,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689335192,0.98419732,909.16,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689335492,0.98419732,909.16,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689335693,0.98419732,909.17,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689335893,0.98419732,909.18,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689336093,0.98419732,909.17,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689336395,0.98419732,909.24,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689337303,2.00485397,909.25,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689337898,0.98419732,909.19,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689340005,0.98419732,909.24,908.21,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689341905,0.98419732,909.12,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689342705,0.98419732,909.1,908.27,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689343612,0.98419732,909.09,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689344207,0.98419732,909.08,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689344411,0.98419732,909.12,908.24,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689346713,0.98419732,909.12,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689346714,0.98419732,909.09,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689347311,1.02065665,909.25,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689347312,0.98419732,909.11,908.24,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689349314,0.98419732,909.13,908.24,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689349610,0.98419732,909.12,908.24,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689351610,0.98419732,909.18,908.23,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689352115,0.98419732,909.17,908.22,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689352416,0.98419732,909.17,908.23,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689353311,0.98419732,909.16,908.23,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689355514,2.00538347,909.16,908.23,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689355716,1.02118615,909.15,908.23,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689356815,0.98419732,909.16,908.23,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689357212,0.98419732,909.14,908.22,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689357417,0.98419732,909.15,908.22,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689358015,1.938,909.14,908.22,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689358216,1.02118615,909.13,908.22,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689359012,2.00538347,909.13,908.22,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689359317,0.98419732,909.06,908.26,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689359512,0.98419732,909.07,908.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689361215,0.98419732,909.07,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689361216,1.02118615,909.13,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689361417,0.98419732,909.12,908.09,3.02209096]
["bitfinex-derivatives","BNBF0:USTF0",1757689362818,2.00538347,909.13,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689363018,2.00538347,909.13,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689363319,1.02118615,909.13,908.11,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689363522,1.02118615,909.13,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689363724,0.98419732,909.11,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689363925,0.98419732,909.08,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689364625,0.98419732,909.02,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689364823,0.98419732,909.03,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689365220,0.98419732,909.03,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689365221,0.98419732,908.96,908.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689365526,0.98419732,908.96,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689366126,0.98419732,908.97,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689368431,0.98419732,908.98,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689368729,0.98419732,908.99,908.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689369332,0.98419732,908.99,908.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689369933,0.98419732,909.02,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689372535,0.98419732,909.01,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689373034,0.98419732,909.03,908.16,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689374434,0.98419732,909.03,908.15,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689376233,0.98419732,908.98,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689376536,1.282,908.97,908.12,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689379138,0.98419732,908.96,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689379539,2.00598742,908.96,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689380436,2.00598742,908.96,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689380437,0.98419732,908.94,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689380834,0.98419732,908.94,908.13,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689381441,0.98419732,908.92,908.14,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689381941,1.0217901,908.96,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689382141,1.282,908.97,908.1,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689383342,1.282,908.97,908.09,3.02209096]
["bitfinex-derivatives","BNBF0:USTF0",1757689387041,1.282,908.97,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689387640,2.3037901,908.97,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689387844,1.0217901,908.96,908.09,2.28117112]
["bitfinex-derivatives","BNBF0:USTF0",1757689388341,0.98419732,908.91,907.67,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689388844,0.98419732,908.9,907.66,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689389246,0.98419732,908.9,906.86,5.88332921]
["bitfinex-derivatives","BNBF0:USTF0",1757689389247,0.98419732,908.88,907.65,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689389446,0.98419732,908.83,907.63,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689390341,0.98419732,908.85,907.61,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689390548,0.98419732,908.84,907.61,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689391042,0.98419732,908.82,907.6,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689391446,0.98419732,908.85,907.57,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689392249,0.98419732,908.86,907.55,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689392943,0.98419732,908.81,907.58,15.39858489]
["bitfinex-derivatives","BNBF0:USTF0",1757689393250,0.98419732,908.82,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689393644,0.98419732,908.83,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689394348,0.98419732,908.84,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689395448,0.98419732,908.89,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689395643,0.98419732,908.86,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689396145,0.98419732,908.84,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689396346,0.98419732,908.85,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689396549,0.98419732,908.86,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689397244,1.01793345,908.96,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689397245,0.98419732,908.87,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689397445,0.98419732,908.85,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689398256,0.98419732,908.86,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689399359,0.98419732,908.89,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689400253,0.98419732,908.9,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689402258,0.98419732,908.91,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689402854,0.98419732,908.9,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689403353,0.98419732,908.91,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689403558,0.98419732,908.92,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689403859,0.98419732,908.91,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689405257,0.98419732,908.87,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689405859,0.98419732,908.86,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689406761,0.98419732,908.84,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689408463,0.98419732,908.85,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689409260,1.282,908.97,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689409261,0.98419732,908.82,907.58,14.65766505]
["bitfinex-derivatives","BNBF0:USTF0",1757689409564,0.98419732,908.82,907.48,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689410260,0.98419732,908.87,907.38,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689410961,0.98419732,908.86,907.38,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689411365,0.98419732,908.83,907.35,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689412262,0.98419732,908.83,907.13,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689412263,0.98419732,908.83,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689413768,1.41,908.82,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689414268,2.42436204,908.82,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689414665,1.01436204,908.81,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689414865,1.41,908.82,907.28,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689414866,0.98419732,908.78,907.28,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689415070,0.98419732,908.71,907.21,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689415369,0.98419732,908.72,907.2,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689416272,0.98419732,908.73,907.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689416472,0.98419732,908.71,907.2,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689418474,0.98419732,908.72,907.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689418973,0.98419732,908.73,907.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689419270,0.98419732,908.73,907.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689421076,0.98419732,908.74,907.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689421977,0.98419732,908.75,907.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689422580,0.98419732,908.76,907.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689422877,0.98419732,908.75,907.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689423480,0.98419732,908.74,907.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689424277,0.98419732,908.75,907.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689424683,0.98419732,908.7,907.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689425279,0.98419732,908.69,907.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689425483,0.98419732,908.72,907.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689426882,0.98419732,908.71,907.18,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689427282,0.98419732,908.71,907.19,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689427882,0.98419732,908.76,907.17,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689428378,1.99855936,908.81,907.21,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689428577,1.99855936,908.81,906.93,0.19163154]
["bitfinex-derivatives","BNBF0:USTF0",1757689428578,1.01436204,908.81,907.25,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689428779,1.41,908.82,907.31,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689429381,1.41,908.82,907.32,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689429781,2.42436204,908.82,907.3,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689430084,1.01436204,908.81,907.3,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689430982,0.98419732,908.77,907.32,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689431285,0.98419732,908.76,907.33,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689431885,1.0127462,908.81,907.28,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689432182,1.41,908.82,907.28,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689432386,1.41,908.82,907.29,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689433287,1.41,908.82,907.3,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689433784,1.0127462,908.84,907.3,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689434385,1.0127462,908.84,907.31,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689434889,0.98419732,908.85,907.31,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689435089,0.98419732,908.85,907.31,3.16721636]
["bitfinex-derivatives","BNBF0:USTF0",1757689435388,0.98419732,908.84,907.32,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689436289,0.98419732,908.83,907.33,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689436487,0.98419732,908.82,907.33,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689437290,2.48919732,908.81,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689437587,1.0127462,908.8,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689438189,1.0127462,908.8,907.35,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689438489,1.99694352,908.8,907.36,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689439290,0.98419732,908.79,907.37,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689439986,1.99865787,908.8,907.36,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689440190,0.98419732,908.79,907.35,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689440789,0.98419732,908.79,907.34,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689441386,0.98419732,908.78,907.35,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689441590,0.98419732,908.77,907.36,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689441890,0.19162679,908.43,907.4,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689442090,3.66120199,908.43,907.39,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689442287,3.66120199,908.43,907.41,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689442887,3.66120199,908.43,907.42,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689443488,3.66120199,908.43,907.44,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689444294,3.66120199,908.43,907.46,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689445192,3.66120199,908.43,907.48,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689445394,3.66120199,908.43,907.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689446294,3.66120199,908.43,907.56,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689447494,3.66120199,908.43,907.58,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689448294,3.66120199,908.43,907.6,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689451795,3.66120199,908.43,907.61,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689452093,3.66120199,908.43,907.65,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689452599,3.66120199,908.43,907.62,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689453099,3.66120199,908.43,907.63,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689453398,3.66120199,908.43,907.64,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689457397,3.66120199,908.43,907.62,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689457603,3.66120199,908.43,907.6,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689459203,3.66120199,908.43,907.59,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689459507,3.66120199,908.43,907.63,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689460900,3.66120199,908.43,907.66,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689461204,3.66120199,908.43,907.71,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689462904,3.66120199,908.43,907.7,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689463904,3.66120199,908.43,907.69,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689464504,3.66120199,908.43,907.7,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689465204,3.66120199,908.43,907.73,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689467205,3.66120199,908.43,907.74,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689468301,3.66120199,908.43,907.73,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689470904,3.66120199,908.43,907.74,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689472203,3.66120199,908.43,907.56,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689472204,3.66120199,908.43,907.73,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689472908,3.66120199,908.43,907.75,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689473503,3.66120199,908.43,907.74,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689474106,3.66120199,908.43,907.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689474310,3.66120199,908.43,907.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689474812,3.66120199,908.43,907.5,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689476306,3.66120199,908.43,907.51,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689480318,3.66120199,908.43,907.52,0.74091984]
["bitfinex-derivatives","BNBF0:USTF0",1757689481722,3.66120199,908.43,907.52,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689483322,3.66120199,908.43,907.53,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689483923,3.66120199,908.43,907.6,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689484124,2.024,908.42,907.6,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689484526,2.024,908.42,907.64,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689484925,2.024,908.42,907.61,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689485323,2.024,908.42,907.62,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689485623,2.024,908.42,907.67,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689486329,2.024,908.42,907.68,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689487225,2.024,908.42,907.69,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689487428,2.024,908.42,907.7,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689490230,2.024,908.42,907.5,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689490231,2.024,908.42,907.71,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689490431,2.024,908.42,907.59,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689491227,2.024,908.42,907.61,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689491433,2.024,908.42,907.57,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689491631,2.024,908.42,907.56,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689492932,2.024,908.42,907.5,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689493228,2.024,908.42,907.51,0.7408475]
["bitfinex-derivatives","BNBF0:USTF0",1757689496133,2.024,908.42,907.31,2.42629652]
["bitfinex-derivatives","BNBF0:USTF0",1757689496332,2.024,908.42,907.51,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689497433,2.024,908.42,907.53,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689498634,2.024,908.42,907.55,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689500237,2.024,908.42,907.57,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689501436,2.024,908.42,907.58,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689502032,2.024,908.42,907.57,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689502233,2.024,908.42,907.33,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689502234,2.024,908.42,907.61,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689502438,1.01827062,908.41,907.52,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689502938,2.024,908.42,907.52,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689503139,2.024,908.42,907.51,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689506142,2.024,908.42,907.5,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689506437,2.024,908.42,907.45,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689508143,2.024,908.42,907.44,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689509943,2.024,908.42,907.52,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689510145,2.024,908.42,907.6,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689510847,2.024,908.42,907.66,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689511443,2.024,908.42,907.67,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689513444,2.024,908.42,907.68,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689514650,2.024,908.42,907.73,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689515346,2.024,908.42,907.77,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689515546,2.024,908.42,907.78,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689515946,2.024,908.42,907.8,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689516851,2.024,908.42,907.79,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689517152,2.024,908.42,907.8,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689517951,2.024,908.42,907.79,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689518254,2.024,908.42,907.73,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689519453,2.024,908.42,907.67,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689522956,2.024,908.42,907.66,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689524156,2.024,908.42,907.67,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689524353,2.024,908.42,907.65,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689524557,2.024,908.42,907.64,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689524756,2.024,908.42,907.62,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689525960,2.024,908.42,907.51,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689526160,3.4695752,908.43,907.51,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689526961,3.4695752,908.43,907.52,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689527263,3.4695752,908.43,907.51,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689528358,3.4695752,908.43,907.5,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689528661,1.393,908.42,907.52,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689528862,5.05930327,908.42,907.52,3.22954429]
["bitfinex-derivatives","BNBF0:USTF0",1757689529260,5.05930327,908.42,907.52,2.48782672]
["bitfinex-derivatives","BNBF0:USTF0",1757689530160,5.05930327,908.42,907.53,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689531168,5.05930327,908.42,907.52,3.22954429]
["bitfinex-derivatives","BNBF0:USTF0",1757689532264,1.393,908.42,907.52,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689534772,1.393,908.42,907.51,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689534971,1.393,908.42,907.54,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689535167,1.393,908.42,907.57,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689535373,1.393,908.42,907.58,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689535870,1.393,908.42,907.58,3.23788819]
["bitfinex-derivatives","BNBF0:USTF0",1757689539272,1.393,908.42,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689540174,1.393,908.42,907.58,3.23788819]
["bitfinex-derivatives","BNBF0:USTF0",1757689540374,1.393,908.42,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689542677,1.01637129,908.51,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689543176,0.98419732,908.52,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689545684,2.54119732,908.51,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689545980,1.01637129,908.5,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689546679,5.12568949,908.51,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689546880,1.01637129,908.5,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689548484,1.01655368,908.5,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689564398,0.98419732,908.45,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689566502,0.98419732,908.46,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689566804,2.00018054,908.46,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689566999,1.01598322,908.45,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689567198,0.98419732,908.46,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689567604,0.98419732,908.45,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689567905,0.98419732,908.44,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689568304,2.00011625,908.45,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689568502,0.98419732,908.43,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689568905,0.98419732,908.42,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689569303,0.98419732,908.35,907.58,2.49617062]
["bitfinex-derivatives","BNBF0:USTF0",1757689569607,0.98419732,908.35,907.09,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689570206,0.98419732,908.36,907.09,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689570507,0.98419732,908.27,907.12,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689570709,0.98419732,908.26,907.12,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689571408,0.98419732,908.27,907.11,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689572106,0.98419732,908.27,907.12,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689572406,5.12568949,908.51,905.92,2.4703345]
["bitfinex-derivatives","BNBF0:USTF0",1757689572407,0.98419732,908.31,907.09,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689572909,0.98419732,908.32,907.09,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689573309,0.98419732,908.32,907.08,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689574210,1.01519823,908.33,907.05,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689574505,1.01519823,908.36,907.02,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689574706,1.99939555,908.36,907.03,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689574909,1.01519823,908.35,907.03,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689575110,0.98419732,908.36,907.03,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689575909,0.98419732,908.35,907.02,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689576410,0.98419732,908.36,907.01,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689577107,0.98419732,908.36,907.02,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689577313,0.98419732,908.36,907.01,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689578514,0.98419732,908.31,906.99,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689579214,0.98419732,908.31,907.0,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689579511,0.98419732,908.32,906.99,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689579714,0.98419732,908.32,906.98,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689580211,0.98419732,908.32,906.99,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689580413,0.98419732,908.33,906.98,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689580915,0.98419732,908.34,906.97,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689581316,0.98419732,908.35,906.97,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689582218,0.98419732,908.34,906.97,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689582417,0.98419732,908.35,906.96,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689583618,0.98419732,908.36,906.96,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689584019,0.98419732,908.37,906.95,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689585319,0.98419732,908.37,906.94,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689586320,0.98419732,908.38,906.94,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689586823,1.99650858,908.39,906.95,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689587024,1.01231126,908.38,906.95,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689587223,0.98419732,908.39,906.95,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689587423,0.98419732,908.39,906.94,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689587920,0.98419732,908.36,906.96,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689588325,0.98419732,908.32,906.97,0.74171757]
["bitfinex-derivatives","BNBF0:USTF0",1757689588821,0.98419732,908.32,906.97,3.19353588]
["bitfinex-derivatives","BNBF0:USTF0",1757689589322,0.98419732,908.32,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689589522,0.98419732,908.31,906.97,3.1913093]
["bitfinex-derivatives","BNBF0:USTF0",1757689589920,1.01231126,908.35,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689590220,1.01231126,908.38,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689590722,1.99650858,908.39,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689591025,1.99650858,908.38,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689591224,1.01231126,908.37,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689591425,0.98419732,908.38,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689592021,0.98419732,908.39,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689592526,0.98419732,908.38,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689592721,1.01231126,908.42,907.05,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689592922,3.5363108,908.48,907.07,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689592923,0.98419732,908.4,907.07,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689593427,0.98419732,908.38,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689594629,1.99650858,908.38,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689594829,1.01231126,908.37,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689595029,1.01231126,908.38,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689595324,1.99650858,908.38,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689595526,1.01231126,908.37,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689595726,0.98419732,908.38,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689596229,0.98419732,908.39,907.09,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689596730,0.98419732,908.39,907.1,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689596930,1.01231126,908.47,907.09,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689596931,0.98419732,908.4,907.09,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689597230,0.98419732,908.4,907.1,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689598128,0.98419732,908.39,907.1,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689598631,2.86419732,908.38,907.11,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689598832,1.01231126,908.37,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689599230,1.01231126,908.37,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689600028,1.01231126,908.37,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689600230,1.01231126,908.37,907.12,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689600427,1.88,908.38,907.12,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689600626,1.99695359,908.37,907.13,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689600827,1.01275627,908.37,907.13,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689601132,0.98419732,908.32,907.02,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689601431,0.98419732,908.29,906.99,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689604931,0.98419732,908.24,907.01,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689605135,0.98419732,908.24,907.02,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689607137,0.98419732,908.23,907.02,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689607433,1.88,908.38,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689607637,0.98419732,908.12,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689607937,0.98419732,908.28,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689608632,0.98419732,908.27,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689609235,0.98419732,908.26,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689609536,1.01332224,908.37,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689609537,0.98419732,908.24,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689610033,0.98419732,908.22,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689610238,0.98419732,908.21,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689610434,0.98419732,908.22,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689610635,0.98419732,908.13,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689610837,0.98419732,908.12,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689612638,0.98419732,908.08,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689613535,0.98419732,908.09,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689613733,0.98419732,908.08,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689614236,0.98419732,908.07,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689614434,1.88,908.38,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689614435,0.98419732,908.09,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689614738,0.98419732,908.11,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689615133,0.98419732,908.1,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689616133,0.98419732,908.09,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689616533,0.98419732,908.1,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689616837,0.98419732,908.11,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689617232,0.98419732,908.07,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689617438,0.98419732,908.09,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689618334,0.98419732,908.06,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689618735,0.98419732,908.07,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689619440,0.98419732,908.06,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689620341,0.98419732,908.05,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689620543,0.98419732,908.04,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689622239,1.99757141,908.04,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689622437,1.01337409,908.03,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689623341,1.99757141,908.04,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689623541,1.01337409,908.03,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689623743,0.98419732,908.04,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689623941,0.98419732,908.12,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689624145,0.98419732,908.13,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689624345,1.01337409,908.19,906.97,3.1913093]
["bitfinex-derivatives","BNBF0:USTF0",1757689624542,0.98419732,908.19,906.97,3.1913093]
["bitfinex-derivatives","BNBF0:USTF0",1757689625445,0.98419732,908.18,906.97,3.1913093]
["bitfinex-derivatives","BNBF0:USTF0",1757689626042,0.98419732,908.17,906.97,3.1913093]
["bitfinex-derivatives","BNBF0:USTF0",1757689626442,0.98419732,908.15,906.97,3.1913093]
["bitfinex-derivatives","BNBF0:USTF0",1757689627247,0.98419732,908.12,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689627445,0.98419732,908.1,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689628147,0.98419732,908.1,906.99,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689628347,0.98419732,908.09,907.0,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689629244,0.98419732,908.08,907.0,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689629449,0.98419732,908.07,907.01,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689631052,0.98419732,908.0,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689631251,0.98419732,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689632252,0.98419732,907.95,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689632948,0.98419732,907.96,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689633148,1.509,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689634248,2.49319732,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689634452,1.01559586,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689636956,2.52459586,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689637155,0.98419732,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689637351,1.01559586,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689637856,1.01512944,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689638254,2.52412944,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689638453,1.01512944,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689638654,1.509,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689639154,2.52412944,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689639358,1.01512944,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689640055,1.509,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689641655,2.52408617,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689641858,1.01508617,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689643160,1.509,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689644458,2.52408617,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689644659,1.01508617,907.93,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689645160,1.509,907.94,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689648268,1.01503433,908.03,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689648464,0.98419732,908.04,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689648964,0.98419732,908.0,906.97,2.45181831]
["bitfinex-derivatives","BNBF0:USTF0",1757689649168,3.44469063,909.5,906.91,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689649169,0.98419732,908.02,906.91,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689650768,0.98419732,908.02,906.72,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689650769,0.98419732,908.05,906.89,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689650967,0.98419732,908.05,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689651771,2.27619732,908.04,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689651970,1.01503433,908.03,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689652269,2.30703433,908.04,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689652469,3.29123165,908.04,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689652670,1.01503433,908.03,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689653267,1.99923165,908.03,906.9,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689653466,1.99923165,908.03,906.91,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689654370,0.98419732,908.02,906.91,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689655168,1.99944435,908.02,906.91,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689655471,1.01524703,908.01,906.92,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689655674,4.01379945,908.02,906.92,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689655876,1.01524703,908.01,906.92,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689656171,1.99944435,908.01,906.92,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689656371,1.99944435,908.01,906.43,0.19174505]
["bitfinex-derivatives","BNBF0:USTF0",1757689656372,1.99944435,908.01,906.93,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689656770,1.99944435,908.01,906.93,2.78252334]
["bitfinex-derivatives","BNBF0:USTF0",1757689657375,0.98419732,908.0,906.93,2.78252334]
["bitfinex-derivatives","BNBF0:USTF0",1757689657575,0.98419732,908.0,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689658075,1.01524703,908.01,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689658076,0.98419732,907.99,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689658278,0.98419732,907.98,906.95,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689659478,0.98419732,907.96,906.96,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689659880,1.99944435,908.01,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689660276,1.99944435,908.01,906.95,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689660476,0.98419732,908.0,906.96,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689660681,0.98419732,907.98,906.97,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689661280,0.98419732,907.97,906.97,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689661676,0.98419732,907.97,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689662178,0.98419732,907.96,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689662377,0.98419732,907.95,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689662977,0.98419732,907.96,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689663281,0.98419732,907.95,906.99,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689664478,0.98419732,908.0,907.05,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689664781,1.01524703,908.01,907.11,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689665879,1.01524703,908.01,907.12,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689666480,0.98419732,907.98,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689666681,0.98419732,907.97,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689667284,0.98419732,907.97,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689668083,0.98419732,907.98,907.17,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689668383,1.01524703,908.01,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689670086,1.01524703,908.01,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689671285,1.01524703,908.01,907.13,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689671881,1.01524703,908.01,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689672084,3.02960213,908.02,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689672284,3.02960213,908.02,907.13,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689672586,3.02960213,908.02,906.93,2.04303235]
["bitfinex-derivatives","BNBF0:USTF0",1757689672587,3.02960213,908.02,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689674288,3.02960213,908.02,907.13,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689674491,3.02960213,908.02,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689675988,3.02960213,908.02,907.17,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689676187,3.02960213,908.02,907.18,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689676486,1.529,908.01,907.18,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689677187,1.529,908.01,907.17,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689677390,1.529,908.01,907.2,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689678486,1.529,908.01,907.26,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689679186,1.529,908.01,907.25,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689680491,1.529,908.01,907.27,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689680690,1.529,908.01,907.3,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689680888,1.529,908.01,907.31,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689681288,1.529,908.01,907.3,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689683096,1.529,908.01,907.29,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689683396,1.529,908.01,907.28,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689684696,1.529,908.01,907.27,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689685394,1.529,908.01,907.26,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689687294,1.529,908.01,907.25,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689689296,1.529,908.01,907.24,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689689793,1.529,908.01,907.22,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689692398,1.529,908.01,907.21,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689692993,1.529,908.01,907.22,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689693493,1.529,908.01,907.21,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689696299,1.529,908.01,907.2,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689698301,1.529,908.01,907.19,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689699406,1.529,908.01,907.18,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689699800,1.529,908.01,907.2,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689702107,1.529,908.01,907.18,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689702306,1.529,908.01,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689706109,1.529,908.01,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689706607,1.529,908.01,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689709212,1.529,908.01,906.67,13.42428046]
["bitfinex-derivatives","BNBF0:USTF0",1757689709213,1.529,908.01,907.07,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689709412,1.529,908.01,907.06,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689709813,1.529,908.01,907.07,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689710215,1.529,908.01,907.08,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689711415,1.529,908.01,906.99,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689714020,1.529,908.01,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689715121,0.19174821,907.75,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689715324,3.28804375,907.75,906.94,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689717229,3.28804375,907.75,906.95,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689717426,3.28804375,907.75,906.95,2.88651729]
["bitfinex-derivatives","BNBF0:USTF0",1757689719333,3.28804375,907.75,906.96,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689720233,3.28804375,907.75,906.97,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689723134,3.28804375,907.75,906.98,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689723932,3.28804375,907.75,907.03,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689724132,3.28804375,907.75,906.95,2.1470263]
["bitfinex-derivatives","BNBF0:USTF0",1757689724133,3.28804375,907.75,907.04,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689724336,3.28804375,907.75,907.1,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689725732,3.28804375,907.75,907.09,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689725935,3.28804375,907.75,907.12,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689726435,3.28804375,907.75,906.95,2.1470263]
["bitfinex-derivatives","BNBF0:USTF0",1757689726436,3.28804375,907.75,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689726732,3.28804375,907.75,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689728341,3.28804375,907.75,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689729335,3.28804375,907.75,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689730537,3.28804375,907.75,907.16,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689732939,3.28804375,907.75,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689734046,3.28804375,907.75,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689734446,3.28804375,907.75,906.95,2.1470263]
["bitfinex-derivatives","BNBF0:USTF0",1757689734447,3.28804375,907.75,907.14,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689735246,3.28804375,907.75,907.15,0.73949099]
["bitfinex-derivatives","BNBF0:USTF0",1757689736746,3.28804375,907.75,907.15,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689739149,3.09629554,907.75,907.16,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689739448,3.09629554,907.75,907.15,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689740546,3.09629554,907.75,907.16,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689740747,3.09629554,907.75,907.15,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689742249,3.09629554,907.75,907.16,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689743253,3.09629554,907.75,907.17,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689744256,3.09629554,907.75,907.18,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689745251,3.09629554,907.75,907.19,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689746055,3.09629554,907.75,907.23,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689747956,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689748350,3.09629554,907.75,907.23,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689748856,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689749953,3.09629554,907.75,907.23,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689750457,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689752357,3.09629554,907.75,907.23,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689754156,3.09629554,907.75,907.24,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689754556,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689755956,3.09629554,907.75,907.21,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689756160,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689756656,3.09629554,907.75,907.0,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689756657,3.09629554,907.75,907.23,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689756861,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689759562,3.09629554,907.75,907.21,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689759761,3.09629554,907.75,907.2,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689759961,3.09629554,907.75,907.21,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689764363,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689764564,3.09629554,907.75,907.21,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689765262,3.09629554,907.75,907.22,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689766065,3.09629554,907.75,907.23,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689768466,3.09629554,907.75,907.24,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689768766,3.09629554,907.75,907.16,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689769466,3.09629554,907.75,907.17,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689770667,3.09629554,907.75,907.15,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689770864,3.09629554,907.75,906.95,2.1470263]
["bitfinex-derivatives","BNBF0:USTF0",1757689770865,3.09629554,907.75,907.18,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689771063,1.305,907.87,907.18,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689771362,1.305,907.87,907.26,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689772466,1.305,907.87,907.25,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689775970,0.19169804,908.05,907.31,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689776165,0.19169804,908.05,907.32,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689776370,0.19169804,908.05,907.31,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689778871,1.017,908.04,907.31,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689782169,1.017,908.04,907.32,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689782875,1.017,908.04,907.33,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689784076,1.017,908.04,907.33,2.97931262]
["bitfinex-derivatives","BNBF0:USTF0",1757689784976,1.017,908.04,907.35,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689785982,1.017,908.04,907.36,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689787083,1.017,908.04,907.37,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689788681,1.017,908.04,907.36,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689789882,1.017,908.04,907.35,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689791584,1.017,908.04,907.33,2.23737873]
["bitfinex-derivatives","BNBF0:USTF0",1757689791784,1.017,908.04,907.36,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689791983,1.017,908.04,907.37,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689793382,1.017,908.04,907.41,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689793587,1.017,908.04,907.54,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689794387,1.017,908.04,907.53,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689795183,1.017,908.04,907.52,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689796285,1.017,908.04,907.51,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689797187,1.017,908.04,907.52,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689797384,1.017,908.04,907.51,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689798290,1.017,908.04,907.5,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689800594,1.017,908.04,907.49,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689801494,1.017,908.04,907.5,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689802495,1.017,908.04,907.49,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689803495,1.017,908.04,907.51,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689803697,1.017,908.04,907.48,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689804592,1.017,908.04,907.47,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689806298,1.017,908.04,907.48,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689807196,1.017,908.04,907.47,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689808197,1.017,908.04,907.46,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689808497,1.017,908.04,907.47,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689808697,1.017,908.04,907.46,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689808996,1.017,908.04,907.45,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689809902,0.19166584,908.21,907.45,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689810401,0.19166584,908.21,907.38,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689813200,1.039,908.2,907.37,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689813802,4.30582068,908.2,907.37,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689814101,4.30582068,908.2,907.36,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689815602,4.30582068,908.2,907.42,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689816007,4.30582068,908.2,907.44,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689817203,4.30582068,908.2,907.45,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689820009,4.30582068,908.2,907.48,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689821214,4.30582068,908.2,907.5,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689821915,4.30582068,908.2,907.51,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689822215,4.30582068,908.2,907.52,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689823210,4.30582068,908.2,907.51,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689824412,4.30582068,908.2,907.52,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689824616,4.30582068,908.2,907.64,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689824816,4.30582068,908.2,907.68,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689825916,4.30582068,908.2,907.69,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689826316,4.30582068,908.2,907.68,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689826814,4.30582068,908.2,907.69,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689827518,4.30582068,908.2,907.68,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689830112,4.30582068,908.2,907.67,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689830317,4.30582068,908.2,907.68,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689831014,4.30582068,908.2,907.67,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689831314,3.26682068,908.2,907.65,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689831718,3.26682068,908.2,907.66,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689832116,3.26682068,908.2,907.63,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689832319,3.26682068,908.2,907.62,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689832718,3.26682068,908.2,907.63,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689833319,3.26682068,908.2,907.39,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689833320,3.26682068,908.2,907.62,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689834220,1.155,908.19,907.62,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689836220,1.155,908.19,907.61,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689840918,1.155,908.19,907.38,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689840919,1.155,908.19,907.62,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689841319,1.155,908.19,907.63,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689842122,1.155,908.19,907.66,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689842518,1.155,908.19,907.67,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689843119,1.155,908.19,907.66,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689843322,1.155,908.19,907.67,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689845322,1.155,908.19,907.69,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689846222,1.155,908.19,907.7,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689847023,1.155,908.19,907.71,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689847224,1.155,908.19,907.7,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689847428,3.26682068,908.2,907.71,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689848326,3.26682068,908.2,907.72,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689848926,3.26682068,908.2,907.69,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689849430,3.26682068,908.2,907.7,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689849931,1.133,908.19,907.7,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689851232,1.133,908.19,907.71,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689855541,1.133,908.19,907.72,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689856542,1.133,908.19,907.71,0.74193389]
["bitfinex-derivatives","BNBF0:USTF0",1757689857740,1.133,908.19,907.71,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689858844,1.133,908.19,907.52,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689858845,1.133,908.19,907.73,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689860541,1.133,908.19,907.74,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689860845,1.133,908.19,907.72,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689861642,1.133,908.19,907.71,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689862247,1.133,908.19,907.7,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689863348,1.133,908.19,907.54,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689863547,1.133,908.19,907.52,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689867252,1.133,908.19,907.58,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689869252,1.133,908.19,907.59,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689869456,1.133,908.19,907.58,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689869653,1.133,908.19,907.59,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689870659,1.133,908.19,907.58,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689870957,1.133,908.19,907.57,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689871957,1.133,908.19,907.54,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689872157,1.133,908.19,907.53,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689873054,1.133,908.19,907.35,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689873253,1.133,908.19,907.34,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689873455,1.133,908.19,907.33,2.23737873]
["bitfinex-derivatives","BNBF0:USTF0",1757689884464,1.133,908.19,906.95,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689884660,1.133,908.19,906.86,14.84919501]
["bitfinex-derivatives","BNBF0:USTF0",1757689884960,2.14445276,908.19,906.86,14.84919501]
["bitfinex-derivatives","BNBF0:USTF0",1757689889463,2.14445276,908.19,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689897372,3.12865008,908.19,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689897572,1.99565008,908.18,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689897875,1.01145276,908.18,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689898167,2.14445276,908.19,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689903269,1.01145276,908.19,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689903872,0.98419732,908.11,906.74,3.6458321]
["bitfinex-derivatives","BNBF0:USTF0",1757689904371,0.98419732,908.03,906.15,5.83333136]
["bitfinex-derivatives","BNBF0:USTF0",1757689904870,0.98419732,908.04,906.15,5.83333136]
["bitfinex-derivatives","BNBF0:USTF0",1757689905371,0.98419732,908.03,906.15,5.83333136]
["bitfinex-derivatives","BNBF0:USTF0",1757689905574,0.98419732,908.05,906.15,5.83333136]
["bitfinex-derivatives","BNBF0:USTF0",1757689906172,0.98419732,908.05,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689906375,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689913182,1.229,908.04,905.99,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689913382,1.229,908.04,906.04,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689913582,1.229,908.04,906.09,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689913978,2.24045276,908.04,906.09,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689914282,1.01145276,908.03,906.1,0.74066486]
["bitfinex-derivatives","BNBF0:USTF0",1757689914582,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689914781,1.229,908.04,906.1,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689914982,1.229,908.04,906.09,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689915383,1.229,908.04,906.1,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689915683,1.229,908.04,906.08,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689916784,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689916785,1.229,908.04,906.04,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689917281,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689917282,1.229,908.04,906.02,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689917485,0.98419732,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689917680,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689918484,2.24045276,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689918680,1.01145276,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689918881,1.00174262,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689919287,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689920789,2.23074262,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689920985,1.00174262,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689921185,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689924484,2.23074262,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689925290,3.21493994,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689925491,1.00174262,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689925992,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689926195,2.21319732,908.04,905.96,0.92528908]
["bitfinex-derivatives","BNBF0:USTF0",1757689926395,1.00314115,908.03,905.96,0.92528908]
["bitfinex-derivatives","BNBF0:USTF0",1757689927298,0.98419732,907.99,905.99,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689927499,0.98419732,907.96,906.0,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689927699,0.98419732,907.93,906.01,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689927897,0.98419732,907.88,905.96,0.92528908]
["bitfinex-derivatives","BNBF0:USTF0",1757689928102,0.98419732,907.89,905.96,0.92528908]
["bitfinex-derivatives","BNBF0:USTF0",1757689928301,1.00314115,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689928496,1.00408347,908.03,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689929202,1.229,908.04,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689931399,20.31813897,907.99,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689931603,1.00408347,907.98,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689932406,1.00408347,907.98,905.96,0.92528908]
["bitfinex-derivatives","BNBF0:USTF0",1757689933200,1.00408347,907.98,905.97,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689933400,1.00408347,907.98,905.98,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689934205,1.00408347,907.98,905.99,0.7334452]
["bitfinex-derivatives","BNBF0:USTF0",1757689934403,1.00408347,907.98,905.96,0.19184388]
["bitfinex-derivatives","BNBF0:USTF0",1757689934600,1.00408347,907.98,905.99,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689934900,20.40232939,907.9,905.99,3.30310926]
["bitfinex-derivatives","BNBF0:USTF0",1757689935104,1.00408347,907.89,905.99,3.30310926]
["bitfinex-derivatives","BNBF0:USTF0",1757689935304,1.00408347,907.89,906.0,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689935501,1.00628542,907.89,906.0,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689936306,1.00628542,907.89,906.01,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689937307,1.00628542,907.89,906.02,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689938109,0.98419732,907.87,906.08,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689938305,0.98419732,907.86,906.09,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689938810,0.98419732,907.77,906.13,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689939206,0.98419732,907.76,906.14,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689940211,1.00628542,907.89,905.99,2.5657888]
["bitfinex-derivatives","BNBF0:USTF0",1757689940212,0.98419732,907.74,906.15,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689940511,0.98419732,907.72,906.16,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689940714,0.98419732,907.74,906.15,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689940916,0.98419732,907.75,906.15,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689941414,0.98419732,907.73,906.17,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689942414,0.98419732,907.71,906.18,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689943114,0.98419732,907.7,906.19,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689943311,0.98419732,907.7,905.99,2.5657888]
["bitfinex-derivatives","BNBF0:USTF0",1757689943312,0.98419732,907.68,906.21,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689944415,0.98419732,907.66,906.23,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689944813,0.98419732,907.65,906.24,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689945315,0.98419732,907.64,906.25,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689945615,0.98419732,907.66,906.24,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689946214,0.98419732,907.65,906.25,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689947215,0.98419732,907.64,906.25,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689947419,0.98419732,907.63,906.27,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689948422,0.98419732,907.61,906.29,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689948921,0.98419732,907.62,906.28,0.73732046]
["bitfinex-derivatives","BNBF0:USTF0",1757689949421,0.98419732,907.59,906.1,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689949615,0.98419732,907.6,906.3,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689950318,0.98419732,907.6,906.31,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689950517,0.98419732,907.58,906.32,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689950722,0.98419732,907.6,906.31,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689951318,0.98419732,907.61,906.31,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689951722,0.98419732,907.6,906.32,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689952319,20.40232939,907.9,905.99,2.5657888]
["bitfinex-derivatives","BNBF0:USTF0",1757689952320,0.98419732,907.59,906.33,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689953023,0.98419732,907.58,906.33,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689953320,1.47629598,907.8,905.99,2.5657888]
["bitfinex-derivatives","BNBF0:USTF0",1757689953321,0.98419732,907.57,906.34,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689954218,0.98419732,907.57,906.36,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689954420,0.98419732,907.56,906.36,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689954724,0.98419732,907.55,906.36,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689955323,0.98419732,907.54,906.37,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689955521,0.98419732,907.54,906.16,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689955522,0.98419732,907.52,906.38,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689955723,0.98419732,907.54,906.37,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689956425,0.98419732,907.52,906.39,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689957322,0.98419732,907.5,906.41,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689957824,0.98419732,907.52,906.41,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689958022,0.98419732,907.52,906.4,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689958423,0.98419732,907.54,906.4,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689958622,1.01405748,907.59,906.37,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689958824,1.01405748,907.6,906.37,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689959026,0.98419732,907.61,906.37,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689959427,0.98419732,907.6,906.37,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689960326,0.98419732,907.6,906.38,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689961124,0.98419732,907.72,906.33,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689961324,0.98419732,907.71,906.34,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689962328,0.98419732,907.7,906.34,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689963428,0.98419732,907.7,906.35,0.74069628]
["bitfinex-derivatives","BNBF0:USTF0",1757689964432,0.98419732,907.69,906.05,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689964633,0.98419732,907.69,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689964830,0.98419732,907.7,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689965330,0.98419732,907.69,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689966734,1.511,907.68,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689967032,2.52505748,907.68,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689967729,2.52505748,907.68,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689967934,2.52505748,907.68,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689968228,3.5092548,907.68,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689968434,0.98419732,907.66,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689970033,1.511,907.68,906.35,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689970632,0.98419732,907.59,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689971838,0.98419732,907.57,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689972034,0.98419732,907.56,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689973738,0.98419732,907.55,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689973934,0.98419732,907.56,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689974437,0.98419732,907.55,906.41,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689975038,0.98419732,907.55,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689975235,0.98419732,907.54,906.41,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689975738,0.98419732,907.43,906.44,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689975934,0.98419732,907.39,906.41,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689976138,0.98419732,907.47,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689976334,0.98419732,907.45,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689976938,0.98419732,907.44,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689977239,0.98419732,907.42,906.41,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689977438,0.98419732,907.42,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689977638,1.01602226,907.53,906.34,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689977842,0.98419732,907.52,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689978236,0.98419732,907.52,906.32,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689978439,0.98419732,907.53,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689979035,0.98419732,907.52,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689979340,0.98419732,907.51,906.32,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689979635,0.98419732,907.51,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689980242,0.98419732,907.52,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689980440,0.98419732,907.51,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689980640,0.98419732,907.47,906.33,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689980941,0.98419732,907.48,906.33,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689981141,0.98419732,907.48,906.05,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689981142,0.98419732,907.29,906.41,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689981442,0.98419732,907.29,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689981642,0.98419732,907.26,906.41,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689982139,0.98419732,907.33,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689983141,0.98419732,907.34,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689983941,0.98419732,907.33,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689984442,1.01663276,907.34,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689984638,1.01663276,907.35,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689985643,1.01663276,907.35,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689985839,1.01663276,907.36,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689986544,1.01663276,907.36,906.13,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757689986545,0.98419732,907.38,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689986849,0.98419732,907.38,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689987149,0.98419732,907.38,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689987450,0.98419732,907.38,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689988051,0.98419732,907.37,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689988347,0.98419732,907.37,905.99,2.5657888]
["bitfinex-derivatives","BNBF0:USTF0",1757689988348,0.98419732,907.37,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689989653,0.98419732,907.37,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689990853,0.98419732,907.36,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689992252,0.98419732,907.35,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689992451,0.98419732,907.34,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689993054,0.98419732,907.35,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689993253,0.98419732,907.32,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689994459,1.511,907.68,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689994460,0.98419732,907.33,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689995755,0.98419732,907.35,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689996359,0.98419732,907.36,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689997361,0.98419732,907.38,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689998362,0.98419732,907.4,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689998860,0.98419732,907.4,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689999264,0.98419732,907.38,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757689999564,0.98419732,907.37,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690000659,0.98419732,907.39,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690002265,0.98419732,907.38,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690004365,0.98419732,907.38,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690004565,2.49245584,907.6,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690004566,0.98419732,907.37,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690004765,0.98419732,907.36,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690005166,0.98419732,907.35,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690005660,0.98419732,907.3,906.38,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690005865,0.98419732,907.24,906.32,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690006066,0.98419732,907.25,906.32,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690006266,0.98419732,907.28,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690007267,0.98419732,907.28,906.3,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690008363,0.98419732,907.24,906.27,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690009268,0.98419732,907.25,906.27,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690010166,0.98419732,907.25,906.26,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690010873,0.98419732,907.27,906.26,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690011574,0.98419732,907.27,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690013174,0.98419732,907.28,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690014176,0.98419732,907.28,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690014473,1.01627049,907.29,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690014675,1.01627049,907.29,906.01,0.9881338]
["bitfinex-derivatives","BNBF0:USTF0",1757690014676,1.01627049,907.29,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690015177,1.01627049,907.29,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690015777,1.01627049,907.29,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690016871,1.01627049,907.29,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690017277,1.01627049,907.29,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690018078,1.01627049,907.29,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690019081,1.454,907.28,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690020676,1.454,907.28,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690020875,2.47027049,907.28,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690021076,1.01627049,907.27,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690021280,1.454,907.28,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690021576,1.454,907.28,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690022276,1.454,907.28,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690022576,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690022777,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690022979,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690023580,0.19190577,907.02,906.2,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690024381,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690025282,0.19190577,907.02,906.2,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690025483,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690026684,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690027287,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690027481,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690028083,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690028387,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690029583,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690030583,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690030884,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690031883,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690032286,0.19190577,907.02,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690033485,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690035690,0.19190577,907.02,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690035890,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690039497,0.19190577,907.02,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690040596,0.19190577,907.02,906.26,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690040894,0.19190577,907.02,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690041495,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690043593,0.19190577,907.02,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690044398,0.19190577,907.02,906.27,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690044596,0.19190577,907.02,906.26,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690045797,0.19190577,907.02,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690046601,0.19190577,907.02,906.28,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690050598,0.19190577,907.02,906.27,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690052705,0.19190577,907.02,906.26,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690052906,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690053605,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690055706,0.19190577,907.02,906.2,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690057608,0.19190577,907.02,906.21,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690058106,0.19190577,907.02,906.21,3.28037938]
["bitfinex-derivatives","BNBF0:USTF0",1757690058413,0.19190577,907.02,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690058608,0.19190577,907.02,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690060508,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690064314,0.19190577,907.02,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690064613,0.19190577,907.02,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690064614,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690066510,0.19190577,907.02,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690070712,0.19190577,907.02,906.26,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690070916,0.19190577,907.02,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690071618,0.19190577,907.02,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690072815,1.022,907.01,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690073615,1.022,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690074212,1.022,907.01,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690075718,1.022,907.01,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690075917,1.022,907.01,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690077314,1.022,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690079116,1.022,907.01,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690082425,1.022,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690084829,2.03844787,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690085031,1.01644787,907.0,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690085231,1.022,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690095542,1.022,907.01,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690097944,1.022,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690098340,1.022,907.01,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690098742,1.022,907.01,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690100447,1.022,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690100851,1.022,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690100852,1.022,907.01,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690101951,1.022,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690101952,1.022,907.01,906.23,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690103756,1.022,907.01,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690103956,1.022,907.01,906.34,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690104156,1.022,907.01,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690104352,1.022,907.01,906.45,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690104555,1.022,907.01,906.44,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690105153,1.022,907.01,906.45,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690105352,1.022,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690105353,1.022,907.01,906.44,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690105757,1.022,907.01,906.43,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690106257,1.022,907.01,906.42,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690106453,1.022,907.01,906.43,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690106756,1.022,907.01,906.4,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690107161,1.022,907.01,906.39,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690107658,1.022,907.01,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690107855,1.022,907.01,906.37,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690108256,1.022,907.01,906.36,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690108460,1.022,907.01,906.31,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690109466,1.022,907.01,906.32,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690111261,1.022,907.01,906.33,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690112364,1.022,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690112365,1.022,907.01,906.34,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690112666,1.022,907.01,906.33,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690112965,1.022,907.01,906.28,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690115766,1.022,907.01,906.27,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690116167,1.022,907.01,906.24,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690116368,1.022,907.01,906.25,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690116565,1.022,907.01,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690117969,1.022,907.01,906.21,3.28037938]
["bitfinex-derivatives","BNBF0:USTF0",1757690118469,1.022,907.01,906.22,0.74317511]
["bitfinex-derivatives","BNBF0:USTF0",1757690120473,1.022,907.01,906.21,3.28037938]
["bitfinex-derivatives","BNBF0:USTF0",1757690120874,1.022,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690131873,0.19190577,907.02,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690135479,1.22,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690135878,4.60967785,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690136080,1.01291191,907.0,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690148787,4.60967785,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690163496,3.38967785,907.01,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690165792,1.523,907.0,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690165998,1.523,907.0,906.24,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690167298,1.523,907.0,906.25,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690169395,1.523,907.0,906.23,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690169599,1.523,907.0,906.35,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690170300,1.523,907.0,906.34,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690170502,3.38967785,907.01,906.34,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690171298,3.38967785,907.01,906.33,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690172307,3.38967785,907.01,906.36,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690173403,3.38967785,907.01,906.35,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690174207,1.369,907.0,906.35,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690174407,1.369,907.0,906.21,2.53720427]
["bitfinex-derivatives","BNBF0:USTF0",1757690174408,1.369,907.0,906.34,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690175505,1.369,907.0,906.3,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690175705,1.369,907.0,906.41,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690175905,1.369,907.0,906.39,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690176408,1.369,907.0,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690176611,1.369,907.0,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690176809,1.369,907.0,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690177306,1.369,907.0,906.45,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690178109,1.369,907.0,906.44,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690178309,1.369,907.0,906.43,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690179009,1.369,907.0,906.43,3.11273639]
["bitfinex-derivatives","BNBF0:USTF0",1757690179310,1.369,907.0,906.43,2.37052715]
["bitfinex-derivatives","BNBF0:USTF0",1757690185510,1.369,907.0,906.46,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690185915,1.369,907.0,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690186414,1.369,907.0,906.46,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690186612,1.369,907.0,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690186915,1.369,907.0,906.43,2.37052715]
["bitfinex-derivatives","BNBF0:USTF0",1757690186916,1.369,907.0,906.44,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690187316,1.369,907.0,906.43,3.11273639]
["bitfinex-derivatives","BNBF0:USTF0",1757690188416,1.369,907.0,906.43,2.37052715]
["bitfinex-derivatives","BNBF0:USTF0",1757690191012,1.369,907.0,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690191417,1.369,907.0,906.46,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690192318,1.369,907.0,906.45,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690192818,1.369,907.0,906.51,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690193319,1.369,907.0,906.51,2.42009799]
["bitfinex-derivatives","BNBF0:USTF0",1757690194019,1.369,907.0,906.51,3.16230723]
["bitfinex-derivatives","BNBF0:USTF0",1757690194416,0.19184441,907.47,906.51,2.42009799]
["bitfinex-derivatives","BNBF0:USTF0",1757690194922,0.19184441,907.47,906.5,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690195520,0.19184441,907.47,906.49,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690195921,0.19184441,907.47,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690196322,0.19184441,907.47,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690196521,0.19184441,907.47,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690197123,0.19184441,907.47,906.49,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690197422,0.19184441,907.47,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690197922,1.431,907.46,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690198418,1.431,907.46,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690199123,5.06893329,907.46,906.47,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690200223,5.06893329,907.46,906.46,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690200420,5.06893329,907.46,906.48,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690200619,5.06893329,907.46,906.53,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690200924,5.06893329,907.46,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690201223,5.06893329,907.46,906.53,3.16474232]
["bitfinex-derivatives","BNBF0:USTF0",1757690202525,5.06893329,907.46,906.54,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690202724,5.06893329,907.46,906.53,3.16474232]
["bitfinex-derivatives","BNBF0:USTF0",1757690203827,5.06893329,907.46,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690204524,5.06893329,907.46,906.53,3.16474232]
["bitfinex-derivatives","BNBF0:USTF0",1757690205424,5.06893329,907.46,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690205621,5.06893329,907.46,906.58,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690206026,5.06893329,907.46,906.57,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690206222,5.06893329,907.46,906.58,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690206425,5.06893329,907.46,906.57,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690206724,5.06893329,907.46,906.58,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690207225,1.431,907.46,906.58,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690208026,1.431,907.46,906.6,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690210225,1.431,907.46,906.61,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690210424,1.431,907.46,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690210425,1.431,907.46,906.63,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690211326,1.431,907.46,906.64,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690212227,1.431,907.46,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690212228,1.431,907.46,906.65,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690212632,1.431,907.46,906.67,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690213228,1.431,907.46,906.68,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690213430,1.431,907.46,906.67,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690213628,1.431,907.46,906.68,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690214328,1.431,907.46,906.66,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690214832,1.431,907.46,906.65,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690215232,1.431,907.46,906.66,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690216128,1.431,907.46,906.65,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690216331,1.431,907.46,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690216332,1.431,907.46,906.66,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690216528,1.431,907.46,906.67,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690217234,1.431,907.46,906.68,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690217433,1.431,907.46,906.67,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690217831,1.431,907.46,906.65,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690218229,1.431,907.46,906.66,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690218735,1.431,907.46,906.67,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690219331,1.431,907.46,906.69,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690220837,1.431,907.46,906.68,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690221031,1.431,907.46,906.55,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690221236,1.431,907.46,906.64,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690221636,1.431,907.46,906.65,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690221936,0.19178943,907.67,906.65,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690222237,0.19178943,907.67,906.66,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690223134,0.19178943,907.67,906.67,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690223332,0.19178943,907.67,906.68,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690223533,0.19178943,907.67,906.73,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690224337,1.472,907.66,906.74,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690224835,1.472,907.66,906.79,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690225437,1.472,907.66,906.8,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690225937,1.472,907.66,906.79,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690226338,1.472,907.66,906.8,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690227143,1.472,907.66,906.82,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690227438,1.472,907.66,906.87,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690228442,1.472,907.66,906.88,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690229244,1.472,907.66,906.89,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690229640,1.472,907.66,906.9,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690230441,1.472,907.66,906.91,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690230945,1.472,907.66,906.86,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690231344,1.472,907.66,906.87,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690232348,1.472,907.66,906.88,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690233350,1.472,907.66,906.89,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690234346,1.472,907.66,906.53,2.42253308]
["bitfinex-derivatives","BNBF0:USTF0",1757690234347,1.472,907.66,906.91,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690235252,1.472,907.66,906.92,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690235752,1.472,907.66,906.91,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690236350,1.472,907.66,906.92,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690236748,1.472,907.66,906.91,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690237055,1.472,907.66,906.84,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690237350,1.472,907.66,906.85,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690238755,1.472,907.66,906.86,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690239353,1.472,907.66,906.88,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690240958,1.472,907.66,906.87,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690241359,1.472,907.66,906.88,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690242265,1.472,907.66,906.89,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690242665,1.472,907.66,906.9,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690243368,1.472,907.66,906.98,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690243571,1.472,907.66,907.05,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690244771,1.472,907.66,907.06,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690245671,1.472,907.66,907.07,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690247272,1.472,907.66,907.14,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690248474,1.472,907.66,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690248672,1.472,907.66,907.14,3.24700509]
["bitfinex-derivatives","BNBF0:USTF0",1757690249274,1.472,907.66,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690250971,1.472,907.66,907.14,3.24700509]
["bitfinex-derivatives","BNBF0:USTF0",1757690251374,1.472,907.66,907.14,2.50479585]
["bitfinex-derivatives","BNBF0:USTF0",1757690251869,1.472,907.66,907.14,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690252473,1.472,907.66,907.12,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690255376,1.472,907.66,907.13,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690255674,1.472,907.66,907.13,3.26044957]
["bitfinex-derivatives","BNBF0:USTF0",1757690255879,1.472,907.66,907.13,2.51824033]
["bitfinex-derivatives","BNBF0:USTF0",1757690257278,1.472,907.66,907.13,3.26044957]
["bitfinex-derivatives","BNBF0:USTF0",1757690257979,1.472,907.66,907.14,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690258578,1.472,907.66,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690258782,1.472,907.66,907.14,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690259378,1.472,907.66,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690260285,1.472,907.66,907.16,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690261084,1.472,907.66,907.14,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690261383,1.472,907.66,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690262179,1.472,907.66,907.16,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690262385,1.472,907.66,907.17,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690262899,1.472,907.66,907.13,2.51824033]
["bitfinex-derivatives","BNBF0:USTF0",1757690262900,1.472,907.66,907.16,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690263381,1.472,907.66,907.17,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690264285,1.472,907.66,907.18,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690264485,1.472,907.66,907.19,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690265686,1.472,907.66,907.2,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690265987,1.472,907.66,907.19,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690266289,0.19174082,907.86,907.2,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690266788,0.19174082,907.86,907.19,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690267283,0.19174082,907.86,907.21,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690268290,0.19174082,907.86,907.22,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690268485,0.19174082,907.86,907.21,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690268788,0.19174082,907.86,907.23,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690268985,0.19174082,907.86,907.24,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690269590,1.675,907.85,907.24,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690270990,5.29510871,907.85,907.23,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690271390,5.29510871,907.85,907.24,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690272186,5.29510871,907.85,907.29,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690272485,5.29510871,907.85,907.18,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690272886,5.29510871,907.85,907.17,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690277994,5.29510871,907.85,907.18,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690278994,5.29510871,907.85,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690279494,5.29510871,907.85,907.16,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690279894,5.29510871,907.85,907.13,2.51824033]
["bitfinex-derivatives","BNBF0:USTF0",1757690279895,5.29510871,907.85,907.22,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690280795,5.29510871,907.85,907.21,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690282794,5.29510871,907.85,907.13,2.51824033]
["bitfinex-derivatives","BNBF0:USTF0",1757690283693,5.29510871,907.85,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690285899,5.29510871,907.85,907.16,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690286099,5.29510871,907.85,907.15,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690286294,5.29510871,907.85,907.16,0.74220924]
["bitfinex-derivatives","BNBF0:USTF0",1757690286494,5.29510871,907.85,907.16,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690288496,5.29510871,907.85,907.15,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690289100,5.29510871,907.85,907.17,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690289400,5.29510871,907.85,907.19,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690289600,5.29510871,907.85,907.2,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690290195,5.29510871,907.85,907.13,2.51824033]
["bitfinex-derivatives","BNBF0:USTF0",1757690290396,1.01585019,907.84,907.13,2.51824033]
["bitfinex-derivatives","BNBF0:USTF0",1757690290896,1.01585019,907.84,907.0,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690291296,1.01585019,907.84,906.99,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690291500,3.6916308,907.84,906.98,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690292301,3.6916308,907.84,906.97,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690293198,3.6916308,907.84,906.96,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690294204,3.6916308,907.84,907.0,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690294499,1.675,907.85,906.99,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690294703,1.01551412,907.84,906.99,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690295303,1.675,907.85,906.98,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690296000,1.0154341,907.84,906.98,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690296205,1.0154341,907.84,906.97,2.53518347]
["bitfinex-derivatives","BNBF0:USTF0",1757690296403,1.0154341,907.84,906.94,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690297300,4.70616669,907.84,906.93,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690297501,1.0154341,907.83,906.93,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690297903,3.69073259,907.84,906.95,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690298406,3.69073259,907.84,906.98,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690299201,3.69073259,907.84,906.97,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690299806,1.675,907.85,906.98,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690300403,1.675,907.85,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690301904,1.675,907.85,907.01,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690304208,1.675,907.85,907.0,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690306009,1.675,907.85,906.99,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690306211,1.675,907.85,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690312716,0.19174082,907.86,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690316314,1.49,907.85,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690317211,5.18783174,907.85,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690320612,5.18783174,907.85,907.0,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690320811,5.18783174,907.85,907.03,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690321015,5.18783174,907.85,907.06,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690322216,5.18783174,907.85,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690329721,1.01391897,907.84,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690330020,5.18783174,907.85,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690330221,1.01398785,907.84,906.98,2.51286991]
["bitfinex-derivatives","BNBF0:USTF0",1757690332120,1.01398785,907.84,906.8,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690332324,1.01398785,907.84,906.7,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690333325,1.01398785,907.84,906.69,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690334225,1.01398785,907.84,906.67,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690334423,1.01398785,907.84,906.68,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690335026,1.01398785,907.84,906.71,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690335027,0.98328961,907.78,906.71,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690335222,0.98328961,907.79,906.7,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690335421,0.98328961,907.79,906.71,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690335722,0.98328961,907.79,906.71,3.2272935]
["bitfinex-derivatives","BNBF0:USTF0",1757690336029,0.98328961,907.82,906.71,2.48433056]
["bitfinex-derivatives","BNBF0:USTF0",1757690336328,0.98328961,907.83,906.71,2.48433056]
["bitfinex-derivatives","BNBF0:USTF0",1757690336827,1.01398785,907.84,906.71,2.48433056]
["bitfinex-derivatives","BNBF0:USTF0",1757690337623,1.01398785,907.84,906.89,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690337826,5.18783174,907.85,906.89,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690338128,1.0138207,907.84,906.88,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690338429,1.0138207,907.84,906.9,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690338728,5.18783174,907.85,906.98,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690340623,5.18783174,907.85,906.97,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690340927,5.18783174,907.85,907.07,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690342931,5.18783174,907.85,907.06,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690343227,3.69783174,907.85,907.07,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690343529,3.69783174,907.85,907.05,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690343730,3.69783174,907.85,907.06,0.74296294]
["bitfinex-derivatives","BNBF0:USTF0",1757690343925,3.69783174,907.85,906.74,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757690344127,3.69783174,907.85,907.06,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690345530,3.69783174,907.85,907.05,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690347232,1.112,907.84,907.05,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690347433,1.112,907.84,907.21,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690348534,1.112,907.84,907.2,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690349438,1.112,907.84,907.19,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690350632,1.112,907.84,907.2,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690351632,1.112,907.84,907.19,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690352535,1.112,907.84,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690353432,1.112,907.84,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690354332,1.112,907.84,907.16,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690355431,1.112,907.84,907.04,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690355631,1.112,907.84,906.71,3.47408009]
["bitfinex-derivatives","BNBF0:USTF0",1757690355632,1.112,907.84,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690355834,1.112,907.84,907.01,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690356236,1.112,907.84,907.02,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690356536,1.112,907.84,907.0,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690356736,1.112,907.84,906.94,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690357733,1.112,907.84,907.07,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690359236,1.112,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690360135,1.112,907.84,907.11,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690361038,1.112,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690362339,1.112,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690363135,1.112,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690363339,1.112,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690363537,1.112,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690364337,1.112,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690368438,3.69783174,907.85,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690370542,3.69783174,907.85,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690371640,3.69783174,907.85,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690371841,1.642,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690373044,1.642,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690373244,1.642,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690374443,1.642,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690375243,1.642,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690375445,1.642,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690377246,1.642,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690377446,1.642,907.84,907.1,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690380547,1.642,907.84,907.09,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690380746,1.642,907.84,907.02,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690380948,1.642,907.84,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690381549,1.642,907.84,907.02,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690382246,1.642,907.84,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690383049,1.642,907.84,907.02,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690385047,1.642,907.84,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690386449,1.642,907.84,906.86,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690389153,1.642,907.84,906.82,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690389356,1.01491467,907.83,906.82,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690389554,1.01491467,907.83,906.84,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690391256,1.01491467,907.83,906.85,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690392059,1.01491467,907.83,906.84,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690393160,1.01491467,907.83,906.83,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690393360,1.01491467,907.83,906.84,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690393560,1.642,907.84,906.84,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690393761,1.01427549,907.83,906.84,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690394257,1.01427549,907.83,906.85,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690395062,1.01427549,907.84,906.85,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690395356,1.01427549,907.84,906.86,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690396257,1.01427549,907.84,906.88,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690396461,1.01427549,907.84,906.89,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690396655,1.01427549,907.84,906.71,2.48433056]
["bitfinex-derivatives","BNBF0:USTF0",1757690396656,3.69783174,907.85,906.9,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690397161,3.69783174,907.85,906.91,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690398658,1.727,907.84,906.91,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690400462,1.727,907.84,906.92,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690404163,1.01705979,907.83,906.92,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690404458,1.01705979,907.83,906.71,2.48433056]
["bitfinex-derivatives","BNBF0:USTF0",1757690404459,1.01705979,907.83,906.91,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690404962,1.727,907.84,907.04,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690405262,1.727,907.84,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690405462,1.727,907.84,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690405862,1.727,907.84,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690406360,1.727,907.84,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690407160,1.727,907.84,907.35,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690408366,1.727,907.84,907.34,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690412268,1.727,907.84,907.33,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690413673,1.727,907.84,907.32,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690415173,1.727,907.84,907.33,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690418475,1.727,907.84,907.32,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690419275,1.727,907.84,906.97,1.4846243]
["bitfinex-derivatives","BNBF0:USTF0",1757690419276,1.727,907.84,907.33,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690420577,1.727,907.84,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690422685,1.727,907.84,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690423079,1.727,907.84,907.12,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757690423080,1.727,907.84,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690423278,1.727,907.84,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690423682,1.727,907.84,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690424382,1.727,907.84,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690426089,1.727,907.84,907.28,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690427790,1.727,907.84,907.27,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690428191,1.727,907.84,907.26,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690429494,1.727,907.84,907.25,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690430790,1.727,907.84,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690432993,1.727,907.84,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690435896,1.727,907.84,907.38,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690436494,1.727,907.84,907.33,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690437499,1.727,907.84,907.32,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690437697,0.19167956,908.25,907.32,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690438897,0.19167956,908.25,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690440801,1.63,908.24,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690440998,1.63,908.24,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690441298,1.63,908.24,907.31,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690441593,1.63,908.24,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690444899,1.63,908.24,907.29,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690446202,1.63,908.24,907.32,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690448397,1.63,908.24,907.33,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690449405,1.63,908.24,907.34,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690450400,1.63,908.24,907.35,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690452506,1.63,908.24,907.36,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690453502,1.63,908.24,907.37,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690454306,1.63,908.24,907.38,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690454707,1.63,908.24,907.4,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690455410,1.63,908.24,906.71,2.48433056]
["bitfinex-derivatives","BNBF0:USTF0",1757690455411,1.63,908.24,907.41,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690455606,1.63,908.24,907.42,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690458404,1.63,908.24,907.44,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690459305,1.63,908.24,907.45,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690460911,1.63,908.24,907.44,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690461110,1.63,908.24,907.41,2.52085169]
["bitfinex-derivatives","BNBF0:USTF0",1757690461111,1.63,908.24,907.46,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690461512,1.63,908.24,907.48,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690462313,1.63,908.24,907.5,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690464816,1.63,908.24,907.56,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690466618,1.63,908.24,907.57,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690467017,1.01862573,908.23,907.37,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690467216,1.01862573,908.23,907.25,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690468317,1.01862573,908.23,907.24,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690468619,4.64679178,908.23,907.24,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690468916,1.01862573,908.22,907.24,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690469113,1.01862573,908.22,907.23,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690469817,1.01862573,908.22,907.19,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690470018,3.62816605,908.23,907.19,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690470219,3.62816605,908.23,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690471219,3.62816605,908.23,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690472221,3.62816605,908.23,907.16,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690473720,3.62816605,908.23,907.15,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690475223,3.62816605,908.23,907.14,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690477020,3.62816605,908.23,907.15,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690478425,3.62816605,908.23,907.14,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690478921,3.62816605,908.23,907.15,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690479126,3.62816605,908.23,907.14,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690479424,3.62816605,908.23,907.13,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690479826,3.62816605,908.23,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690480026,3.62816605,908.23,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690480226,3.62816605,908.23,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690480922,3.62816605,908.23,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690481121,1.01362816,908.22,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690482323,1.01362816,908.22,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690484628,1.01362816,908.22,907.19,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690486124,1.01531767,908.22,907.19,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690486325,1.01531767,908.22,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690487029,1.01531767,908.22,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690488329,1.01531767,908.22,907.16,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690489028,1.01531767,908.22,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690489426,1.01531767,908.22,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690489928,1.01531767,908.22,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690490231,1.392,908.21,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690490631,1.392,908.21,906.78,1.4846243]
["bitfinex-derivatives","BNBF0:USTF0",1757690490632,1.392,908.21,907.18,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690495041,1.392,908.21,907.16,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690496743,1.392,908.21,907.17,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690499144,1.392,908.21,907.16,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690499544,1.392,908.21,907.15,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690501947,1.392,908.21,907.14,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690502442,1.392,908.21,907.12,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690502742,1.392,908.21,907.04,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690503347,1.392,908.21,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690507348,1.392,908.21,907.05,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690507553,2.40852063,908.21,907.05,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690509547,0.98328961,908.18,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690509752,0.98328961,908.19,906.98,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690510148,1.01652063,908.2,906.61,4.09291637]
["bitfinex-derivatives","BNBF0:USTF0",1757690510149,0.98328961,908.18,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690510954,0.98328961,908.17,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690511252,0.98328961,908.18,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690511453,0.98328961,908.17,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690511955,0.98328961,908.16,907.0,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690512150,0.98328961,908.17,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690512351,0.98328961,908.16,906.99,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690512754,0.98328961,908.17,907.0,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690513351,0.98328961,908.18,907.0,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690514456,0.98328961,908.17,907.01,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690515156,0.98328961,908.17,907.0,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690515356,0.98328961,908.17,907.01,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690516053,0.98328961,908.14,907.02,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690517359,0.98328961,908.13,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690517857,0.98328961,908.14,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690518360,0.98328961,908.13,907.03,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690519357,0.98328961,908.13,907.04,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690519660,1.01652063,908.2,906.61,4.09291637]
["bitfinex-derivatives","BNBF0:USTF0",1757690519661,1.392,908.21,906.82,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690519861,1.392,908.21,907.29,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690520061,1.392,908.21,907.3,0.74119357]
["bitfinex-derivatives","BNBF0:USTF0",1757690520256,1.392,908.21,907.3,0.74078494]
["bitfinex-derivatives","BNBF0:USTF0",1757690520460,1.392,908.21,907.32,0.74078494]
["bitfinex-derivatives","BNBF0:USTF0",1757690520856,1.392,908.21,906.94,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757690521061,1.392,908.21,907.39,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690521458,1.392,908.21,907.41,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690521762,1.392,908.21,907.46,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690521962,1.392,908.21,907.46,2.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1757690522460,3.62816605,908.23,907.47,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690522664,3.62816605,908.23,907.46,2.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1757690524162,3.62816605,908.23,907.46,3.26078688]
["bitfinex-derivatives","BNBF0:USTF0",1757690524362,3.62816605,908.23,907.48,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690525060,3.62816605,908.23,907.46,2.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1757690525259,1.509,908.22,907.46,2.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1757690532169,1.509,908.22,907.46,3.26078688]
["bitfinex-derivatives","BNBF0:USTF0",1757690532368,1.509,908.22,907.47,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690532670,1.509,908.22,907.46,3.26078688]
["bitfinex-derivatives","BNBF0:USTF0",1757690533169,1.509,908.22,907.46,2.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1757690533768,1.509,908.22,907.46,3.26078688]
["bitfinex-derivatives","BNBF0:USTF0",1757690534264,1.509,908.22,907.46,2.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1757690545280,1.509,908.22,907.15,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690548079,1.509,908.22,907.14,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690548282,1.509,908.22,907.15,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690549083,1.509,908.22,907.16,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690553084,1.509,908.22,907.15,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690553387,1.509,908.22,907.19,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690554786,1.509,908.22,907.18,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690554985,1.509,908.22,907.19,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690555385,1.509,908.22,907.2,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690557191,1.509,908.22,907.19,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690557389,1.509,908.22,907.2,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690558695,1.509,908.22,907.19,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690559694,1.509,908.22,907.2,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690559994,1.509,908.22,907.19,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690561196,1.509,908.22,907.18,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690562898,1.509,908.22,907.19,0.74078224]
["bitfinex-derivatives","BNBF0:USTF0",1757690563398,1.509,908.22,906.96,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757690563592,1.509,908.22,907.19,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690563996,1.509,908.22,907.2,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690564700,1.509,908.22,907.21,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690565096,1.509,908.22,907.22,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690568201,1.509,908.22,907.21,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690569001,1.509,908.22,907.22,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690570302,1.509,908.22,907.23,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690570502,1.509,908.22,907.23,3.22976586]
["bitfinex-derivatives","BNBF0:USTF0",1757690571000,1.509,908.22,907.24,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690571396,1.509,908.22,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690571397,1.509,908.22,907.25,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690573305,1.509,908.22,907.26,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690574206,1.509,908.22,907.27,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690575202,1.509,908.22,907.28,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690575505,1.509,908.22,907.27,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690576101,1.509,908.22,907.29,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690577102,1.509,908.22,907.3,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690578005,1.509,908.22,907.29,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690578206,1.509,908.22,907.31,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690579210,2.52499165,908.22,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690582206,1.01599165,908.22,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690582910,1.01599165,908.22,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690583104,1.01599165,908.22,907.3,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690583810,1.01599165,908.22,907.29,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690584209,1.01602677,908.22,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690584506,1.063,908.21,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690588916,2.07902677,908.21,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690589115,1.01602677,908.2,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690590014,1.063,908.21,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690595118,1.063,908.21,907.25,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690595321,1.063,908.21,907.27,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690596321,1.063,908.21,907.28,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690597921,1.063,908.21,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690597922,1.063,908.21,907.29,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690598218,1.063,908.21,907.3,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690600224,1.063,908.21,907.31,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690600425,1.063,908.21,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690601322,1.063,908.21,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690601925,1.063,908.21,907.35,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690605027,1.063,908.21,907.38,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690605628,1.063,908.21,907.37,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690605928,1.063,908.21,907.36,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690608126,1.063,908.21,907.37,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690608526,1.063,908.21,907.38,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690609625,1.063,908.21,907.39,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690613233,1.063,908.21,907.38,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690617034,1.063,908.21,907.39,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690620637,1.063,908.21,907.4,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690623837,1.063,908.21,907.39,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690625541,1.063,908.21,907.4,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690626542,1.063,908.21,907.39,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690628741,1.063,908.21,907.4,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690629043,1.063,908.21,907.36,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690629242,1.063,908.21,907.43,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690630147,1.063,908.21,907.42,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690631148,0.19167112,908.02,907.42,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690631344,3.61034579,908.02,907.42,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690632246,3.61034579,908.02,907.41,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690633952,3.61034579,908.02,907.46,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690634452,3.61034579,908.02,907.45,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690635048,3.61034579,908.02,907.5,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690635251,3.61034579,908.02,907.48,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690637653,3.61034579,908.02,907.47,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690641254,3.61034579,908.02,907.23,2.48998981]
["bitfinex-derivatives","BNBF0:USTF0",1757690641255,3.61034579,908.02,907.48,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690641552,0.19167112,908.02,907.48,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690642053,0.19167112,908.02,907.48,3.11735142]
["bitfinex-derivatives","BNBF0:USTF0",1757690644955,0.19167112,908.02,907.48,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690645258,0.19167112,908.02,907.52,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690645459,0.19167112,908.02,907.52,3.07604747]
["bitfinex-derivatives","BNBF0:USTF0",1757690645959,0.19167112,908.02,907.52,2.33627142]
["bitfinex-derivatives","BNBF0:USTF0",1757690653666,0.19167112,908.02,907.56,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690655266,0.19167112,908.02,907.55,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690655765,0.19167112,908.02,907.56,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690656162,0.19167112,908.02,907.55,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690658364,0.19167112,908.02,907.54,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690662169,0.19167112,908.02,907.53,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690663471,0.19167112,908.02,907.6,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690664272,0.19167112,908.02,907.59,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690664971,0.19167112,908.02,907.6,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690665369,0.19167112,908.02,907.59,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690665572,0.19167112,908.02,907.6,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690665871,0.19167112,908.02,907.59,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690666172,1.674,908.15,907.59,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690666473,1.674,908.15,907.62,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690668175,1.674,908.15,907.63,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690668474,1.674,908.15,907.69,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690669175,1.674,908.15,907.68,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690670176,1.674,908.15,907.67,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690670774,1.674,908.15,907.68,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690671278,1.674,908.15,907.67,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690673480,0.19163893,908.26,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690675278,0.19163893,908.26,907.64,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690675982,0.19163893,908.26,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690676882,1.589,908.25,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690677884,1.589,908.25,907.65,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690678279,1.589,908.25,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690680084,1.589,908.25,907.63,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690680283,1.589,908.25,907.68,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690683185,1.589,908.25,907.67,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690683990,1.589,908.25,907.68,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690686388,1.589,908.25,907.69,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690686587,1.589,908.25,907.68,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690687993,1.589,908.25,907.62,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690690095,1.589,908.25,907.63,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690690494,1.589,908.25,907.64,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690690695,1.589,908.25,907.63,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690691690,1.589,908.25,907.64,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690693896,1.589,908.25,907.67,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690694193,1.589,908.25,907.75,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690694391,1.589,908.25,907.76,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690694592,1.589,908.25,907.75,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690697408,1.589,908.25,907.72,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690698004,3.47919088,908.28,907.72,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690700506,1.241,908.27,907.72,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690702914,1.241,908.27,907.73,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690703710,1.241,908.27,907.52,2.33627142]
["bitfinex-derivatives","BNBF0:USTF0",1757690703711,1.241,908.27,907.74,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690704011,1.241,908.27,907.75,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690706317,1.241,908.27,907.76,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690706719,1.241,908.27,907.74,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690706913,1.241,908.27,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690707111,1.241,908.27,907.69,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690707316,1.241,908.27,907.7,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690709217,1.241,908.27,907.71,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690710217,1.241,908.27,907.73,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690711420,1.241,908.27,907.74,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690712620,3.47919088,908.28,907.75,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690713120,3.47919088,908.28,907.69,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690713716,3.47919088,908.28,907.7,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690715722,1.179,908.27,907.71,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690718220,1.179,908.27,907.72,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690720319,1.179,908.27,907.73,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690722225,1.179,908.27,907.74,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690723128,1.179,908.27,907.8,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690723426,1.179,908.27,907.81,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690724126,1.179,908.27,907.8,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690724425,1.179,908.27,907.81,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690725226,1.179,908.27,907.82,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690725526,1.179,908.27,907.83,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690726225,1.179,908.27,907.84,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690727321,1.179,908.27,907.85,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690727925,1.179,908.27,907.85,3.19188155]
["bitfinex-derivatives","BNBF0:USTF0",1757690728123,1.179,908.27,907.85,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690729128,1.179,908.27,907.49,1.4846243]
["bitfinex-derivatives","BNBF0:USTF0",1757690729129,1.179,908.27,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690730928,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690731332,1.179,908.27,907.86,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690732926,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690733930,1.179,908.27,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690734935,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690735936,1.179,908.27,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690738234,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690739731,1.179,908.27,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690741236,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690741431,1.179,908.27,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690742638,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690743839,1.179,908.27,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690744636,1.179,908.27,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690745437,1.179,908.27,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690745843,0.19161677,908.4,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690749042,1.406,908.39,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690749443,4.96358455,908.39,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690749638,4.96358455,908.39,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690751747,4.96358455,908.39,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690752547,4.96358455,908.39,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690755350,4.96358455,908.39,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690757454,4.96358455,908.39,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690758153,4.96358455,908.39,907.86,2.4269017]
["bitfinex-derivatives","BNBF0:USTF0",1757690758154,4.96358455,908.39,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690759356,4.96358455,908.39,907.89,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690760958,3.55758455,908.39,907.89,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690761454,3.55758455,908.39,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690762958,3.55758455,908.39,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690763356,3.55758455,908.39,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690764361,3.55758455,908.39,907.89,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690764559,3.55758455,908.39,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690764855,1.337,908.38,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690765259,1.337,908.38,907.86,3.16667775]
["bitfinex-derivatives","BNBF0:USTF0",1757690765460,1.337,908.38,907.87,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690766357,1.337,908.38,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690767564,1.337,908.38,907.89,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690768265,1.337,908.38,907.88,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690769064,1.337,908.38,907.75,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690769265,2.3579414,908.38,907.67,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690769462,2.3579414,908.38,907.69,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690769766,2.3579414,908.38,907.68,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690770164,2.3579414,908.38,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690770661,2.3579414,908.38,907.67,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690771163,2.3579414,908.38,907.65,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690771566,2.3579414,908.38,907.66,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690772162,2.3579414,908.38,907.65,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690772867,1.337,908.38,907.64,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690773066,1.337,908.38,907.63,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690773562,1.337,908.38,907.62,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690773761,1.337,908.38,907.63,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690774160,1.337,908.38,907.62,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690774665,1.337,908.38,907.61,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690776063,1.337,908.38,907.6,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690777268,1.337,908.38,907.59,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690778467,1.337,908.38,907.5,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690779165,1.337,908.38,907.49,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690780967,1.337,908.38,907.5,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690781273,1.337,908.38,907.49,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690781972,1.337,908.38,907.5,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690782271,1.337,908.38,907.49,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690783469,1.337,908.38,907.48,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690783874,1.337,908.38,907.49,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690784069,1.337,908.38,907.58,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690784275,1.337,908.38,907.58,3.22358414]
["bitfinex-derivatives","BNBF0:USTF0",1757690784574,1.337,908.38,907.6,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690787175,1.337,908.38,907.58,2.48380809]
["bitfinex-derivatives","BNBF0:USTF0",1757690790181,1.337,908.38,907.54,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690790377,1.337,908.38,907.53,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690791281,1.337,908.38,907.52,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690792081,1.337,908.38,907.51,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690792983,1.337,908.38,907.52,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690794184,1.337,908.38,907.53,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690794678,1.337,908.38,907.49,2.45329689]
["bitfinex-derivatives","BNBF0:USTF0",1757690800183,2.32028961,908.38,907.49,2.45329689]
["bitfinex-derivatives","BNBF0:USTF0",1757690800381,1.01583096,908.37,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690801282,1.01583096,908.37,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690801482,2.35283096,908.38,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690801686,3.33612057,908.38,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690801887,1.01583096,908.37,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690802284,3.33612057,908.38,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690802489,1.01583096,908.37,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690802688,1.99912057,908.37,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690803585,1.01583096,908.37,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690803784,1.99912057,908.37,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690804089,1.01583096,908.37,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690804286,0.98328961,908.35,907.34,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690806094,0.98328961,908.36,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690806791,1.99912057,908.37,907.33,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690807292,1.99912057,908.37,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690807489,1.01583096,908.37,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690807790,2.35283096,908.38,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690808294,3.33612057,908.38,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690808492,1.01583096,908.37,907.32,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690809294,1.01583096,908.37,907.31,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690809590,2.35283096,908.38,907.31,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690809797,1.337,908.38,907.31,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690809990,2.35118916,908.38,907.0,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690810190,1.01418916,908.37,906.99,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690811193,1.01418916,908.37,906.98,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690811392,4.65592231,908.37,906.99,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690811590,1.01418916,908.36,906.99,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690812192,1.01418916,908.36,906.98,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690812697,1.01418916,908.36,906.99,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690814000,1.01418916,908.36,907.0,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690814298,1.202,908.35,906.98,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690814795,1.202,908.35,907.03,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690815597,1.202,908.35,907.08,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690815995,1.202,908.35,907.09,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690816798,1.202,908.35,907.08,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690817297,1.202,908.35,907.09,0.73977605]
["bitfinex-derivatives","BNBF0:USTF0",1757690818401,1.202,908.35,906.89,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757690818604,1.202,908.35,907.09,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690820204,1.202,908.35,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690820505,0.98328961,908.29,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690822305,0.98328961,908.29,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690822508,0.98328961,908.29,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690823205,0.98328961,908.3,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690823607,0.98328961,908.32,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690824508,0.98328961,908.33,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690825209,1.99535566,908.34,907.02,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690825413,0.98328961,908.33,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690825609,0.98328961,908.32,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690825808,1.99505915,908.32,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690826009,1.01176954,908.31,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690826213,0.98328961,908.32,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690827817,0.98328961,908.31,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690828017,0.98328961,908.31,907.04,3.26816484]
["bitfinex-derivatives","BNBF0:USTF0",1757690828216,0.98328961,908.3,907.04,3.26816484]
["bitfinex-derivatives","BNBF0:USTF0",1757690830115,0.98328961,908.31,907.04,3.26816484]
["bitfinex-derivatives","BNBF0:USTF0",1757690830319,0.98328961,908.31,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690830516,0.98328961,908.26,907.06,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690831215,0.98328961,908.26,907.05,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690831415,0.98328961,908.31,907.05,2.51262002]
["bitfinex-derivatives","BNBF0:USTF0",1757690832022,0.98328961,908.29,907.05,2.51262002]
["bitfinex-derivatives","BNBF0:USTF0",1757690834220,0.98328961,908.29,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690834516,0.98328961,908.3,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690834720,0.98328961,908.29,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690835120,0.98328961,908.3,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690835422,1.198,908.28,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690835622,4.89854859,908.28,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690835823,1.01176954,908.27,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690837524,1.01176954,908.27,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690838020,2.18128961,908.28,907.05,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690838319,1.01176954,908.27,907.05,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690838624,1.01176954,908.27,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690839819,1.198,908.28,907.03,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690841122,1.198,908.28,907.04,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690842325,1.198,908.28,907.04,3.24248918]
["bitfinex-derivatives","BNBF0:USTF0",1757690843726,1.198,908.28,907.05,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690845128,1.198,908.28,907.06,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690845430,0.98328961,908.25,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690846131,0.98328961,908.24,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690846630,1.01176954,908.27,907.06,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690846830,2.20976954,908.28,907.06,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690847029,3.19305915,908.28,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690847226,1.99505915,908.27,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690848129,1.99505915,908.27,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690848830,1.01176954,908.27,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690849031,2.20976954,908.28,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690849330,1.01345254,908.27,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690849533,1.01345254,908.27,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690850031,4.68795879,908.27,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690850326,1.01345254,908.26,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690851132,1.01345254,908.26,907.09,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690852132,0.98328961,908.25,907.1,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690852334,1.01345254,908.26,907.06,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690853233,1.01345254,908.26,907.07,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690853434,1.01345254,908.26,907.08,0.73980855]
["bitfinex-derivatives","BNBF0:USTF0",1757690853828,1.01345254,908.26,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690854034,1.01345254,908.26,907.08,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690854234,1.01345254,908.26,907.09,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690854434,1.01345254,908.26,907.08,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690855232,1.01345254,908.26,907.09,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690856131,1.01345254,908.26,907.1,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690856931,1.01345254,908.26,907.09,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690857230,1.01345254,908.26,907.1,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690857734,1.01345254,908.26,907.11,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690858134,1.01345254,908.26,907.12,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690860138,1.01345254,908.26,907.13,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690860336,0.98328961,908.16,907.18,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690860540,0.98328961,908.15,907.18,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690860740,0.98328961,908.16,907.18,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690861142,0.98328961,908.15,907.19,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690861539,0.98328961,908.18,907.17,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690862242,0.98328961,908.14,907.19,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690862742,0.98328961,908.15,907.19,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690864237,0.98328961,908.15,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690864441,1.204,908.14,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690864637,2.21946214,908.14,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690864937,1.01546214,908.13,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690865141,3.20275175,908.14,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690865338,1.01546214,908.13,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690865739,1.01546214,908.13,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690865740,0.98328961,908.12,907.21,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690865938,1.01546214,908.13,907.19,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690866240,1.204,908.14,907.2,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690867141,1.204,908.14,907.21,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690867341,2.21946214,908.14,907.21,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690868247,3.20275175,908.14,907.22,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690868448,1.01546214,908.13,907.22,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690868645,1.01546214,908.13,907.21,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690868944,1.204,908.14,907.21,0.74132883]
["bitfinex-derivatives","BNBF0:USTF0",1757690869146,2.18728961,908.14,907.23,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690869344,1.01546214,908.13,907.23,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690870550,2.21946214,908.14,907.23,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690871151,3.20275175,908.14,907.23,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690871446,1.01546214,908.13,907.23,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690871651,1.99875175,908.13,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690873954,0.98328961,908.09,907.26,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690875157,0.98328961,908.09,907.27,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690875553,0.98328961,908.08,907.26,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690875951,1.01546214,908.13,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690875952,1.99875175,908.13,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690876154,0.98328961,908.11,907.25,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690877956,0.98328961,908.1,907.25,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690878258,0.98328961,908.1,907.26,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690879157,0.98328961,908.09,907.27,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690883157,1.01546214,908.13,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690883158,0.98328961,908.07,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690883553,0.98328961,908.06,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690884252,0.98328961,908.07,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690884557,0.98328961,908.04,907.29,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690885559,0.98328961,908.04,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690885560,0.98328961,908.08,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690885957,0.98328961,908.08,907.27,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690886160,0.98328961,908.08,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690886761,2.00209696,908.08,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690886961,1.01880735,908.07,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690887157,0.98328961,908.08,907.27,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690887561,0.98328961,908.08,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690888261,2.00209696,908.08,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690888458,1.01880735,908.07,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690888657,0.98328961,908.08,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690888862,0.98328961,908.07,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690889064,0.98328961,908.08,907.27,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690889762,2.00209696,908.08,907.27,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690890058,0.98328961,908.05,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690890459,2.00209696,908.05,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690890662,1.01880735,908.04,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690891263,2.00209696,908.04,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690891464,1.01880735,908.03,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690891664,0.19172022,907.86,907.29,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690892559,0.19172022,907.86,907.31,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690893360,0.19172022,907.86,907.32,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690893564,0.19172022,907.86,907.29,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690895765,0.19172022,907.86,907.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690897165,0.19172022,907.86,907.22,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690898368,0.19172022,907.86,907.2,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690898963,0.19172022,907.86,907.19,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690899470,0.19172022,907.86,907.13,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690900265,0.19172022,907.86,907.19,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690901173,0.19172022,907.86,907.18,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690901575,0.19172022,907.86,907.05,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690903273,0.19172022,907.86,907.04,3.24581606]
["bitfinex-derivatives","BNBF0:USTF0",1757690904375,0.19172022,907.86,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690907273,0.19172022,907.86,907.15,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690909879,0.19172022,907.86,907.14,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690911481,0.19172022,907.86,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690911482,0.19172022,907.86,907.13,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690911682,0.19172022,907.86,907.14,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690912185,0.19172022,907.86,907.15,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690912382,0.19172022,907.86,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690912383,0.19172022,907.86,907.19,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690912883,1.244,907.85,907.19,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690914784,1.244,907.85,907.17,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690917183,1.244,907.85,907.2,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690918080,1.244,907.85,907.21,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690920686,1.244,907.85,907.2,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690921686,1.244,907.85,907.16,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690923687,1.244,907.85,907.19,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690923887,1.244,907.85,907.12,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690927490,1.244,907.85,907.11,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690927785,1.244,907.85,907.13,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690930489,1.244,907.85,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690930490,1.244,907.85,907.21,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690933890,0.19172022,907.86,907.21,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690934291,0.19172022,907.86,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690934891,0.19172022,907.86,907.25,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690935093,0.19172022,907.86,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690936391,0.19172022,907.86,907.25,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690938094,0.19172022,907.86,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690941399,0.19172022,907.86,907.25,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690941898,0.19172022,907.86,907.24,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690942099,0.19172022,907.86,907.25,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690944806,0.19172022,907.86,907.18,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690945106,0.19172022,907.86,907.13,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690945502,0.19172022,907.86,907.07,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690948006,0.19172022,907.86,907.04,2.50268063]
["bitfinex-derivatives","BNBF0:USTF0",1757690953610,0.19172022,907.86,906.87,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690954306,0.19172022,907.86,906.89,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690955014,0.19172022,907.86,906.99,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690955208,0.19172022,907.86,906.89,2.1534495]
["bitfinex-derivatives","BNBF0:USTF0",1757690957113,0.19172022,907.86,906.87,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690957313,0.19172022,907.86,906.86,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690958815,0.19172022,907.86,906.84,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690960411,0.19172022,907.86,906.83,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690960811,0.19172022,907.86,906.86,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690961010,0.98328961,907.85,906.79,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690961210,1.17500983,907.86,906.78,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690961613,0.19172022,907.86,906.78,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690962215,0.19172022,907.86,906.77,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690963214,0.19172022,907.86,906.76,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690964318,0.98328961,907.84,906.77,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690965121,0.98328961,907.85,906.76,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690966216,1.17500983,907.86,906.75,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690966621,0.19172022,907.86,906.74,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690967020,1.17500983,907.86,906.75,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690967827,0.19172022,907.86,906.69,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690968122,0.19172022,907.86,906.66,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690968321,1.21,907.85,906.66,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690968521,1.21,907.85,906.65,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690969128,1.21,907.85,906.64,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690969428,4.34828377,907.85,906.64,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690969624,1.01811896,907.84,906.64,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690970229,1.01811896,907.84,906.63,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690971228,1.01811896,907.84,906.62,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690971625,1.01811896,907.84,906.63,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690972125,1.01811896,907.84,906.62,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690973235,1.01811896,907.84,906.55,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690973428,0.98328961,907.78,906.33,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690974133,0.98328961,907.79,906.31,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690974931,0.98328961,907.8,906.31,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690975136,0.98328961,907.81,906.29,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690976234,0.98328961,907.83,906.28,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690976736,1.01811896,907.84,906.22,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690977336,1.01811896,907.84,906.21,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690977738,1.01811896,907.84,906.22,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690977935,0.98328961,907.82,906.17,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690978139,0.98328961,907.83,906.15,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690978835,1.01811896,907.84,906.14,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690979040,2.00140857,907.84,906.13,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690979241,1.01811896,907.84,906.11,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690980136,1.01811896,907.84,906.1,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690980942,4.34828377,907.85,906.1,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690981141,4.34828377,907.85,906.09,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690981938,4.34828377,907.85,906.08,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690982243,4.34828377,907.85,906.07,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690983046,0.98328961,907.72,906.14,0.74313543]
["bitfinex-derivatives","BNBF0:USTF0",1757690983246,0.98328961,907.73,906.14,2.88594209]
["bitfinex-derivatives","BNBF0:USTF0",1757690983542,0.98328961,907.74,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690984146,0.98328961,907.75,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690984645,0.98328961,907.74,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690985146,0.98328961,907.75,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690985342,1.01295236,907.84,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690985343,0.98328961,907.76,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690985543,0.98328961,907.79,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690986146,0.98328961,907.8,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690987243,0.98328961,907.79,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690988347,0.98328961,907.8,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690989046,0.98328961,907.72,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690989345,0.98328961,907.64,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690990243,0.98328961,907.68,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690990446,0.98328961,907.67,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690991247,0.98328961,907.68,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690992245,0.98328961,907.69,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690993650,0.98328961,907.72,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690995149,0.98328961,907.73,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690996849,0.98328961,907.74,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690997349,0.98328961,907.73,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690998850,0.98328961,907.72,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757690999254,0.98328961,907.71,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691000154,0.98328961,907.64,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691000656,0.98328961,907.71,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691001357,0.98328961,907.68,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691001557,0.98328961,907.65,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691002757,0.98328961,907.62,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691002959,0.98328961,907.6,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691004158,0.98328961,907.59,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691004953,0.98328961,907.6,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691005158,0.98328961,907.59,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691005454,0.98328961,907.55,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691005858,0.98328961,907.48,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691006553,0.98328961,907.49,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691007254,0.98328961,907.48,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691007658,0.98328961,907.55,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691007859,1.01295236,907.59,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691008058,1.01295236,907.75,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691008355,1.01295236,907.78,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691008554,1.99624197,907.84,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691008757,0.98328961,907.83,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691010160,0.98328961,907.82,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691010360,0.98328961,907.81,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691011159,0.98328961,907.8,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691011356,1.01295236,907.84,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691011561,1.99624197,907.84,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691012061,0.98328961,907.83,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691012761,0.98328961,907.82,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691012961,1.01295236,907.84,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691012962,0.98328961,907.78,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691013162,0.98328961,907.55,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691013358,0.98328961,907.56,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691014964,0.98328961,907.5,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691016260,0.98328961,907.51,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691016465,0.98328961,907.49,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691018169,0.98328961,907.47,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691018366,0.98328961,907.44,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691018568,0.98328961,907.45,906.14,2.14280666]
["bitfinex-derivatives","BNBF0:USTF0",1757691018766,0.98328961,907.45,905.65,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691018968,0.98328961,907.44,905.54,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691019469,0.98328961,907.45,905.53,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691020264,0.98328961,907.45,905.37,0.19194811]
["bitfinex-derivatives","BNBF0:USTF0",1757691020265,0.98328961,907.45,905.54,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691021264,0.98328961,907.45,905.55,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691021864,0.98328961,907.43,905.55,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691022066,0.98328961,907.41,905.56,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691022465,0.98328961,907.36,905.61,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691022965,1.494,907.35,905.61,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691023166,2.50695236,907.35,905.61,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691023466,1.01295236,907.34,905.61,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691023769,2.50695236,907.35,905.61,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691024165,3.49024197,907.35,905.62,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691024366,1.01295236,907.34,905.62,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691025072,1.99624197,907.34,905.62,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691025266,0.98328961,907.33,905.63,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691025766,1.99252138,907.33,905.63,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691025966,1.00923177,907.32,905.63,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691026166,0.98328961,907.32,905.64,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691026370,0.98328961,907.33,905.64,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691026567,0.98328961,907.33,905.63,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691027169,0.98328961,907.32,905.65,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691027370,0.98328961,907.32,905.64,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691027569,1.99252138,907.34,905.64,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691027767,0.98328961,907.23,905.68,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691028071,0.98328961,907.18,905.7,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691028270,0.98328961,907.17,905.71,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691028468,0.98328961,907.19,905.7,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691028669,0.98328961,907.3,905.7,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691028869,1.00923177,907.34,905.37,0.19194811]
["bitfinex-derivatives","BNBF0:USTF0",1757691028870,0.98328961,907.28,905.71,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691029269,0.98328961,907.25,905.73,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691029473,0.98328961,907.09,905.8,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691029673,0.98328961,907.1,905.8,2.94332363]
["bitfinex-derivatives","BNBF0:USTF0",1757691029970,0.98328961,907.09,905.8,2.94332363]
["bitfinex-derivatives","BNBF0:USTF0",1757691030170,0.98328961,907.08,905.81,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691030374,0.98328961,907.11,905.8,2.94332363]
["bitfinex-derivatives","BNBF0:USTF0",1757691030573,0.98328961,907.13,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691031274,0.98328961,907.11,905.81,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691031476,0.98328961,907.12,905.8,2.94332363]
["bitfinex-derivatives","BNBF0:USTF0",1757691032176,0.98328961,907.11,905.82,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691032375,0.98328961,907.16,905.84,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691032576,0.98328961,907.11,905.86,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691032770,0.98328961,907.21,905.89,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691032975,0.98328961,907.23,905.91,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691033172,1.494,907.35,905.93,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691033173,0.98328961,907.19,905.93,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691033572,1.00923177,907.23,905.92,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691033778,1.00923177,907.27,905.99,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691033977,2.50323177,907.35,905.99,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691034274,1.00923177,907.34,906.0,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691034476,2.50323177,907.35,906.0,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691035173,3.48652138,907.35,906.0,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691035377,1.00923177,907.34,906.0,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691036278,3.48652138,907.35,906.01,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691036477,1.00923177,907.34,906.01,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691037276,0.98328961,907.27,906.05,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691037872,0.98328961,907.28,906.04,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691038272,0.98328961,907.27,906.04,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691038476,0.98328961,907.17,905.99,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691039081,0.98328961,907.16,905.99,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691039281,0.98328961,907.16,906.0,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691039481,0.98328961,907.17,905.99,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691040180,0.98328961,907.16,905.99,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691040379,0.98328961,907.06,905.95,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691041179,0.98328961,907.05,905.95,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691041581,0.98328961,907.07,905.93,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691042084,0.98328961,907.08,905.93,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691042281,0.98328961,907.07,905.94,0.73698741]
["bitfinex-derivatives","BNBF0:USTF0",1757691045792,0.98328961,906.96,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691046696,0.98328961,906.97,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691047393,0.98328961,906.99,905.8,2.94789523]
["bitfinex-derivatives","BNBF0:USTF0",1757691047789,0.98328961,906.96,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691048092,0.98328961,906.97,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691048589,0.98328961,907.07,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691049995,0.98328961,907.12,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691050197,0.98328961,907.13,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691050493,0.98328961,907.12,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691051393,0.98328961,907.08,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691052097,0.98328961,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691053393,0.98328961,907.02,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691054195,0.98328961,907.04,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691054499,0.98328961,907.03,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691055295,0.98328961,907.04,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691057198,0.98328961,907.03,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691057601,0.98328961,907.02,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691058397,0.98328961,907.03,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691058600,1.374,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691061406,2.38723957,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691061707,1.01323957,907.0,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691061901,1.374,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691062101,2.38723957,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691062306,1.01323957,907.0,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691062506,2.38723957,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691062707,1.01323957,907.0,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691063302,1.374,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691067111,0.98328961,906.86,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691067413,1.01323957,907.0,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691067606,1.374,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691072710,2.38723957,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691072915,1.01323957,907.0,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691073112,1.374,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691077620,2.38723957,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691078218,1.01323957,907.0,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691078422,1.374,907.01,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691080326,1.374,907.01,905.8,2.94789523]
["bitfinex-derivatives","BNBF0:USTF0",1757691080526,1.374,907.01,905.86,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691080822,1.374,907.01,905.87,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691081227,1.374,907.01,905.88,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691082725,1.374,907.01,905.87,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691082925,2.38723957,907.01,905.87,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691083130,1.01323957,907.0,905.87,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691083730,1.01323957,907.0,905.82,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691083929,1.01323957,907.0,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691084433,2.38723957,907.01,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691085530,3.37052918,907.01,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691085825,1.01323957,907.0,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691087132,1.01323957,907.0,905.82,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691087432,1.01323957,907.0,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691088028,1.01380737,907.0,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691088232,1.01380737,907.0,905.8,2.94789523]
["bitfinex-derivatives","BNBF0:USTF0",1757691088833,0.98328961,906.96,905.83,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691089528,0.98328961,906.96,905.84,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691090733,1.99712843,906.99,905.82,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691091233,1.99712843,906.99,905.83,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691091733,1.01383882,906.99,905.82,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691092034,0.1919857,906.71,905.82,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691093433,0.1919857,906.71,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691093434,0.1919857,906.71,905.83,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691094233,0.1919857,906.71,905.85,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691094430,0.1919857,906.71,905.86,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691096333,1.041,906.7,905.87,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691097829,1.041,906.7,905.93,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691098231,1.041,906.7,905.94,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691098637,1.041,906.7,905.95,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691099334,1.041,906.7,905.96,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691099740,1.041,906.7,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691099741,1.041,906.7,905.94,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691100237,1.041,906.7,905.95,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691101735,1.041,906.7,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691101736,1.041,906.7,905.93,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691102845,1.041,906.7,905.91,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691104050,1.041,906.7,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691106049,1.041,906.7,905.82,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691106447,1.041,906.7,905.8,2.20633622]
["bitfinex-derivatives","BNBF0:USTF0",1757691106448,1.041,906.7,905.81,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691107946,1.041,906.7,905.8,2.94789523]
["bitfinex-derivatives","BNBF0:USTF0",1757691108151,1.041,906.7,905.83,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691108648,1.041,906.7,905.83,3.17630518]
["bitfinex-derivatives","BNBF0:USTF0",1757691108847,1.041,906.7,905.85,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691109050,1.041,906.7,905.83,2.43474617]
["bitfinex-derivatives","BNBF0:USTF0",1757691109448,1.041,906.7,905.86,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691112055,1.041,906.7,905.87,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691112254,1.041,906.7,905.91,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691113748,1.041,906.7,905.91,3.1525737]
["bitfinex-derivatives","BNBF0:USTF0",1757691115654,1.041,906.7,905.95,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691117357,1.041,906.7,905.93,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691118258,1.041,906.7,905.94,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691118959,1.041,906.7,905.95,0.74155901]
["bitfinex-derivatives","BNBF0:USTF0",1757691119859,1.041,906.7,905.91,2.41101469]
["bitfinex-derivatives","BNBF0:USTF0",1757691120059,1.041,906.7,905.96,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691122355,1.041,906.7,905.97,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691123261,0.1919857,906.71,905.99,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691123462,0.1919857,906.71,906.0,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691123955,0.1919857,906.71,906.01,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691124660,0.1919857,906.71,906.03,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691124861,0.1919857,906.71,906.13,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691126156,0.1919857,906.71,906.17,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691126360,0.1919857,906.71,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691126562,1.176,906.7,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691126758,1.176,906.7,906.15,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691127059,1.176,906.7,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691127256,1.176,906.7,905.96,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691127257,1.176,906.7,906.15,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691127662,1.176,906.7,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691128262,1.176,906.7,906.15,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691129163,1.176,906.7,906.14,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691130860,1.176,906.7,906.13,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691131059,1.176,906.7,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691131262,1.176,906.7,906.15,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691131760,1.176,906.7,906.18,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691132264,1.176,906.7,906.17,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691132765,1.176,906.7,906.18,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691133265,1.176,906.7,906.17,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691134263,1.176,906.7,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691134467,1.176,906.7,906.17,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691135167,1.176,906.7,906.16,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691136266,1.176,906.7,906.22,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691136761,1.176,906.7,906.23,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691136965,1.176,906.7,906.19,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691137362,1.176,906.7,906.18,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691137667,1.176,906.7,906.21,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691137868,1.176,906.7,906.24,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691138168,1.176,906.7,906.23,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691139067,1.176,906.7,906.22,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691139369,1.176,906.7,906.21,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691140270,1.176,906.7,906.2,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691141271,1.176,906.7,906.24,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691141471,1.176,906.7,906.27,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691141771,1.176,906.7,906.28,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691142070,1.176,906.7,906.29,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691142271,1.176,906.7,906.31,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691143270,1.176,906.7,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691143473,1.176,906.7,906.29,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691143873,1.176,906.7,906.35,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691144269,1.176,906.7,906.17,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691144270,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691144475,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691144775,1.176,906.7,906.16,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691144776,1.176,906.7,906.39,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691145073,1.176,906.7,906.45,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691145373,1.176,906.7,906.39,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691146270,1.176,906.7,906.37,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691146774,1.176,906.7,906.36,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691147269,1.176,906.7,906.35,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691148675,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691149175,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691150278,1.176,906.7,906.31,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691150874,1.176,906.7,906.35,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691151376,1.176,906.7,906.15,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691151377,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691152581,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691152774,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691153179,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691153475,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691153779,1.176,906.7,906.35,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691154180,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691155480,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691155880,1.176,906.7,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691156381,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691157184,1.176,906.7,906.32,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691157478,1.176,906.7,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691158083,1.176,906.7,906.32,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691159186,1.176,906.7,906.31,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691159582,0.19189889,907.07,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691161082,0.19189889,907.07,906.29,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691161786,1.096,907.06,906.29,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691161981,1.096,907.06,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691166189,1.096,907.06,906.31,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691166387,1.096,907.06,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691166686,1.096,907.06,906.29,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691167090,1.096,907.06,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691167290,1.096,907.06,906.29,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691168287,1.096,907.06,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691168890,1.096,907.06,906.3,2.56005953]
["bitfinex-derivatives","BNBF0:USTF0",1757691169288,1.096,907.06,906.3,3.30341992]
["bitfinex-derivatives","BNBF0:USTF0",1757691170094,1.096,907.06,906.31,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691170888,1.096,907.06,906.3,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691171087,1.096,907.06,906.31,2.52171153]
["bitfinex-derivatives","BNBF0:USTF0",1757691172788,0.19189889,907.07,906.31,2.52171153]
["bitfinex-derivatives","BNBF0:USTF0",1757691175599,1.247,907.06,906.31,2.52171153]
["bitfinex-derivatives","BNBF0:USTF0",1757691178900,1.247,907.06,906.32,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691179106,1.247,907.06,906.36,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691179801,1.247,907.06,906.35,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691181101,1.247,907.06,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691181300,1.247,907.06,906.31,2.52171153]
["bitfinex-derivatives","BNBF0:USTF0",1757691181301,1.247,907.06,906.37,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691181504,1.247,907.06,906.36,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691182202,1.247,907.06,906.38,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691183209,1.247,907.06,906.39,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691184202,1.247,907.06,906.41,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691184402,1.247,907.06,906.31,2.52171153]
["bitfinex-derivatives","BNBF0:USTF0",1757691188404,1.247,907.06,906.31,3.26507192]
["bitfinex-derivatives","BNBF0:USTF0",1757691189312,1.247,907.06,906.32,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691190013,1.247,907.06,906.33,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691190209,1.247,907.06,906.34,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691190913,1.247,907.06,906.31,2.52171153]
["bitfinex-derivatives","BNBF0:USTF0",1757691190914,1.247,907.06,906.35,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691191415,1.247,907.06,906.37,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691192318,1.247,907.06,906.38,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691192516,1.247,907.06,906.38,3.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1757691193016,1.247,907.06,906.4,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691193317,1.247,907.06,906.41,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691194314,1.247,907.06,906.42,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691195720,1.247,907.06,906.44,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691196315,1.247,907.06,906.46,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691196819,1.247,907.06,906.46,3.2773971]
["bitfinex-derivatives","BNBF0:USTF0",1757691198017,1.247,907.06,906.47,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691198816,1.247,907.06,906.48,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691199317,1.247,907.06,906.49,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691200716,1.247,907.06,906.5,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691202323,1.247,907.06,906.51,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691204326,1.247,907.06,906.53,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691205224,1.247,907.06,906.46,2.53403671]
["bitfinex-derivatives","BNBF0:USTF0",1757691205225,1.247,907.06,906.52,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691205525,1.247,907.06,906.53,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691207127,1.247,907.06,906.52,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691208624,1.247,907.06,906.53,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691209425,1.247,907.06,906.46,2.53403671]
["bitfinex-derivatives","BNBF0:USTF0",1757691211831,1.247,907.06,906.44,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691212527,1.247,907.06,906.47,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691212730,1.247,907.06,906.54,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691213228,1.247,907.06,906.53,0.74336039]
["bitfinex-derivatives","BNBF0:USTF0",1757691216032,1.247,907.06,906.53,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691216833,1.247,907.06,905.72,16.4001586]
["bitfinex-derivatives","BNBF0:USTF0",1757691216834,1.247,907.06,906.55,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691217030,1.247,907.06,906.56,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691217229,1.247,907.06,906.57,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691218536,1.247,907.06,906.58,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691219931,1.247,907.06,906.59,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691222436,1.247,907.06,906.64,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691223134,1.247,907.06,906.46,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691223135,1.247,907.06,906.66,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691223934,1.247,907.06,906.65,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691224334,1.247,907.06,906.58,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691224737,0.19189889,907.07,906.58,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691226139,0.19189889,907.07,906.58,3.22745041]
["bitfinex-derivatives","BNBF0:USTF0",1757691229447,0.19189889,907.07,906.58,2.48421078]
["bitfinex-derivatives","BNBF0:USTF0",1757691231346,0.19189889,907.07,906.58,3.22745041]
["bitfinex-derivatives","BNBF0:USTF0",1757691231550,0.19189889,907.07,906.58,2.48421078]
["bitfinex-derivatives","BNBF0:USTF0",1757691237858,0.19189889,907.07,906.58,2.48421078]
["bitfinex-derivatives","BNBF0:USTF0",1757691245761,0.19189889,907.07,906.58,3.22745041]
["bitfinex-derivatives","BNBF0:USTF0",1757691245958,1.298,907.37,906.58,3.22745041]
["bitfinex-derivatives","BNBF0:USTF0",1757691245959,1.298,907.37,906.58,2.48421078]
["bitfinex-derivatives","BNBF0:USTF0",1757691246158,0.19183806,907.19,906.58,2.48421078]
["bitfinex-derivatives","BNBF0:USTF0",1757691246559,0.19183806,907.19,906.63,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691246963,0.19183806,907.19,906.58,2.48421078]
["bitfinex-derivatives","BNBF0:USTF0",1757691246964,0.19183806,907.19,906.77,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691247459,0.19183806,907.19,906.76,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691247864,0.19183806,907.19,906.81,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691248058,0.19183806,907.19,906.62,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691248059,0.19183806,907.19,906.79,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691248363,0.19183806,907.19,906.78,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691248861,0.19183806,907.19,906.77,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691249160,0.19183806,907.19,906.76,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691249464,0.19183806,907.19,906.75,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691250563,0.19183806,907.19,906.74,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691251465,0.19183806,907.19,906.73,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691252166,0.19183806,907.19,906.74,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691252362,0.19183806,907.19,906.75,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691252561,0.19183806,907.19,906.8,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691252766,0.19183806,907.19,906.81,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691253365,0.19183806,907.19,906.8,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691254361,0.19183806,907.19,906.79,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691255067,0.19183806,907.19,906.8,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691255461,0.19183806,907.19,906.79,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691256364,0.19183806,907.19,906.78,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691257262,0.19183806,907.19,906.77,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691257664,0.19183806,907.19,906.78,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691258367,0.19183806,907.19,906.77,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691259170,0.19183806,907.19,906.76,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691259366,0.19183806,907.19,906.77,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691260465,0.19183806,907.19,906.77,3.30406534]
["bitfinex-derivatives","BNBF0:USTF0",1757691261363,0.19183806,907.19,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691262969,1.298,907.37,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691263267,1.48980898,907.37,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691267166,1.48980898,907.37,906.77,3.30406534]
["bitfinex-derivatives","BNBF0:USTF0",1757691268272,1.48980898,907.37,906.83,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691270167,1.298,907.37,906.83,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691272366,1.298,907.37,906.82,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691272572,0.1917889,907.53,906.82,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691273071,0.1917889,907.53,906.86,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691273467,0.1917889,907.53,906.85,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691273669,0.1917889,907.53,906.87,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691274371,0.1917889,907.53,906.86,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691275776,1.5,907.52,906.86,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691276974,1.5,907.52,906.88,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691277377,1.5,907.52,906.87,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691277878,1.5,907.52,906.86,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691278379,1.5,907.52,906.87,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691279274,1.5,907.52,906.85,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691280474,1.5,907.52,906.84,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691280678,1.5,907.52,906.86,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691281578,1.5,907.52,906.85,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691281878,1.5,907.52,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691281879,1.5,907.52,906.88,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691282377,1.5,907.52,906.87,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691285383,1.5,907.52,906.86,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691287684,1.5,907.52,906.89,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691288680,1.5,907.52,906.95,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691289883,1.5,907.52,907.08,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691290488,1.5,907.52,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691290489,1.5,907.52,907.06,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691290684,1.5,907.52,907.05,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691290885,1.5,907.52,907.06,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691291286,1.5,907.52,907.05,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691292288,1.5,907.52,907.04,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691293289,1.5,907.52,907.05,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691293488,1.5,907.52,907.04,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691295188,1.5,907.52,907.05,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691295488,1.5,907.52,907.04,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691296091,1.5,907.52,907.06,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691298293,1.5,907.52,907.08,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691298491,1.5,907.52,907.1,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691300097,1.5,907.52,907.11,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691300997,1.5,907.52,907.1,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691302498,1.5,907.52,907.11,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691303098,1.5,907.52,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691303295,1.5,907.52,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691303996,1.5,907.52,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691305194,1.5,907.52,907.12,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691305497,1.5,907.52,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691306299,1.5,907.52,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691306499,1.5,907.52,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691310399,1.5,907.52,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691310899,1.5,907.52,907.23,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691311300,1.5,907.52,907.22,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691311501,1.5,907.52,907.23,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691311702,1.5,907.52,907.22,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691311900,1.5,907.52,907.21,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691312103,1.5,907.52,907.26,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691312704,1.5,907.52,907.27,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691313004,1.5,907.52,907.26,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691313605,1.5,907.52,907.27,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691315301,1.5,907.52,907.26,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691316401,1.5,907.52,907.27,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691319008,1.5,907.52,907.18,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691319805,1.5,907.52,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691321304,1.5,907.52,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691323413,1.5,907.52,906.86,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691323414,1.5,907.52,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691324713,1.5,907.52,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691325414,1.5,907.52,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691326313,1.5,907.52,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691327315,1.5,907.52,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691327515,1.5,907.52,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691328410,1.5,907.52,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691328816,1.5,907.52,907.17,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691329315,1.5,907.52,907.18,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691329917,1.5,907.52,907.23,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691330314,1.5,907.52,907.24,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691332318,1.5,907.52,907.25,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691332518,1.5,907.52,907.24,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691332716,0.19171705,907.98,907.24,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691334416,0.19171705,907.98,907.25,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691335018,0.19171705,907.98,907.12,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691335918,1.323,907.97,907.12,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691336322,4.98925229,907.97,907.12,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691336521,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691337322,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691338423,4.98925229,907.97,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691340525,4.98925229,907.97,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691341025,4.98925229,907.97,907.12,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691341325,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691342421,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691343324,4.98925229,907.97,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691343526,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691344323,4.98925229,907.97,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691344324,4.98925229,907.97,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691344825,4.98925229,907.97,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691345528,4.98925229,907.97,907.17,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691346530,4.98925229,907.97,907.18,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691346725,4.98925229,907.97,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691347028,4.98925229,907.97,907.11,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691347228,4.98925229,907.97,906.85,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691347229,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691347528,4.98925229,907.97,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691348928,4.98925229,907.97,907.15,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691351330,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691353328,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691353532,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691354229,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691354928,4.98925229,907.97,906.77,2.56082571]
["bitfinex-derivatives","BNBF0:USTF0",1757691354929,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691355434,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691356635,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691359334,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691359534,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691362831,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691363034,4.98925229,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691363237,4.98925229,907.97,907.13,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691363538,4.98925229,907.97,906.93,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691363539,4.98925229,907.97,907.12,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691364041,4.98925229,907.97,907.16,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691364238,4.98925229,907.97,907.2,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691365041,1.323,907.97,907.2,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691365541,1.323,907.97,907.2,3.29275559]
["bitfinex-derivatives","BNBF0:USTF0",1757691366742,1.323,907.97,907.21,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691368040,1.323,907.97,907.2,2.54951596]
["bitfinex-derivatives","BNBF0:USTF0",1757691368539,1.323,907.97,907.19,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691368743,1.323,907.97,907.2,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691369439,1.323,907.97,907.19,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691370143,1.323,907.97,907.2,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691370540,1.323,907.97,907.0,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691370541,1.323,907.97,907.19,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691371144,1.323,907.97,907.2,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691371839,1.323,907.97,907.19,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691373645,1.323,907.97,907.18,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691373841,1.323,907.97,907.14,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691374647,1.323,907.97,907.06,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691375344,1.323,907.97,907.01,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691376150,1.323,907.97,907.02,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691376553,1.323,907.97,907.01,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691377152,1.323,907.97,907.0,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691380852,1.323,907.97,906.36,16.79753351]
["bitfinex-derivatives","BNBF0:USTF0",1757691380853,1.323,907.97,907.01,0.74323963]
["bitfinex-derivatives","BNBF0:USTF0",1757691381654,1.323,907.97,907.01,3.23864253]
["bitfinex-derivatives","BNBF0:USTF0",1757691381950,1.323,907.97,907.01,3.23687555]
["bitfinex-derivatives","BNBF0:USTF0",1757691382549,1.323,907.97,907.02,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691383849,0.19171705,907.98,907.02,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691384554,0.19171705,907.98,907.03,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691385750,0.19171705,907.98,907.04,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691386155,0.19171705,907.98,907.03,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691386348,0.19171705,907.98,907.04,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691386553,0.19171705,907.98,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691386554,0.19171705,907.98,907.06,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691387150,0.19171705,907.98,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691387355,1.471,907.97,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691387650,2.49089759,907.97,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691388456,6.09698631,907.97,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691388658,1.01989759,907.96,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691393664,1.01989759,907.96,907.02,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691393865,1.01989759,907.96,907.04,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691394365,1.01989759,907.96,907.05,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691394570,1.01989759,907.96,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691394571,1.01989759,907.96,907.06,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691397672,1.01989759,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691398369,1.02037475,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691398568,1.02037475,907.96,907.07,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691399373,1.02037475,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691400169,1.02037475,907.96,907.09,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691401270,1.02037475,907.96,907.1,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691401474,1.02037475,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691401972,1.02037475,907.96,907.07,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691402670,1.02037475,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691406473,1.02037475,907.96,907.07,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691408277,1.02037475,907.96,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691408278,1.02037475,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691410478,1.02037475,907.96,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691410479,1.02037475,907.96,907.07,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691410679,1.02037475,907.96,907.08,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691412878,1.02037475,907.96,907.09,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691413178,2.00366436,907.96,907.1,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691414084,1.02037475,907.96,907.06,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691415081,1.02037475,907.96,907.05,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691415784,1.02098505,907.96,907.05,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691417080,5.07708872,907.97,907.05,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691417385,1.0200912,907.96,907.05,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691420180,1.0200912,907.96,907.04,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691420682,1.149,907.95,907.04,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691421289,1.149,907.95,907.05,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691422586,1.149,907.95,907.04,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691423091,1.149,907.95,907.07,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691424088,2.13228961,907.95,907.09,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691424287,1.0201398,907.94,907.09,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691424885,1.0201398,907.94,907.1,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691425091,2.1691398,907.95,907.1,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691426185,2.1691398,907.95,907.11,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691426891,1.0201398,907.94,907.12,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691427286,1.149,907.95,907.13,0.74147265]
["bitfinex-derivatives","BNBF0:USTF0",1757691427994,1.149,907.95,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691428192,1.149,907.95,907.13,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691428492,1.149,907.95,907.14,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691428992,1.149,907.95,907.12,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691430092,1.149,907.95,907.13,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691431091,1.149,907.95,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691431092,1.149,907.95,907.12,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691431294,1.149,907.95,907.13,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691431594,1.149,907.95,907.14,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691432090,1.149,907.95,907.2,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691433198,1.149,907.95,907.21,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691433495,1.149,907.95,907.22,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691435194,1.149,907.95,907.24,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691438499,1.149,907.95,907.22,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691440007,1.149,907.95,907.21,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691440199,1.149,907.95,907.2,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691440907,1.02086208,907.96,907.2,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691441203,1.02086208,907.96,907.19,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691442403,1.02086208,907.96,907.2,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691443703,1.02086208,907.96,907.19,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691444409,1.097,907.95,907.19,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691444608,1.097,907.95,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691444609,1.097,907.95,907.2,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691444804,1.097,907.95,907.17,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691445003,1.097,907.95,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691445004,1.097,907.95,907.15,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691445211,0.98328961,907.94,907.13,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691445610,2.00415169,907.94,907.13,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691447410,0.98328961,907.93,907.13,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691447610,0.98328961,907.92,907.12,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691447807,1.02086208,907.94,907.01,2.4954029]
["bitfinex-derivatives","BNBF0:USTF0",1757691448013,0.19177305,907.73,906.65,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691448209,0.19177305,907.73,906.64,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691448913,0.19177305,907.73,906.65,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691449108,0.19177305,907.73,906.66,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691449312,0.19177305,907.73,906.69,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691449814,0.19177305,907.73,906.71,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691450113,0.19177305,907.73,906.72,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691450313,0.19177305,907.73,906.72,2.51035813]
["bitfinex-derivatives","BNBF0:USTF0",1757691450814,0.19177305,907.73,906.72,3.25309772]
["bitfinex-derivatives","BNBF0:USTF0",1757691451213,0.19177305,907.73,906.72,2.51035813]
["bitfinex-derivatives","BNBF0:USTF0",1757691451412,0.19177305,907.73,906.72,3.25309772]
["bitfinex-derivatives","BNBF0:USTF0",1757691452216,0.19177305,907.73,906.72,2.51035813]
["bitfinex-derivatives","BNBF0:USTF0",1757691452917,0.19177305,907.73,906.82,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691453112,0.19177305,907.73,906.81,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691453617,0.19177305,907.73,906.8,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691453913,0.19177305,907.73,906.81,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691455114,0.19177305,907.73,906.8,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691456224,0.19177305,907.73,906.79,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691457026,0.19177305,907.73,906.78,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691458123,0.19177305,907.73,906.77,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691458629,0.19177305,907.73,906.78,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691458929,0.19177305,907.73,906.79,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691459126,0.19177305,907.73,906.78,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691461130,0.19177305,907.73,906.77,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691462431,0.19177305,907.73,906.76,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691464230,0.19177305,907.73,906.75,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691465432,0.19177305,907.73,906.72,2.51035813]
["bitfinex-derivatives","BNBF0:USTF0",1757691477039,1.11,907.72,906.72,2.51035813]
["bitfinex-derivatives","BNBF0:USTF0",1757691480844,1.11,907.72,906.58,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691481340,1.11,907.72,906.57,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691482042,1.11,907.72,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691482345,1.11,907.72,906.59,2.47549494]
["bitfinex-derivatives","BNBF0:USTF0",1757691482742,1.11,907.72,906.6,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691483243,1.11,907.72,906.59,3.21823453]
["bitfinex-derivatives","BNBF0:USTF0",1757691484444,1.11,907.72,906.4,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691484445,1.11,907.72,906.6,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691484841,1.11,907.72,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691485045,1.11,907.72,906.61,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691485245,1.11,907.72,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691486243,1.11,907.72,906.58,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691489543,1.11,907.72,906.57,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691491048,0.19177305,907.73,906.57,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691491648,0.19177305,907.73,906.58,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691492251,0.19177305,907.73,906.58,3.3156485]
["bitfinex-derivatives","BNBF0:USTF0",1757691493451,0.19177305,907.73,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691493849,0.19177305,907.73,906.58,3.3156485]
["bitfinex-derivatives","BNBF0:USTF0",1757691494353,1.185,907.72,906.58,3.3156485]
["bitfinex-derivatives","BNBF0:USTF0",1757691495151,1.185,907.72,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691495848,4.90871851,907.72,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691496047,1.01729786,907.71,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691496251,1.01729786,907.71,906.6,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691496452,4.90871851,907.72,906.58,2.57290891]
["bitfinex-derivatives","BNBF0:USTF0",1757691496754,4.90871851,907.72,906.58,3.3156485]
["bitfinex-derivatives","BNBF0:USTF0",1757691497150,4.90871851,907.72,906.59,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691498150,4.90871851,907.72,906.6,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691499255,4.90871851,907.72,906.61,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691499457,1.01850791,907.71,906.75,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691499655,4.90871851,907.72,906.75,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691499849,4.90871851,907.72,906.76,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691500356,1.01868866,907.71,906.77,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691501255,1.01868866,907.71,906.78,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691501755,1.01868866,907.71,906.82,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691501955,1.01868866,907.71,906.83,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691502251,1.01868866,907.71,906.84,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691503152,1.01868866,907.71,906.58,2.57290891]
["bitfinex-derivatives","BNBF0:USTF0",1757691503153,1.01868866,907.71,906.85,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691503354,1.01868866,907.71,906.87,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691503555,1.01868866,907.71,906.84,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691504257,1.01868866,907.71,906.86,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691504958,1.01868866,907.71,906.85,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691505159,1.01868866,907.71,906.86,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691506155,1.01868866,907.71,906.87,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691507261,1.01868866,907.71,906.88,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691507461,1.01868866,907.71,906.87,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691510358,1.01868866,907.71,906.88,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691510764,1.01868866,907.71,906.87,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691511063,1.01868866,907.71,906.94,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691511362,1.404,907.7,906.94,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691512364,1.404,907.7,906.93,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691513864,1.404,907.7,906.94,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691514660,1.404,907.7,906.98,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691515165,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691515363,1.404,907.7,907.03,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691515561,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691516265,1.404,907.7,907.01,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691517265,1.404,907.7,907.04,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691518165,1.404,907.7,907.03,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691519366,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691519566,1.404,907.7,907.01,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691520267,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691521770,1.404,907.7,906.98,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691522169,1.404,907.7,907.03,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691522465,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691523369,1.404,907.7,905.96,16.55131532]
["bitfinex-derivatives","BNBF0:USTF0",1757691523370,1.404,907.7,907.01,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691525370,1.404,907.7,907.0,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691526368,1.404,907.7,906.99,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691527271,1.404,907.7,907.01,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691527970,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691528672,1.404,907.7,907.03,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691529274,1.404,907.7,907.04,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691529570,1.404,907.7,907.02,2.53963005]
["bitfinex-derivatives","BNBF0:USTF0",1757691529571,1.404,907.7,907.02,3.28236964]
["bitfinex-derivatives","BNBF0:USTF0",1757691530373,1.404,907.7,907.02,2.53963005]
["bitfinex-derivatives","BNBF0:USTF0",1757691530574,1.404,907.7,907.02,3.28236964]
["bitfinex-derivatives","BNBF0:USTF0",1757691530974,1.404,907.7,907.02,2.53963005]
["bitfinex-derivatives","BNBF0:USTF0",1757691532177,1.404,907.7,907.01,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691534974,1.404,907.7,907.0,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691535478,1.404,907.7,907.02,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691537285,1.404,907.7,907.01,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691538384,1.404,907.7,907.0,0.74273959]
["bitfinex-derivatives","BNBF0:USTF0",1757691540882,1.404,907.7,907.0,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691543091,1.404,907.7,906.97,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691543293,1.404,907.7,906.96,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691543487,1.404,907.7,906.94,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691543992,1.404,907.7,906.95,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691546296,1.404,907.7,906.94,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691547596,1.404,907.7,906.95,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691547795,1.404,907.7,906.96,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691548291,1.404,907.7,906.97,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691548998,1.404,907.7,906.97,3.26721547]
["bitfinex-derivatives","BNBF0:USTF0",1757691549199,1.404,907.7,906.98,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691550194,1.404,907.7,906.99,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691550394,1.404,907.7,907.0,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691552295,1.404,907.7,907.01,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691553196,1.404,907.7,907.02,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691554098,1.404,907.7,907.03,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691554302,1.404,907.7,907.04,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691554502,0.19177305,907.73,907.04,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691555204,0.19177305,907.73,907.05,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691555402,0.19177305,907.73,907.06,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691556301,0.19177305,907.73,907.07,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691556997,1.432,907.72,907.07,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691558001,5.02843247,907.72,907.07,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691558903,5.02843247,907.72,907.13,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691562207,5.02843247,907.72,907.14,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691563604,5.02843247,907.72,907.15,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691565213,5.02843247,907.72,907.16,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691566312,5.02843247,907.72,907.17,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691567412,5.02843247,907.72,907.18,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691567713,5.02843247,907.72,907.02,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691567714,5.02843247,907.72,907.16,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691568213,5.02843247,907.72,907.17,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691569308,5.02843247,907.72,906.97,2.52706791]
["bitfinex-derivatives","BNBF0:USTF0",1757691569309,5.02843247,907.72,907.18,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691570214,5.02843247,907.72,907.19,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691570811,5.02843247,907.72,907.18,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691572314,5.02843247,907.72,907.19,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691573615,5.02843247,907.72,907.2,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691573812,5.02843247,907.72,907.19,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691574313,5.02843247,907.72,907.21,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691574513,5.02843247,907.72,907.2,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691575518,5.02843247,907.72,907.21,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691576220,1.432,907.72,907.21,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691578420,1.432,907.72,906.09,2.47437384]
["bitfinex-derivatives","BNBF0:USTF0",1757691578421,1.432,907.72,907.2,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691580822,0.19177305,907.73,907.17,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691581016,0.19177305,907.73,907.16,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691581822,0.19177305,907.73,907.15,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691582022,1.459,907.72,907.15,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691582723,5.08830298,907.72,907.15,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691584118,5.08830298,907.72,907.16,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691584622,5.08830298,907.72,907.09,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691584819,5.08830298,907.72,907.11,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691585422,5.08830298,907.72,907.12,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691585920,5.08830298,907.72,907.12,3.27922585]
["bitfinex-derivatives","BNBF0:USTF0",1757691588127,5.08830298,907.72,907.12,2.53907829]
["bitfinex-derivatives","BNBF0:USTF0",1757691590127,5.08830298,907.72,907.15,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691590327,5.08830298,907.72,907.14,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691590528,5.08830298,907.72,907.17,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691590728,5.08830298,907.72,907.18,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691591129,5.08830298,907.72,907.17,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691591426,5.08830298,907.72,907.27,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691591630,5.08830298,907.72,907.29,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691592225,5.08830298,907.72,907.33,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691593129,5.08830298,907.72,906.38,16.43371555]
["bitfinex-derivatives","BNBF0:USTF0",1757691593130,1.459,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691593628,1.459,907.72,907.33,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691594128,1.459,907.72,905.27,3.46412338]
["bitfinex-derivatives","BNBF0:USTF0",1757691594129,1.459,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691595229,1.459,907.72,907.31,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691595627,1.459,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691596326,1.459,907.72,907.31,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691597128,1.459,907.72,907.3,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691597533,1.459,907.72,907.31,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691598532,1.459,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691598734,1.459,907.72,907.32,3.24898436]
["bitfinex-derivatives","BNBF0:USTF0",1757691599230,1.459,907.72,907.32,2.5088368]
["bitfinex-derivatives","BNBF0:USTF0",1757691599430,1.459,907.72,907.31,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691601133,1.459,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691601332,1.459,907.72,907.33,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691601533,1.459,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691602334,1.459,907.72,907.32,3.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1757691602837,1.459,907.72,907.34,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691604634,1.459,907.72,907.35,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691604834,1.459,907.72,907.35,3.27891736]
["bitfinex-derivatives","BNBF0:USTF0",1757691605437,1.459,907.72,907.35,2.5387698]
["bitfinex-derivatives","BNBF0:USTF0",1757691609041,0.19177305,907.73,907.35,2.5387698]
["bitfinex-derivatives","BNBF0:USTF0",1757691612845,0.962,907.72,907.35,2.5387698]
["bitfinex-derivatives","BNBF0:USTF0",1757691613050,0.962,907.72,907.29,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691614249,0.962,907.72,907.3,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691614448,0.962,907.72,907.29,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691616951,0.962,907.72,907.28,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691618455,0.962,907.72,907.33,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691619455,0.962,907.72,907.32,0.74014756]
["bitfinex-derivatives","BNBF0:USTF0",1757691619955,0.962,907.72,907.12,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691620149,0.962,907.72,907.32,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691625756,0.962,907.72,907.33,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691626958,0.962,907.72,907.33,3.22601104]
["bitfinex-derivatives","BNBF0:USTF0",1757691627962,0.962,907.72,907.34,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691628262,0.962,907.72,907.35,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691629362,0.962,907.72,907.36,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691629562,0.962,907.72,907.35,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691630264,0.962,907.72,907.36,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691630462,0.962,907.72,907.37,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691630962,0.962,907.72,907.33,2.48476057]
["bitfinex-derivatives","BNBF0:USTF0",1757691630963,0.962,907.72,907.34,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691633262,0.962,907.72,907.33,2.48476057]
["bitfinex-derivatives","BNBF0:USTF0",1757691634869,0.19171177,907.84,907.33,2.48476057]
["bitfinex-derivatives","BNBF0:USTF0",1757691637174,1.224,907.83,907.33,2.48476057]
["bitfinex-derivatives","BNBF0:USTF0",1757691637866,1.224,907.83,907.33,3.22601104]
["bitfinex-derivatives","BNBF0:USTF0",1757691638265,1.224,907.83,907.33,2.48476057]
["bitfinex-derivatives","BNBF0:USTF0",1757691638870,1.224,907.83,907.33,3.22601104]
["bitfinex-derivatives","BNBF0:USTF0",1757691640176,1.224,907.83,907.34,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691640375,1.224,907.83,907.33,3.22601104]
["bitfinex-derivatives","BNBF0:USTF0",1757691641171,1.224,907.83,907.34,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691641376,1.224,907.83,907.33,3.22601104]
["bitfinex-derivatives","BNBF0:USTF0",1757691641577,1.224,907.83,907.35,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691642577,1.224,907.83,907.36,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691642878,1.224,907.83,907.37,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691643078,1.224,907.83,907.46,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691643776,1.224,907.83,907.47,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691645281,1.224,907.83,907.48,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691645478,1.224,907.83,907.47,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691646279,1.224,907.83,907.25,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691646280,1.224,907.83,907.48,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691647179,1.224,907.83,907.49,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691647385,1.224,907.83,907.4,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691647582,1.224,907.83,907.31,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691647786,1.224,907.83,907.41,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691647986,1.224,907.83,907.41,3.27292263]
["bitfinex-derivatives","BNBF0:USTF0",1757691648182,1.224,907.83,907.42,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691650188,1.224,907.83,907.43,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691650587,1.224,907.83,907.43,3.21898322]
["bitfinex-derivatives","BNBF0:USTF0",1757691653987,1.224,907.83,907.43,2.47773275]
["bitfinex-derivatives","BNBF0:USTF0",1757691657493,1.224,907.83,907.43,3.21898322]
["bitfinex-derivatives","BNBF0:USTF0",1757691657794,1.224,907.83,907.43,2.47773275]
["bitfinex-derivatives","BNBF0:USTF0",1757691658694,1.224,907.83,907.43,3.21898322]
["bitfinex-derivatives","BNBF0:USTF0",1757691661102,1.224,907.83,907.44,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691663503,1.224,907.83,907.43,2.47773275]
["bitfinex-derivatives","BNBF0:USTF0",1757691670804,1.224,907.83,907.43,3.21898322]
["bitfinex-derivatives","BNBF0:USTF0",1757691672010,1.224,907.83,907.43,2.47773275]
["bitfinex-derivatives","BNBF0:USTF0",1757691673105,1.224,907.83,907.43,3.21898322]
["bitfinex-derivatives","BNBF0:USTF0",1757691674108,1.224,907.83,907.43,2.47773275]
["bitfinex-derivatives","BNBF0:USTF0",1757691674513,1.224,907.83,907.42,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691675013,1.224,907.83,907.46,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691676213,0.19171177,907.84,907.46,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691679213,1.214,907.83,907.46,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691680217,1.214,907.83,907.47,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691680417,1.214,907.83,907.46,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691680617,1.214,907.83,907.49,3.27206668]
["bitfinex-derivatives","BNBF0:USTF0",1757691680819,1.214,907.83,907.49,2.53081621]
["bitfinex-derivatives","BNBF0:USTF0",1757691683420,1.214,907.83,907.5,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691685217,1.214,907.83,907.49,3.27206668]
["bitfinex-derivatives","BNBF0:USTF0",1757691687818,1.214,907.83,907.51,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691689720,1.214,907.83,907.52,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691690324,1.214,907.83,907.51,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691691521,1.214,907.83,907.52,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691695027,1.214,907.83,907.53,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691696227,1.214,907.83,907.61,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691700126,1.214,907.83,907.6,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691701728,1.214,907.83,907.55,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691702230,1.214,907.83,907.54,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691702730,1.214,907.83,907.55,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691705029,1.214,907.83,907.54,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691706626,1.214,907.83,907.54,3.21792146]
["bitfinex-derivatives","BNBF0:USTF0",1757691708133,1.214,907.83,907.54,2.47667099]
["bitfinex-derivatives","BNBF0:USTF0",1757691708934,1.214,907.83,907.57,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691709730,1.214,907.83,907.57,3.21145732]
["bitfinex-derivatives","BNBF0:USTF0",1757691711437,0.19168537,907.95,907.57,3.21145732]
["bitfinex-derivatives","BNBF0:USTF0",1757691712535,0.19168537,907.95,907.57,2.47020685]
["bitfinex-derivatives","BNBF0:USTF0",1757691712736,0.19168537,907.95,907.57,3.21145732]
["bitfinex-derivatives","BNBF0:USTF0",1757691714535,0.19168537,907.95,907.57,2.47020685]
["bitfinex-derivatives","BNBF0:USTF0",1757691714738,0.19168537,907.95,907.57,3.21145732]
["bitfinex-derivatives","BNBF0:USTF0",1757691715137,0.19168537,907.95,907.57,2.47020685]
["bitfinex-derivatives","BNBF0:USTF0",1757691715340,1.053,907.94,907.57,2.47020685]
["bitfinex-derivatives","BNBF0:USTF0",1757691716240,1.053,907.94,907.58,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691716940,1.053,907.94,907.57,3.21145732]
["bitfinex-derivatives","BNBF0:USTF0",1757691717740,1.053,907.94,907.58,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691718439,1.053,907.94,907.59,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691721642,1.053,907.94,907.6,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691722244,1.053,907.94,907.59,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691723350,1.053,907.94,907.58,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691724045,1.053,907.94,907.59,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691725147,1.053,907.94,907.6,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691726250,1.053,907.94,907.61,0.74125047]
["bitfinex-derivatives","BNBF0:USTF0",1757691728249,1.053,907.94,907.61,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691729046,1.053,907.94,907.62,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691730151,1.053,907.94,907.63,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691732354,1.053,907.94,907.6,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691737659,1.053,907.94,907.59,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691737952,1.053,907.94,907.57,3.21237005]
["bitfinex-derivatives","BNBF0:USTF0",1757691738459,1.053,907.94,907.57,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691739463,1.053,907.94,907.56,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691739758,1.053,907.94,907.58,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691741364,1.053,907.94,907.59,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691744063,1.053,907.94,907.58,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691746770,1.053,907.94,907.59,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691747071,1.053,907.94,907.61,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691747465,1.053,907.94,907.62,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691747869,1.053,907.94,907.63,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691748369,1.053,907.94,907.64,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691749270,1.053,907.94,907.65,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691751775,1.053,907.94,907.64,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691752577,1.053,907.94,907.68,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691753876,1.053,907.94,907.65,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691754171,1.053,907.94,907.55,2.38098638]
["bitfinex-derivatives","BNBF0:USTF0",1757691754172,1.053,907.94,907.58,0.7421632]
["bitfinex-derivatives","BNBF0:USTF0",1757691754373,1.053,907.94,907.55,2.38098638]
["bitfinex-derivatives","BNBF0:USTF0",1757691765686,1.053,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691766889,1.053,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691769389,1.053,907.94,907.5,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691771284,0.19168537,907.95,907.5,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691771787,0.19168537,907.95,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691772489,0.19168537,907.95,907.5,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691774187,0.19168537,907.95,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691774689,1.247,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691774890,1.247,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691775587,4.60640829,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691776186,4.60640829,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691776390,4.60640829,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691777891,1.247,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691783994,1.247,907.94,907.34,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691783995,1.247,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691784496,1.247,907.94,907.14,1.4846243]
["bitfinex-derivatives","BNBF0:USTF0",1757691784497,1.247,907.94,907.5,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691789604,1.247,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691790909,1.247,907.94,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691794613,0.19168537,907.95,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691798115,1.29,907.94,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691798518,4.5305508,907.94,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691801018,4.5305508,907.94,907.48,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691801216,4.5305508,907.94,907.49,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691801914,4.5305508,907.94,907.48,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691803818,4.5305508,907.94,907.49,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691804424,4.5305508,907.94,907.5,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691805825,4.5305508,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691806026,4.5305508,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691806225,4.5305508,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691806921,4.5305508,907.94,907.51,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691808226,4.5305508,907.94,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691810824,4.5305508,907.94,907.53,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691811423,4.5305508,907.94,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691813125,4.5305508,907.94,907.53,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691813331,4.5305508,907.94,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691813526,4.5305508,907.94,907.53,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691813832,4.5305508,907.94,907.57,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691814532,4.5305508,907.94,907.58,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691814730,4.5305508,907.94,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691817430,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691817732,4.5305508,907.94,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691818230,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691820127,4.5305508,907.94,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691820630,4.5305508,907.94,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691821235,4.5305508,907.94,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691821627,4.5305508,907.94,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691822129,4.5305508,907.94,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691823733,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691824533,4.5305508,907.94,907.58,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691825235,4.5305508,907.94,907.57,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691827233,4.5305508,907.94,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691827434,4.5305508,907.94,907.55,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691827829,4.5305508,907.94,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691828030,4.5305508,907.94,907.55,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691829836,4.5305508,907.94,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691830336,4.5305508,907.94,907.53,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691832235,4.5305508,907.94,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691834535,4.5305508,907.94,907.55,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691834937,4.5305508,907.94,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691834938,4.5305508,907.94,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691837739,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691838537,4.5305508,907.94,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691839039,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691840342,4.5305508,907.94,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691842946,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691844148,4.5305508,907.94,907.58,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691848247,4.5305508,907.94,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691848248,4.5305508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691849143,3.2405508,907.94,907.59,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691852347,1.157,907.93,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691853044,1.157,907.93,907.6,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691853247,1.157,907.93,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691855351,1.157,907.93,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691856052,1.157,907.93,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691856245,1.157,907.93,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691857152,1.157,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691858249,1.157,907.93,907.64,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691858953,1.157,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691859454,1.157,907.93,907.64,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691864761,1.157,907.93,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691865357,1.157,907.93,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691867461,1.157,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691867765,1.157,907.93,907.47,2.33371575]
["bitfinex-derivatives","BNBF0:USTF0",1757691867766,1.157,907.93,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691868065,1.157,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691869563,1.157,907.93,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691870264,1.157,907.93,907.55,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691870965,1.157,907.93,907.52,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691871270,1.157,907.93,907.53,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691872266,1.157,907.93,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691873278,1.157,907.93,907.55,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691874979,1.157,907.93,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691875777,1.157,907.93,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691876582,1.157,907.93,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691877484,1.157,907.93,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691877980,1.157,907.93,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691878880,1.157,907.93,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691879284,1.157,907.93,907.53,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691880484,1.157,907.93,907.54,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691884487,1.157,907.93,907.65,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691885492,1.157,907.93,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691886387,1.157,907.93,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691889290,3.2405508,907.94,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691889491,3.2405508,907.94,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691890687,3.2405508,907.94,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691890893,3.2405508,907.94,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691891089,3.2405508,907.94,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691892693,1.406,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691894494,1.406,907.93,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691895193,1.406,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691896797,1.406,907.93,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691897895,1.406,907.93,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691898297,1.406,907.93,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691899699,1.406,907.93,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691899898,1.406,907.93,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691902095,1.406,907.93,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691903696,1.406,907.93,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691903996,1.406,907.93,907.65,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691904596,1.406,907.93,907.66,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691904801,1.406,907.93,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691911201,1.406,907.93,907.56,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691911202,1.406,907.93,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691911705,1.02476834,908.35,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691911905,1.02476834,908.42,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691912104,0.98328961,908.43,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691913401,0.98328961,908.42,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691914801,0.98328961,908.43,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691915603,1.154,908.42,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691916002,1.154,908.42,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691916203,2.17880954,908.42,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691916406,1.02480954,908.41,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691916906,1.154,908.42,907.55,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691917803,1.154,908.42,907.56,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691918307,1.154,908.42,907.56,3.05980959]
["bitfinex-derivatives","BNBF0:USTF0",1757691921512,1.154,908.42,907.56,2.31710028]
["bitfinex-derivatives","BNBF0:USTF0",1757691925115,1.154,908.42,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691926519,1.02461164,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691926717,0.98328961,908.59,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691929023,1.22,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691929220,2.24461164,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691929422,1.02461164,908.57,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691929626,2.24461164,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691930727,3.22790125,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691930926,1.02461164,908.57,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691931335,2.24461164,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691931528,1.02461164,908.57,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691931733,1.22,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691931934,2.20328961,908.58,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691932235,0.98328961,908.49,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691932434,0.98328961,908.45,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691933439,0.98328961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691936533,0.98328961,908.47,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691937036,0.98328961,908.49,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691937235,0.98328961,908.47,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691939238,0.98328961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691939733,0.98328961,908.45,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691940635,0.98328961,908.44,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691941038,0.98328961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691942140,0.98328961,908.47,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691942739,0.98328961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691944441,0.98328961,908.43,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691945641,0.98328961,908.44,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691948137,0.98328961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691949342,0.98328961,908.47,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691949936,0.98328961,908.49,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691950836,0.98328961,908.47,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691951342,0.98328961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691951539,2.32228961,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691951743,1.02507653,908.45,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691951943,2.00836614,908.45,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691954444,0.98328961,908.44,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691955449,0.98328961,908.44,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691956749,1.02507653,908.45,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691957246,2.00836614,908.45,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691958051,0.98328961,908.44,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691959046,0.98328961,908.43,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691959947,0.98328961,908.42,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691960250,1.02507653,908.45,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691960450,1.339,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691961949,1.339,908.46,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691962452,2.36407653,908.46,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691962649,1.02507653,908.45,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691962850,1.339,908.46,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691963255,1.339,908.46,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691964254,1.339,908.46,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691964848,2.36407653,908.46,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691965054,1.02507653,908.45,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691965254,1.339,908.46,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691970053,1.339,908.46,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691974257,0.98328961,908.43,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691976360,1.0254538,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691976560,2.00874341,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691977061,1.0254538,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691978261,2.00874341,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691978765,1.0254538,908.45,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691978961,2.3644538,908.46,907.7,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691979367,3.34774341,908.46,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691979566,1.0254538,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691981067,1.02577899,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691981568,4.11323842,908.45,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691981768,1.02577899,908.44,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691986372,0.98328961,908.43,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691986966,0.98328961,908.41,907.73,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691988472,0.98328961,908.35,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691988868,0.98328961,908.34,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691990275,0.98328961,908.33,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691992278,0.98328961,908.34,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691993379,0.98328961,908.35,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691993881,0.98328961,908.34,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691994284,0.98328961,908.35,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691995283,0.98328961,908.35,907.75,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691996683,0.98328961,908.35,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691997483,0.98328961,908.34,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691998580,0.98328961,908.34,907.61,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757691998581,0.98328961,908.35,907.75,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691999183,0.98328961,908.35,907.76,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757691999584,0.98328961,908.35,907.75,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692001689,2.00854427,908.44,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692002288,2.00854427,908.44,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692002483,0.98328961,908.44,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692002682,2.0085039,908.44,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692002982,0.98328961,908.43,907.72,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692003688,1.02521429,908.44,907.71,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692003988,1.02521429,908.44,907.69,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692005290,1.02521429,908.44,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692006093,1.02521429,908.44,907.66,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692006389,1.02521636,908.44,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692006790,1.02521636,908.44,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692007188,1.02521636,908.44,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692009394,1.02521636,908.44,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692009896,1.431,908.43,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692010396,1.431,908.43,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692011495,1.431,908.43,907.61,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692011694,1.431,908.43,907.62,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692012697,1.431,908.43,907.63,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692014301,1.431,908.43,907.65,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692014500,2.41428961,908.43,907.66,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692014703,1.02521636,908.42,907.66,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692015704,0.98328961,908.4,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692017302,0.98328961,908.41,907.66,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692018198,0.98328961,908.41,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692021001,0.19163787,908.23,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692022904,0.19163787,908.23,907.68,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692023102,0.19163787,908.23,907.67,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692023906,0.19163787,908.23,907.64,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692024106,0.19163787,908.23,907.65,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692024306,0.19163787,908.23,907.58,2.29421635]
["bitfinex-derivatives","BNBF0:USTF0",1757692024908,0.19163787,908.23,907.32,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692025204,0.19163787,908.23,907.29,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692025407,0.19163787,908.23,907.25,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692026506,0.19163787,908.23,907.23,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692027403,0.19163787,908.23,907.21,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692028409,0.19163787,908.23,907.2,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692028710,1.17492748,908.23,907.26,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692028911,0.19163787,908.23,907.26,1.932222]
["bitfinex-derivatives","BNBF0:USTF0",1757692036020,0.19163787,908.23,907.26,2.67493131]
["bitfinex-derivatives","BNBF0:USTF0",1757692036315,0.19163787,908.23,907.3,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692036620,0.19163787,908.23,907.31,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692036820,0.19163787,908.23,907.39,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692037617,0.19163787,908.23,907.4,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692037923,0.19163787,908.23,907.41,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692039721,0.19163787,908.23,907.4,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692041224,0.19163787,908.23,907.41,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692042722,1.252,908.22,907.41,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692043025,1.252,908.22,907.42,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692044729,1.252,908.22,907.39,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692045830,1.252,908.22,907.48,0.74270931]
["bitfinex-derivatives","BNBF0:USTF0",1757692046028,1.252,908.22,907.28,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692046225,1.252,908.22,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692046930,1.252,908.22,907.47,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692047129,1.252,908.22,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692049234,1.252,908.22,907.47,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692049433,1.252,908.22,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692053937,1.252,908.22,907.51,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692055334,1.252,908.22,907.52,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692056037,1.252,908.22,907.53,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692056933,1.252,908.22,907.52,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692057534,1.252,908.22,907.53,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692058539,1.252,908.22,907.52,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692061243,1.252,908.22,907.51,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692064138,1.252,908.22,907.52,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692069646,1.252,908.22,907.53,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692069840,1.252,908.22,907.51,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692070347,1.252,908.22,907.5,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692071049,1.252,908.22,907.51,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692071946,1.252,908.22,907.26,1.932222]
["bitfinex-derivatives","BNBF0:USTF0",1757692071947,1.252,908.22,907.49,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692073245,1.252,908.22,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692073550,1.252,908.22,907.49,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692073850,0.19163787,908.23,907.49,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692075352,0.19163787,908.23,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692077151,1.437,908.22,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692080056,1.437,908.22,907.49,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692081659,1.437,908.22,907.5,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692081857,1.437,908.22,907.26,1.932222]
["bitfinex-derivatives","BNBF0:USTF0",1757692081858,1.437,908.22,907.48,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692082053,1.437,908.22,907.49,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692082658,1.437,908.22,907.5,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692082858,1.437,908.22,907.52,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692085160,1.437,908.22,907.53,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692086458,1.437,908.22,907.54,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692087960,1.437,908.22,907.55,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692088557,1.437,908.22,907.56,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692091160,1.437,908.22,907.58,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692091360,1.437,908.22,907.59,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692093467,1.437,908.22,907.6,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692094068,1.437,908.22,907.61,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692094363,1.437,908.22,907.26,1.932222]
["bitfinex-derivatives","BNBF0:USTF0",1757692094364,1.437,908.22,907.6,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692095363,1.437,908.22,907.62,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692095969,1.437,908.22,907.61,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692096466,1.437,908.22,907.62,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692096869,1.437,908.22,907.63,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692097275,1.437,908.22,907.62,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692099374,1.437,908.22,907.63,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692099980,1.437,908.22,907.62,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692100179,0.19163787,908.23,907.62,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692100381,0.19163787,908.23,907.63,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692102478,0.19163787,908.23,907.64,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692102681,1.275,908.22,907.64,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692104085,1.275,908.22,907.65,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692105387,1.275,908.22,907.66,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692107190,1.275,908.22,907.68,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692108491,1.275,908.22,907.61,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692109692,1.275,908.22,907.6,0.74107044]
["bitfinex-derivatives","BNBF0:USTF0",1757692111490,1.275,908.22,907.36,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692111693,1.275,908.22,907.6,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692111889,1.275,908.22,907.6,2.58381814]
["bitfinex-derivatives","BNBF0:USTF0",1757692113094,1.275,908.22,907.6,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692113293,1.275,908.22,907.62,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692113495,1.275,908.22,907.62,2.55590939]
["bitfinex-derivatives","BNBF0:USTF0",1757692113696,1.275,908.22,907.64,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692114297,1.275,908.22,907.63,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692117299,1.275,908.22,907.62,2.55590939]
["bitfinex-derivatives","BNBF0:USTF0",1757692118697,1.275,908.22,907.64,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692119802,1.275,908.22,907.63,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692120002,1.275,908.22,907.7,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692120301,1.275,908.22,907.69,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692122499,1.275,908.22,907.62,1.81254504]
["bitfinex-derivatives","BNBF0:USTF0",1757692122500,1.275,908.22,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692122702,1.275,908.22,907.62,1.81254504]
["bitfinex-derivatives","BNBF0:USTF0",1757692122703,1.275,908.22,907.72,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692122904,1.275,908.22,907.73,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692123104,1.275,908.22,907.75,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692123305,1.275,908.22,907.74,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692125005,1.275,908.22,907.73,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692125199,1.275,908.22,907.74,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692126300,1.275,908.22,907.72,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692127107,1.275,908.22,907.62,1.81254504]
["bitfinex-derivatives","BNBF0:USTF0",1757692130705,1.275,908.22,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692130905,1.275,908.22,907.62,1.81254504]
["bitfinex-derivatives","BNBF0:USTF0",1757692131106,1.275,908.22,907.61,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692132008,1.275,908.22,907.62,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692132209,1.275,908.22,907.62,1.81979745]
["bitfinex-derivatives","BNBF0:USTF0",1757692132409,1.275,908.22,907.62,2.5631618]
["bitfinex-derivatives","BNBF0:USTF0",1757692134615,1.275,908.22,907.62,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692137314,1.275,908.22,907.63,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692138515,1.275,908.22,907.65,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692140717,1.275,908.22,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692142814,1.275,908.22,907.67,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692147016,1.275,908.22,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692148823,0.19163787,908.23,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692149323,0.19163787,908.23,907.69,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692149719,0.19163787,908.23,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692150420,0.19163787,908.23,907.69,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692150922,0.19163787,908.23,907.66,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692151121,0.19163787,908.23,907.67,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692151625,1.205,908.22,907.67,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692154627,1.205,908.22,907.58,1.84631863]
["bitfinex-derivatives","BNBF0:USTF0",1757692164437,1.205,908.22,907.64,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692165639,1.205,908.22,907.65,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692165935,1.205,908.22,907.66,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692168042,1.205,908.22,907.68,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692168242,1.205,908.22,907.69,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692172041,1.205,908.22,907.7,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692172242,1.205,908.22,907.71,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692174541,1.205,908.22,907.72,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692182550,1.205,908.22,907.74,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692182750,1.205,908.22,907.81,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692184853,1.205,908.22,907.85,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692185849,0.19163787,908.23,907.85,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692186453,0.19163787,908.23,907.84,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692188455,0.19163787,908.23,907.83,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692189555,0.963,908.22,907.83,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692190454,0.963,908.22,907.82,0.74336435]
["bitfinex-derivatives","BNBF0:USTF0",1757692192053,0.963,908.22,907.64,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692192359,0.963,908.22,907.82,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692192753,0.963,908.22,907.81,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692193458,0.963,908.22,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692194059,0.963,908.22,907.81,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692194254,0.963,908.22,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692194457,0.963,908.22,907.76,1.70582599]
["bitfinex-derivatives","BNBF0:USTF0",1757692194658,0.963,908.22,907.85,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692195358,0.963,908.22,907.84,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692196358,0.963,908.22,907.83,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692197253,0.963,908.22,907.82,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692197558,0.963,908.22,907.83,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692198359,0.963,908.22,907.82,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692198661,0.963,908.22,907.9,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692199263,0.963,908.22,907.89,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692201062,0.963,908.22,907.87,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692201865,0.963,908.22,907.88,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692202361,0.963,908.22,907.87,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692204063,0.963,908.22,907.88,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692206269,0.963,908.22,907.87,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692207465,0.963,908.22,907.86,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692207665,0.963,908.22,907.76,1.70582599]
["bitfinex-derivatives","BNBF0:USTF0",1757692207666,0.963,908.22,907.87,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692209470,0.963,908.22,907.86,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692210266,0.963,908.22,907.85,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692211166,0.963,908.22,907.86,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692211365,0.963,908.22,907.85,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692211567,0.963,908.22,907.82,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692213571,0.963,908.22,907.76,1.70582599]
["bitfinex-derivatives","BNBF0:USTF0",1757692223675,0.963,908.22,907.76,2.44835848]
["bitfinex-derivatives","BNBF0:USTF0",1757692225679,0.963,908.22,907.77,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692225879,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692226175,0.963,908.22,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692227279,0.963,908.22,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692227978,0.963,908.22,907.81,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692228775,0.963,908.22,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692229178,0.963,908.22,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692229379,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692232077,0.963,908.22,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692233477,0.963,908.22,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692236082,0.963,908.22,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692238183,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692238785,0.963,908.22,907.77,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692238983,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692239380,0.963,908.22,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692239782,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692240991,0.963,908.22,907.77,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692241492,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692241692,0.963,908.22,907.77,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692242888,0.963,908.22,907.78,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692245991,0.963,908.22,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692246389,0.19160622,908.35,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692248099,0.19160622,908.35,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692248899,0.19160622,908.35,907.79,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692249400,0.19160622,908.35,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692249596,1.193,908.34,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692251602,1.193,908.34,907.81,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692253701,1.193,908.34,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692254102,1.193,908.34,907.81,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692254598,1.193,908.34,907.8,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692257705,1.193,908.34,907.76,1.70582599]
["bitfinex-derivatives","BNBF0:USTF0",1757692257706,1.193,908.34,907.6,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692258401,1.193,908.34,907.58,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692259205,1.193,908.34,907.59,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692259407,1.193,908.34,907.58,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692262308,1.193,908.34,907.57,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692262510,1.193,908.34,907.59,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692262709,1.193,908.34,907.6,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692263204,1.193,908.34,907.61,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692263608,1.193,908.34,907.61,2.25182388]
["bitfinex-derivatives","BNBF0:USTF0",1757692264806,1.193,908.34,907.61,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692267511,1.193,908.34,907.63,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692267712,1.193,908.34,907.64,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692268106,1.193,908.34,907.64,2.25187514]
["bitfinex-derivatives","BNBF0:USTF0",1757692268609,1.193,908.34,907.64,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692270307,1.193,908.34,907.65,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692270712,0.19160622,908.35,907.65,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692271709,0.19160622,908.35,907.65,2.25531705]
["bitfinex-derivatives","BNBF0:USTF0",1757692271913,0.19160622,908.35,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692272214,0.19160622,908.35,907.65,2.25531705]
["bitfinex-derivatives","BNBF0:USTF0",1757692272410,0.19160622,908.35,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692272809,0.19160622,908.35,907.65,2.25531705]
["bitfinex-derivatives","BNBF0:USTF0",1757692273013,0.19160622,908.35,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692274110,1.075,908.34,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692274816,3.27545493,908.34,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692299135,3.27545493,908.34,907.65,2.25531705]
["bitfinex-derivatives","BNBF0:USTF0",1757692299335,3.27545493,908.34,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692301637,3.27545493,908.34,907.65,2.25531705]
["bitfinex-derivatives","BNBF0:USTF0",1757692301838,3.27545493,908.34,907.65,1.51278456]
["bitfinex-derivatives","BNBF0:USTF0",1757692302442,3.27545493,908.34,907.65,2.25531705]
["bitfinex-derivatives","BNBF0:USTF0",1757692303842,3.27545493,908.34,907.66,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692304340,1.075,908.34,907.66,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692305745,1.075,908.34,907.67,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692309041,1.075,908.34,907.69,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692309443,1.075,908.34,907.7,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692310146,1.075,908.34,907.69,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692311446,1.075,908.34,907.7,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692311647,1.075,908.34,907.71,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692312047,1.075,908.34,907.7,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692312444,1.075,908.34,907.68,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692313342,1.075,908.34,907.69,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692315152,1.075,908.34,907.7,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692316449,1.075,908.34,907.71,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692317154,1.075,908.34,907.7,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692317351,1.075,908.34,907.72,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692320153,1.075,908.34,907.73,0.74253249]
["bitfinex-derivatives","BNBF0:USTF0",1757692321354,1.075,908.34,907.73,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692322357,1.075,908.34,907.75,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692322758,1.075,908.34,907.74,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692326662,1.075,908.34,907.75,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692326960,1.075,908.34,907.74,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692327161,1.075,908.34,907.76,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692329264,1.075,908.34,907.75,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692329464,1.075,908.34,907.68,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692329660,1.075,908.34,907.62,1.59382121]
["bitfinex-derivatives","BNBF0:USTF0",1757692330560,1.075,908.34,907.47,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692330764,1.075,908.34,907.38,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692330765,0.98328961,908.27,907.38,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692331367,0.98328961,908.3,907.35,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692332466,1.02633333,908.33,907.3,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692332662,1.02448675,908.33,907.3,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692333265,3.27289313,908.33,907.3,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692333565,1.02448675,908.32,907.28,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692334269,1.02448675,908.32,907.27,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692335370,1.02448675,908.32,907.25,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692335870,1.02448675,908.32,907.26,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692336170,1.02352463,908.32,907.26,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692336366,1.02352463,908.32,907.25,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692336869,2.23761865,908.32,907.25,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692337167,1.02352463,908.31,907.25,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692337366,1.02352463,908.31,907.24,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692337670,1.02352463,908.31,907.11,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692337970,1.152,908.3,907.11,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692339275,1.152,908.3,907.1,0.74246082]
["bitfinex-derivatives","BNBF0:USTF0",1757692340376,1.152,908.3,907.09,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692340773,1.152,908.3,907.08,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692341176,2.17552463,908.3,907.1,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692341477,2.17552463,908.3,907.08,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692341677,1.02352463,908.29,907.08,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692342377,1.152,908.3,907.07,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692342977,2.17552463,908.3,907.07,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692343278,1.02352463,908.29,907.06,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692343475,1.152,908.3,907.06,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692344378,1.152,908.3,907.05,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692344574,2.17552463,908.3,907.05,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692344774,1.02352463,908.29,907.05,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692345079,0.98328961,908.25,907.1,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692345279,0.98328961,908.26,907.09,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692346076,0.98328961,908.26,907.09,2.37968135]
["bitfinex-derivatives","BNBF0:USTF0",1757692346377,0.98328961,908.27,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692346777,0.98328961,908.26,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692347377,0.98328961,908.27,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692347876,2.00681424,908.29,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692348777,0.98328961,908.29,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692349280,1.152,908.3,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692354583,2.17143223,908.3,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692354779,1.01943223,908.29,907.09,1.63934686]
["bitfinex-derivatives","BNBF0:USTF0",1757692355185,1.01943223,908.29,906.94,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692355684,1.152,908.3,906.94,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692357482,1.152,908.3,906.92,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692357887,1.01943223,908.39,906.92,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692358386,1.01943223,908.39,906.43,10.51057786]
["bitfinex-derivatives","BNBF0:USTF0",1757692358387,1.01943223,908.39,906.91,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692358990,0.98328961,908.51,906.96,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692359386,0.98328961,908.51,906.95,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692360390,10.48444145,908.47,906.95,2.37319258]
["bitfinex-derivatives","BNBF0:USTF0",1757692360590,1.01943223,908.46,906.95,2.37319258]
["bitfinex-derivatives","BNBF0:USTF0",1757692361192,1.01943223,908.46,906.96,0.74033449]
["bitfinex-derivatives","BNBF0:USTF0",1757692362296,1.01943223,908.46,906.95,2.37319258]
["bitfinex-derivatives","BNBF0:USTF0",1757692362496,10.48444145,908.47,906.95,1.63285809]
["bitfinex-derivatives","BNBF0:USTF0",1757692362794,0.98328961,908.46,906.97,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692363497,2.00242864,908.46,906.98,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692363709,2.00242864,908.46,906.97,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692364797,1.01913903,908.46,906.98,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692364998,1.01913903,908.46,907.0,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692365195,1.01917494,908.46,907.0,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692366194,1.01917494,908.46,907.05,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692366494,1.01917494,908.46,907.11,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692367499,1.01917494,908.46,907.12,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692369294,1.01917494,908.46,907.13,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692371294,1.01917494,908.46,907.14,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692371496,1.428,908.5,907.67,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692371698,1.428,908.5,907.68,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692372000,1.428,908.5,907.67,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692372497,1.428,908.5,907.64,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692372701,1.428,908.5,907.68,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692373301,1.428,908.5,907.11,1.4846243]
["bitfinex-derivatives","BNBF0:USTF0",1757692373302,1.428,908.5,907.66,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692374401,1.428,908.5,907.37,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692374402,1.428,908.5,907.64,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692374701,1.428,908.5,907.68,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692375300,1.428,908.5,907.66,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692376304,1.428,908.5,907.65,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692377405,1.428,908.5,907.63,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692378201,1.428,908.5,907.64,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692378501,1.428,908.5,907.62,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692379300,1.428,908.5,907.61,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692380201,1.428,908.5,907.62,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692381205,1.428,908.5,907.6,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692381506,1.428,908.5,907.61,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692382306,1.428,908.5,907.6,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692382503,1.428,908.5,907.65,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692383206,1.428,908.5,907.64,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692383406,1.428,908.5,907.63,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692384406,1.428,908.5,907.61,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692385207,1.428,908.5,907.6,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692386210,1.428,908.5,907.59,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692387415,1.428,908.5,907.38,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692388214,1.428,908.5,907.37,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692390315,1.428,908.5,907.36,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692391011,1.428,908.5,907.4,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692392416,1.428,908.5,907.41,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692393913,1.428,908.5,907.26,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692394113,1.428,908.5,907.25,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692394714,1.428,908.5,907.26,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692396417,1.428,908.5,907.24,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692396917,1.428,908.5,906.95,1.63285809]
["bitfinex-derivatives","BNBF0:USTF0",1757692396918,1.428,908.5,907.27,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692401319,1.428,908.5,907.28,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692401516,1.428,908.5,907.27,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692401821,1.428,908.5,907.24,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692402018,1.428,908.5,907.29,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692403420,1.428,908.5,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692403626,1.01341256,909.06,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692403820,1.01341256,909.19,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692404120,0.98328961,909.2,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692404623,0.98328961,909.23,907.27,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692404823,0.98328961,909.07,907.25,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692405020,0.98328961,909.08,907.24,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692405424,0.98328961,909.08,907.25,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692405824,0.98328961,908.97,907.29,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692406225,0.98328961,908.96,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692406425,0.98328961,908.98,907.29,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692406828,0.929,908.97,907.29,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692407129,0.929,908.97,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692407823,1.94322739,908.97,907.3,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692408327,2.926517,908.97,907.31,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692408526,1.91228961,908.97,907.31,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692408724,1.01428945,908.96,907.31,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692409029,2.78481361,908.96,907.31,3.29061409]
["bitfinex-derivatives","BNBF0:USTF0",1757692409325,1.01428945,908.95,907.31,3.29061409]
["bitfinex-derivatives","BNBF0:USTF0",1757692409728,1.77052416,908.96,907.31,3.29061409]
["bitfinex-derivatives","BNBF0:USTF0",1757692411325,1.77052416,908.96,907.32,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692412226,1.01477326,908.95,907.33,0.73859886]
["bitfinex-derivatives","BNBF0:USTF0",1757692412626,1.99806287,908.96,907.13,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692412930,1.79420352,908.95,907.33,3.30360496]
["bitfinex-derivatives","BNBF0:USTF0",1757692413126,1.01477326,908.94,907.33,3.30360496]
["bitfinex-derivatives","BNBF0:USTF0",1757692413325,1.01477326,908.94,907.34,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692414732,1.99806287,908.94,907.34,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692414928,0.98328961,908.92,907.35,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692415327,0.98328961,908.91,907.36,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692415531,0.98328961,908.9,907.37,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692415932,0.98328961,908.89,907.37,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692416232,0.98328961,908.88,907.38,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692416432,0.98328961,908.86,907.39,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692416732,0.98328961,908.89,907.38,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692417431,0.98328961,908.88,907.39,3.32107159]
["bitfinex-derivatives","BNBF0:USTF0",1757692418133,0.98328961,908.87,907.39,3.32107159]
["bitfinex-derivatives","BNBF0:USTF0",1757692418432,0.98328961,908.86,907.41,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692419132,0.98328961,908.85,907.41,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692419328,0.98328961,908.84,907.43,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692419833,0.98328961,908.83,907.43,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692420430,0.98328961,908.82,907.45,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692420933,0.98328961,908.82,907.45,3.30544911]
["bitfinex-derivatives","BNBF0:USTF0",1757692421232,0.98328961,908.81,907.45,3.30544911]
["bitfinex-derivatives","BNBF0:USTF0",1757692421438,0.98328961,908.8,907.46,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692422135,0.98328961,908.82,907.46,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692422340,0.98328961,908.8,907.47,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692423241,0.98328961,908.79,907.48,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692423441,0.98328961,908.82,907.48,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692423742,0.98328961,908.83,907.47,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692423940,0.98328961,908.83,907.48,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692424437,0.98328961,908.81,907.5,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692425047,0.98328961,908.82,907.49,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692425237,0.98328961,908.82,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692425238,0.98328961,908.8,907.51,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692425939,2.7415547,908.8,907.51,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692426142,1.01829634,908.79,907.52,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692426340,2.00158595,908.79,907.53,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692426538,0.98328961,908.78,907.54,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692426941,1.01829634,908.79,907.51,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692427345,1.01829634,908.79,907.52,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692428345,1.01829634,908.79,907.54,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692428746,1.525,908.78,907.54,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692429348,1.525,908.78,907.55,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692430241,1.525,908.78,907.56,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692430642,1.525,908.78,907.57,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692431446,2.54569154,908.78,907.59,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692432258,1.02070516,908.77,907.59,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692432660,2.54570516,908.78,907.59,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692433355,0.98328961,908.77,907.6,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692433556,0.98328961,908.76,907.6,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692434257,0.98328961,908.76,907.61,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692434753,0.98328961,908.75,907.61,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692435259,0.98328961,908.74,907.61,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692435759,0.98328961,908.74,907.62,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692436259,0.98328961,908.73,907.62,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692436656,0.98328961,908.66,907.65,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692437159,0.98328961,908.67,907.65,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692438360,0.98328961,908.66,907.65,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692438861,0.98328961,908.66,907.66,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692439262,0.98328961,908.64,907.67,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692441063,0.98328961,908.63,907.67,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692441260,0.98328961,908.63,907.5,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692441261,0.98328961,908.63,907.68,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692441762,0.98328961,908.72,907.64,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692442167,0.98328961,908.71,907.64,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692442367,0.98328961,908.71,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692442368,0.98328961,908.69,907.65,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692443166,0.98328961,908.68,907.66,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692443566,0.98328961,908.67,907.66,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692443966,0.98328961,908.68,907.65,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692444166,0.98328961,908.67,907.66,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692445266,0.98328961,908.66,907.67,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692445968,2.00528668,908.66,907.67,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692446165,2.00528668,908.65,907.68,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692446464,1.02199707,908.64,907.68,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692446669,0.98328961,908.65,907.68,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692446870,0.98328961,908.67,907.67,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692447365,0.98328961,908.65,907.68,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692447566,0.98328961,908.66,907.68,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692447770,0.98328961,908.59,907.71,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692448168,0.98328961,908.56,907.72,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692449268,0.98328961,908.55,907.73,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692450666,0.98328961,908.54,907.74,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692451168,1.02199707,908.57,907.7,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692451366,1.02199707,908.63,907.7,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692451568,0.98328961,908.64,907.7,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692452168,0.98328961,908.64,907.71,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692452773,0.98328961,908.64,907.7,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692453474,0.98328961,908.63,907.72,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692454674,2.00528668,908.63,907.72,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692454874,1.02199707,908.62,907.72,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692455071,0.98328961,908.63,907.72,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692457376,0.98328961,908.62,907.72,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692457572,0.98328961,908.61,907.73,0.73553061]
["bitfinex-derivatives","BNBF0:USTF0",1757692458970,0.98328961,908.61,907.52,0.98974953]
["bitfinex-derivatives","BNBF0:USTF0",1757692459272,1.525,908.78,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692465685,1.75826509,908.8,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692469782,1.474,908.79,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692494999,0.19162521,908.46,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692495399,0.19162521,908.46,907.62,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692495697,0.99108855,908.38,907.62,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692496296,0.99108855,908.39,907.62,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692496899,0.99108855,908.43,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692498301,0.99108855,908.43,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692498497,1.18271376,908.46,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692500401,0.99108855,908.45,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692500596,1.18271376,908.46,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692502501,0.99108855,908.43,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692503704,0.99108855,908.44,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692504304,0.99108855,908.45,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692506199,1.18271376,908.46,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692506804,1.18271376,908.46,907.45,2.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1757692506805,0.99108855,908.43,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692507203,0.99108855,908.44,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692508401,0.99108855,908.42,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692509405,0.99108855,908.41,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692510404,0.99108855,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692510609,2.01601408,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692510805,1.02492553,908.38,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692511007,1.02492553,908.39,907.55,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692511204,1.02492553,908.39,907.54,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692518109,1.635,908.4,907.54,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692518310,1.02526096,908.39,907.54,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692518614,1.02526151,908.39,907.54,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692520915,1.02526151,908.39,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692521908,1.02526151,908.39,907.57,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692522113,1.02526151,908.39,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692523314,1.02501817,908.39,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692523516,1.02501817,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692524212,2.01610672,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692524713,1.02501817,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692525117,1.02501817,908.39,907.61,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692526717,2.01610672,908.39,907.61,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692527817,1.02501817,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692528717,1.02501817,908.39,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692528918,1.02501817,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692529115,1.02501817,908.39,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692530719,1.02501817,908.39,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692531320,1.02501817,908.39,907.57,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692531818,1.02501817,908.39,907.58,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692537621,1.02501817,908.39,907.59,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692538226,1.02501817,908.39,907.6,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692540529,0.99108855,908.37,907.62,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692541025,0.99108855,908.33,907.63,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692541725,0.99108855,908.33,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692543430,0.99108855,908.32,907.64,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692543728,0.99108855,908.33,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692544127,0.99108855,908.37,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692544327,0.99108855,908.36,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692544830,0.19162521,908.46,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692544831,2.43808855,908.35,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692545029,1.447,908.35,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692545232,2.43808855,908.35,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692545432,0.99108855,908.34,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692545929,1.447,908.35,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692546931,1.447,908.35,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692548135,2.43808855,908.35,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692548541,1.02472377,908.34,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692548739,2.43808855,908.35,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692549241,1.02472302,908.34,907.63,3.07814384]
["bitfinex-derivatives","BNBF0:USTF0",1757692549440,1.02472302,908.34,907.64,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692549637,2.66324039,908.34,907.64,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692549938,1.02472302,908.33,907.64,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692551140,2.01581157,908.33,907.65,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692551337,0.99108855,908.32,907.66,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692551536,2.01581157,908.33,907.65,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692552136,1.02472302,908.33,907.74,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692554039,1.02472302,908.33,907.75,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692555644,1.02472302,908.33,907.68,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692559644,1.02472302,908.33,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692559645,1.02472302,908.33,907.69,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692560848,1.0247388,908.33,907.69,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692562144,1.0247388,908.33,907.67,0.74323753]
["bitfinex-derivatives","BNBF0:USTF0",1757692563246,1.0247388,908.33,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692565449,1.0247388,908.33,907.7,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692566551,1.0247388,908.33,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692566552,1.0247388,908.33,907.71,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692568756,1.0247388,908.33,907.7,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692571953,1.0247388,908.33,907.73,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692572160,1.0247388,908.33,907.74,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692572964,1.0247388,908.33,907.73,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692573562,1.0247388,908.33,907.72,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692574365,1.0247388,908.33,907.74,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692575267,1.0247388,908.33,907.73,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692576966,1.0247388,908.33,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692576967,1.0247388,908.33,907.72,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692581866,1.0247388,908.33,907.71,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692583074,1.0247388,908.33,907.72,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692585474,1.0247388,908.33,907.73,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692586274,1.0247388,908.33,907.72,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692588379,1.0247388,908.33,907.7,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692588975,1.0247388,908.33,907.71,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692589580,1.0247388,908.33,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692589775,1.02496565,908.33,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692593383,1.242,908.32,907.63,2.33490631]
["bitfinex-derivatives","BNBF0:USTF0",1757692607296,1.242,908.32,907.57,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692607492,2.26489339,908.32,907.57,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692607695,1.02289339,908.31,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692607891,1.242,908.32,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692608298,1.242,908.32,907.58,3.2243517]
["bitfinex-derivatives","BNBF0:USTF0",1757692609098,1.242,908.32,907.58,2.48076299]
["bitfinex-derivatives","BNBF0:USTF0",1757692610700,1.242,908.32,907.56,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692611698,1.242,908.32,907.57,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692612998,1.242,908.32,907.57,3.15966276]
["bitfinex-derivatives","BNBF0:USTF0",1757692615205,1.242,908.32,907.57,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692616204,1.242,908.32,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692616505,1.242,908.32,907.58,3.21589109]
["bitfinex-derivatives","BNBF0:USTF0",1757692616703,1.242,908.32,907.58,2.47230238]
["bitfinex-derivatives","BNBF0:USTF0",1757692619004,1.242,908.32,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692619604,1.242,908.32,907.53,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692629514,1.242,908.32,907.57,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692629816,1.242,908.32,907.57,3.33830559]
["bitfinex-derivatives","BNBF0:USTF0",1757692632717,1.242,908.32,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692632911,1.242,908.32,907.6,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692633416,1.242,908.32,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692635113,2.26475502,908.32,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692635319,1.02275502,908.31,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692635513,1.02275502,908.44,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692636115,2.01384357,908.44,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692636316,1.02275502,908.43,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692636615,0.99108855,908.44,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692636616,0.99108855,908.45,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692637020,0.99108855,908.45,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692637216,0.99108855,908.45,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692638121,0.99108855,908.44,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692639317,1.331,908.43,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692639518,2.35375502,908.43,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692639719,1.02275502,908.42,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692639917,2.35375502,908.43,907.59,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692640522,2.35375502,908.43,907.6,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692641324,3.34484357,908.43,907.6,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692641524,1.02275502,908.42,907.6,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692642825,2.01384357,908.42,907.6,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692643025,0.99108855,908.37,907.62,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692643426,0.99108855,908.37,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692645320,2.01526721,908.37,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692645519,2.01526721,908.36,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692645729,1.02417866,908.35,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692646021,2.01526721,908.36,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692646225,1.02417866,908.35,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692646424,0.99108855,908.34,907.65,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692648224,2.01526721,908.34,907.65,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692648429,2.01526721,908.33,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692648728,1.02417866,908.32,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692648928,2.01526721,908.33,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692649125,1.02454861,908.32,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692649324,0.99108855,908.32,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692649925,0.99108855,908.3,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692650530,0.99108855,908.31,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692652130,0.19164315,908.16,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692652431,0.19164315,908.16,907.68,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692654031,0.19164315,908.16,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692654632,0.19164315,908.16,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692659136,0.19164315,908.16,907.65,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692660034,0.19164315,908.16,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692660239,0.19164315,908.16,907.57,3.33830559]
["bitfinex-derivatives","BNBF0:USTF0",1757692661134,0.19164315,908.16,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692661437,0.19164315,908.16,907.57,3.33830559]
["bitfinex-derivatives","BNBF0:USTF0",1757692663334,0.19164315,908.16,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692664035,0.19164315,908.16,907.57,3.33830559]
["bitfinex-derivatives","BNBF0:USTF0",1757692665334,0.19164315,908.16,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692668746,0.19164315,908.16,907.62,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692668943,0.19164315,908.16,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692669447,0.19164315,908.16,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692669643,0.19164315,908.16,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692669848,0.19164315,908.16,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692670043,0.19164315,908.16,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692670248,0.19164315,908.16,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692670445,0.19164315,908.16,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692670945,0.19164315,908.16,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692671445,0.19164315,908.16,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692672450,0.19164315,908.16,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692673947,0.19164315,908.16,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692674848,0.19164315,908.16,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692676553,0.19164315,908.16,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692677250,0.19164315,908.16,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692681552,0.19164315,908.16,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692681951,0.19164315,908.16,907.64,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692682149,0.19164315,908.16,907.67,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692683055,0.19164315,908.16,907.66,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692684857,0.19164315,908.16,907.63,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692687463,0.19164315,908.16,907.58,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692687659,0.19164315,908.16,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692695266,0.99108855,908.12,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692695567,0.99108855,908.13,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692696062,1.1827317,908.16,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692696266,0.19164315,908.16,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692696962,1.406,908.15,907.57,2.59471688]
["bitfinex-derivatives","BNBF0:USTF0",1757692701167,1.406,908.15,907.27,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692702867,1.406,908.15,907.28,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692703371,1.406,908.15,907.27,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692705268,1.406,908.15,907.26,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692706369,2.430955,908.15,907.25,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692706568,1.024955,908.14,907.25,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692707273,1.024955,908.14,906.85,0.19170015]
["bitfinex-derivatives","BNBF0:USTF0",1757692707274,1.024955,908.14,907.24,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692707670,1.406,908.15,907.24,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692708074,1.406,908.15,907.23,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692708374,1.406,908.15,907.22,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692709175,1.406,908.15,907.21,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692711276,1.406,908.15,907.2,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692712176,1.406,908.15,907.19,0.74358871]
["bitfinex-derivatives","BNBF0:USTF0",1757692712372,1.406,908.15,907.0,0.99098337]
["bitfinex-derivatives","BNBF0:USTF0",1757692712677,1.406,908.15,907.19,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692712976,1.406,908.15,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692713276,1.406,908.15,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692715579,1.406,908.15,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692715874,0.19164315,908.16,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692716279,0.19164315,908.16,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692718579,1.26,908.15,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692719477,1.26,908.15,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692719676,3.04692128,908.15,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692721583,3.04692128,908.15,907.2,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692723487,3.04692128,908.15,907.21,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692727990,3.04692128,908.15,907.22,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692728291,3.04692128,908.15,907.21,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692728488,3.04692128,908.15,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692728489,3.04692128,908.15,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692728692,1.02073097,908.14,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692728892,1.02073097,908.14,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692750213,1.02073097,908.14,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692755314,1.02073097,908.14,907.19,3.37225818]
["bitfinex-derivatives","BNBF0:USTF0",1757692757309,1.02073097,908.14,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692762226,2.01181952,908.14,907.21,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692762626,0.99108855,908.1,907.22,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692763025,0.99108855,908.11,907.22,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692763427,0.99108855,908.13,907.22,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692763727,0.99108855,908.12,907.22,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692763928,2.01434088,908.13,907.21,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692764128,1.02325233,908.12,907.21,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692764527,0.99108855,908.13,907.21,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692765731,0.99108855,908.11,907.22,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692766232,0.99108855,908.1,907.23,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692767933,1.02325233,908.14,907.23,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692767934,0.99108855,908.08,907.23,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692768734,0.99108855,908.09,907.23,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692769234,0.99108855,908.08,907.23,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692770134,0.99108855,908.08,907.24,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692770535,0.99108855,908.09,907.23,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692770936,0.99108855,908.06,907.25,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692771132,0.99108855,908.05,907.25,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692771733,0.99108855,908.04,907.25,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692773137,0.99108855,908.04,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692775733,0.99108855,908.05,907.25,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692776136,0.99108855,908.05,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692776535,0.99108855,908.04,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692777537,0.99108855,908.03,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692777934,1.299,908.02,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692778137,2.32225233,908.02,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692778337,1.02325233,908.01,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692778538,2.32225233,908.02,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692779135,2.32225233,908.02,907.27,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692779435,2.32225233,908.02,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692779639,1.02325233,908.01,907.27,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692779836,2.32225233,908.02,907.27,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692780335,3.31334088,908.02,907.27,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692780639,1.02325233,908.01,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692780835,1.299,908.02,907.26,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692782139,1.299,908.02,907.19,2.63322487]
["bitfinex-derivatives","BNBF0:USTF0",1757692782140,1.299,908.02,907.27,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692783338,2.32225233,908.02,907.27,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692784242,2.32225233,908.02,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692784737,1.02375452,908.01,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692785544,0.99108855,908.0,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692787241,1.02375452,908.01,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692787941,2.32275452,908.02,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692788146,3.31384307,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692788346,1.02375452,908.01,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692788545,2.32275452,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692789245,3.31384307,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692789547,1.02375452,908.01,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692790244,1.02375452,908.01,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692791348,1.02375452,908.01,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692791747,1.299,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692791949,1.299,908.02,905.76,3.4684418]
["bitfinex-derivatives","BNBF0:USTF0",1757692791950,1.299,908.02,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692792249,2.32275452,908.02,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692792449,1.02375452,908.01,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692792649,1.299,908.02,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692794149,1.299,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692795648,2.32347531,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692795848,1.299,908.02,907.28,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692796846,1.299,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692797252,2.29008855,908.02,907.3,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692798149,1.299,908.02,907.3,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692798849,1.299,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692799054,2.3234842,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692799453,1.299,908.02,907.29,0.73903331]
["bitfinex-derivatives","BNBF0:USTF0",1757692800750,1.299,908.02,905.8,3.4684418]
["bitfinex-derivatives","BNBF0:USTF0",1757692800953,0.99188951,908.01,907.3,0.74240987]
["bitfinex-derivatives","BNBF0:USTF0",1757692802351,2.01640951,908.01,907.3,0.74240987]
["bitfinex-derivatives","BNBF0:USTF0",1757692802652,2.01640951,908.01,905.86,3.46457942]
["bitfinex-derivatives","BNBF0:USTF0",1757692811766,0.99195256,908.0,907.28,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692812164,0.99195256,907.97,907.29,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692813167,0.99195256,907.99,907.28,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692814473,1.026099,908.01,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692815073,2.29095256,908.02,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692815274,1.02610059,908.01,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692816272,2.32510059,908.02,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692816777,2.32510059,908.02,907.26,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692816976,1.02610059,908.01,907.26,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692817374,1.299,908.02,907.26,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692820477,2.32509549,908.02,907.26,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692820975,1.02609549,908.02,907.26,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692821173,0.99195256,908.03,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692821673,0.99195256,908.02,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692823181,0.99195256,908.01,907.27,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692823782,0.99195256,907.99,907.28,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692823978,1.064,907.98,907.28,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692824481,2.05595256,907.98,907.29,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692824781,1.02609549,907.97,907.29,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692825180,2.09009549,907.98,907.29,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692825480,2.09009549,907.98,907.3,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692825780,2.09009549,907.98,907.29,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692826079,2.09009549,907.98,907.28,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692826378,1.02609549,907.97,907.22,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692827180,1.064,907.98,907.22,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692828280,1.064,907.98,907.26,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692828485,1.064,907.98,907.25,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692829085,1.064,907.98,907.24,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692830388,1.064,907.98,905.65,2.4752603]
["bitfinex-derivatives","BNBF0:USTF0",1757692830389,1.064,907.98,907.23,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692832082,1.064,907.98,907.24,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692832685,1.064,907.98,907.36,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692833083,1.064,907.98,907.35,0.74257811]
["bitfinex-derivatives","BNBF0:USTF0",1757692833583,2.09009549,907.98,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692833887,1.02609549,907.97,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692834087,1.064,907.98,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692835087,1.064,907.98,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692835785,1.064,907.98,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692836584,1.064,907.98,907.32,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692843495,1.064,907.98,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692844292,1.064,907.98,907.32,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692844592,1.064,907.98,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692844997,1.064,907.98,907.3,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692845297,1.064,907.98,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692845496,1.064,907.98,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692846293,1.064,907.98,907.37,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692846595,1.064,907.98,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692847193,1.064,907.98,907.39,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692847395,1.064,907.98,907.38,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692848197,1.064,907.98,907.39,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692848597,1.064,907.98,907.38,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692849603,1.064,907.98,907.37,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692850302,1.064,907.98,907.42,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692850503,1.064,907.98,907.43,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692851502,1.064,907.98,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692852098,1.064,907.98,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692853203,1.064,907.98,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692853401,1.064,907.98,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692854105,1.064,907.98,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692854906,1.064,907.98,907.08,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757692854907,1.064,907.98,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692855907,1.064,907.98,907.3,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692856104,1.064,907.98,907.29,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692856808,1.064,907.98,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692859705,1.064,907.98,907.3,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692862109,1.0226537,908.28,907.3,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692862305,0.99195256,908.35,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692863104,0.99195256,908.35,906.18,2.4752603]
["bitfinex-derivatives","BNBF0:USTF0",1757692863105,0.99195256,908.31,907.32,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692863305,0.99195256,908.31,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692863708,0.99195256,908.36,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692864513,1.4879288,908.55,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692864514,0.99195256,908.35,907.31,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692864714,2.68395256,908.35,907.3,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692864909,1.692,908.35,907.25,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692865208,1.692,908.35,907.23,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692865618,1.0226583,908.34,907.23,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692865913,1.692,908.35,907.22,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692866413,1.0226776,908.34,907.22,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692866713,1.0226776,908.34,907.21,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692867213,1.0226776,908.34,907.22,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692867409,1.0226776,908.34,907.08,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692867712,0.19169857,908.06,907.08,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692868909,0.19169857,908.06,907.07,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692869409,0.19169857,908.06,907.06,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692869609,0.19169857,908.06,907.07,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692870712,0.19169857,908.06,907.06,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692871310,0.19169857,908.06,907.08,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692871813,0.19169857,908.06,907.1,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692872815,0.19169857,908.06,907.04,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692873013,0.19169857,908.06,907.18,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692874417,0.19169857,908.06,907.22,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692876114,0.19169857,908.06,907.2,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692876712,0.19169857,908.06,907.21,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692876912,0.19169857,908.06,907.19,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692878417,0.19169857,908.06,907.2,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692879717,0.19169857,908.06,907.13,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692880018,0.19169857,908.06,907.37,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692880318,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692880517,0.19169857,908.06,907.37,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692881217,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692882115,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692882414,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692884013,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692884313,0.19169857,908.06,907.03,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757692884314,0.19169857,908.06,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692884714,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692886017,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692886219,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692886620,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692887224,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692887623,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692888225,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692888822,0.19169857,908.06,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757692888823,0.19169857,908.06,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692889220,0.19169857,908.06,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692889824,0.19169857,908.06,907.05,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757692889825,0.19169857,908.06,907.45,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692890025,0.19169857,908.06,907.46,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692890525,1.606,908.05,907.51,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692891226,1.606,908.05,907.5,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692892424,1.606,908.05,907.51,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692893827,1.606,908.05,907.47,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692894826,1.606,908.05,907.45,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692897928,1.606,908.05,907.44,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692898428,1.606,908.05,907.45,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692899130,1.606,908.05,907.44,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692899430,1.606,908.05,907.45,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692899627,1.606,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757692899628,1.606,908.05,907.42,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692900328,1.606,908.05,907.41,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692901129,1.606,908.05,907.4,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692901527,1.606,908.05,907.41,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692902132,1.606,908.05,907.4,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692902632,1.606,908.05,907.41,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692902828,1.606,908.05,907.45,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692903032,1.606,908.05,907.51,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692903229,1.606,908.05,907.5,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692904835,1.606,908.05,907.51,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692905138,1.606,908.05,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692905335,1.606,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692905540,1.606,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692906038,1.606,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692907237,1.606,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692908442,1.606,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692909342,1.606,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757692909343,1.606,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692911345,1.606,908.05,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692911545,1.606,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692912348,1.606,908.05,907.57,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692913247,1.606,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692914648,0.19169857,908.06,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692915445,0.19169857,908.06,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692915952,0.19169857,908.06,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692917245,0.19169857,908.06,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692917450,0.19169857,908.06,907.53,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692918045,1.205,908.05,907.53,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692918548,1.205,908.05,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692920650,1.205,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692922853,1.205,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692923056,1.205,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692926857,1.205,908.05,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692927353,1.205,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692928158,1.205,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692928655,1.205,908.05,907.57,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692928857,1.205,908.05,907.58,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692929158,1.205,908.05,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692930157,1.205,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692931159,1.205,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692931556,1.205,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692932161,1.205,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692932757,1.205,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692933255,1.205,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692934161,1.205,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692934558,1.205,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692935159,1.205,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692936162,1.205,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692936463,1.205,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757692936464,1.205,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692936664,1.205,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692937063,1.205,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692938266,1.205,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692939069,1.205,908.05,907.66,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692939264,1.205,908.05,907.68,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692942967,1.205,908.05,907.73,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692944163,1.205,908.05,907.74,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692944661,1.205,908.05,907.73,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692946167,1.205,908.05,907.74,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692948570,1.205,908.05,907.76,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692949171,1.205,908.05,907.77,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692950271,1.205,908.05,907.79,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692950772,1.205,908.05,907.76,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692951166,1.205,908.05,907.77,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692953068,1.205,908.05,907.69,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692953273,1.205,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692953471,1.205,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692953675,1.205,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692954075,1.205,908.05,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692955075,0.19169857,908.06,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692955376,0.19169857,908.06,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692955973,0.19169857,908.06,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692956278,0.19169857,908.06,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692957680,1.557,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692957878,1.557,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692958977,1.557,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692960176,1.557,908.05,907.65,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692960375,1.557,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692960681,1.557,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692960981,1.557,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692962082,1.557,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692962579,1.557,908.05,907.58,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692962978,1.557,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692963278,1.557,908.05,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692964789,1.557,908.05,907.57,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692966387,1.557,908.05,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692967195,1.557,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692967691,1.557,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692967894,1.557,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692968494,1.557,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692968995,1.557,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692969694,1.557,908.05,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692969891,0.19169857,908.06,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692971399,0.19169857,908.06,907.59,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692971793,0.19169857,908.06,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692972293,0.19169857,908.06,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692973798,1.565,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692974300,1.565,908.05,907.66,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692974697,1.565,908.05,907.67,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692975698,1.565,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692975899,1.565,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692976099,1.565,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692977204,1.565,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692977600,1.565,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692978305,1.565,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692978605,1.565,908.05,907.15,1.4851562]
["bitfinex-derivatives","BNBF0:USTF0",1757692978606,1.565,908.05,907.6,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692980406,1.565,908.05,907.61,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692982512,1.565,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692983109,1.565,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692983909,1.565,908.05,907.65,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692985412,1.565,908.05,907.67,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692986013,1.565,908.05,907.68,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692986208,1.565,908.05,907.65,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692986811,1.565,908.05,907.66,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692987015,1.565,908.05,907.65,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692987310,1.565,908.05,907.66,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692987512,1.565,908.05,907.65,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692988210,1.565,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692988816,1.565,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757692988817,1.565,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692989316,1.565,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692989613,1.565,908.05,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692989810,1.565,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692990112,1.565,908.05,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692990315,1.565,908.05,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692991716,0.19169857,908.06,907.63,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692992513,0.19169857,908.06,907.62,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692993018,0.19169857,908.06,907.64,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692993313,0.19169857,908.06,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692993613,0.19169857,908.06,907.54,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692993817,0.19169857,908.06,906.98,1.4851562]
["bitfinex-derivatives","BNBF0:USTF0",1757692993818,0.19169857,908.06,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692995314,0.19169857,908.06,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692995718,1.031,908.05,907.56,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692996716,1.031,908.05,907.55,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692998622,1.031,908.05,907.39,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692998818,1.031,908.05,907.4,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692999022,1.031,908.05,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692999223,1.031,908.05,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757692999522,1.031,908.05,907.34,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693000323,1.031,908.05,907.33,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693001423,1.031,908.05,907.32,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693001821,1.031,908.05,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693002221,1.031,908.05,907.36,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693002421,1.031,908.05,907.35,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693003525,1.031,908.05,907.39,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693003824,1.031,908.05,907.38,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693005521,1.031,908.05,907.37,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693006226,1.031,908.05,907.38,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693006525,1.031,908.05,907.37,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693008022,1.031,908.05,907.29,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693008321,1.031,908.05,907.15,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693009523,1.031,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757693009524,1.031,908.05,907.14,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693010023,1.031,908.05,907.13,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693010227,1.031,908.05,907.14,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693010527,1.031,908.05,907.16,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693011428,1.031,908.05,907.15,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693011628,1.031,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757693011629,1.031,908.05,907.17,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693012425,1.031,908.05,907.15,0.74155632]
["bitfinex-derivatives","BNBF0:USTF0",1757693012628,1.031,908.05,907.15,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693013429,1.031,908.05,907.14,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693013929,1.031,908.05,907.16,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693014332,1.031,908.05,907.15,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693014625,1.031,908.05,907.18,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693016531,1.031,908.05,907.12,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693017431,1.031,908.05,906.88,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693017432,1.031,908.05,907.11,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693018337,1.031,908.05,907.1,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693019530,1.031,908.05,906.86,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693019531,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693020029,1.031,908.05,907.1,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693020228,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693022237,1.031,908.05,907.08,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693023040,1.031,908.05,907.07,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693024436,1.031,908.05,907.11,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693024937,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693025940,1.031,908.05,907.11,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693026440,1.031,908.05,907.1,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693026740,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693029044,1.031,908.05,907.08,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693029946,1.031,908.05,906.87,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693029947,1.031,908.05,907.1,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693032048,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693033050,1.031,908.05,906.61,0.19169857]
["bitfinex-derivatives","BNBF0:USTF0",1757693033051,1.031,908.05,907.1,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693033347,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693033847,1.031,908.05,907.08,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693034047,1.031,908.05,907.09,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693034650,1.031,908.05,907.1,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693035953,1.031,908.05,907.14,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693038454,1.031,908.05,907.15,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693039950,0.19169857,908.06,907.15,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693041351,0.19169857,908.06,907.17,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693041655,0.19169857,908.06,907.19,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693041852,0.19169857,908.06,907.17,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693043352,0.19169857,908.06,907.18,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693043554,1.259,908.05,907.15,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693043753,1.259,908.05,907.18,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693044258,1.259,908.05,907.28,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693044458,2.75856211,908.05,907.29,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693045054,2.75856211,908.05,907.33,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693045461,2.75856211,908.05,907.34,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693047563,2.75856211,908.05,907.35,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693049565,2.75856211,908.05,907.36,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693050861,2.75856211,908.05,907.32,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693051266,2.75856211,908.05,907.31,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693051467,2.75856211,908.05,907.32,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693052164,2.75856211,908.05,907.42,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693052362,2.75856211,908.05,907.41,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693052562,2.75856211,908.05,907.42,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693053465,2.75856211,908.05,907.43,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693054666,2.75856211,908.05,907.48,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693055069,2.75856211,908.05,907.49,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693055268,2.75856211,908.05,907.48,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693055470,2.75856211,908.05,907.49,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693056872,2.75856211,908.05,907.44,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693057172,2.75856211,908.05,907.53,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693059374,2.75856211,908.05,907.52,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693059574,2.75856211,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693060376,2.75856211,908.05,907.55,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693060771,2.75856211,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693060974,2.75856211,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693061376,2.75856211,908.05,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693062377,2.75856211,908.05,907.59,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693062876,2.75856211,908.05,907.65,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693063175,2.75856211,908.05,907.63,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693063375,2.75856211,908.05,907.62,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693064079,2.75856211,908.05,907.63,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693064380,2.75856211,908.05,907.62,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693065480,2.75856211,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693065977,1.259,908.05,907.62,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693066476,1.259,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693066681,1.259,908.05,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693067178,1.259,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693067477,1.259,908.05,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693068583,1.259,908.05,906.82,0.19163576]
["bitfinex-derivatives","BNBF0:USTF0",1757693068584,1.259,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693069381,1.259,908.05,907.62,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693070381,1.259,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693070781,1.259,908.05,907.59,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693073983,1.259,908.05,907.58,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693077283,1.259,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693077680,1.259,908.05,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693077885,1.259,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693080183,1.259,908.05,907.56,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693082286,1.259,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693082486,1.259,908.05,907.56,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693084888,1.259,908.05,907.58,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693085089,1.259,908.05,907.56,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693087289,1.259,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693090496,1.259,908.05,907.58,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693091898,1.259,908.05,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693092692,0.19169857,908.06,907.57,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693092899,0.19169857,908.06,907.59,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693094497,0.19169857,908.06,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693095096,0.19169857,908.06,907.59,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693095300,0.19169857,908.06,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693095797,0.878,908.05,907.6,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693096601,0.878,908.05,907.62,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693097101,0.878,908.05,907.42,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693097102,0.878,908.05,907.61,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693097500,0.878,908.05,907.62,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693097796,0.878,908.05,907.64,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693098403,0.878,908.05,907.65,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693098900,0.878,908.05,907.63,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693099498,0.878,908.05,907.64,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693100197,0.878,908.05,907.65,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693101601,0.878,908.05,907.66,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693102298,0.878,908.05,907.67,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693102501,0.878,908.05,907.68,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693102701,0.878,908.05,907.67,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693103298,0.878,908.05,907.69,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693103704,0.878,908.05,907.7,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693104003,0.878,908.05,907.69,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693104205,0.878,908.05,907.71,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693104405,0.878,908.05,907.72,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693105112,0.878,908.05,907.73,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693106212,0.878,908.05,907.68,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693107412,0.878,908.05,907.69,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693108513,0.878,908.05,907.7,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693108913,0.878,908.05,907.72,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693109317,0.878,908.05,907.74,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693109916,0.878,908.05,907.73,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693110615,0.878,908.05,907.75,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693111417,0.878,908.05,907.81,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693111820,0.878,908.05,907.8,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693112419,0.878,908.05,907.81,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693112619,0.878,908.05,907.83,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693113520,0.878,908.05,907.84,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693113718,0.878,908.05,907.83,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693114420,0.878,908.05,907.84,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693115419,0.878,908.05,907.85,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693115815,0.878,908.05,907.84,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693116519,0.878,908.05,907.86,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693116717,0.878,908.05,907.87,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693118617,0.878,908.05,907.88,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693119323,0.878,908.05,907.87,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693119525,0.878,908.05,907.88,0.74043179]
["bitfinex-derivatives","BNBF0:USTF0",1757693120122,0.878,908.05,907.7,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693120324,0.878,908.05,907.88,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693121419,0.878,908.05,907.87,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693121822,0.878,908.05,907.91,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693122321,0.878,908.05,907.9,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693123320,0.878,908.05,907.89,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693124427,0.878,908.05,907.92,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693124627,0.878,908.05,907.91,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693124826,1.63989679,908.14,907.91,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693125124,1.63989679,908.14,907.93,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693125823,1.63989679,908.14,907.92,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693126228,1.63989679,908.14,907.91,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693126730,1.63989679,908.14,907.92,0.74255306]
["bitfinex-derivatives","BNBF0:USTF0",1757693127424,1.63989679,908.14,907.92,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693127928,1.63989679,908.14,907.91,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693128726,1.285,908.13,907.91,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693129829,1.285,908.13,907.9,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693130031,1.285,908.13,907.91,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693130429,1.285,908.13,907.9,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693130827,1.285,908.13,907.91,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693131330,1.285,908.13,907.9,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693134734,1.285,908.13,907.08,2.32018999]
["bitfinex-derivatives","BNBF0:USTF0",1757693134735,1.285,908.13,907.91,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693134933,1.285,908.13,907.67,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693135931,1.285,908.13,907.66,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693137236,1.285,908.13,907.67,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693137435,1.285,908.13,907.66,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693138836,1.285,908.13,907.7,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693140531,1.285,908.13,907.71,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693141335,1.285,908.13,907.72,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693141736,1.285,908.13,907.73,0.74209261]
["bitfinex-derivatives","BNBF0:USTF0",1757693142632,1.285,908.13,907.73,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693143037,1.285,908.13,907.08,2.32018999]
["bitfinex-derivatives","BNBF0:USTF0",1757693143038,1.285,908.13,907.71,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693143436,1.285,908.13,907.7,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693146434,1.285,908.13,907.69,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693146738,1.285,908.13,907.7,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693147038,1.285,908.13,907.69,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693150940,1.285,908.13,907.71,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693151139,1.285,908.13,907.7,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693152241,1.285,908.13,907.67,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693153338,1.285,908.13,907.6,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693153644,1.285,908.13,907.56,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693154637,1.285,908.13,907.5,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693155044,1.285,908.13,907.48,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693155444,1.285,908.13,907.47,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693157440,1.285,908.13,907.46,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693158447,1.285,908.13,907.45,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693160544,1.285,908.13,907.47,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693162442,1.285,908.13,907.46,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693163146,1.285,908.13,907.43,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693163349,1.285,908.13,907.45,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693164943,1.285,908.13,907.28,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693165147,1.285,908.13,907.31,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693165345,1.285,908.13,907.32,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693165649,1.285,908.13,907.31,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693166444,1.285,908.13,907.3,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693167348,1.285,908.13,907.29,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693168344,1.285,908.13,907.28,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693169444,1.285,908.13,907.27,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693170348,1.285,908.13,907.26,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693170548,1.285,908.13,907.1,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693170749,1.285,908.13,907.08,2.32018999]
["bitfinex-derivatives","BNBF0:USTF0",1757693172345,1.285,908.13,906.98,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693172546,1.285,908.13,906.9,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693173449,1.285,908.13,906.6,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693173450,1.285,908.13,906.88,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693173746,1.285,908.13,906.94,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693173944,1.285,908.13,906.96,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693174350,1.285,908.13,906.95,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693175353,1.285,908.13,906.93,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693175653,1.285,908.13,906.94,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693176053,1.285,908.13,906.92,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693176355,1.285,908.13,906.91,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693177455,1.285,908.13,906.9,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693178454,1.285,908.13,906.89,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693178752,0.19161835,908.19,906.91,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693179454,0.19161835,908.19,906.9,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693180349,0.19161835,908.19,906.89,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693180551,0.19161835,908.19,906.88,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693181353,0.19161835,908.19,906.87,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693182555,0.911,908.18,906.87,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693183353,0.911,908.18,906.88,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693183553,0.911,908.18,906.87,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693185253,0.911,908.18,906.88,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693185959,0.911,908.18,906.9,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693187555,0.911,908.18,906.82,2.71764292]
["bitfinex-derivatives","BNBF0:USTF0",1757693187556,0.911,908.18,906.89,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693188158,0.911,908.18,906.9,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693190160,0.911,908.18,906.93,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693192958,0.911,908.18,906.91,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693193155,0.911,908.18,906.9,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693193356,0.911,908.18,906.91,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693194362,0.911,908.18,906.92,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693195663,0.911,908.18,906.91,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693199376,0.911,908.18,906.92,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693199675,0.911,908.18,906.91,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693201376,0.911,908.18,906.92,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693202074,0.911,908.18,906.84,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693202473,0.911,908.18,906.85,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693204277,0.911,908.18,906.86,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693205478,0.911,908.18,906.87,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693205777,0.911,908.18,906.93,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693206378,0.911,908.18,906.94,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693206778,0.911,908.18,907.02,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693207174,0.911,908.18,907.07,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693207575,0.911,908.18,907.08,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693208276,0.911,908.18,907.09,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693208677,0.911,908.18,907.1,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693209081,0.911,908.18,907.09,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693209478,0.911,908.18,907.12,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693209781,0.911,908.18,907.11,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693210478,0.911,908.18,906.82,2.71764292]
["bitfinex-derivatives","BNBF0:USTF0",1757693210479,0.911,908.18,907.12,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693211376,0.911,908.18,907.13,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693211679,0.911,908.18,907.15,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693212477,0.911,908.18,907.14,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693213082,0.911,908.18,907.13,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693213484,0.911,908.18,907.14,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693214882,0.911,908.18,907.13,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693215386,0.911,908.18,907.14,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693215985,0.911,908.18,907.13,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693216185,0.911,908.18,906.82,2.71764292]
["bitfinex-derivatives","BNBF0:USTF0",1757693216186,0.911,908.18,907.15,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693216389,0.911,908.18,907.16,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693216889,0.911,908.18,907.15,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693217090,0.911,908.18,907.09,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693217291,0.911,908.18,907.1,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693218087,0.911,908.18,907.07,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693218487,0.911,908.18,907.06,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693219490,0.911,908.18,907.08,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693219888,1.93037408,908.18,907.08,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693220092,1.01937408,908.17,907.08,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693220293,1.01937408,908.17,907.07,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693220487,1.01937408,908.17,907.06,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693220787,1.01937408,908.17,907.02,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693220993,0.911,908.18,907.04,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693221495,0.911,908.18,907.05,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693222187,0.911,908.18,907.06,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693222490,0.911,908.18,907.07,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693223494,0.911,908.18,907.09,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693226291,0.911,908.18,907.1,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693226895,0.911,908.18,907.11,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693227895,0.911,908.18,907.12,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693228796,0.911,908.18,907.13,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693230494,0.911,908.18,906.82,2.71764292]
["bitfinex-derivatives","BNBF0:USTF0",1757693230495,0.911,908.18,907.14,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693230697,0.911,908.18,907.17,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693230897,0.911,908.18,907.16,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693231097,0.911,908.18,907.17,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693232499,0.19161835,908.19,907.17,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693233197,0.19161835,908.19,907.18,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693233400,0.19161835,908.19,907.19,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693235897,1.124,908.18,907.27,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693236201,1.124,908.18,907.29,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693236398,0.99195256,908.17,907.31,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693236597,1.01937408,908.17,907.43,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693236800,3.34945991,908.18,907.43,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693236998,1.01937408,908.17,907.43,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693237302,1.02127052,908.17,907.43,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693237499,1.02127052,908.17,907.42,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693237697,3.34945991,908.18,907.42,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693238303,3.34945991,908.18,907.41,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693238500,1.02127286,908.17,907.42,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693239003,1.02127286,908.17,907.41,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693240306,1.02127286,908.17,907.4,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693241306,1.02127286,908.17,907.39,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693242205,1.02127286,908.17,907.38,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693243204,1.02127286,908.17,907.37,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693245608,1.02073563,908.17,907.37,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693246406,1.02072432,908.17,907.39,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693248410,1.02072432,908.17,907.38,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693248808,1.02072432,908.17,907.39,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693249213,1.02072432,908.17,907.38,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693251010,1.02072432,908.17,907.06,1.4851562]
["bitfinex-derivatives","BNBF0:USTF0",1757693251011,1.02072432,908.17,907.39,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693252018,1.02072432,908.17,907.36,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693252518,1.02072432,908.17,907.34,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693254215,1.02072432,908.17,907.35,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693254718,1.02072432,908.17,907.34,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693254919,1.02037103,908.17,907.34,0.74208826]
["bitfinex-derivatives","BNBF0:USTF0",1757693256418,1.02037103,908.17,907.15,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693256619,1.02037103,908.17,907.35,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693258016,1.02037103,908.17,907.34,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693258419,1.02037103,908.17,907.35,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693259919,1.02037103,908.17,907.34,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693260919,1.02068815,908.17,907.34,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693261919,1.02068815,908.17,907.35,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693262320,1.02068815,908.17,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693264118,1.02068815,908.17,907.36,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693264723,1.02068815,908.17,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693266018,1.02068815,908.17,907.36,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693268223,1.02068815,908.17,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693268925,1.02079276,908.17,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693270921,1.02079276,908.17,907.36,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693274030,1.02079276,908.17,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693274631,0.992,908.16,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693277834,0.992,908.16,907.34,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693278029,0.992,908.16,907.35,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693280636,0.992,908.16,907.36,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693280832,0.992,908.16,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693282232,0.992,908.16,907.39,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693282432,0.992,908.16,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693282835,2.01289769,908.16,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693283036,1.02089769,908.15,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693283531,0.992,908.16,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693283836,0.992,908.16,907.39,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693284235,0.992,908.16,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693285132,0.992,908.16,907.38,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693285437,0.992,908.16,907.39,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693285631,0.992,908.16,907.38,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693286336,0.992,908.16,906.82,2.71764292]
["bitfinex-derivatives","BNBF0:USTF0",1757693286337,0.992,908.16,907.39,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693288033,0.992,908.16,907.37,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693289337,0.992,908.16,907.17,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693289338,0.992,908.16,907.38,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693290240,0.992,908.16,907.39,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693292037,0.992,908.16,907.4,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693292436,0.992,908.16,907.41,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693293241,0.992,908.16,907.42,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693294241,0.992,908.16,907.43,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693295142,0.992,908.16,907.45,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693296444,0.992,908.16,907.46,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693297741,0.992,908.16,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693298141,0.992,908.16,907.49,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693298845,2.01289769,908.16,907.49,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693299244,2.01289769,908.16,907.5,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693299445,0.992,908.16,907.49,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693299842,0.992,908.16,907.5,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693300642,0.99195256,908.15,907.51,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693301044,0.99195256,908.14,907.51,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693301249,1.98395256,908.16,907.5,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693301647,0.992,908.16,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693302747,0.992,908.16,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693309552,0.992,908.16,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693310353,0.992,908.16,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693310750,1.02376602,908.17,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693311054,1.02376602,908.17,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693312258,1.02376602,908.17,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693312557,1.02376602,908.17,907.46,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693314260,1.179,908.16,907.46,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693315759,1.179,908.16,907.27,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693315760,1.179,908.16,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693319466,2.20281546,908.16,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693319665,1.02381546,908.15,907.47,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693319866,1.179,908.16,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693320561,2.20292726,908.16,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693320867,0.1916822,908.0,907.48,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693321067,0.1916822,908.0,907.49,0.74171941]
["bitfinex-derivatives","BNBF0:USTF0",1757693321363,0.1916822,908.0,907.49,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693322168,0.1916822,908.0,907.51,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693322665,0.1916822,908.0,907.5,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693324668,0.1916822,908.0,907.51,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693324964,0.1916822,908.0,907.5,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693326369,0.1916822,908.0,907.49,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693327667,0.1916822,908.0,907.48,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693327870,0.1916822,908.0,907.47,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693329568,0.1916822,908.0,907.48,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693329768,0.1916822,908.0,907.47,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693329969,0.1916822,908.0,907.26,2.99153045]
["bitfinex-derivatives","BNBF0:USTF0",1757693329970,0.1916822,908.0,907.48,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693330774,0.1916822,908.0,907.47,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693335177,0.1916822,908.0,907.46,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693335373,0.1916822,908.0,907.48,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693336377,0.1916822,908.0,907.47,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693336883,0.1916822,908.0,907.48,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693337275,0.1916822,908.0,907.47,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693341385,0.1916822,908.0,907.48,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693342283,0.1916822,908.0,907.47,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693342685,0.1916822,908.0,907.5,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693342884,0.1916822,908.0,907.43,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693343082,0.1916822,908.0,907.65,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693343286,0.1916822,908.0,907.63,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693343487,0.1916822,908.0,907.67,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693344182,0.1916822,908.0,907.65,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693345090,0.1916822,908.0,907.64,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693345288,0.1916822,908.0,907.63,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693345787,0.1916822,908.0,907.62,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693346191,0.1916822,908.0,907.61,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693347092,0.1916822,908.0,907.6,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693348194,0.1916822,908.0,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693348895,0.1916822,908.0,907.39,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693348896,0.1916822,908.0,907.6,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693349195,0.1916822,908.0,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693349793,0.1916822,908.0,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693350194,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693351294,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693352595,0.1916822,908.0,907.54,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693352798,0.1916822,908.0,907.55,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693353201,0.1916822,908.0,907.54,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693353395,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693354198,0.1916822,908.0,907.55,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693354802,0.1916822,908.0,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693355302,0.1916822,908.0,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693356401,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693356801,0.1916822,908.0,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693357105,0.1916822,908.0,907.55,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693357507,0.1916822,908.0,907.54,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693357801,0.1916822,908.0,907.53,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693359402,0.1916822,908.0,907.52,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693360207,0.1916822,908.0,907.51,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693362011,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693362212,0.1916822,908.0,907.26,2.99153045]
["bitfinex-derivatives","BNBF0:USTF0",1757693362213,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693362708,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693363213,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693365213,0.1916822,908.0,907.55,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693365413,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693366114,0.1916822,908.0,907.35,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693366115,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693366611,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693366810,0.1916822,908.0,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693367311,0.1916822,908.0,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693368011,0.1916822,908.0,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693368411,0.1916822,908.0,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693370216,0.1916822,908.0,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693371614,0.1916822,908.0,907.55,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693371815,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693373514,0.1916822,908.0,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693374313,0.1916822,908.0,907.56,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693374512,1.233,908.17,907.57,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693374716,0.19162362,908.15,907.63,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693376120,0.19162362,908.15,907.62,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693376520,0.19162362,908.15,907.67,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693377818,0.19162362,908.15,907.69,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693378221,0.19162362,908.15,907.68,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693378924,0.19162362,908.15,907.73,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693379622,0.19162362,908.15,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693379821,0.19162362,908.15,907.73,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693380021,0.19162362,908.15,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693380822,0.19162362,908.15,907.73,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693382123,0.19162362,908.15,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693383326,0.19162362,908.15,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693383525,0.19162362,908.15,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693384627,0.19162362,908.15,907.73,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693385322,0.19162362,908.15,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693385926,0.19162362,908.15,907.73,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693386227,0.19162362,908.15,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693388823,0.19162362,908.15,907.75,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693390023,0.19162362,908.15,907.76,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693391232,0.19162362,908.15,907.77,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693391433,1.233,908.17,907.78,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693391729,1.233,908.17,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693393238,1.233,908.17,907.84,3.17602474]
["bitfinex-derivatives","BNBF0:USTF0",1757693398140,1.233,908.17,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693398745,1.233,908.17,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693399044,1.233,908.17,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693399340,1.233,908.17,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693400046,1.233,908.17,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693401849,1.233,908.17,907.84,3.17602474]
["bitfinex-derivatives","BNBF0:USTF0",1757693401850,1.233,908.17,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693402148,1.233,908.17,907.87,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693402350,1.233,908.17,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693402849,1.233,908.17,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693404952,1.233,908.17,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693405148,1.233,908.17,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693405353,1.233,908.17,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693408159,1.233,908.17,907.84,3.17602474]
["bitfinex-derivatives","BNBF0:USTF0",1757693408860,1.233,908.17,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693409060,0.19159567,908.31,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693411161,0.19159567,908.31,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693411362,0.19159567,908.31,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693412261,1.261,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693412765,1.261,908.3,907.84,3.91984196]
["bitfinex-derivatives","BNBF0:USTF0",1757693413359,1.261,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693415661,1.261,908.3,907.87,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693417466,1.261,908.3,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693418068,1.261,908.3,907.84,3.17602474]
["bitfinex-derivatives","BNBF0:USTF0",1757693419567,1.261,908.3,907.62,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693420668,1.261,908.3,907.26,2.99153045]
["bitfinex-derivatives","BNBF0:USTF0",1757693420669,1.261,908.3,907.63,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693420865,1.261,908.3,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693422369,1.261,908.3,907.59,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693423073,1.261,908.3,907.58,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693423669,1.261,908.3,907.66,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693424074,1.261,908.3,907.67,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693424274,1.261,908.3,907.66,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693424570,1.261,908.3,907.69,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693424774,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693424971,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693425172,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693425672,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693426079,1.261,908.3,907.7,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693426581,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693426878,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693427377,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693428283,1.261,908.3,907.26,2.99153045]
["bitfinex-derivatives","BNBF0:USTF0",1757693428284,1.261,908.3,907.7,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693429284,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693431094,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693431388,1.261,908.3,907.51,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693431389,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693432295,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693432594,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693433295,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693433598,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693434097,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693434395,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693437301,1.261,908.3,907.7,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693437999,1.261,908.3,906.96,14.01264321]
["bitfinex-derivatives","BNBF0:USTF0",1757693438000,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693440200,1.261,908.3,907.7,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693442302,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693443905,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693445108,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693445505,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693445806,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693449607,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693450408,1.261,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693451009,1.261,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693452006,1.261,908.3,907.73,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693452206,1.261,908.3,907.74,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693453010,1.261,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693454207,1.261,908.3,907.81,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693454408,1.261,908.3,907.82,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693455308,1.261,908.3,907.83,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693460709,1.261,908.3,907.82,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693460910,1.261,908.3,907.83,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693461215,1.261,908.3,907.82,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693461811,1.261,908.3,907.83,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693462016,1.261,908.3,907.84,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693462814,1.261,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693464315,1.261,908.3,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693465817,1.261,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693466221,0.19159567,908.31,907.67,3.12305259]
["bitfinex-derivatives","BNBF0:USTF0",1757693469226,1.064,908.3,907.67,3.12305259]
["bitfinex-derivatives","BNBF0:USTF0",1757693476035,1.064,908.3,907.72,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693480440,1.064,908.3,907.67,3.12305259]
["bitfinex-derivatives","BNBF0:USTF0",1757693503259,1.064,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693503458,1.064,908.3,907.7,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693504161,1.064,908.3,907.67,3.12305259]
["bitfinex-derivatives","BNBF0:USTF0",1757693504162,1.064,908.3,907.71,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693504663,1.064,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693505964,1.064,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693506165,1.064,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693508168,1.064,908.3,907.78,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693511567,1.064,908.3,907.76,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693514574,1.064,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693515974,1.064,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693516272,1.064,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693517275,1.064,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693519876,1.064,908.3,907.74,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693522173,1.064,908.3,907.7,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693522378,1.064,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693525478,1.064,908.3,907.78,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693527376,0.19159567,908.31,907.78,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693527577,0.19159567,908.31,907.77,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693528078,0.19159567,908.31,907.81,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693528576,0.19159567,908.31,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693528981,0.19159567,908.31,907.84,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693530882,1.196,908.3,907.84,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693531279,1.196,908.3,907.82,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693531481,1.196,908.3,907.67,3.12305259]
["bitfinex-derivatives","BNBF0:USTF0",1757693531482,1.196,908.3,907.81,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693531778,1.196,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693533584,1.196,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693534084,1.196,908.3,907.79,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693537385,1.196,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693538687,1.196,908.3,907.82,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693540091,1.196,908.3,907.81,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693541192,1.196,908.3,907.83,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693541588,1.196,908.3,907.84,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693542193,1.196,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693543493,1.196,908.3,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693543693,1.196,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693545292,1.196,908.3,907.86,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693546897,1.196,908.3,907.87,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693548296,1.196,908.3,907.88,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693548493,1.196,908.3,907.87,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693549196,1.196,908.3,907.88,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693550096,1.196,908.3,907.89,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693550991,1.196,908.3,907.78,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693552194,1.196,908.3,907.8,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693554098,1.196,908.3,907.81,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693556297,1.196,908.3,907.82,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693557299,1.196,908.3,907.83,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693559102,1.196,908.3,907.84,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693560098,1.196,908.3,907.85,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693560904,1.196,908.3,907.93,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693561404,1.196,908.3,907.94,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693562305,1.196,908.3,907.95,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693562607,1.196,908.3,907.94,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693562900,1.196,908.3,907.98,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693563100,1.196,908.3,907.99,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693563404,1.196,908.3,908.0,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693566100,1.196,908.3,908.01,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693567604,1.196,908.3,908.04,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693568006,0.19159567,908.31,908.04,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693568202,0.19159567,908.31,908.03,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693568706,0.19159567,908.31,908.02,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693569207,0.19159567,908.31,907.99,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693571107,0.826,908.3,907.99,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693577306,0.826,908.3,908.0,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693579007,0.826,908.3,908.04,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693579407,0.826,908.3,908.05,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693580312,0.826,908.3,908.18,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693581608,0.826,908.3,908.15,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693582213,0.826,908.3,908.13,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693583213,0.826,908.3,908.12,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693584312,0.826,908.3,908.11,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693585217,0.826,908.3,908.1,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693585412,0.826,908.3,908.09,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693585812,0.826,908.3,908.1,0.74381722]
["bitfinex-derivatives","BNBF0:USTF0",1757693586417,0.826,908.3,907.93,3.26043336]
["bitfinex-derivatives","BNBF0:USTF0",1757693586617,0.826,908.3,908.09,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693587416,0.826,908.3,908.08,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693587819,0.826,908.3,908.03,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693588219,0.826,908.3,908.02,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693588416,0.826,908.3,907.96,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693589320,0.826,908.3,907.95,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693590020,0.826,908.3,907.96,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693590420,0.826,908.3,907.95,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693592321,0.826,908.3,907.94,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693594222,0.826,908.3,907.93,3.99946191]
["bitfinex-derivatives","BNBF0:USTF0",1757693594418,0.826,908.3,907.94,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693595220,0.826,908.3,907.93,3.99946191]
["bitfinex-derivatives","BNBF0:USTF0",1757693596321,0.826,908.3,908.09,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693597219,0.826,908.3,908.08,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693597424,0.826,908.3,908.07,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693598419,0.826,908.3,908.06,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693598720,0.826,908.3,908.12,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693599321,0.826,908.3,908.14,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693600226,0.826,908.3,908.22,0.73902855]
["bitfinex-derivatives","BNBF0:USTF0",1757693600421,0.826,908.3,908.09,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693601326,0.826,908.3,908.29,0.73642201]
["bitfinex-derivatives","BNBF0:USTF0",1757693601921,0.826,908.3,908.14,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693602425,0.826,908.3,908.15,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693603221,0.19152976,908.79,908.14,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693603422,0.19152976,908.79,908.32,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693604424,0.19152976,908.79,908.27,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693605225,0.19152976,908.79,908.26,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693606327,0.19152976,908.79,907.93,3.26043336]
["bitfinex-derivatives","BNBF0:USTF0",1757693606328,0.19152976,908.79,908.25,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693606730,1.269,908.78,908.25,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693607031,1.269,908.78,908.22,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693607232,1.269,908.78,908.21,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693607431,1.269,908.78,908.22,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693607631,1.269,908.78,908.21,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693609233,1.269,908.78,908.2,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693609531,1.269,908.78,908.19,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693612129,1.269,908.78,908.18,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693612833,1.269,908.78,908.19,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693613235,1.269,908.78,908.18,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693613535,1.269,908.78,908.17,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693614230,1.269,908.78,908.18,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693616531,1.269,908.78,908.19,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693616731,1.269,908.78,908.2,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693617431,1.269,908.78,908.2,4.26772778]
["bitfinex-derivatives","BNBF0:USTF0",1757693619533,1.269,908.78,908.21,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693620437,1.269,908.78,908.22,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693620638,1.269,908.78,908.22,4.28137812]
["bitfinex-derivatives","BNBF0:USTF0",1757693621834,1.269,908.78,908.23,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693622437,1.269,908.78,908.24,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693622637,1.269,908.78,908.23,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693623338,1.269,908.78,908.26,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693624437,1.269,908.78,908.25,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693625340,1.269,908.78,908.26,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693626841,1.269,908.78,908.28,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693627036,1.269,908.78,908.22,3.54525792]
["bitfinex-derivatives","BNBF0:USTF0",1757693629836,1.269,908.78,908.22,4.28137812]
["bitfinex-derivatives","BNBF0:USTF0",1757693630542,1.269,908.78,908.23,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693631440,1.269,908.78,908.24,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693632438,1.269,908.78,908.27,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693632642,1.269,908.78,908.25,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693633538,1.269,908.78,908.22,3.54525792]
["bitfinex-derivatives","BNBF0:USTF0",1757693633539,1.269,908.78,908.26,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693633936,1.269,908.78,908.22,3.54525792]
["bitfinex-derivatives","BNBF0:USTF0",1757693633937,1.269,908.78,908.27,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693634340,1.269,908.78,908.28,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693634538,1.269,908.78,908.27,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693634741,1.269,908.78,908.28,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693635437,1.269,908.78,908.29,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693636438,1.269,908.78,908.3,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693637040,1.269,908.78,908.29,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693637440,1.269,908.78,908.3,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693637640,1.269,908.78,908.31,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693638144,1.269,908.78,908.3,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693638441,1.269,908.78,908.32,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693639545,1.269,908.78,908.34,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693641341,1.269,908.78,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693642447,1.269,908.78,908.37,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693642848,1.269,908.78,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693643845,1.269,908.78,908.37,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693644843,1.269,908.78,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693645248,1.269,908.78,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693645448,1.269,908.78,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693645650,1.269,908.78,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693645946,1.269,908.78,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693646744,0.19152976,908.79,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693647546,0.19152976,908.79,908.37,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693647850,0.19152976,908.79,908.22,3.54525792]
["bitfinex-derivatives","BNBF0:USTF0",1757693647851,0.19152976,908.79,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693648250,0.19152976,908.79,908.37,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693651249,0.19152976,908.79,908.38,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693653356,0.19152976,908.79,908.39,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693653853,0.19152976,908.79,908.4,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693654459,0.19152976,908.79,908.41,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693654757,0.19152976,908.79,908.42,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693655254,0.19152976,908.79,908.43,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693655752,0.19152976,908.79,908.44,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693656156,0.19152976,908.79,908.45,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693657757,0.19152976,908.79,908.44,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693658557,0.19152976,908.79,908.43,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693659659,0.19152976,908.79,908.42,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693664964,0.19152976,908.79,908.39,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693665864,0.19152976,908.79,908.38,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693666064,0.19152976,908.79,908.39,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693667964,0.19152976,908.79,908.38,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693669168,0.19152976,908.79,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693669869,0.19152976,908.79,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693671668,0.19152976,908.79,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693672264,0.19152976,908.79,908.36,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693672466,0.19152976,908.79,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693674266,0.19152976,908.79,908.37,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693676268,0.19152976,908.79,908.38,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693677873,0.19152976,908.79,908.39,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693678074,0.19152976,908.79,908.35,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693678273,0.19152976,908.79,908.37,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693681668,0.19152976,908.79,908.38,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693683176,0.19152976,908.79,908.39,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693684275,0.19152976,908.79,908.4,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693685072,0.19152976,908.79,908.39,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693688183,0.19152976,908.79,908.42,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693688679,0.19152976,908.79,908.43,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693689082,0.19152976,908.79,908.4,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693692784,0.19152976,908.79,908.41,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693692988,0.19152976,908.79,908.42,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693693982,0.19152976,908.79,908.43,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693694387,0.19152976,908.79,908.41,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693697290,0.19152976,908.79,908.42,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693698384,0.19152976,908.79,908.22,3.54525792]
["bitfinex-derivatives","BNBF0:USTF0",1757693698385,0.19152976,908.79,908.41,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693699090,0.19152976,908.79,908.43,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693699889,0.19152976,908.79,908.44,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693700087,0.19152976,908.79,908.43,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693700286,0.19152976,908.79,908.44,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693704493,0.19152976,908.79,908.46,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693705698,0.19152976,908.79,908.47,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693709601,0.19152976,908.79,908.48,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693709897,0.19152976,908.79,908.22,3.54525792]
["bitfinex-derivatives","BNBF0:USTF0",1757693709898,0.19152976,908.79,908.49,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693710399,0.19152976,908.79,908.5,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693710599,0.19152976,908.79,908.49,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693711001,0.19152976,908.79,908.5,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693711201,0.19152976,908.79,908.49,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693711599,0.19152976,908.79,908.5,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693711901,0.966,908.78,908.48,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693713897,0.966,908.78,908.49,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693716598,0.966,908.78,908.47,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693720798,0.966,908.78,908.46,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693721698,0.966,908.78,908.47,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693722898,0.966,908.78,908.46,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693723704,0.966,908.78,908.47,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693726406,0.966,908.78,908.48,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693730607,0.966,908.78,908.49,0.7361202]
["bitfinex-derivatives","BNBF0:USTF0",1757693730905,0.966,908.78,908.49,0.73902614]
["bitfinex-derivatives","BNBF0:USTF0",1757693731498,0.966,908.78,908.51,0.73902614]
["bitfinex-derivatives","BNBF0:USTF0",1757693732007,0.966,908.78,908.49,0.73902614]
["bitfinex-derivatives","BNBF0:USTF0",1757693733102,0.966,908.78,908.31,0.99010414]
["bitfinex-derivatives","BNBF0:USTF0",1757693733103,0.966,908.78,908.47,0.73902614]
["bitfinex-derivatives","BNBF0:USTF0",1757693733807,0.966,908.78,908.48,0.73902614]
["bitfinex-derivatives","BNBF0:USTF0",1757693735009,0.966,908.78,908.45,0.73902614]
["bitfinex-derivatives","BNBF0:USTF0",1757693739811,0.966,908.78,908.45,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693742108,0.966,908.78,907.78,15.89830403]
["bitfinex-derivatives","BNBF0:USTF0",1757693742109,0.966,908.78,908.46,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693742312,0.966,908.78,908.46,4.32579891]
["bitfinex-derivatives","BNBF0:USTF0",1757693744214,0.966,908.78,908.51,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693744614,0.966,908.78,908.5,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693745214,0.966,908.78,908.51,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693745912,0.19152976,908.79,908.51,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693747610,0.19152976,908.79,908.48,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693747812,0.19152976,908.79,908.49,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693748414,0.19152976,908.79,908.46,4.32579891]
["bitfinex-derivatives","BNBF0:USTF0",1757693748813,1.33,908.78,908.46,4.32579891]
["bitfinex-derivatives","BNBF0:USTF0",1757693750112,3.63718725,908.78,908.46,4.32579891]
["bitfinex-derivatives","BNBF0:USTF0",1757693754623,3.63718725,908.78,908.46,3.58664049]
["bitfinex-derivatives","BNBF0:USTF0",1757693755023,3.63718725,908.78,908.41,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693755224,3.63718725,908.78,908.33,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693755421,3.63718725,908.78,908.32,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693755620,3.63718725,908.78,908.33,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693755820,3.63718725,908.78,908.34,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693757526,3.63718725,908.78,908.33,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693758324,3.63718725,908.78,908.32,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693758726,3.63718725,908.78,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693758727,3.63718725,908.78,908.31,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693763340,3.63718725,908.78,908.3,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693763942,3.63718725,908.78,908.32,0.73915842]
["bitfinex-derivatives","BNBF0:USTF0",1757693766444,3.63718725,908.78,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693767336,3.63718725,908.78,908.33,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693767945,3.63718725,908.78,908.34,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693768146,3.63718725,908.78,908.32,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693768342,3.63718725,908.78,908.33,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693769146,3.63718725,908.78,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693769342,3.63718725,908.78,908.19,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693775548,3.63718725,908.78,908.23,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693775842,3.63718725,908.78,908.25,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693776749,3.63718725,908.78,908.24,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693778747,3.63718725,908.78,908.25,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693779148,3.63718725,908.78,908.33,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693779550,3.63718725,908.78,908.34,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693781350,3.63718725,908.78,908.35,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693781856,2.30718725,908.78,908.35,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693782153,2.30718725,908.78,908.38,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693782954,2.30718725,908.78,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693783760,2.30718725,908.78,908.41,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693784356,2.30718725,908.78,908.39,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693784562,2.30718725,908.78,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693785661,1.152,908.77,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693786662,1.152,908.77,908.41,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693790367,1.152,908.77,908.37,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693791264,1.152,908.77,908.38,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693791868,1.152,908.77,908.37,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693792068,1.152,908.77,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693792069,1.152,908.77,908.38,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693794175,1.152,908.77,908.39,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693796675,1.152,908.77,908.38,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693797378,1.152,908.77,908.35,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693799680,1.152,908.77,908.36,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693799979,1.152,908.77,908.38,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693800179,1.152,908.77,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693800680,1.152,908.77,908.39,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693801379,1.152,908.77,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693803477,1.152,908.77,908.39,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693803981,1.152,908.77,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693804681,1.152,908.77,908.39,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693805582,1.152,908.77,908.38,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693806277,1.152,908.77,908.39,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693806681,1.152,908.77,908.4,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693807281,1.152,908.77,908.45,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693808385,1.152,908.77,908.46,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693811290,1.152,908.77,908.47,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693811689,1.152,908.77,908.45,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693812289,1.152,908.77,908.43,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693813090,0.19149024,908.69,908.43,0.73811463]
["bitfinex-derivatives","BNBF0:USTF0",1757693820102,0.19149024,908.69,908.43,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693822405,0.19149024,908.69,908.44,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693823106,0.19149024,908.69,908.45,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693823406,0.19149024,908.69,908.46,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693825303,0.19149024,908.69,908.47,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693826810,0.19149024,908.69,908.46,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693827603,0.19149024,908.69,908.47,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693828108,0.19149024,908.69,908.46,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693828408,0.19149024,908.69,908.47,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693828608,0.19149024,908.69,908.48,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693828903,0.19149024,908.69,908.47,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693829101,0.19149024,908.69,908.48,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693832112,0.19149024,908.69,908.49,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693832507,0.19149024,908.69,908.48,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693833107,0.19149024,908.69,908.49,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693835817,0.19149024,908.69,908.48,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693836617,0.19149024,908.69,908.49,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693836915,0.19149024,908.69,908.48,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693837719,0.19149024,908.69,908.47,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693838617,0.19149024,908.69,908.48,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693844522,0.19149024,908.69,908.45,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693845925,0.19149024,908.69,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693846527,0.19149024,908.69,908.28,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693847125,0.19149024,908.69,908.27,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693847324,0.19149024,908.69,908.26,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693848325,0.19149024,908.69,908.25,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693848624,0.19149024,908.69,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693848625,0.19149024,908.69,908.24,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693850429,0.19149024,908.69,908.23,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693850630,1.064,908.68,908.23,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693851329,1.064,908.68,908.22,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693851725,1.064,908.68,908.21,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693853426,1.064,908.68,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693853427,1.064,908.68,908.2,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693855330,1.064,908.68,908.19,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693855733,1.064,908.68,908.23,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693856130,0.19151817,908.57,908.23,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693858036,0.19151817,908.57,908.2,0.73823124]
["bitfinex-derivatives","BNBF0:USTF0",1757693858232,0.19151817,908.57,908.21,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693858532,0.19151817,908.57,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693858533,0.19151817,908.57,908.2,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693861137,0.19151817,908.57,908.21,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693861333,0.19151817,908.57,908.2,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693861531,0.19151817,908.57,908.21,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693864035,0.19151817,908.57,908.2,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693865137,0.19151817,908.57,908.21,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693866340,0.19151817,908.57,908.2,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693867846,0.19151817,908.57,908.23,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693870145,1.212,908.56,908.24,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693870748,1.212,908.56,908.22,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693872043,1.212,908.56,908.2,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693873147,1.212,908.56,908.19,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693875050,1.212,908.56,908.17,3.45955714]
["bitfinex-derivatives","BNBF0:USTF0",1757693876855,1.212,908.56,908.16,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693880954,1.212,908.56,908.15,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693884761,1.212,908.56,908.17,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693885257,1.212,908.56,908.18,0.73891696]
["bitfinex-derivatives","BNBF0:USTF0",1757693885761,1.212,908.56,908.17,3.06552553]
["bitfinex-derivatives","BNBF0:USTF0",1757693887863,1.212,908.56,908.17,3.80444249]
["bitfinex-derivatives","BNBF0:USTF0",1757693888660,1.212,908.56,908.17,3.06552553]
["bitfinex-derivatives","BNBF0:USTF0",1757693890268,1.212,908.56,908.17,3.80411568]
["bitfinex-derivatives","BNBF0:USTF0",1757693890659,1.212,908.56,908.18,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693890862,1.212,908.56,908.17,3.80411568]
["bitfinex-derivatives","BNBF0:USTF0",1757693891165,1.212,908.56,908.17,3.06552553]
["bitfinex-derivatives","BNBF0:USTF0",1757693891765,1.212,908.56,908.18,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693891963,1.212,908.56,908.24,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693893467,1.212,908.56,908.25,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693893972,1.212,908.56,908.23,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693894867,1.212,908.56,908.29,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693895268,1.212,908.56,908.27,0.73859015]
["bitfinex-derivatives","BNBF0:USTF0",1757693898669,1.212,908.56,908.27,3.84002972]
["bitfinex-derivatives","BNBF0:USTF0",1757693901269,1.212,908.56,908.28,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693901469,1.212,908.56,908.3,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693902269,1.212,908.56,908.29,3.8633895]
["bitfinex-derivatives","BNBF0:USTF0",1757693903466,1.212,908.56,908.3,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693903670,1.212,908.56,908.29,3.12491002]
["bitfinex-derivatives","BNBF0:USTF0",1757693903870,1.212,908.56,908.3,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693905067,1.212,908.56,908.32,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693905266,1.212,908.56,908.33,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693905869,1.212,908.56,908.34,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693906268,1.212,908.56,908.33,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693906473,1.212,908.56,908.34,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693907175,1.212,908.56,908.32,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693909885,1.212,908.56,908.31,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693912487,1.212,908.56,908.3,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693912688,1.212,908.56,908.32,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693914992,1.212,908.56,908.35,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693917594,1.212,908.56,908.34,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693919792,1.212,908.56,908.35,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693920393,0.19150447,908.75,908.35,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693921495,0.19150447,908.75,908.36,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693922097,0.19150447,908.75,908.37,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693922698,0.19150447,908.75,908.38,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693922900,0.19150447,908.75,908.39,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693923395,0.19150447,908.75,908.38,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693923999,0.19150447,908.75,908.39,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693924200,0.19150447,908.75,908.38,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693924900,0.19150447,908.75,908.37,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693932409,0.19150447,908.75,908.4,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693933310,0.19150447,908.75,908.41,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693934310,0.19150447,908.75,908.4,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693934806,0.19150447,908.75,908.41,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693935611,0.19150447,908.75,908.4,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693938007,0.19150447,908.75,908.39,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693938510,0.19150447,908.75,908.38,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693942711,0.19150447,908.75,908.39,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693943613,0.19150447,908.75,908.4,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693944312,0.19150447,908.75,908.41,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693945714,0.19150447,908.75,908.43,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693947319,0.19150447,908.75,908.44,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693948311,0.19150447,908.75,908.46,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693949912,0.19150447,908.75,908.47,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693950518,0.19150447,908.75,908.48,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693951319,0.19150447,908.75,908.49,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693951818,0.19150447,908.75,908.48,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693952015,0.19150447,908.75,908.49,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693952418,0.19150447,908.75,908.5,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693952614,0.19150447,908.75,908.49,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693952820,0.19150447,908.75,908.5,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693953515,0.19150447,908.75,908.46,3.18267954]
["bitfinex-derivatives","BNBF0:USTF0",1757693953516,0.19150447,908.75,908.49,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693953721,0.19150447,908.75,908.48,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693954417,0.19150447,908.75,908.49,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693956118,0.19150447,908.75,908.47,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693958225,0.19150447,908.75,908.46,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693961930,0.19150447,908.75,908.47,0.73847948]
["bitfinex-derivatives","BNBF0:USTF0",1757693962327,0.19150447,908.75,908.47,3.9926815]
["bitfinex-derivatives","BNBF0:USTF0",1757693963429,0.19150447,908.75,908.49,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693963629,0.19150447,908.75,908.48,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693963835,0.19150447,908.75,908.47,3.9926815]
["bitfinex-derivatives","BNBF0:USTF0",1757693964132,0.19150447,908.75,908.48,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693965533,0.19150447,908.75,908.49,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693968931,0.19150447,908.75,908.51,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693970733,0.19150447,908.75,908.52,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693971229,0.19150447,908.75,908.51,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693972732,0.19150447,908.75,908.52,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693972936,0.19150447,908.75,908.51,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693973432,0.19150447,908.75,908.52,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693979039,0.19150447,908.75,908.53,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693981138,0.19150447,908.75,908.54,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693982343,0.19150447,908.75,908.55,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693985343,0.19150447,908.75,908.53,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693988450,0.19150447,908.75,908.49,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693988652,0.19150447,908.75,908.48,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693989548,0.19150447,908.75,908.49,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693991953,0.19150447,908.75,908.51,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693993552,0.19150447,908.75,908.53,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693994553,0.19150447,908.75,908.54,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693995153,0.19150447,908.75,908.55,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757693998655,0.19150447,908.75,908.53,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757694002061,0.98954607,909.27,908.53,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757694002258,0.98954607,909.3,908.52,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757694002461,0.19144494,909.09,908.52,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757694002657,2.48101607,909.09,908.52,0.73977349]
["bitfinex-derivatives","BNBF0:USTF0",1757694002861,1.01164897,909.08,908.37,3.2714106]
["bitfinex-derivatives","BNBF0:USTF0",1757694003061,1.01164897,909.08,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694003763,1.01164897,909.08,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694004658,0.19144494,909.09,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694005564,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694006063,0.19144494,909.09,908.48,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694007864,0.19144494,909.09,908.47,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694008062,0.19144494,909.09,908.48,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694013068,0.19144494,909.09,908.47,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694013764,0.19144494,909.09,908.51,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694017766,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694022971,0.19144494,909.09,908.55,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694023270,0.19144494,909.09,908.56,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694027377,0.19144494,909.09,908.55,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694028674,0.19144494,909.09,908.56,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694030276,0.19144494,909.09,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694032579,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694034081,0.19144494,909.09,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694034283,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694035379,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694035579,0.19144494,909.09,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694037682,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694038685,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694040383,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694042789,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694043891,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694044689,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694045190,0.19144494,909.09,908.51,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694045693,0.19144494,909.09,908.5,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694046290,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694047194,0.19144494,909.09,908.48,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694047395,0.19144494,909.09,908.43,3.41527401]
["bitfinex-derivatives","BNBF0:USTF0",1757694048993,0.19144494,909.09,908.27,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694049191,0.19144494,909.09,908.25,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694050196,0.19144494,909.09,907.82,5.58794522]
["bitfinex-derivatives","BNBF0:USTF0",1757694050197,0.19144494,909.09,908.24,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694051095,0.19144494,909.09,908.23,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694052099,0.19144494,909.09,908.27,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694052302,0.19144494,909.09,908.28,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694053002,0.19144494,909.09,908.3,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694053202,0.19144494,909.09,908.29,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694055106,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694056100,0.19144494,909.09,908.24,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694057103,0.19144494,909.09,908.23,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694058302,0.19144494,909.09,908.22,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694059206,0.19144494,909.09,908.21,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694061611,0.19144494,909.09,908.2,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694061907,0.19144494,909.09,908.19,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694062108,0.19144494,909.09,908.18,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694062510,0.19144494,909.09,908.1,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694062708,0.19144494,909.09,908.12,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694063011,0.19144494,909.09,908.13,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694063211,0.19144494,909.09,908.12,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694064216,0.19144494,909.09,908.11,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694064414,0.19144494,909.09,908.03,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694064815,0.19144494,909.09,908.02,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694065314,0.19144494,909.09,908.01,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694066214,0.19144494,909.09,907.82,5.58794522]
["bitfinex-derivatives","BNBF0:USTF0",1757694066215,0.19144494,909.09,908.0,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694067312,0.19144494,909.09,907.99,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694068117,0.19144494,909.09,907.98,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694068312,0.19144494,909.09,907.99,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694069216,0.19144494,909.09,907.98,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694070415,0.19144494,909.09,907.97,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694072220,0.19144494,909.09,908.0,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694073218,0.19144494,909.09,907.99,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694074215,0.19144494,909.09,907.94,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694075318,0.19144494,909.09,907.82,5.58794522]
["bitfinex-derivatives","BNBF0:USTF0",1757694075319,0.19144494,909.09,907.93,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694077017,0.19144494,909.09,907.86,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694077218,0.19144494,909.09,907.85,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694078225,0.19144494,909.09,907.84,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694080125,0.19144494,909.09,907.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694081824,0.19144494,909.09,907.87,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694082322,0.19144494,909.09,907.86,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694083927,0.19144494,909.09,907.87,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694084629,0.19144494,909.09,907.82,5.58794522]
["bitfinex-derivatives","BNBF0:USTF0",1757694101839,0.19144494,909.09,907.9,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694102040,0.19144494,909.09,907.92,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694102244,0.19144494,909.09,907.93,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694103244,0.19144494,909.09,907.94,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694104140,0.19144494,909.09,907.82,5.58794522]
["bitfinex-derivatives","BNBF0:USTF0",1757694104141,0.19144494,909.09,907.95,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694105144,0.19144494,909.09,907.96,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694106246,0.19144494,909.09,907.97,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694106446,0.19144494,909.09,907.99,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694106647,0.19144494,909.09,908.02,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694107146,0.19144494,909.09,908.06,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694108247,0.19144494,909.09,908.07,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694111144,0.19144494,909.09,908.08,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694111748,0.19144494,909.09,908.09,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694111946,0.19144494,909.09,908.07,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694114050,0.19144494,909.09,908.08,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694114347,0.19144494,909.09,908.09,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694116352,0.19144494,909.09,907.62,0.19150341]
["bitfinex-derivatives","BNBF0:USTF0",1757694116353,0.19144494,909.09,908.1,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694117256,0.19144494,909.09,908.11,4.05482729]
["bitfinex-derivatives","BNBF0:USTF0",1757694117455,0.19144494,909.09,908.11,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694117655,0.19144494,909.09,908.14,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694118455,0.19144494,909.09,908.14,4.00263539]
["bitfinex-derivatives","BNBF0:USTF0",1757694118652,0.19144494,909.09,908.14,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694118851,0.19144494,909.09,908.15,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694119253,0.19144494,909.09,908.16,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694119855,0.19144494,909.09,908.17,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694121459,0.19144494,909.09,908.16,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694121860,0.19144494,909.09,908.18,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694123260,0.19144494,909.09,908.17,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694123657,0.19144494,909.09,908.16,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694124661,0.19144494,909.09,908.17,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694128967,0.19144494,909.09,908.18,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694129569,0.19144494,909.09,908.17,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694130171,0.19144494,909.09,908.18,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694130372,0.19144494,909.09,908.19,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694131067,0.19144494,909.09,908.18,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694131271,0.19144494,909.09,908.17,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694131583,0.19144494,909.09,908.16,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694132572,0.19144494,909.09,908.15,3.27701818]
["bitfinex-derivatives","BNBF0:USTF0",1757694132772,0.19144494,909.09,908.17,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694133067,0.19144494,909.09,908.18,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694133273,0.19144494,909.09,908.22,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694133567,0.19144494,909.09,908.29,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694133771,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694134066,0.19144494,909.09,908.31,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694136367,0.19144494,909.09,908.15,3.27701818]
["bitfinex-derivatives","BNBF0:USTF0",1757694136368,0.19144494,909.09,908.3,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694138773,0.19144494,909.09,908.29,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694139371,0.19144494,909.09,908.28,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694139774,0.19144494,909.09,908.27,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694139976,0.19144494,909.09,908.19,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694140176,0.19144494,909.09,908.15,3.27701818]
["bitfinex-derivatives","BNBF0:USTF0",1757694140778,0.19144494,909.09,908.11,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694143174,0.19144494,909.09,908.12,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694143479,0.19144494,909.09,908.13,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694144479,0.19144494,909.09,908.19,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694144778,0.19144494,909.09,908.27,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694144975,0.19144494,909.09,908.26,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694145179,0.19144494,909.09,908.27,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694145376,0.19144494,909.09,908.26,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694147485,0.19144494,909.09,908.24,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694147683,0.19144494,909.09,908.25,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694148679,0.19144494,909.09,908.27,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694148880,0.19144494,909.09,908.34,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694149179,0.19144494,909.09,908.33,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694150384,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694151185,0.19144494,909.09,908.33,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694151383,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694151584,0.19144494,909.09,908.33,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694152484,0.19144494,909.09,908.19,3.40268556]
["bitfinex-derivatives","BNBF0:USTF0",1757694152485,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694153087,0.19144494,909.09,908.35,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694153486,0.19144494,909.09,908.34,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694154187,0.19144494,909.09,908.35,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694154385,0.19144494,909.09,908.34,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694154686,0.19144494,909.09,908.36,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694155883,0.19144494,909.09,908.35,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694157184,0.19144494,909.09,908.36,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694157387,0.19144494,909.09,908.35,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694159783,0.19144494,909.09,908.34,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694160584,0.19144494,909.09,908.33,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694161283,0.19144494,909.09,908.34,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694161587,0.19144494,909.09,908.33,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694162583,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694164089,0.19144494,909.09,908.31,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694168089,0.19144494,909.09,908.32,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694168793,0.19144494,909.09,908.33,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694171397,0.19144494,909.09,908.35,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694172998,0.19144494,909.09,908.37,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694176097,0.19144494,909.09,908.38,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694176293,0.19144494,909.09,908.37,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694177094,0.19144494,909.09,908.38,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694177798,0.19144494,909.09,908.4,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694179400,0.19144494,909.09,908.41,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694181299,0.19144494,909.09,908.19,3.40268556]
["bitfinex-derivatives","BNBF0:USTF0",1757694181300,0.19144494,909.09,908.4,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694185300,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694185503,0.19144494,909.09,908.5,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694186102,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694186398,0.19144494,909.09,908.5,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694189104,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694189300,0.19144494,909.09,908.5,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694191707,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694192407,0.19144494,909.09,908.48,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694194406,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694194610,0.19144494,909.09,908.5,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694195106,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694195408,0.19144494,909.09,908.51,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694195607,0.19144494,909.09,908.53,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694196710,0.19144494,909.09,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694196911,0.19144494,909.09,908.51,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694197111,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694197314,0.19144494,909.09,908.51,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694197908,0.19144494,909.09,908.52,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694198108,0.19144494,909.09,908.51,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694200211,0.19144494,909.09,908.55,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694200918,0.19144494,909.09,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694202619,0.98954607,909.64,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694202915,0.19141546,908.96,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694203119,2.48939704,909.01,908.6,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694203318,0.19141546,908.96,908.6,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694205922,0.19141546,908.96,908.56,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694206118,0.19141546,908.96,908.19,3.40268556]
["bitfinex-derivatives","BNBF0:USTF0",1757694206119,0.19141546,908.96,908.5,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694208122,0.19141546,908.96,908.47,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694209623,0.19141546,908.96,908.44,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694210222,0.19141546,908.96,908.42,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694211826,0.19141546,908.96,908.43,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694213528,0.19141546,908.96,908.44,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694214628,0.19141546,908.96,908.47,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694214923,0.19141546,908.96,908.48,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694215429,0.19141546,908.96,908.47,4.2616363]
["bitfinex-derivatives","BNBF0:USTF0",1757694216128,0.19141546,908.96,908.49,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694216826,0.19141546,908.96,908.47,3.52044963]
["bitfinex-derivatives","BNBF0:USTF0",1757694217226,0.19141546,908.96,908.45,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694218224,0.19141546,908.96,908.48,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694224026,0.19141546,908.96,908.57,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694224827,0.19141546,908.96,908.56,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694227031,0.19141546,908.96,908.57,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694229936,0.19141546,908.96,908.58,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694231832,0.19141546,908.96,908.54,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694233538,0.19141546,908.96,908.55,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694233834,0.19141546,908.96,908.57,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694234440,0.19141546,908.96,908.58,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694236540,0.19141546,908.96,908.59,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694236741,0.19141546,908.96,908.6,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694237340,0.19141546,908.96,908.61,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694237742,0.19141546,908.96,908.6,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694239441,0.19141546,908.96,908.58,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694239639,0.19141546,908.96,908.59,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694239842,0.19141546,908.96,908.62,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694241335,0.19141546,908.96,908.47,3.52630212]
["bitfinex-derivatives","BNBF0:USTF0",1757694241336,0.19141546,908.96,908.61,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694242438,0.19141546,908.96,908.62,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694243142,0.19141546,908.96,908.63,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694243343,0.19141546,908.96,908.62,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694244241,0.19141546,908.96,908.63,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694245241,0.19141546,908.96,908.64,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694246740,0.19141546,908.96,908.65,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694248448,0.19141546,908.96,908.66,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694249247,0.19141546,908.96,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694249449,0.19141546,908.96,908.66,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694250148,0.19141546,908.96,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694250648,0.19141546,908.96,908.68,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694252047,0.19141546,908.96,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694252347,0.19141546,908.96,908.68,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694256352,0.19141546,908.96,908.7,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694257956,0.19141546,908.96,908.68,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694265458,0.19141546,908.96,908.69,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694266856,0.19141546,908.96,908.71,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694267060,0.19141546,908.96,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694267361,0.19141546,908.96,908.66,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694267756,0.19141546,908.96,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694268159,0.98954607,909.64,908.62,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694268358,0.98954607,909.64,908.47,3.52630212]
["bitfinex-derivatives","BNBF0:USTF0",1757694268359,0.98954607,909.69,908.65,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694268569,0.19139493,909.15,908.65,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694268762,2.51144721,909.17,908.65,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694269062,0.19138703,909.15,908.65,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694269457,0.19138703,909.15,908.66,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694269964,0.19138703,909.15,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694270764,0.19138703,909.15,908.68,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694271259,0.19138703,909.15,908.67,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694271965,0.19138703,909.15,908.68,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694272161,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694272767,0.19138703,909.15,908.72,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694273266,0.19138703,909.15,908.71,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694275470,0.19138703,909.15,908.7,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694277477,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694277677,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694278477,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694280476,0.19138703,909.15,908.72,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694281973,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694282575,0.19138703,909.15,908.76,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694283576,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694285882,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694289482,0.19138703,909.15,908.72,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694289684,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694290082,0.19138703,909.15,908.72,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694293183,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694294585,0.19138703,909.15,908.72,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694295787,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694296184,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694297292,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694299290,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694299693,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694300490,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694301594,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694303494,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694305898,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694307194,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694308194,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694308494,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694308994,0.19138703,909.15,908.73,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694311600,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694313300,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694313696,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694314302,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694314802,0.19138703,909.15,908.76,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694315403,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694315604,0.19138703,909.15,908.76,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694318402,0.19138703,909.15,908.77,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694318905,0.19138703,909.15,908.78,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694319401,0.19138703,909.15,908.79,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694320408,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694320603,0.19138703,909.15,908.79,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694323512,0.19138703,909.15,908.78,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694324407,0.19138703,909.15,908.79,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694325412,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694326008,0.19138703,909.15,908.79,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694326413,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694327508,0.19138703,909.15,908.47,3.52630212]
["bitfinex-derivatives","BNBF0:USTF0",1757694327509,0.19138703,909.15,908.81,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694327715,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694328414,0.19138703,909.15,908.81,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694329411,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694329612,0.19138703,909.15,908.79,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694330510,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694331916,0.19138703,909.15,908.81,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694333416,0.19138703,909.15,908.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694335119,0.19138703,909.15,908.82,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694339521,0.19138703,909.15,908.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694340018,0.19138703,909.15,908.84,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694340222,0.19138703,909.15,908.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694341317,0.19138703,909.15,908.84,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694341722,0.19138703,909.15,908.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694345025,0.19138703,909.15,908.84,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694347022,0.19138703,909.15,908.85,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694348024,0.19138703,909.15,908.68,0.98415284]
["bitfinex-derivatives","BNBF0:USTF0",1757694348025,0.19138703,909.15,908.84,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694351028,0.19138703,909.15,908.82,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694352422,0.19138703,909.15,908.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694353624,0.19138703,909.15,908.82,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694354223,0.19138703,909.15,908.83,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694355121,0.19138703,909.15,908.82,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694357124,0.19138703,909.15,908.78,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694358026,0.19138703,909.15,908.79,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694360731,0.19138703,909.15,908.8,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694362726,0.19138703,909.15,908.74,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694367236,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694367237,0.19138703,909.15,908.75,0.74118667]
["bitfinex-derivatives","BNBF0:USTF0",1757694369537,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694369742,0.19138703,909.15,908.75,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694372238,0.19138703,909.15,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694372643,0.19138703,909.15,908.81,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694372837,0.19138703,909.15,908.83,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694375846,0.19138703,909.15,908.82,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694376048,0.19138703,909.15,908.83,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694376549,0.19138703,909.15,908.8,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694377151,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694378662,0.19138703,909.15,908.79,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694379161,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694379359,0.19138703,909.15,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694384165,0.19138703,909.15,908.75,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694386265,0.19138703,909.15,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694389271,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694389868,0.19138703,909.15,908.79,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694390168,0.19138703,909.15,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694390372,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694391968,0.19138703,909.15,908.79,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694392172,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694392769,0.19138703,909.15,908.83,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694393372,0.19138703,909.15,908.8,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694394171,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694395276,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694395277,0.19138703,909.15,908.77,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694396277,0.19138703,909.15,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694396577,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694397180,0.19138703,909.15,908.77,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694397572,0.19138703,909.15,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694397773,0.19138703,909.15,908.77,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694398479,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694398480,0.19138703,909.15,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694399480,0.19138703,909.15,908.77,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694399682,0.19138703,909.15,908.83,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694400381,0.19138703,909.15,908.82,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694401882,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694401883,0.19138703,909.15,908.77,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694402181,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694405280,0.19138703,909.15,908.72,4.25962222]
["bitfinex-derivatives","BNBF0:USTF0",1757694405986,0.19138703,909.15,908.72,3.51906308]
["bitfinex-derivatives","BNBF0:USTF0",1757694411492,0.19138703,909.15,908.75,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694412895,0.19138703,909.15,908.15,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694413192,0.98954607,908.97,907.79,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694413494,0.98954607,908.99,907.79,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694413696,0.98954607,909.14,907.91,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694413993,0.19138703,909.15,908.0,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694414194,0.19138703,909.15,908.04,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694414394,0.19138703,909.15,908.03,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694416191,0.19138703,909.15,908.01,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694416994,0.19138703,909.15,908.02,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694417190,0.19138703,909.15,908.01,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694417797,0.19138703,909.15,908.0,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694418096,0.19138703,909.15,908.03,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694418296,0.19138703,909.15,908.02,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694418895,0.19138703,909.15,908.03,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694419095,0.19138703,909.15,907.98,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694419297,0.19138703,909.15,907.96,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694419998,0.19138703,909.15,907.97,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694421298,0.19138703,909.15,907.34,0.19148971]
["bitfinex-derivatives","BNBF0:USTF0",1757694421299,0.19138703,909.15,907.96,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694421996,0.19138703,909.15,907.95,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694422196,0.19138703,909.15,907.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694423201,0.19138703,909.15,907.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694423600,0.19138703,909.15,907.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694423901,0.19138703,909.15,907.95,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694424499,0.19138703,909.15,908.0,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694425097,0.19138703,909.15,908.0,4.23280187]
["bitfinex-derivatives","BNBF0:USTF0",1757694425297,0.19138703,909.15,908.0,3.49224273]
["bitfinex-derivatives","BNBF0:USTF0",1757694428999,0.19138703,909.15,908.01,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694430299,0.19138703,909.15,908.0,4.23280187]
["bitfinex-derivatives","BNBF0:USTF0",1757694431201,0.19138703,909.15,908.0,3.49224273]
["bitfinex-derivatives","BNBF0:USTF0",1757694431904,0.19138703,909.15,908.02,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694432203,0.19138703,909.15,908.03,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694432402,0.19138703,909.15,908.04,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694433804,0.19138703,909.15,908.05,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694434300,0.19138703,909.15,908.09,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694434500,0.19138703,909.15,908.1,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694434701,0.19138703,909.15,908.14,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694435300,0.19138703,909.15,908.13,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694435905,0.19138703,909.15,908.21,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694436205,0.19138703,909.15,908.03,0.98415284]
["bitfinex-derivatives","BNBF0:USTF0",1757694436206,0.19138703,909.15,908.2,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694436404,0.19138703,909.15,908.19,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694438502,0.19138703,909.15,908.18,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694438701,0.19138703,909.15,908.19,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694439608,0.19138703,909.15,908.2,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694439903,0.19138703,909.15,908.19,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694440105,0.19138703,909.15,908.2,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694442106,0.19138703,909.15,908.25,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694442607,0.19138703,909.15,908.3,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694442905,0.19138703,909.15,908.31,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694443711,0.19138703,909.15,908.26,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694444007,0.19138703,909.15,908.36,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694445107,0.19138703,909.15,908.35,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694445610,0.19138703,909.15,908.36,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694446309,0.19138703,909.15,908.3,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694447810,0.19138703,909.15,908.29,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694448111,0.19138703,909.15,908.3,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694451312,0.19138703,909.15,908.31,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694451514,0.19138703,909.15,908.32,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694452414,0.19138703,909.15,908.31,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694452613,0.19138703,909.15,908.32,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694453113,0.19138703,909.15,908.36,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694454517,0.19138703,909.15,908.45,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694454816,0.19138703,909.15,908.46,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694455216,0.19138703,909.15,908.47,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694456616,0.19138703,909.15,908.48,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694458216,0.19138703,909.15,908.49,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694459117,0.19138703,909.15,908.5,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694460718,0.19138703,909.15,908.51,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694462015,0.19138703,909.15,908.59,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694462415,0.19138703,909.15,908.6,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694463020,0.19138703,909.15,908.59,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694463819,0.19138703,909.15,908.6,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694465318,0.19138703,909.15,908.58,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694465617,0.19138703,909.15,908.48,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694468119,0.19138703,909.15,908.44,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694469021,16.12719423,909.64,908.44,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694469424,0.19140914,909.02,908.44,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694469625,2.4756485,909.54,908.44,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694469820,0.19140914,909.02,908.44,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694470121,2.4756485,909.54,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694470422,0.1914144,909.02,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694470724,2.4756485,909.54,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694471025,0.19141493,909.02,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694471322,2.4756485,909.54,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694471522,0.19141493,909.02,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694471822,2.4756485,909.54,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694472127,0.19141493,909.02,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694472427,2.4756485,909.54,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694472727,0.19141493,909.02,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694472925,2.4756485,909.54,908.43,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694473126,2.4756485,909.54,908.45,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694473422,0.19141493,909.27,908.45,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694475228,0.19141493,909.27,908.46,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694475429,0.19141493,909.27,908.48,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694478028,0.19141493,909.27,908.54,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694478233,0.19141493,909.27,908.55,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694478937,0.19141493,909.27,908.56,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694481234,0.19141493,909.27,908.57,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694482339,0.19141493,909.27,908.58,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694483242,0.19141493,909.27,908.59,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694483840,0.19141493,909.27,908.61,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694484340,0.19141493,909.27,908.62,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694484844,0.19141493,909.27,908.61,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694485242,0.19141493,909.27,908.62,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694486246,0.19141493,909.27,908.63,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694486744,0.19141493,909.27,908.64,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694488043,0.19141493,909.27,908.65,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694488345,0.19141493,909.27,908.66,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694489247,0.19141493,909.27,908.67,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694490147,0.19141493,909.27,908.68,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694491146,0.19141493,909.27,908.69,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694492144,0.19141493,909.27,908.7,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694492550,0.19141493,909.27,908.71,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694493348,0.19141493,909.27,908.72,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694493751,0.19141493,909.27,908.75,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694493952,0.19141493,909.27,908.72,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694494247,0.19141493,909.27,908.74,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694494956,0.19141493,909.27,908.72,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694495152,0.19141493,909.27,908.73,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694495752,0.19141493,909.27,908.74,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694497252,0.19141493,909.27,908.75,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694498250,0.19141493,909.27,908.74,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694498952,0.19141493,909.27,908.73,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694499157,0.19141493,909.27,908.74,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694499958,0.19141493,909.27,908.75,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694500253,0.19141493,909.27,908.76,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694501354,0.19141493,909.27,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694502055,0.19141493,909.27,908.77,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694502355,0.19141493,909.27,908.69,3.53837048]
["bitfinex-derivatives","BNBF0:USTF0",1757694502356,0.19141493,909.27,908.78,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694502551,0.19141493,909.27,908.79,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694503156,0.19141493,909.27,908.8,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694504656,0.19141493,909.27,908.81,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694504959,0.19141493,909.27,908.8,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694505256,0.19141493,909.27,908.81,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694505756,0.19141493,909.27,908.82,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694507956,0.19141493,909.27,908.81,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694508159,0.19141493,909.27,908.82,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694509564,0.19141493,909.27,908.81,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694509767,0.19141493,909.27,908.82,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694510367,0.19141493,909.27,908.83,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694510567,0.19141493,909.27,908.84,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694510768,0.19141493,909.27,908.92,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694511063,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694512067,0.19141493,909.27,908.69,3.53837048]
["bitfinex-derivatives","BNBF0:USTF0",1757694512068,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694514869,0.19141493,909.27,908.95,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694516469,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694516669,0.19141493,909.27,908.75,0.98415284]
["bitfinex-derivatives","BNBF0:USTF0",1757694516670,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694517470,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694518967,0.19141493,909.27,908.95,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694519873,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694520371,0.19141493,909.27,908.95,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694520972,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694521273,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694527778,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694528976,0.19141493,909.27,908.69,3.53837048]
["bitfinex-derivatives","BNBF0:USTF0",1757694528977,0.19141493,909.27,908.92,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694529882,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694530178,0.19141493,909.27,908.92,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694530882,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694531780,0.19141493,909.27,908.92,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694532983,0.19141493,909.27,908.91,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694533783,0.19141493,909.27,908.92,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694534186,0.19141493,909.27,908.91,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694536482,0.19141493,909.27,908.92,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694536784,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694539083,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694539288,0.19141493,909.27,908.93,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694540085,0.19141493,909.27,908.94,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694540989,0.19141493,909.27,908.94,4.35735216]
["bitfinex-derivatives","BNBF0:USTF0",1757694541185,0.19141493,909.27,908.94,3.61679302]
["bitfinex-derivatives","BNBF0:USTF0",1757694541685,0.19141493,909.27,909.0,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694541890,0.19141493,909.27,909.01,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694542490,1.00975433,909.96,908.97,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694542787,0.19132758,909.36,908.97,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694542989,2.44433337,909.49,908.97,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694543429,2.44433337,909.49,908.96,0.74055914]
["bitfinex-derivatives","BNBF0:USTF0",1757694545189,2.44433337,909.49,908.96,0.73893238]
["bitfinex-derivatives","BNBF0:USTF0",1757694545593,2.44433337,909.49,908.95,0.73893238]
["bitfinex-derivatives","BNBF0:USTF0",1757694549389,2.44433337,909.49,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694549690,2.44433337,909.49,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694550294,2.44433337,909.49,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694550796,2.44433337,909.49,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694551090,2.44433337,909.49,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694551291,2.44433337,909.49,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694551695,2.44433337,909.49,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694551894,2.44433337,909.49,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694552094,2.44433337,909.49,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694552295,2.44433337,909.49,909.0,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694553898,2.44433337,909.49,908.94,3.61679302]
["bitfinex-derivatives","BNBF0:USTF0",1757694553899,2.44433337,909.49,908.99,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694554596,2.44433337,909.49,908.97,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694554797,2.44433337,909.49,908.94,3.61679302]
["bitfinex-derivatives","BNBF0:USTF0",1757694558502,0.19132863,909.72,908.85,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694560298,0.19132863,909.72,908.86,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694561101,0.19132863,909.72,908.86,4.37109226]
["bitfinex-derivatives","BNBF0:USTF0",1757694562104,0.19132863,909.72,908.86,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694564607,0.19132863,909.72,908.94,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694566211,0.19132863,909.72,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694566410,0.19132863,909.72,908.94,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694566610,0.19132863,909.72,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694568309,0.19132863,909.72,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694570310,0.19132863,909.72,908.87,3.59928162]
["bitfinex-derivatives","BNBF0:USTF0",1757694570311,0.19132863,909.72,908.97,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694571410,0.19132863,909.72,908.98,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694572008,0.19132863,909.72,909.03,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694573507,0.19132863,909.72,909.04,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694574109,0.19132863,909.72,909.02,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694575107,0.19132863,909.72,909.01,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694576314,0.19132863,909.72,909.0,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694576914,0.19132863,909.72,909.01,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694577616,0.19132863,909.72,908.99,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694577816,0.19132863,909.72,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694581119,0.19132863,909.72,908.94,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694582220,0.19132863,909.72,908.93,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694582417,0.19132863,909.72,908.94,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694583118,0.19132863,909.72,908.92,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694585219,0.19132863,909.72,908.93,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694585422,0.19132863,909.72,908.91,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694587217,0.19132863,909.72,908.87,3.59928162]
["bitfinex-derivatives","BNBF0:USTF0",1757694587218,0.19132863,909.72,908.92,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694587822,0.19132863,909.72,908.91,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694589323,0.19132863,909.72,908.92,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694590021,0.19132863,909.72,908.91,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694590226,0.19132863,909.72,908.9,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694590926,0.19132863,909.72,908.87,3.59928162]
["bitfinex-derivatives","BNBF0:USTF0",1757694590927,0.19132863,909.72,908.91,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694591425,0.19132863,909.72,908.92,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694592222,0.19132863,909.72,908.91,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694593226,0.19132863,909.72,908.92,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694594426,0.19132863,909.72,908.93,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694594627,0.19132863,909.72,908.92,4.4463758]
["bitfinex-derivatives","BNBF0:USTF0",1757694595331,0.19132863,909.72,908.93,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694596229,0.19132863,909.72,908.94,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694596829,0.19132863,909.72,908.94,4.38232313]
["bitfinex-derivatives","BNBF0:USTF0",1757694597626,0.19132863,909.72,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694598324,0.19132863,909.72,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694598729,0.19132863,909.72,908.94,4.38232313]
["bitfinex-derivatives","BNBF0:USTF0",1757694599328,0.19132863,909.72,908.95,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694599831,0.19132863,909.72,908.96,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694600233,0.19132863,909.72,908.94,4.38232313]
["bitfinex-derivatives","BNBF0:USTF0",1757694601231,0.19132863,909.72,908.94,3.64358365]
["bitfinex-derivatives","BNBF0:USTF0",1757694602136,0.19132863,909.72,908.97,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694604041,0.19132863,909.72,908.99,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694605939,0.19132863,909.72,909.01,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694606838,0.19132863,909.72,909.04,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694607943,0.19132863,909.72,909.08,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694608340,0.19132863,909.72,908.94,3.64358365]
["bitfinex-derivatives","BNBF0:USTF0",1757694608341,0.19132863,909.72,909.07,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694610241,0.19132863,909.72,909.06,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694611146,0.19132863,909.72,908.94,3.64358365]
["bitfinex-derivatives","BNBF0:USTF0",1757694611147,0.19132863,909.72,909.0,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694612342,0.19132863,909.72,908.99,0.73873948]
["bitfinex-derivatives","BNBF0:USTF0",1757694612947,0.19132863,909.72,908.94,3.64358365]
["bitfinex-derivatives","BNBF0:USTF0",1757694621156,0.19132863,909.72,909.02,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694622250,0.19132863,909.72,909.01,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694622458,0.19132863,909.72,909.0,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694622657,0.19132863,909.72,908.97,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694624460,0.19132863,909.72,908.98,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694625357,0.19132863,909.72,908.97,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694626855,0.19132863,909.72,908.98,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694627361,0.19132863,909.72,909.04,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694628058,0.19132863,909.72,909.05,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694628368,0.19132863,909.72,909.04,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694628558,0.19132863,909.72,909.03,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694629661,0.19132863,909.72,909.05,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694629865,0.19132863,909.72,909.07,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694630363,0.19132863,909.72,909.08,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694630662,0.19132863,909.72,909.07,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694631063,0.19132863,909.72,909.06,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694631360,0.19132863,909.72,909.03,4.44664499]
["bitfinex-derivatives","BNBF0:USTF0",1757694634564,0.19132863,909.72,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694653975,0.19132863,909.72,909.03,4.44664499]
["bitfinex-derivatives","BNBF0:USTF0",1757694654479,0.19132863,909.72,909.13,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694655177,0.19132863,909.72,909.12,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694655879,0.19132863,909.72,909.13,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694656075,0.19132863,909.72,909.12,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694657679,0.19132863,909.72,909.11,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694658074,0.19132863,909.72,909.12,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694658276,0.19132863,909.72,909.11,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694659579,0.19132863,909.72,909.12,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694660782,0.19132863,909.72,909.14,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694661183,0.19132863,909.72,909.05,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694661482,0.19132863,909.72,909.04,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694661781,0.19132863,909.72,909.05,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694663185,0.19132863,909.72,909.04,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694663784,0.19132863,909.72,909.06,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694664179,0.19132863,909.72,909.04,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694667280,0.19132863,909.72,909.09,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694667483,1.00925769,910.25,909.16,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694667681,0.19127237,909.87,909.27,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694667985,2.51576818,909.9,909.3,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694668280,2.51576818,909.9,909.27,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694668584,0.19126081,909.73,909.27,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694668778,0.19126081,909.73,909.28,0.73935803]
["bitfinex-derivatives","BNBF0:USTF0",1757694669686,0.19126081,909.73,909.05,0.98415284]
["bitfinex-derivatives","BNBF0:USTF0",1757694669880,0.19126081,909.73,909.04,0.98415284]
["bitfinex-derivatives","BNBF0:USTF0",1757694670085,0.19126081,909.73,909.26,0.73657904]
["bitfinex-derivatives","BNBF0:USTF0",1757694670281,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694670787,0.19126081,909.73,909.25,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694671187,0.19126081,909.73,909.34,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694672184,0.19126081,909.73,909.32,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694672689,0.19126081,909.73,909.33,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694672884,0.19126081,909.73,909.34,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694673090,0.19126081,909.73,909.35,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694673385,0.19126081,909.73,909.33,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694673588,0.19126081,909.73,909.13,0.98207669]
["bitfinex-derivatives","BNBF0:USTF0",1757694673589,0.19126081,909.73,909.35,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694673790,0.19126081,909.73,909.36,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694673989,0.19126081,909.73,909.37,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694674290,0.19126081,909.73,909.36,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694674990,0.19126081,909.73,909.25,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694675185,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694675186,0.19126081,909.73,909.23,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694676290,0.19126081,909.73,909.33,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694677288,0.19126081,909.73,909.31,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694677787,0.19126081,909.73,909.3,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694677989,0.19126081,909.73,909.13,0.98207669]
["bitfinex-derivatives","BNBF0:USTF0",1757694677990,0.19126081,909.73,909.31,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694678289,0.19126081,909.73,909.3,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694679588,0.19126081,909.73,909.29,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694679787,0.19126081,909.73,909.31,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694680287,0.19126081,909.73,909.3,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694680591,0.19126081,909.73,909.27,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694681291,0.19126081,909.73,909.29,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694682186,0.19126081,909.73,909.28,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694684290,0.19126081,909.73,909.26,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694684994,0.19126081,909.73,909.27,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694685192,0.19126081,909.73,909.06,0.98207669]
["bitfinex-derivatives","BNBF0:USTF0",1757694685193,0.19126081,909.73,909.26,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694686590,0.19126081,909.73,909.25,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694687090,0.19126081,909.73,909.03,4.44384448]
["bitfinex-derivatives","BNBF0:USTF0",1757694687296,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694695403,0.19126081,909.73,909.07,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694696409,0.19126081,909.73,909.08,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694696608,0.19126081,909.73,909.09,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694696809,0.19126081,909.73,909.16,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694697308,0.19126081,909.73,909.17,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694698706,0.19126081,909.73,909.18,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694700210,0.19126081,909.73,909.19,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694701811,0.19126081,909.73,909.21,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694702307,0.19126081,909.73,909.22,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694703812,0.19126081,909.73,909.21,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694704310,0.19126081,909.73,909.22,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694704813,0.19126081,909.73,909.23,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694705314,0.19126081,909.73,909.24,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694706516,0.19126081,909.73,909.25,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694707012,0.19126081,909.73,909.09,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694707214,0.19126081,909.73,909.1,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694708222,0.19126081,909.73,909.08,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694708619,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694710218,0.19126081,909.73,909.03,4.44384448]
["bitfinex-derivatives","BNBF0:USTF0",1757694710417,0.19126081,909.73,909.06,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694710621,0.19126081,909.73,909.08,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694711121,0.19126081,909.73,909.09,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694711324,0.19126081,909.73,909.07,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694712322,0.19126081,909.73,909.08,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694713022,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694713023,0.19126081,909.73,909.07,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694713318,0.19126081,909.73,909.08,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694714319,0.19126081,909.73,909.09,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694714821,0.19126081,909.73,909.12,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694715423,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694715424,0.19126081,909.73,909.13,0.73655752]
["bitfinex-derivatives","BNBF0:USTF0",1757694718829,0.19126081,909.73,909.13,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694721237,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694722237,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694722938,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694724736,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694724941,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694725132,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694725133,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694726636,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694727337,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694728938,0.19126081,909.73,909.03,4.68936365]
["bitfinex-derivatives","BNBF0:USTF0",1757694728939,0.19126081,909.73,909.2,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694729639,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694730334,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694731439,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694735544,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694739442,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694740146,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694740743,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694741246,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694741646,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694741847,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694743047,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694743448,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694743848,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694745144,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694746245,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694747347,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694747749,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694747947,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694748150,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694748650,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694750351,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694751352,0.19126081,909.73,909.03,3.70728696]
["bitfinex-derivatives","BNBF0:USTF0",1757694752051,0.19126081,909.73,908.95,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694752247,0.19126081,909.73,908.96,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694752551,0.19126081,909.73,908.95,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694754254,0.19126081,909.73,908.96,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694755251,0.19126081,909.73,908.96,4.16149057]
["bitfinex-derivatives","BNBF0:USTF0",1757694755654,0.19126081,909.73,908.96,3.42469937]
["bitfinex-derivatives","BNBF0:USTF0",1757694758655,0.19126081,909.73,909.01,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694759155,0.19126081,909.73,909.02,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694759456,0.19126081,909.73,909.01,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694760356,0.19126081,909.73,909.02,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694761256,0.19126081,909.73,909.1,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694763255,0.19126081,909.73,909.11,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694763456,0.19126081,909.73,909.1,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694765258,0.19126081,909.73,909.11,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694765958,0.19126081,909.73,909.13,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694766161,0.19126081,909.73,908.96,3.42469937]
["bitfinex-derivatives","BNBF0:USTF0",1757694766162,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694766462,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694767958,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694770464,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694771267,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694772263,0.19126081,909.73,909.13,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694773163,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694773464,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694774068,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694776972,0.19126081,909.73,908.96,3.42469937]
["bitfinex-derivatives","BNBF0:USTF0",1757694776973,0.19126081,909.73,909.13,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694777474,0.19126081,909.73,909.12,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694780176,0.19126081,909.73,909.13,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694781275,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694783977,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694784477,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694785278,0.19126081,909.73,909.17,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694785474,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694786075,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694786778,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694787081,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694787680,0.19126081,909.73,909.16,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694788082,0.19126081,909.73,909.22,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694791290,0.19126081,909.73,909.0,0.98207669]
["bitfinex-derivatives","BNBF0:USTF0",1757694791291,0.19126081,909.73,909.2,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694791686,0.19126081,909.73,909.21,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694793892,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694794686,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694794888,0.19126081,909.73,909.2,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694796996,0.19126081,909.73,908.6,14.24036131]
["bitfinex-derivatives","BNBF0:USTF0",1757694796997,0.19126081,909.73,909.21,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694799199,0.19126081,909.73,909.2,3.19232889]
["bitfinex-derivatives","BNBF0:USTF0",1757694799993,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694800798,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694801295,0.19126081,909.73,909.11,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694803694,0.19126081,909.73,909.13,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694804801,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694805198,0.19126081,909.73,909.13,3.94113152]
["bitfinex-derivatives","BNBF0:USTF0",1757694806402,0.19126081,909.73,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694809102,0.19126081,909.73,909.13,3.94113152]
["bitfinex-derivatives","BNBF0:USTF0",1757694810702,0.19126081,909.73,909.15,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694811204,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694811408,0.19126081,909.73,909.23,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694812209,0.19126081,909.73,909.24,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694812908,0.19126081,909.73,909.23,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694815806,0.19126081,909.73,909.22,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694816207,0.19126081,909.73,909.23,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694818313,0.19126081,909.73,909.24,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694822916,0.19126081,909.73,909.25,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694824117,0.19126081,909.73,909.24,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694824718,0.19126081,909.73,909.25,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694827119,0.19126081,909.73,909.22,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694827320,0.19126081,909.73,909.23,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694831221,0.19126081,909.73,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694831222,0.19126081,909.73,909.2,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694833825,0.19126081,909.73,909.21,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694834425,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694837028,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694837728,0.19126081,909.73,909.2,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694837932,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694838229,0.19126081,909.73,909.18,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694839528,0.19126081,909.73,909.19,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694841235,0.19126081,909.73,909.14,0.7367912]
["bitfinex-derivatives","BNBF0:USTF0",1757694841431,0.19126081,909.73,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694859851,0.19126081,909.73,909.14,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694860053,0.19126081,909.73,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694860054,0.19126081,909.73,909.16,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694860855,0.19126081,909.73,909.18,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694861256,0.19126081,909.73,909.21,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694861551,0.19126081,909.73,909.24,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694862455,0.19126081,909.73,909.25,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694865256,0.19126081,909.73,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694865257,0.19126081,909.73,909.24,0.73948722]
["bitfinex-derivatives","BNBF0:USTF0",1757694865652,0.19126081,909.73,909.24,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694866659,0.19126081,909.73,909.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694868561,0.9860877,909.98,909.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694868861,0.19129761,909.62,909.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694869064,2.16749533,909.64,909.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694869759,2.16749533,909.64,909.24,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694871366,2.16749533,909.64,909.21,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694874562,2.16749533,909.64,909.22,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694880172,2.16749533,909.64,909.23,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694881174,2.16749533,909.64,909.24,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694881375,2.16749533,909.64,909.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694886177,2.16749533,909.64,909.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694886773,2.16749533,909.64,909.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694887382,2.16749533,909.64,909.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694887879,2.16749533,909.64,909.2,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694888075,2.16749533,909.64,909.21,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694888282,2.16749533,909.64,909.16,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694889082,2.16749533,909.64,909.14,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694890078,2.16749533,909.64,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694903894,1.00949906,909.63,909.13,3.20434032]
["bitfinex-derivatives","BNBF0:USTF0",1757694905991,1.00949906,909.63,908.98,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694906296,0.19129708,909.8,908.97,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694906595,0.19129708,909.8,908.96,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694906794,0.19129708,909.8,908.95,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694907491,0.19129708,909.8,908.94,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694908295,0.19129708,909.8,908.85,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694908495,0.19129708,909.8,908.33,1.47622926]
["bitfinex-derivatives","BNBF0:USTF0",1757694908496,0.9860877,909.74,908.42,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694908996,0.9860877,909.73,908.42,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694909193,0.9860877,909.73,908.13,0.98207669]
["bitfinex-derivatives","BNBF0:USTF0",1757694909194,0.9860877,909.79,908.37,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694910198,0.19129708,909.8,908.33,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694910403,0.9860877,909.78,908.35,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694911302,0.19129708,909.8,908.35,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694912302,0.19129708,909.8,908.34,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694912502,0.19129708,909.8,908.35,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694913307,0.19129708,909.8,908.33,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694914207,0.19129708,909.8,908.31,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694915007,0.19129708,909.8,908.32,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694915209,0.19129708,909.8,908.3,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694915405,0.19129708,909.8,908.29,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694916405,0.19129708,909.8,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694916610,0.19129708,909.8,908.29,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694917309,0.19129708,909.8,908.28,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694918310,0.19129708,909.8,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694919410,0.19129708,909.8,908.16,3.10093109]
["bitfinex-derivatives","BNBF0:USTF0",1757694919411,0.19129708,909.8,908.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694919712,0.19129708,909.8,908.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694920308,0.19129708,909.8,908.24,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694921314,0.19129708,909.8,908.18,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694922210,0.19129708,909.8,908.17,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694922412,0.19129708,909.8,908.18,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694923213,0.19129708,909.8,908.17,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694923611,0.19129708,909.8,908.16,3.10093109]
["bitfinex-derivatives","BNBF0:USTF0",1757694923817,0.19129708,909.8,908.18,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694924118,0.19129708,909.8,908.42,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694924418,0.19129708,909.8,908.41,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694928213,0.19129708,909.8,908.4,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694928817,0.19129708,909.8,908.38,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694929718,0.19129708,909.8,908.34,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694929913,0.19129708,909.8,908.36,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694930919,0.19129708,909.8,908.34,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694931218,0.19129708,909.8,908.35,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694931420,0.19129708,909.8,908.24,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694933821,0.19129708,909.8,908.22,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694934322,0.19129708,909.8,908.23,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694935417,0.19129708,909.8,908.22,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694936224,0.19129708,909.8,908.23,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694939327,0.19129708,909.8,908.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694939628,0.19129708,909.8,908.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694940223,0.19129708,909.8,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694940624,0.9860877,909.76,908.16,3.84044029]
["bitfinex-derivatives","BNBF0:USTF0",1757694941229,0.9860877,909.77,908.16,3.84044029]
["bitfinex-derivatives","BNBF0:USTF0",1757694941431,0.19129708,909.8,908.23,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694942231,0.19129708,909.8,908.24,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694942735,0.19129708,909.8,908.23,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694943135,0.9860877,909.77,908.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694943331,0.9860877,909.76,908.25,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694943730,0.9860877,909.76,908.16,3.10093109]
["bitfinex-derivatives","BNBF0:USTF0",1757694943731,0.9860877,909.71,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694944335,0.9860877,909.74,908.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694945335,0.19129708,909.8,908.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694945336,0.9860877,909.75,908.26,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694947134,0.9860877,909.74,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694949341,0.9860877,909.73,908.28,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694950140,0.9860877,909.72,908.29,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694951141,0.9860877,909.66,908.31,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694951336,0.9860877,909.65,908.3,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694951541,0.9860877,909.62,908.31,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694952341,0.19129708,909.8,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694952342,0.9860877,909.57,908.27,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694953242,0.9860877,909.56,908.28,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694954142,0.9860877,909.52,908.29,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694954342,0.9860877,909.52,908.3,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694955239,0.9860877,909.47,908.32,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694955739,0.9860877,909.49,908.31,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694956242,0.9860877,909.49,908.32,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694956441,0.9860877,909.49,908.31,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694957242,0.9860877,909.49,908.32,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694958241,0.9860877,909.48,908.33,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694959143,0.9860877,909.47,908.34,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694959644,0.9860877,909.47,908.33,4.11360237]
["bitfinex-derivatives","BNBF0:USTF0",1757694960144,0.9860877,909.47,908.34,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694961251,0.9860877,909.45,908.35,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694961552,0.9860877,909.43,908.34,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694962149,0.9860877,909.43,908.35,0.7395092]
["bitfinex-derivatives","BNBF0:USTF0",1757694962846,0.9860877,909.43,908.35,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694963251,0.9860877,909.42,908.36,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694963851,0.9860877,909.43,908.35,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694964253,0.9860877,909.42,908.36,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694965049,0.9860877,909.44,908.36,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694965248,2.34347346,909.59,908.37,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694965249,0.9860877,909.42,908.37,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694965749,3.82779257,909.59,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694965750,0.9860877,909.4,908.38,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694966256,0.9860877,909.39,908.4,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694966551,0.9860877,909.41,908.4,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694966956,1.99034027,909.43,908.39,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694967155,0.9860877,909.41,908.41,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694968056,1.00425257,909.58,908.42,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694968057,0.9860877,909.42,908.42,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694968352,0.9860877,909.39,908.44,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694968754,0.9860877,909.4,908.44,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694969259,0.9860877,909.41,908.43,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694969456,0.9860877,909.43,908.42,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694971061,0.9860877,909.44,908.42,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694971458,0.9860877,909.42,908.41,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694972361,0.9860877,909.41,908.41,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694973361,0.9860877,909.41,908.4,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694975467,0.9860877,909.44,908.39,0.73793539]
["bitfinex-derivatives","BNBF0:USTF0",1757694975968,1.00701281,909.49,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694976168,1.00701281,909.58,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694985577,0.9860877,909.43,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694986777,1.00701281,909.58,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694987077,1.00746018,909.58,908.37,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694987273,1.00746018,909.58,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694991482,1.00746018,909.58,908.43,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694992376,1.00746018,909.58,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694994185,1.00746018,909.58,908.45,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694995186,1.00746018,909.58,908.46,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694995685,1.00746018,909.58,908.48,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694996184,1.00746018,909.58,908.49,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694996385,1.00746018,909.58,908.48,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694997185,1.00746018,909.58,908.36,3.23743135]
["bitfinex-derivatives","BNBF0:USTF0",1757694997186,0.9860877,909.55,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694997384,0.9860877,909.55,908.56,4.06698414]
["bitfinex-derivatives","BNBF0:USTF0",1757694998082,1.00746018,909.74,908.56,3.32785416]
["bitfinex-derivatives","BNBF0:USTF0",1757694998083,0.9860877,909.56,908.56,3.32785416]
["bitfinex-derivatives","BNBF0:USTF0",1757694998282,0.9860877,909.54,908.56,4.06698414]
["bitfinex-derivatives","BNBF0:USTF0",1757694998481,0.9860877,909.53,908.57,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694999181,0.9860877,909.49,908.59,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694999482,0.9860877,909.5,908.58,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757694999781,0.9860877,909.48,908.59,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695000181,0.9860877,909.47,908.6,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695000486,1.00746018,909.64,908.56,3.32785416]
["bitfinex-derivatives","BNBF0:USTF0",1757695000685,0.9860877,909.62,908.5,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695000885,0.9860877,909.56,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695001583,0.9860877,909.57,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695001983,0.9860877,909.57,908.45,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695002186,0.9860877,909.57,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695005191,0.9860877,909.56,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695005491,0.9860877,909.57,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695005797,0.9860877,909.58,908.45,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695006193,0.9860877,909.58,908.44,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695006397,0.9860877,909.58,908.45,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695006994,0.9860877,909.53,908.48,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695007397,0.9860877,909.53,908.48,4.10504441]
["bitfinex-derivatives","BNBF0:USTF0",1757695007793,0.9860877,909.45,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695008993,0.9860877,909.43,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695010699,0.9860877,909.42,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695011199,0.9860877,909.43,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695011495,2.31874517,909.65,908.48,3.36591443]
["bitfinex-derivatives","BNBF0:USTF0",1757695011496,0.9860877,909.46,908.57,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695012694,1.99432038,909.47,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695012894,1.00823268,909.46,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695013093,0.9860877,909.47,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695014193,0.9860877,909.46,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695015501,0.9860877,909.42,908.57,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695016297,0.9860877,909.42,908.58,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695016902,0.9860877,909.39,908.59,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695017399,0.9860877,909.4,908.59,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695017702,0.9860877,909.4,908.6,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695017902,1.00823268,909.42,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695018100,1.00823268,909.47,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695018303,0.9860877,909.48,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695018799,0.9860877,909.47,908.56,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695020002,0.9860877,909.48,908.55,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695020403,0.9860877,909.51,908.54,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695021406,0.9860877,909.5,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695021600,1.99432038,909.5,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695021800,1.00823268,909.49,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695022003,0.9860877,909.51,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695022204,0.9860877,909.51,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695022806,0.9860877,909.52,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695023305,0.9860877,909.55,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695023506,0.9860877,909.54,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695023906,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695024407,0.9860877,909.53,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695024906,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695025305,0.9860877,909.53,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695025808,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695026209,0.9860877,909.53,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695026509,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695027306,0.9860877,909.53,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695027608,0.9860877,909.5,908.53,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695028109,1.00836674,909.64,908.48,3.36591443]
["bitfinex-derivatives","BNBF0:USTF0",1757695028110,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695028405,0.9860877,909.54,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695028805,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695029505,0.9860877,909.53,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695029804,0.9860877,909.54,908.51,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695030209,0.9860877,909.53,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695030711,0.9860877,909.52,908.52,0.73912998]
["bitfinex-derivatives","BNBF0:USTF0",1757695031512,0.9860877,909.42,908.48,3.36591443]
["bitfinex-derivatives","BNBF0:USTF0",1757695032413,1.00836674,909.63,908.48,3.36591443]
["bitfinex-derivatives","BNBF0:USTF0",1757695032611,2.49268585,909.64,908.48,3.36591443]
["bitfinex-derivatives","BNBF0:USTF0",1757695032914,2.49268585,909.64,907.99,1.47622926]
["bitfinex-derivatives","BNBF0:USTF0",1757695033114,1.00836674,909.63,907.99,1.47622926]
["bitfinex-derivatives","BNBF0:USTF0",1757695033315,1.48431911,909.64,907.82,14.97121154]
["bitfinex-derivatives","BNBF0:USTF0",1757695033514,1.00836674,909.78,907.82,14.97121154]
["bitfinex-derivatives","BNBF0:USTF0",1757695033714,1.00836674,909.89,907.82,14.97121154]
["bitfinex-derivatives","BNBF0:USTF0",1757695035817,0.98888751,909.38,908.44,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695036018,0.98888751,909.37,908.45,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695036217,1.99725425,909.37,908.45,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695036517,1.00836674,909.36,908.45,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695037220,3.22609907,909.37,908.45,3.98072048]
["bitfinex-derivatives","BNBF0:USTF0",1757695037421,1.00836674,909.36,908.45,3.98072048]
["bitfinex-derivatives","BNBF0:USTF0",1757695037919,0.98888751,909.31,908.47,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695039524,0.98888751,909.31,908.48,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695039725,0.98888751,909.28,908.49,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695040821,0.98888751,909.29,908.49,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695041324,1.00966215,909.36,908.63,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695042526,1.00966215,909.36,908.64,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695045428,1.00966215,909.36,908.65,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695046628,1.00966215,909.36,908.66,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695049329,1.00966215,909.36,908.65,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695051532,0.98888751,909.31,908.59,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695051827,1.00966215,909.36,908.57,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695052027,1.01033524,909.36,908.57,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695052327,0.98888751,909.36,908.57,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695053133,1.99924548,909.36,908.57,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695053733,1.01035797,909.36,908.57,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695056436,1.01035797,909.36,908.58,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695059635,1.01035797,909.36,908.59,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695060432,1.99924548,909.36,908.59,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695061337,1.01035797,909.36,908.62,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695061633,0.98888751,909.33,908.64,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695063439,0.98888751,909.32,908.64,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695063740,0.98888751,909.29,908.65,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695064441,0.98888751,909.29,908.66,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695064740,0.98888751,909.31,908.65,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695065142,0.98888751,909.28,908.66,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695066643,0.19142283,909.13,908.66,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695071147,0.19142283,909.13,908.64,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695071447,0.19142283,909.13,908.45,3.24106822]
["bitfinex-derivatives","BNBF0:USTF0",1757695071448,0.19142283,909.13,908.59,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695071747,0.19142283,909.13,908.6,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695072748,0.19142283,909.13,908.59,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695074550,0.19142283,909.13,908.6,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695076050,0.19142283,909.13,908.59,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695081354,0.19142283,909.13,908.67,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695081954,0.19142283,909.13,908.66,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695083850,0.19142283,909.13,908.65,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695084051,0.19142283,909.13,908.5,0.73965226]
["bitfinex-derivatives","BNBF0:USTF0",1757695084952,0.19142283,909.13,908.51,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695087151,0.19142283,909.13,908.52,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695087353,0.19142283,909.13,908.51,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695088153,0.19142283,909.13,908.74,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695088754,0.19142283,909.13,908.77,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695089458,0.19142283,909.13,908.76,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695090554,0.19142283,909.13,908.75,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695091458,0.19142283,909.13,908.76,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695092259,0.19142283,909.13,908.77,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695093355,0.19142283,909.13,908.76,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695093657,0.19142283,909.13,908.73,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695094360,0.19142283,909.13,908.72,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695095659,0.19142283,909.13,908.71,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695096961,0.19142283,909.13,908.69,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695097960,0.19142283,909.13,908.68,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695098161,0.19142283,909.13,908.69,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695098461,0.19142283,909.13,908.68,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695099462,0.19142283,909.13,908.67,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695099758,0.19142283,909.13,908.66,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695100862,0.19142283,909.13,908.68,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695101558,0.19142283,909.13,908.71,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695102865,0.19142283,909.13,908.63,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695105563,0.19142283,909.13,908.61,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695105868,0.19142283,909.13,908.64,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695107366,0.19142283,909.13,908.63,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695111970,0.19142283,909.13,908.62,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695112770,0.19142283,909.13,908.66,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695114979,0.19142283,909.13,908.59,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695115474,0.19142283,909.13,908.61,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695116180,0.19142283,909.13,908.63,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695116380,0.19142283,909.13,908.6,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695121081,0.19142283,909.13,908.61,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695124785,0.19142283,909.13,908.45,3.24106822]
["bitfinex-derivatives","BNBF0:USTF0",1757695124786,0.19142283,909.13,908.64,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695125787,0.19142283,909.13,908.67,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695126286,0.19142283,909.13,908.71,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695126687,2.23721156,909.37,908.69,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695126986,0.19139545,909.25,908.71,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695127686,0.19139545,909.25,908.76,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695129583,0.19139545,909.25,908.72,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695132385,0.19139545,909.25,908.74,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695133086,0.19139545,909.25,908.75,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695134285,0.19139545,909.25,908.74,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695135291,0.19139545,909.25,908.75,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695135590,0.19139545,909.25,908.74,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695137389,0.19139545,909.25,908.75,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695137886,0.19139545,909.25,908.82,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695138692,0.19139545,909.25,908.83,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695139687,0.19139545,909.25,908.84,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695139891,0.19139545,909.25,908.83,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695141789,0.19139545,909.25,908.6,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695141994,0.19139545,909.25,908.62,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695144289,0.19139545,909.25,908.61,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695144494,0.19139545,909.25,908.57,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695146196,0.19139545,909.25,908.56,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695146891,0.19139545,909.25,908.61,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695147793,0.19139545,909.25,908.45,3.24106822]
["bitfinex-derivatives","BNBF0:USTF0",1757695147794,0.19139545,909.25,908.54,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695148295,0.19139545,909.25,908.53,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695148594,0.19139545,909.25,908.54,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695148792,0.19139545,909.25,908.45,3.24106822]
["bitfinex-derivatives","BNBF0:USTF0",1757695148793,0.19139545,909.25,908.53,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695150194,0.19139545,909.25,908.52,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695152193,0.19139545,909.25,908.51,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695154094,0.19139545,909.25,908.5,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695155995,0.19139545,909.25,908.56,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695156900,0.19139545,909.25,908.5,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695157298,0.19139545,909.25,908.49,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695157700,0.19139545,909.25,908.47,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695158399,0.19139545,909.25,908.46,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695160195,0.19139545,909.25,908.25,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695160196,0.19139545,909.25,908.47,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695160500,0.19139545,909.25,908.46,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695161502,0.19139545,909.25,908.38,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695162204,0.19139545,909.25,908.34,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695162501,0.19139545,909.25,908.3,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695163402,0.19139545,909.25,908.29,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695164899,0.19139545,909.25,908.3,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695165102,0.19139545,909.25,908.22,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695165303,0.19139545,909.25,908.21,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695165704,0.19139545,909.25,908.24,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695166301,0.19139545,909.25,908.24,3.47792456]
["bitfinex-derivatives","BNBF0:USTF0",1757695167201,0.19139545,909.25,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695196429,1.18028296,909.25,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695197234,0.98888751,909.23,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695197529,0.98888751,909.22,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695198131,0.98888751,909.21,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695198533,0.98888751,909.2,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695199436,0.98888751,909.19,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695200748,0.98888751,909.16,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695201044,0.98888751,909.17,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695201247,0.98888751,909.15,908.24,3.47792456]
["bitfinex-derivatives","BNBF0:USTF0",1757695201444,0.98888751,909.13,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695203248,0.98888751,909.12,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695204246,0.98888751,909.12,908.24,3.47792456]
["bitfinex-derivatives","BNBF0:USTF0",1757695205451,0.98888751,909.11,908.24,3.47792456]
["bitfinex-derivatives","BNBF0:USTF0",1757695206249,0.98888751,909.11,908.25,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695207054,0.98888751,909.12,908.24,3.47792456]
["bitfinex-derivatives","BNBF0:USTF0",1757695207250,0.98888751,909.13,908.24,3.47792456]
["bitfinex-derivatives","BNBF0:USTF0",1757695210152,0.98888751,909.13,908.25,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695210856,0.98888751,909.12,908.25,0.74168424]
["bitfinex-derivatives","BNBF0:USTF0",1757695211457,0.98888751,909.04,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695212153,0.98888751,909.03,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695212353,0.98888751,909.04,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695213756,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695213958,0.98888751,909.09,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695214159,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695214560,1.00180703,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695214860,1.99069454,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695215057,1.00180703,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695216061,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695216562,0.98888751,908.99,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695217057,0.98888751,908.97,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695217262,0.98888751,908.96,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695217658,0.98888751,908.88,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695218363,0.98888751,908.89,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695219660,0.98888751,908.87,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695220065,0.98888751,908.93,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695220266,0.98888751,908.94,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695220465,0.98888751,908.93,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695220662,0.98888751,908.92,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695221465,1.00180703,908.93,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695221667,1.00180703,909.03,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695221860,1.00180703,909.06,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695222965,0.98888751,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695223367,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695225265,0.98888751,909.09,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695229174,1.00180703,909.11,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695229477,0.19139545,909.25,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695229478,1.00180703,909.13,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695229773,1.00180703,909.15,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695229973,0.98888751,909.12,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695230373,0.98888751,909.13,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695230672,0.98888751,909.12,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695231071,0.98888751,909.11,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695231273,0.98888751,909.12,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695231572,0.98888751,909.0,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695232277,0.98888751,909.01,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695232973,0.98888751,909.0,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695233176,0.98888751,909.01,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695235478,0.98888751,909.04,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695237479,0.98888751,909.06,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695237882,0.98888751,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695238878,0.98888751,909.02,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695239282,0.98888751,909.0,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695240883,0.98888751,908.99,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695241583,0.98888751,909.0,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695242182,0.98888751,908.94,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695242378,0.98888751,908.86,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695242881,0.98888751,908.88,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695243183,0.19139545,909.25,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695243184,0.98888751,908.89,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695243784,0.98888751,908.92,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695244084,1.00103677,908.95,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695244285,1.00103677,909.11,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695244686,1.00103677,909.12,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695244981,0.98888751,909.17,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695247083,0.98888751,909.24,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695247682,0.98888751,909.22,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695248287,0.19139545,909.25,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695251490,0.98888751,909.17,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695251991,0.98888751,909.16,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695252186,0.98888751,909.15,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695252491,0.98888751,909.0,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695254294,0.98888751,908.99,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695255191,0.98888751,908.98,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695255392,0.98888751,908.94,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695255696,0.98888751,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695255890,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695256498,0.98888751,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695256697,1.98992428,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695256899,1.00103677,909.06,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695257100,0.98888751,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695258204,0.98888751,909.06,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695258705,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695260804,0.98888751,909.09,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695261500,1.00016539,909.17,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695261805,1.9890529,909.22,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695262006,1.00016539,909.21,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695262601,0.98888751,909.22,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695263403,0.98888751,909.21,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695264210,3.29526239,909.21,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695264409,1.00016539,909.2,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695264607,0.98888751,909.14,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695265511,0.98888751,909.11,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695265805,0.98888751,909.09,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695266409,0.98888751,909.08,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695268209,0.98888751,909.07,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695268412,0.98888751,909.05,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695268610,0.98888751,909.04,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695268915,0.19150868,908.85,908.24,2.73624032]
["bitfinex-derivatives","BNBF0:USTF0",1757695287134,0.19150868,908.85,907.91,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695291438,0.19150868,908.85,907.93,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695291737,0.19150868,908.85,907.92,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695292938,0.19150868,908.85,907.91,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695293233,0.19150868,908.85,907.95,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695293934,0.19150868,908.85,907.94,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695296537,0.19150868,908.85,907.92,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695296742,0.19150868,908.85,907.93,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695296942,0.19150868,908.85,907.94,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695297438,0.19150868,908.85,907.92,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695297739,0.19150868,908.85,907.93,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695299237,0.19150868,908.85,907.92,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695301539,0.19150868,908.85,907.85,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695303841,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695303842,0.19150868,908.85,907.86,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695305441,0.19150868,908.85,907.85,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695305647,0.19150868,908.85,907.86,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695306349,0.19150868,908.85,907.85,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695306551,0.19150868,908.85,907.87,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695307451,0.19150868,908.85,907.89,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695309255,0.19150868,908.85,907.86,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695309450,0.19150868,908.85,907.85,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695310249,0.19150868,908.85,907.86,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695311256,0.19150868,908.85,907.87,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695311454,0.19150868,908.85,907.75,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695311654,0.19150868,908.85,907.84,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695312052,0.19150868,908.85,907.85,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695313361,0.19150868,908.85,907.84,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695315260,0.19150868,908.85,907.72,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695315460,0.19150868,908.85,907.71,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695316258,0.19150868,908.85,907.7,14.90564221]
["bitfinex-derivatives","BNBF0:USTF0",1757695317069,0.98888751,908.82,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695317366,0.98888751,908.84,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695318263,1.18039619,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695318470,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695319768,0.98888751,908.77,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695320870,0.98888751,908.8,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695321070,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695323366,0.98888751,908.84,907.71,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695323566,0.19150868,908.85,907.76,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695323567,0.98888751,908.72,907.76,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695324271,0.98888751,908.74,907.75,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695324469,0.98888751,908.76,907.74,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695324670,0.98888751,908.8,907.78,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695325170,0.19150868,908.85,907.74,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695327271,0.19150868,908.85,907.73,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695328976,0.19150868,908.85,907.7,14.90564221]
["bitfinex-derivatives","BNBF0:USTF0",1757695331669,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695336274,0.19150868,908.85,907.7,14.90564221]
["bitfinex-derivatives","BNBF0:USTF0",1757695336877,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695337275,0.19150868,908.85,907.7,14.90564221]
["bitfinex-derivatives","BNBF0:USTF0",1757695338776,0.98888751,908.84,907.79,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695339075,0.98888751,908.82,907.79,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695339280,0.98888751,908.82,907.8,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695339480,0.98888751,908.82,907.79,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695340077,0.98888751,908.84,907.79,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695340475,0.19150868,908.85,907.75,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695341280,0.19150868,908.85,907.76,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695341782,0.98888751,908.83,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695343381,0.98888751,908.82,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695343776,0.98888751,908.81,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695344277,0.98888751,908.82,907.7,14.90564221]
["bitfinex-derivatives","BNBF0:USTF0",1757695344478,0.19150868,908.85,907.74,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695345280,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695345281,0.19150868,908.85,907.75,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695346280,0.19150868,908.85,907.76,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695348284,0.19150868,908.85,907.75,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695349983,1.18039619,908.85,907.76,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695350387,0.98888751,908.8,907.78,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695350687,0.98888751,908.81,907.77,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695350882,0.98888751,908.83,907.77,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695351186,0.98888751,908.82,907.77,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695351587,0.19150868,908.85,907.91,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695351985,0.19150868,908.85,907.9,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695353290,0.19150868,908.85,907.87,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695356086,0.19150868,908.85,907.86,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695357786,0.19150868,908.85,907.87,0.73930922]
["bitfinex-derivatives","BNBF0:USTF0",1757695359097,0.19150868,908.85,907.7,14.16633299]
["bitfinex-derivatives","BNBF0:USTF0",1757695359390,0.19150868,908.85,907.87,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695360190,0.19150868,908.85,907.89,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695361092,0.19150868,908.85,907.92,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695361988,0.19150868,908.85,907.94,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695364790,0.19150868,908.85,907.92,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695365897,0.19150868,908.85,907.96,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695366696,0.98888751,908.83,907.97,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695367294,0.98888751,908.83,907.97,2.77452885]
["bitfinex-derivatives","BNBF0:USTF0",1757695368798,0.98888751,908.83,907.98,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695369899,0.19150868,908.85,907.97,2.77452885]
["bitfinex-derivatives","BNBF0:USTF0",1757695370296,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695383609,0.19150868,908.85,908.03,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695384516,0.19150868,908.85,908.02,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695385618,0.19150868,908.85,908.05,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695385816,0.19150868,908.85,908.06,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695386018,0.19150868,908.85,908.05,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695386312,0.19150868,908.85,908.06,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695386512,0.19150868,908.85,908.05,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695387313,0.19150868,908.85,908.04,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695391717,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695391920,0.19150868,908.85,907.97,2.77452885]
["bitfinex-derivatives","BNBF0:USTF0",1757695392122,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695394322,0.19150868,908.85,907.98,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695396325,0.19150868,908.85,907.99,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695396525,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695396526,0.19150868,908.85,907.98,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695397224,0.19150868,908.85,907.99,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695397422,0.19150868,908.85,907.98,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695397827,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695400124,0.19150868,908.85,907.97,2.77452885]
["bitfinex-derivatives","BNBF0:USTF0",1757695400328,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695401126,0.19150868,908.85,907.97,2.77452885]
["bitfinex-derivatives","BNBF0:USTF0",1757695401330,0.19150868,908.85,907.98,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695401529,0.19150868,908.85,907.97,2.77452885]
["bitfinex-derivatives","BNBF0:USTF0",1757695401731,0.19150868,908.85,908.12,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695402130,0.19150868,908.85,908.11,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695404432,0.19150868,908.85,908.14,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695407933,0.19150868,908.85,908.13,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695409634,0.19150868,908.85,908.14,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695411735,0.19150868,908.85,908.12,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695412436,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695412437,0.19150868,908.85,908.11,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695412838,0.19150868,908.85,908.09,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695414741,0.19150868,908.85,908.03,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695417138,0.19150868,908.85,908.02,0.74060861]
["bitfinex-derivatives","BNBF0:USTF0",1757695417945,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695420445,1.18039619,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695420645,0.98888751,908.83,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695421241,0.98888751,908.84,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695422344,1.18039619,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695424449,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695426848,1.18039619,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695428348,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695429753,0.98888751,908.84,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695431149,0.98888751,908.83,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695431755,0.98888751,908.84,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695433654,0.98888751,908.8,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695434557,1.00394669,908.82,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695434856,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695441762,0.98888751,908.84,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695443261,0.98888751,908.83,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695443464,0.98888751,908.84,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695443665,0.98888751,908.83,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695444065,0.98888751,908.84,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695444565,0.98888751,908.83,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695444765,0.98888751,908.72,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695446067,0.98888751,908.71,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695446367,0.98888751,908.75,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695447170,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695449879,0.98888751,908.81,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695450279,0.98888751,908.8,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695450480,0.98888751,908.77,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695451480,0.98888751,908.78,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695451679,0.19150868,908.85,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695461784,0.19150868,908.85,907.97,2.77361021]
["bitfinex-derivatives","BNBF0:USTF0",1757695462884,0.19150868,908.85,907.98,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695464179,0.19150868,908.85,908.03,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695465382,0.19150868,908.85,907.99,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695465783,0.19150868,908.85,907.98,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695468886,0.98888751,909.04,907.98,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695469083,0.98888751,909.04,907.99,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695469282,0.19153134,908.64,907.99,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695469486,2.79861977,908.7,907.99,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695469783,0.19153082,908.48,907.99,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695471695,0.19153082,908.48,908.01,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695472197,0.19153082,908.48,908.0,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695472393,0.19153082,908.48,908.01,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695473093,0.19153082,908.48,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695473094,0.19153082,908.48,908.04,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695473696,0.19153082,908.48,908.05,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695475597,0.19153082,908.48,908.06,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695476892,0.19153082,908.48,908.07,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695477998,0.19153082,908.48,908.06,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695478294,0.19153082,908.48,908.05,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695480498,0.19153082,908.48,908.04,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695481196,0.19153082,908.48,907.97,2.03392024]
["bitfinex-derivatives","BNBF0:USTF0",1757695489510,0.19153082,908.48,907.75,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695490710,0.19153082,908.48,907.76,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695491616,0.19153082,908.48,907.78,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695492412,0.19153082,908.48,907.83,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695492914,0.19153082,908.48,907.81,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695494411,0.19153082,908.48,907.8,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695496614,0.19153082,908.48,907.73,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695497015,0.19153082,908.48,907.72,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695497413,0.19153082,908.48,907.71,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695500918,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695501815,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695504220,0.19153082,908.48,907.68,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695504420,0.19153082,908.48,907.66,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695504719,0.19153082,908.48,907.55,13.4058299]
["bitfinex-derivatives","BNBF0:USTF0",1757695505220,0.19153082,908.48,907.56,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695505920,0.19153082,908.48,907.56,2.73073551]
["bitfinex-derivatives","BNBF0:USTF0",1757695506316,0.19153082,908.48,907.57,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695506520,0.19153082,908.48,907.56,2.73073551]
["bitfinex-derivatives","BNBF0:USTF0",1757695507317,0.19153082,908.48,907.56,1.99104554]
["bitfinex-derivatives","BNBF0:USTF0",1757695510224,0.19153082,908.48,907.57,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695510424,0.19153082,908.48,907.56,1.99104554]
["bitfinex-derivatives","BNBF0:USTF0",1757695510425,0.19153082,908.48,907.56,2.73073551]
["bitfinex-derivatives","BNBF0:USTF0",1757695511420,0.19153082,908.48,907.56,1.99104554]
["bitfinex-derivatives","BNBF0:USTF0",1757695512921,0.19153082,908.48,907.59,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695513123,0.19153082,908.48,907.65,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695513620,0.19153082,908.48,907.67,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695516226,0.19153082,908.48,907.66,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695517827,0.19153082,908.48,907.64,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695518228,0.19153082,908.48,907.62,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695518827,0.19153082,908.48,907.61,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695521328,0.19153082,908.48,907.62,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695521732,0.19153082,908.48,907.59,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695522829,0.19153082,908.48,907.6,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695523432,0.19153082,908.48,907.6,2.68682877]
["bitfinex-derivatives","BNBF0:USTF0",1757695525235,0.19153082,908.48,907.62,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695525433,0.19153082,908.48,907.63,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695526730,0.19153082,908.48,907.64,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695527530,0.19153082,908.48,907.65,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695527733,0.19153082,908.48,907.65,2.63861007]
["bitfinex-derivatives","BNBF0:USTF0",1757695530334,0.19153082,908.48,907.66,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695531640,0.19153082,908.48,907.65,1.8989201]
["bitfinex-derivatives","BNBF0:USTF0",1757695541750,0.19153082,908.48,907.73,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695542553,0.19153082,908.48,907.65,1.8989201]
["bitfinex-derivatives","BNBF0:USTF0",1757695542554,0.19153082,908.48,907.74,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695543351,0.19153082,908.48,907.78,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695544351,0.19153082,908.48,907.77,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695544556,0.19153082,908.48,907.78,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695545153,0.19153082,908.48,907.79,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695548358,0.19153082,908.48,907.81,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695551853,0.19153082,908.48,907.78,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695553555,0.19153082,908.48,907.79,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695554454,0.19153082,908.48,907.8,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695555459,0.19153082,908.48,907.79,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695557654,0.19153082,908.48,907.8,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695558757,0.19153082,908.48,907.79,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695558958,0.19153082,908.48,907.8,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695560760,0.19153082,908.48,907.79,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695561463,0.19153082,908.48,907.8,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695561762,0.19153082,908.48,907.82,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695565963,0.19153082,908.48,907.81,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695566358,0.19153082,908.48,907.82,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695568064,0.19153082,908.48,907.75,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695568259,0.19153082,908.48,907.74,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695568660,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695569364,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695569762,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695571862,0.19153082,908.48,907.65,1.8989201]
["bitfinex-derivatives","BNBF0:USTF0",1757695572463,1.18041833,908.48,907.65,2.63861007]
["bitfinex-derivatives","BNBF0:USTF0",1757695573466,0.19153082,908.48,907.65,1.8989201]
["bitfinex-derivatives","BNBF0:USTF0",1757695583868,0.19153082,908.48,907.71,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695584272,1.18041833,908.48,907.73,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695585474,1.18041833,908.48,907.72,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695586270,0.19153082,908.48,907.71,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695588476,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695589376,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695590076,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695590479,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695590779,0.19153082,908.48,907.71,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695593278,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695593778,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695596278,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695600288,0.19153082,908.48,907.66,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695600684,0.19153082,908.48,907.67,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695601591,0.19153082,908.48,907.66,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695601786,0.19153082,908.48,907.68,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695602891,0.19153082,908.48,907.67,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695604688,0.19153082,908.48,907.68,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695604887,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695605489,0.19153082,908.48,907.69,2.9402138]
["bitfinex-derivatives","BNBF0:USTF0",1757695608692,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695609197,0.19153082,908.48,907.72,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695609393,0.19153082,908.48,907.71,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695609696,0.19153082,908.48,907.72,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695609894,0.19153082,908.48,907.72,2.94769654]
["bitfinex-derivatives","BNBF0:USTF0",1757695610599,0.19153082,908.48,907.72,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695611200,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695611800,0.19153082,908.48,907.69,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695612296,0.19153082,908.48,907.7,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695614698,0.19153082,908.48,907.71,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695615600,0.19153082,908.48,907.72,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695615801,0.19153082,908.48,907.72,2.92500101]
["bitfinex-derivatives","BNBF0:USTF0",1757695616701,0.19153082,908.48,907.73,0.73968997]
["bitfinex-derivatives","BNBF0:USTF0",1757695617801,0.19153082,908.48,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695627401,0.98888751,908.44,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695629400,0.98888751,908.43,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695630002,0.98888751,908.4,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695631309,0.98888751,908.43,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695631905,0.19153082,908.48,907.72,2.92854871]
["bitfinex-derivatives","BNBF0:USTF0",1757695633815,1.18041833,908.48,907.74,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695634121,0.19153082,908.48,907.74,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695634716,1.18041833,908.48,907.74,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695634915,1.18041833,908.48,907.72,2.92854871]
["bitfinex-derivatives","BNBF0:USTF0",1757695635119,0.19153082,908.48,907.72,2.92854871]
["bitfinex-derivatives","BNBF0:USTF0",1757695637215,0.19153082,908.48,907.73,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695637820,0.19153082,908.48,907.72,2.92854871]
["bitfinex-derivatives","BNBF0:USTF0",1757695638519,0.19153082,908.48,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695639222,0.19153082,908.48,907.72,2.92854871]
["bitfinex-derivatives","BNBF0:USTF0",1757695639419,0.19153082,908.48,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695642523,0.19153082,908.48,907.76,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695643323,0.19153082,908.48,907.78,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695644826,0.19153082,908.48,907.77,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695645328,0.19153082,908.48,907.84,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695646221,0.19153082,908.48,907.83,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695647327,0.19153082,908.48,907.82,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695647622,0.19153082,908.48,907.81,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695648422,0.19153082,908.48,907.8,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695649925,0.19153082,908.48,907.82,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695650829,0.19153082,908.48,907.83,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695651429,0.19153082,908.48,907.82,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695652125,0.19153082,908.48,907.83,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695652428,0.19153082,908.48,907.72,2.18531104]
["bitfinex-derivatives","BNBF0:USTF0",1757695652429,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695653223,0.19153082,908.48,907.81,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695653224,0.19153082,908.48,908.02,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695653631,0.19153082,908.48,908.01,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695653927,0.19153082,908.48,908.02,2.96157347]
["bitfinex-derivatives","BNBF0:USTF0",1757695654329,0.19153082,908.48,908.02,2.2183358]
["bitfinex-derivatives","BNBF0:USTF0",1757695655532,0.19153082,908.48,908.02,2.96157347]
["bitfinex-derivatives","BNBF0:USTF0",1757695655729,0.19153082,908.48,908.02,2.2183358]
["bitfinex-derivatives","BNBF0:USTF0",1757695657128,0.19153082,908.48,908.0,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695657436,0.19153082,908.48,907.98,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695658433,0.19153082,908.48,907.97,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695659433,0.19153082,908.48,907.71,9.95265445]
["bitfinex-derivatives","BNBF0:USTF0",1757695659434,0.19153082,908.48,907.95,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695660333,0.19153082,908.48,907.94,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695661334,0.19153082,908.48,907.93,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695661633,0.19153082,908.48,907.94,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695661829,0.19153082,908.48,908.01,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695662030,0.19153082,908.48,908.01,2.89869836]
["bitfinex-derivatives","BNBF0:USTF0",1757695662232,0.19153082,908.48,908.01,2.15546069]
["bitfinex-derivatives","BNBF0:USTF0",1757695672240,0.19153082,908.48,908.05,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695672540,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695673239,0.19153082,908.48,908.05,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695675340,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695676136,0.19153082,908.48,908.05,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695676341,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695677243,0.19153082,908.48,908.05,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695678138,0.19153082,908.48,908.03,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695678840,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695679440,0.19153082,908.48,908.06,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695680944,0.19153082,908.48,908.07,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695682740,0.19153082,908.48,908.06,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695684148,0.19153082,908.48,908.03,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695687350,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695688644,0.19153082,908.48,908.05,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695689950,0.19153082,908.48,908.03,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695690350,0.19153082,908.48,908.04,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695691849,0.19153082,908.48,908.05,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695693245,0.19153082,908.48,908.07,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695694254,0.19153082,908.48,908.08,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695695350,0.19153082,908.48,908.09,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695695847,1.980349,909.44,908.09,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695696254,0.19148655,908.58,908.1,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695696449,1.6505456,908.87,908.1,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695696854,0.19148655,908.58,908.1,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695697050,0.19148655,908.58,907.69,1.47930453]
["bitfinex-derivatives","BNBF0:USTF0",1757695697051,0.98888751,909.37,908.12,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695697255,0.19151606,908.58,908.14,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695697554,1.66322484,908.87,908.14,3.20227915]
["bitfinex-derivatives","BNBF0:USTF0",1757695698050,0.19148813,908.58,908.14,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695698250,1.64272702,908.87,908.14,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695698454,0.19151395,908.69,908.15,3.18381918]
["bitfinex-derivatives","BNBF0:USTF0",1757695699155,0.19151395,908.69,908.18,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695699354,0.19151395,908.69,908.15,2.44058151]
["bitfinex-derivatives","BNBF0:USTF0",1757695699355,0.19151395,908.69,908.19,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695699550,0.19151395,908.69,908.2,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695699849,0.19151395,908.69,908.16,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695700254,0.19151395,908.69,908.15,2.44058151]
["bitfinex-derivatives","BNBF0:USTF0",1757695700255,0.19151395,908.69,908.17,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695700555,0.19151395,908.69,908.15,2.44058151]
["bitfinex-derivatives","BNBF0:USTF0",1757695702352,0.19151395,908.69,908.16,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695702954,0.19151395,908.69,908.15,3.18381918]
["bitfinex-derivatives","BNBF0:USTF0",1757695703358,0.19151395,908.69,907.81,10.98736423]
["bitfinex-derivatives","BNBF0:USTF0",1757695703359,0.19151395,908.69,908.16,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695704258,0.19151395,908.69,908.17,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695704458,0.19151395,908.69,908.17,3.20762219]
["bitfinex-derivatives","BNBF0:USTF0",1757695705156,0.19151395,908.69,908.18,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695705360,0.19151395,908.69,908.17,2.46438452]
["bitfinex-derivatives","BNBF0:USTF0",1757695705361,0.19151395,908.69,908.19,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695705659,0.19151395,908.69,908.17,2.46438452]
["bitfinex-derivatives","BNBF0:USTF0",1757695705660,0.19151395,908.69,908.2,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695706355,0.19151395,908.69,908.21,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695706956,0.19151395,908.69,908.23,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695707160,0.19151395,908.69,908.26,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695707360,0.19151395,908.69,908.27,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695707757,0.19151395,908.69,908.27,3.18070049]
["bitfinex-derivatives","BNBF0:USTF0",1757695708361,0.19151395,908.69,908.28,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695708860,0.19151395,908.69,908.31,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695709456,0.19151395,908.69,908.32,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695710463,0.19151395,908.69,908.3,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695711271,0.19151395,908.69,908.32,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695711863,0.19151395,908.69,908.28,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695712360,0.19151395,908.69,908.3,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695712862,0.19151395,908.69,908.29,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695713363,0.19151395,908.69,908.3,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695716064,0.19151395,908.69,908.29,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695716266,0.19151395,908.69,908.28,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695716761,0.19151395,908.69,908.27,2.43746282]
["bitfinex-derivatives","BNBF0:USTF0",1757695727975,0.19151395,908.69,908.3,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695728378,0.19151395,908.69,908.34,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695729279,0.19151395,908.69,908.35,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695729575,0.19151395,908.69,908.36,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695729979,0.19151395,908.69,908.35,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695731679,0.19151395,908.69,908.4,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695731981,0.19151395,908.69,908.39,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695732882,0.19151395,908.69,908.4,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695733081,0.19151395,908.69,908.39,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695735683,0.19151395,908.69,908.27,2.43746282]
["bitfinex-derivatives","BNBF0:USTF0",1757695735684,0.19151395,908.69,908.38,0.74323767]
["bitfinex-derivatives","BNBF0:USTF0",1757695735979,0.19151395,908.69,908.27,3.18070049]
["bitfinex-derivatives","BNBF0:USTF0",1757695736385,0.19151395,908.69,908.27,2.43746282]
["bitfinex-derivatives","BNBF0:USTF0",1757695768900,0.19151395,908.69,908.0,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695769204,0.19151395,908.69,907.99,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695769701,0.19151395,908.69,907.96,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695770602,0.19151395,908.69,907.95,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695770804,0.19151395,908.69,907.96,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695771700,0.19151395,908.69,907.97,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695771901,0.19151395,908.69,908.07,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695773605,0.19151395,908.69,908.06,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695774204,0.19151395,908.69,908.07,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695774402,0.19151395,908.69,908.09,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695775102,0.19151395,908.69,908.08,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695775303,0.19151395,908.69,908.09,0.74087892]
["bitfinex-derivatives","BNBF0:USTF0",1757695776202,0.19151395,908.69,908.07,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695776607,0.19151395,908.69,908.03,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695777905,0.19151395,908.69,908.02,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695779909,0.19151395,908.69,908.03,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695780304,0.19151395,908.69,908.02,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695781907,0.19151395,908.69,908.04,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695782310,0.19151395,908.69,908.03,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695783712,0.19151395,908.69,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695783912,0.19151395,908.69,908.03,3.05981756]
["bitfinex-derivatives","BNBF0:USTF0",1757695784711,0.19151395,908.69,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695784907,0.19151395,908.69,908.04,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695785609,0.19151395,908.69,908.05,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695790207,0.19151395,908.69,908.06,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695792313,0.19151395,908.69,908.07,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695793418,0.19151395,908.69,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695793419,0.19151395,908.69,908.1,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695793817,0.19151395,908.69,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695793818,0.19151395,908.69,908.09,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695794120,0.19151395,908.69,908.05,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695794419,0.19151395,908.69,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695801730,0.98888751,909.03,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695801929,0.98888751,909.02,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695802127,0.19152133,908.53,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695802330,1.55389809,908.68,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695802530,1.55389809,908.68,908.05,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695802729,0.19152133,908.49,908.05,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695802934,0.19152133,908.49,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695803729,0.19152133,908.49,908.03,3.05981756]
["bitfinex-derivatives","BNBF0:USTF0",1757695804135,0.19152133,908.49,908.04,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695804532,0.19152133,908.49,908.05,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695804734,0.19152133,908.49,908.06,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695806536,0.19152133,908.49,908.05,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695808233,0.19152133,908.49,908.06,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695811138,0.19152133,908.49,908.11,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695811940,0.19152133,908.49,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695811941,0.19152133,908.49,908.18,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695812342,0.19152133,908.49,908.19,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695813742,0.19152133,908.49,908.17,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695814135,0.19152133,908.49,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695814136,0.19152133,908.49,908.16,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695814841,1.55389809,908.68,908.18,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695815141,0.19151764,908.63,908.21,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695815838,0.19151764,908.63,908.19,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695817741,0.19151764,908.63,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695817742,0.19151764,908.63,908.32,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695818442,0.19151764,908.63,908.31,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695819342,0.19151764,908.63,908.3,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695820941,0.19151764,908.63,908.34,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695821145,0.19151764,908.63,908.21,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695821346,0.19151764,908.63,908.2,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695821944,0.19151764,908.63,908.19,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695823345,0.19151764,908.63,908.18,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695825249,0.19151764,908.63,908.17,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695827353,0.19151764,908.63,908.3,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695828551,0.19151764,908.63,908.14,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695828552,0.19151764,908.63,908.29,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695829349,0.19151764,908.63,908.19,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695830549,0.19151764,908.63,908.18,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695831856,0.19151764,908.63,908.19,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695832452,0.19151764,908.63,908.18,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695835755,0.19151764,908.63,908.27,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695836453,0.19151764,908.63,908.26,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695838853,0.19151764,908.63,908.27,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695839259,0.19151764,908.63,908.26,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695840557,0.19151764,908.63,908.25,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695840758,0.19151764,908.63,908.24,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695841862,0.19151764,908.63,908.25,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695843462,0.19151764,908.63,908.21,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695843662,0.19151764,908.63,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695843663,0.19151764,908.63,908.2,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695846260,0.19151764,908.63,908.21,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695852566,0.19151764,908.63,908.24,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695852766,0.19151764,908.63,908.25,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695854068,0.19151764,908.63,908.26,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695855767,0.19151764,908.63,908.08,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695855768,0.19151764,908.63,908.27,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695855968,0.19151764,908.63,908.1,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695855969,0.19151764,908.63,908.28,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695857373,0.19151764,908.63,908.29,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695858271,0.19151764,908.63,908.3,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695859974,0.19151764,908.63,908.31,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695860176,1.55389809,908.68,908.31,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695860975,1.55389809,908.68,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695860976,1.55389809,908.68,908.25,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695861374,1.55389809,908.68,908.26,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695862277,1.55389809,908.68,908.05,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695862278,1.55389809,908.68,908.27,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695864178,1.55389809,908.68,908.28,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695864978,1.55389809,908.68,908.27,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695865773,1.55389809,908.68,908.29,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695867277,1.55389809,908.68,908.3,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695867579,1.55389809,908.68,908.29,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695869379,1.55389809,908.68,908.3,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695871286,1.55389809,908.68,908.31,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695873283,1.55389809,908.68,908.32,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695874289,1.55389809,908.68,908.33,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695874788,1.55389809,908.68,908.34,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695874984,1.55389809,908.68,908.14,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695874985,1.55389809,908.68,908.35,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695875186,1.55389809,908.68,908.36,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695875689,1.55389809,908.68,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695876190,1.55389809,908.68,908.38,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695876386,1.55389809,908.68,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695877289,1.55389809,908.68,908.4,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695877486,1.55389809,908.68,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695880191,1.55389809,908.68,908.38,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695883999,1.55389809,908.68,908.37,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695884396,1.55389809,908.68,908.38,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695886997,1.55389809,908.68,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695888999,0.19150341,908.7,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695889603,0.19150341,908.7,908.03,2.31898485]
["bitfinex-derivatives","BNBF0:USTF0",1757695889604,0.19150341,908.7,908.33,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695889801,0.19150341,908.7,908.36,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695890004,0.19150341,908.7,908.4,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695890305,0.19150341,908.7,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695890604,0.19150341,908.7,908.42,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695891204,0.19150341,908.7,908.41,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695892003,0.19150341,908.7,908.36,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695892205,0.19150341,908.7,908.35,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695892504,0.19150341,908.7,908.33,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695893002,0.19150341,908.7,908.4,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695893207,0.19150341,908.7,908.39,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695895003,0.19150341,908.7,908.44,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695895204,0.19150341,908.7,908.43,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695896208,0.19150341,908.7,908.42,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695897203,0.19150341,908.7,908.41,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695898508,0.19150341,908.7,908.45,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695900305,0.19150341,908.7,908.44,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695901210,0.19150341,908.7,908.07,1.47930453]
["bitfinex-derivatives","BNBF0:USTF0",1757695901211,0.19150341,908.7,908.43,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695901908,0.19150341,908.7,908.44,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695902112,0.19150341,908.7,908.3,0.98620302]
["bitfinex-derivatives","BNBF0:USTF0",1757695902113,0.19150341,908.7,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695902809,0.19150341,908.7,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695904910,2.57596287,909.27,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695905113,2.57596287,909.27,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695905114,0.19144863,908.83,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695905313,2.57596287,909.27,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695905614,0.1914481,908.83,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695905916,2.57596287,909.27,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695906211,0.1914481,908.83,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695906409,2.57596287,909.27,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695906715,0.19144863,908.83,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695907014,2.57596287,909.27,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695907515,0.19144863,908.83,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695907710,2.57596287,909.27,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695908012,0.19144863,909.08,908.49,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695908714,0.19144863,909.08,908.48,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695910309,0.19144863,909.08,908.47,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695910513,0.19144863,909.08,908.46,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695911215,0.19144863,909.08,908.47,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695911912,0.19144863,909.08,908.45,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695912616,0.19144863,909.08,908.46,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695917019,0.19144863,909.08,908.47,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695917917,0.19144863,909.08,908.46,0.74083271]
["bitfinex-derivatives","BNBF0:USTF0",1757695918315,0.19144863,909.08,908.42,2.14961161]
["bitfinex-derivatives","BNBF0:USTF0",1757695919218,0.19144863,909.08,907.74,9.78164895]
["bitfinex-derivatives","BNBF0:USTF0",1757695919518,0.19144863,909.08,908.45,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695921224,0.19144863,909.08,908.43,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695921918,0.19144863,909.08,908.45,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695926322,0.19144863,909.08,908.44,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695927824,0.19144863,909.08,908.45,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695928018,0.19144863,909.08,908.03,1.4777663]
["bitfinex-derivatives","BNBF0:USTF0",1757695928019,0.19144863,909.08,908.42,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695928525,0.19144863,909.08,908.43,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695928922,0.19144863,909.08,908.42,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695931028,0.19144863,909.08,908.43,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695932624,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695938834,0.19144863,909.08,908.42,2.89793556]
["bitfinex-derivatives","BNBF0:USTF0",1757695940429,0.19144863,909.08,908.43,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695941934,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695942434,0.19144863,909.08,908.43,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695943436,0.19144863,909.08,908.44,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695943935,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695943936,0.19144863,909.08,908.43,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695944636,0.19144863,909.08,908.44,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695945633,0.19144863,909.08,908.45,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695946136,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695946137,0.19144863,909.08,908.46,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695946334,0.19144863,909.08,908.45,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695946637,0.19144863,909.08,908.47,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695947131,0.19144863,909.08,908.48,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695947336,0.19144863,909.08,908.49,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695948334,0.19144863,909.08,908.5,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695949135,0.19144863,909.08,908.51,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695949441,0.19144863,909.08,908.49,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695949740,0.19144863,909.08,908.5,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695950340,0.19144863,909.08,908.51,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695950840,0.19144863,909.08,908.5,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695951941,0.19144863,909.08,908.54,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695952440,0.19144863,909.08,908.55,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695952740,0.19144863,909.08,908.56,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695954242,0.19144863,909.08,908.57,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695955343,0.19144863,909.08,908.56,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695955740,0.19144863,909.08,908.55,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695958243,0.19144863,909.08,908.54,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695959242,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695959243,0.19144863,909.08,908.58,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695959538,0.19144863,909.08,908.59,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695960343,0.19144863,909.08,908.58,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695962043,0.19144863,909.08,908.54,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695966043,0.19144863,909.08,908.61,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695967344,0.19144863,909.08,908.44,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757695967345,0.19144863,909.08,908.6,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695967552,0.19144863,909.08,908.61,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695968350,0.19144863,909.08,908.6,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695970346,0.19144863,909.08,908.59,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695970745,0.19144863,909.08,908.42,3.14422994]
["bitfinex-derivatives","BNBF0:USTF0",1757695970746,0.19144863,909.08,908.6,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695971948,0.19144863,909.08,908.63,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695974655,0.19144863,909.08,908.62,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695974949,0.19144863,909.08,908.61,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695975759,0.19144863,909.08,908.59,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695980167,0.19144863,909.08,908.58,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695981970,0.19144863,909.08,908.51,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695983172,0.19144863,909.08,908.52,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695983668,0.19144863,909.08,908.51,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695984170,0.19144863,909.08,908.48,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695984473,0.19144863,909.08,908.49,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695984873,0.19144863,909.08,908.52,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695986469,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695986470,0.19144863,909.08,908.5,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695989276,0.19144863,909.08,908.51,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695990177,0.19144863,909.08,908.53,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695991976,0.19144863,909.08,908.61,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695993771,0.19144863,909.08,908.42,2.15905241]
["bitfinex-derivatives","BNBF0:USTF0",1757695993772,0.19144863,909.08,908.62,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695994275,0.19144863,909.08,908.61,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695995076,0.19144863,909.08,908.66,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695997277,0.19144863,909.08,908.64,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695997977,0.19144863,909.08,908.63,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695998374,0.19144863,909.08,908.65,0.73888315]
["bitfinex-derivatives","BNBF0:USTF0",1757695999179,0.19144863,909.08,908.43,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757695999480,0.19144863,909.08,908.65,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696001479,0.19144863,909.08,908.64,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696002779,0.19144863,909.08,908.65,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696005786,0.19144863,909.08,908.63,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696006388,0.19144863,909.08,908.66,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696009585,0.19144863,909.08,908.67,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696010385,0.19144863,909.08,908.68,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696013494,0.19144863,909.08,908.69,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696014591,0.19144863,909.08,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696014893,0.19144863,909.08,908.71,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696015295,0.19144863,909.08,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696017996,0.19144863,909.08,908.71,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696018591,0.19144863,909.08,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696018891,0.19144863,909.08,908.71,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696019696,0.19144863,909.08,908.69,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696021698,0.19144863,909.08,908.67,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696022094,0.19144863,909.08,908.66,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696023398,0.19144863,909.08,908.67,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696025798,0.19144863,909.08,908.68,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696029595,0.19144863,909.08,908.69,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696029794,0.19144863,909.08,908.71,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696031003,0.19144863,909.08,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696031503,0.98791606,909.55,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696031703,0.98791606,909.59,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696031904,0.1913844,909.18,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696032104,1.51579934,909.3,908.7,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696032404,0.1913823,909.18,908.7,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696032703,0.1913823,909.18,908.72,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696036108,0.1913823,909.18,908.71,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696036511,0.1913823,909.18,908.67,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696036909,0.1913823,909.18,908.66,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696037113,0.1913823,909.18,908.65,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696038511,0.1913823,909.18,908.67,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696039610,0.1913823,909.18,908.68,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696040215,0.1913823,909.18,908.7,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696041013,0.1913823,909.18,908.71,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696042217,0.1913823,909.18,908.74,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696042823,0.1913823,909.18,908.73,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696043826,0.1913823,909.18,908.93,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696044329,0.1913823,909.18,908.92,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696044625,0.1913823,909.18,908.91,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696045124,0.1913823,909.18,908.93,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696045428,0.1913823,909.18,908.91,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696046129,0.1913823,909.18,908.94,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696046330,0.1913823,909.18,908.93,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696047126,0.1913823,909.18,908.92,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696048332,0.1913823,909.18,908.9,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696048928,0.1913823,909.18,908.91,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696049335,0.1913823,909.18,908.9,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696050931,0.1913823,909.18,908.92,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696051233,0.1913823,909.18,908.91,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696051634,0.1913823,909.18,908.9,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696052234,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696054135,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696054936,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696055237,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696055838,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696056134,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696057332,0.1913823,909.18,908.87,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696058940,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696059434,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696059642,0.1913823,909.18,908.87,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696059841,0.1913823,909.18,908.86,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696061140,0.1913823,909.18,908.85,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696061741,0.1913823,909.18,908.86,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696062041,0.1913823,909.18,908.85,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696065047,0.1913823,909.18,908.86,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696065247,0.1913823,909.18,908.85,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696065447,0.1913823,909.18,908.87,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696065949,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696069347,0.1913823,909.18,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696071746,0.1913823,909.18,908.86,2.95327487]
["bitfinex-derivatives","BNBF0:USTF0",1757696072145,0.1913823,909.18,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696079861,0.1913823,909.18,908.86,2.95327487]
["bitfinex-derivatives","BNBF0:USTF0",1757696082059,0.1913823,909.18,908.9,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696083760,0.1913823,909.18,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696083761,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696084260,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696086558,0.1913823,909.18,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696086559,0.1913823,909.18,908.88,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696087465,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696089565,0.1913823,909.18,908.9,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696091162,0.1913823,909.18,908.91,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696091763,0.1913823,909.18,908.93,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696093167,0.1913823,909.18,908.94,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696093369,0.1913823,909.18,908.95,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696094664,0.1913823,909.18,908.96,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696095166,0.1913823,909.18,908.95,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696096370,0.1913823,909.18,908.96,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696097471,0.1913823,909.18,908.97,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696097767,0.1913823,909.18,908.96,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696098571,0.1913823,909.18,908.97,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696099273,0.1913823,909.18,908.98,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696099472,0.1913823,909.18,908.97,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696099767,0.1913823,909.18,908.98,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696100773,0.1913823,909.18,908.97,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696101169,0.1913823,909.18,908.96,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696102174,0.1913823,909.18,908.87,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696102473,0.1913823,909.18,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696102474,0.1913823,909.18,908.89,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696103277,0.1913823,909.18,908.92,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696105478,0.1913823,909.18,908.91,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696108686,0.1913823,909.18,908.92,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696109487,0.1913823,909.18,909.0,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696110291,0.1913823,909.18,909.01,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696112896,0.1913823,909.18,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696115796,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696115996,1.51579934,909.3,909.07,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696117193,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696119694,1.51579934,909.3,909.05,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696120198,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696121897,1.51579934,909.3,909.07,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696122097,1.51579934,909.3,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696122098,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696122298,1.51579934,909.3,908.99,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696122498,1.51579934,909.3,908.98,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696123900,1.51579934,909.3,908.99,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696124700,1.51579934,909.3,909.03,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696125100,1.51579934,909.3,909.04,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696125396,1.51579934,909.3,909.03,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696126201,1.51579934,909.3,909.02,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696129205,1.51579934,909.3,909.03,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696131506,1.51579934,909.3,909.02,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696132203,1.51579934,909.3,909.1,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696134001,1.51579934,909.3,909.09,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696135302,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696142209,1.51579934,909.3,909.05,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696143415,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696145220,1.51579934,909.3,909.1,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696145718,1.51579934,909.3,909.07,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696150116,1.51579934,909.3,909.09,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696150419,1.51579934,909.3,909.08,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696151427,1.51579934,909.3,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696152022,0.19136388,909.33,909.06,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696155128,0.19136388,909.33,909.04,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696155322,0.98791606,910.11,909.04,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696155526,0.19131286,909.48,909.11,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696155726,1.49049543,909.55,909.11,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696156028,0.19131023,909.48,909.11,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696157229,0.19131023,909.48,909.1,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696161232,0.19131023,909.48,909.11,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696161428,0.19131023,909.48,909.12,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696162028,0.19131023,909.48,909.14,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696162231,0.19131023,909.48,909.18,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696162432,0.19131023,909.48,909.12,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696162734,0.19131023,909.48,909.09,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696163234,0.19131023,909.48,909.08,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696163631,0.19131023,909.48,909.09,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696164133,0.19131023,909.48,909.08,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696165231,0.19131023,909.48,909.07,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696166634,0.19131023,909.48,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696166635,0.19131023,909.48,909.08,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696166834,0.19131023,909.48,909.1,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696167538,0.19131023,909.48,909.11,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696167741,0.19131023,909.48,909.12,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696168339,0.19131023,909.48,909.15,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696168539,0.19131023,909.48,908.94,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696168739,10.00734605,910.31,908.99,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696168940,0.19130287,909.74,909.29,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696169139,1.50570427,909.84,909.25,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696169540,0.19125345,909.76,909.26,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696169935,0.19125345,909.76,909.27,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696170139,0.19125345,909.76,909.24,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696170436,0.19125345,909.76,909.26,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696171235,0.19125345,909.76,908.86,2.21398334]
["bitfinex-derivatives","BNBF0:USTF0",1757696171236,0.19125345,909.76,909.24,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696172243,0.19125345,909.76,909.22,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696173043,0.19125345,909.76,909.27,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696173942,0.19125345,909.76,909.31,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696174142,0.19125345,909.76,909.3,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696174540,0.19125345,909.76,909.22,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696174942,0.19125345,909.76,909.26,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696175648,0.19125345,909.76,909.25,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696175847,0.19125345,909.76,909.14,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696178644,0.19125345,909.76,909.13,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696179951,0.19125345,909.76,909.09,0.73929153]
["bitfinex-derivatives","BNBF0:USTF0",1757696180550,0.19125345,909.76,909.09,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696181947,0.19125345,909.76,909.1,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696182351,0.19125345,909.76,909.12,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696182552,0.19125345,909.76,909.13,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696185147,0.19125345,909.76,909.14,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696185351,0.19125345,909.76,909.13,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696189756,0.19125345,909.76,909.21,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696189955,0.19125345,909.76,909.22,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696190451,0.19125345,909.76,909.23,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696195460,0.19125345,909.76,909.24,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696196358,0.19125345,909.76,909.25,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696199266,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696199766,0.19125345,909.76,909.25,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696200465,0.19125345,909.76,909.21,2.17978307]
["bitfinex-derivatives","BNBF0:USTF0",1757696200466,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696200872,0.19125345,909.76,909.27,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696201663,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696201867,0.19125345,909.76,909.21,2.17978307]
["bitfinex-derivatives","BNBF0:USTF0",1757696209266,0.19125345,909.76,909.21,2.91501161]
["bitfinex-derivatives","BNBF0:USTF0",1757696210170,0.19125345,909.76,909.22,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696210571,0.19125345,909.76,909.23,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696211173,0.19125345,909.76,909.22,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696211772,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696212175,0.19125345,909.76,909.27,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696212474,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696212675,0.19125345,909.76,909.25,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696213176,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696213371,0.19125345,909.76,909.25,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696213974,0.19125345,909.76,909.26,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696214182,0.19125345,909.76,909.28,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696215180,0.19125345,909.76,909.29,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696216981,0.19125345,909.76,909.31,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696217176,0.19125345,909.76,909.32,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696217682,0.19125345,909.76,909.31,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696218082,0.19125345,909.76,909.32,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696218279,0.19125345,909.76,909.31,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696218976,0.19125345,909.76,909.32,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696220282,0.19125345,909.76,909.33,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696220681,0.19125345,909.76,909.32,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696221382,0.19125345,909.76,909.33,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696221880,0.19125345,909.76,909.34,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696222983,0.19125345,909.76,909.35,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696224789,0.19125345,909.76,909.36,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696226189,0.19125345,909.76,909.37,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696227291,0.19125345,909.76,909.38,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696227585,0.19125345,909.76,909.39,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696228287,0.19125345,909.76,909.4,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696230189,0.19125345,909.76,909.41,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696230693,0.19125345,909.76,909.21,2.17978307]
["bitfinex-derivatives","BNBF0:USTF0",1757696230694,0.19125345,909.76,909.43,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696231189,0.19125345,909.76,909.41,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696231389,0.19125345,909.76,909.42,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696231890,0.19125345,909.76,909.46,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696232093,0.19125345,909.76,909.52,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696233295,0.19125345,909.76,909.53,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696234296,0.19125345,909.76,909.54,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696236396,0.19125345,909.76,909.53,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696238394,0.19125345,909.76,909.52,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696238694,0.19125345,909.76,909.53,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696240998,0.19125345,909.76,909.54,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696241197,0.19125345,909.76,909.55,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696241701,0.19125345,909.76,909.52,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696243107,0.19125345,909.76,909.51,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696248317,0.19125345,909.76,909.5,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696248513,1.50570427,909.84,909.54,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696250117,0.19125976,909.88,909.54,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696250416,0.19125976,909.88,909.53,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696251519,0.19125976,909.88,909.54,0.73522854]
["bitfinex-derivatives","BNBF0:USTF0",1757696252718,0.19125976,909.88,909.35,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757696252917,0.19125976,909.88,909.54,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696253420,0.19125976,909.88,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696255918,0.19125976,909.88,909.52,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696256923,0.19125976,909.88,909.51,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696258221,0.19125976,909.88,909.52,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696259424,0.19125976,909.88,909.51,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696260826,0.19125976,909.88,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696262328,0.19125976,909.88,909.45,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696263529,0.19125976,909.88,909.44,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696264924,0.19125976,909.88,909.45,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696266836,0.19125976,909.88,909.44,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696267932,0.19125976,909.88,909.45,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696270237,0.19125976,909.88,909.44,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696270539,0.19125976,909.88,909.46,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696272137,0.19125976,909.88,909.47,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696272339,0.19125976,909.88,909.52,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696273433,0.19125976,909.88,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696276434,0.19125976,909.88,909.54,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696276634,0.19125976,909.88,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696276832,0.19125976,909.88,909.36,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757696276833,0.19125976,909.88,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696277037,0.19125976,909.88,909.49,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696277935,0.19125976,909.88,909.27,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757696277936,0.19125976,909.88,909.48,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696278540,0.19125976,909.88,909.49,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696280042,0.19125976,909.88,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696280742,0.19125976,909.88,909.43,2.17161216]
["bitfinex-derivatives","BNBF0:USTF0",1757696280743,0.19125976,909.88,909.51,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696285146,0.19125976,909.88,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696285545,0.19125976,909.88,909.51,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696286844,0.19125976,909.88,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696287248,0.19125976,909.88,909.54,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696287545,0.19125976,909.88,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696287741,0.19125976,909.88,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696289447,0.19125976,909.88,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696290652,0.19125976,909.88,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696291354,0.19125976,909.88,909.59,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696292753,0.19125976,909.88,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696293048,0.19125976,909.88,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696293249,0.19125976,909.88,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696293456,0.19125976,909.88,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696295062,0.19125976,909.88,909.59,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696295361,0.19125976,909.88,909.6,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696295561,0.19125976,909.88,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696297563,0.19125976,909.88,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696297761,0.19125976,909.88,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696297960,0.19125976,909.88,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696298864,0.19125976,909.88,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696299959,0.19125976,909.88,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696302766,0.19125976,909.88,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696302971,0.19125976,909.88,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696303164,0.19125976,909.88,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696303370,0.19125976,909.88,909.6,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696303566,0.98791606,910.49,909.6,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696303767,9.77316848,910.6,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696304064,0.19120511,910.02,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696304268,1.48413839,910.14,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696304768,1.48413839,910.14,909.54,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696305271,1.48413839,910.14,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696305666,1.48413839,910.14,909.63,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696306170,1.48413839,910.14,909.62,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696306868,1.48413839,910.14,909.63,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696307168,1.48413839,910.14,909.62,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696307387,1.48413839,910.14,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696307567,1.48413839,910.14,909.62,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696307771,1.48413839,910.14,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696307970,1.48413839,910.14,909.63,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696308369,1.48413839,910.14,909.52,2.15347707]
["bitfinex-derivatives","BNBF0:USTF0",1757696308370,1.48413839,910.14,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696308769,1.48413839,910.14,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696309475,1.48413839,910.14,909.66,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696310475,1.48413839,910.14,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696310770,1.48413839,910.14,909.7,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696311075,1.48413839,910.14,909.52,2.15347707]
["bitfinex-derivatives","BNBF0:USTF0",1757696311076,1.48413839,910.14,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696311370,1.48413839,910.14,909.72,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696311572,1.48413839,910.14,909.77,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696311872,1.48413839,910.14,909.8,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696312875,1.48413839,910.14,909.79,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696313071,1.48413839,910.14,909.77,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696313677,1.48413839,910.14,909.75,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696313977,1.48413839,910.14,909.74,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696314174,1.48413839,910.14,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696315179,1.48413839,910.14,909.72,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696315976,1.48413839,910.14,909.71,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696317079,1.48413839,910.14,909.7,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696319484,1.48413839,910.14,909.69,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696320981,1.48413839,910.14,909.68,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696323283,1.48413839,910.14,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696325088,1.48413839,910.14,909.68,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696328092,1.48413839,910.14,909.52,2.15347707]
["bitfinex-derivatives","BNBF0:USTF0",1757696328093,1.48413839,910.14,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696328392,1.48413839,910.14,909.68,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696330790,1.48413839,910.14,909.69,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696331087,1.48413839,910.14,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696331288,1.48413839,910.14,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696332587,1.48413839,910.14,909.66,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696333192,1.48413839,910.14,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696334894,1.48413839,910.14,909.52,2.89173587]
["bitfinex-derivatives","BNBF0:USTF0",1757696335095,1.48413839,910.14,909.52,2.15347707]
["bitfinex-derivatives","BNBF0:USTF0",1757696338699,0.19120354,910.34,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696338999,0.19120354,910.34,909.49,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696339801,0.19120354,910.34,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696339999,0.19120354,910.34,909.46,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696340799,0.19120354,910.34,909.47,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696341498,0.19120354,910.34,909.48,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696342297,0.19120354,910.34,909.41,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696349905,0.19120354,910.34,909.42,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696350106,0.19120354,910.34,909.43,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696350402,0.19120354,910.34,909.42,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696351403,0.19120354,910.34,909.42,3.18046764]
["bitfinex-derivatives","BNBF0:USTF0",1757696351601,0.19120354,910.34,909.5,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696352304,0.19120354,910.34,909.42,3.18046764]
["bitfinex-derivatives","BNBF0:USTF0",1757696352505,0.19120354,910.34,909.43,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696352705,0.19120354,910.34,909.42,2.44220884]
["bitfinex-derivatives","BNBF0:USTF0",1757696353906,0.19120354,910.34,909.42,3.18046764]
["bitfinex-derivatives","BNBF0:USTF0",1757696354907,0.19120354,910.34,909.42,2.44220884]
["bitfinex-derivatives","BNBF0:USTF0",1757696355806,0.19120354,910.34,909.42,3.18046764]
["bitfinex-derivatives","BNBF0:USTF0",1757696356407,0.19120354,910.34,909.44,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696359407,0.19120354,910.34,909.45,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696359807,0.19120354,910.34,909.46,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696361807,0.19120354,910.34,909.45,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696362207,0.19120354,910.34,909.42,2.44220884]
["bitfinex-derivatives","BNBF0:USTF0",1757696362507,0.19120354,910.34,909.43,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696368312,0.19120354,910.34,909.44,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696368813,0.19120354,910.34,909.45,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696369015,0.19120354,910.34,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696369221,0.19120354,910.34,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696370418,0.19120354,910.34,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696371921,0.19120354,910.34,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696372422,0.19120354,910.34,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696373419,0.19120354,910.34,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696376020,0.19120354,910.34,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696376218,0.19120354,910.34,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696378124,0.19120354,910.34,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696378925,0.19120354,910.34,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696380125,0.19120354,910.34,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696380523,0.19120354,910.34,909.51,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696381127,0.19120354,910.34,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696382128,0.19120354,910.34,909.54,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696382324,0.19120354,910.34,909.52,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696383128,0.19120354,910.34,909.53,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696384430,0.19120354,910.34,909.59,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696385829,0.19120354,910.34,909.57,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696386031,0.19120354,910.34,909.59,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696386231,0.19120354,910.34,909.62,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696388630,0.19120354,910.34,909.63,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696391136,0.19120354,910.34,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696392341,0.19120354,910.34,909.6,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696392838,0.19120354,910.34,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696393241,0.19120354,910.34,909.66,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696394341,0.19120354,910.34,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696395241,0.19120354,910.34,909.37,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757696395242,0.19120354,910.34,909.59,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696397742,0.19120354,910.34,909.36,0.98517753]
["bitfinex-derivatives","BNBF0:USTF0",1757696397743,0.19120354,910.34,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696400746,0.19120354,910.34,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696402445,0.19120354,910.34,909.71,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696403149,0.19120354,910.34,909.72,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696403347,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696403644,0.19120354,910.34,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696404849,0.19120354,910.34,909.63,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696407248,0.19120354,910.34,909.64,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696408046,0.19120354,910.34,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696409550,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696410350,0.19120354,910.34,909.74,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696410645,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696413151,0.19120354,910.34,909.74,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696415354,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696415950,0.19120354,910.34,909.74,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696416755,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696419457,0.19120354,910.34,909.72,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696420358,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696420957,0.19120354,910.34,909.72,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696421656,0.19120354,910.34,909.75,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696421958,0.19120354,910.34,909.73,2.39723973]
["bitfinex-derivatives","BNBF0:USTF0",1757696422457,0.19120354,910.34,909.72,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696425157,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696425562,0.19120354,910.34,909.73,3.27027147]
["bitfinex-derivatives","BNBF0:USTF0",1757696425861,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696426257,0.19120354,910.34,909.74,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696426762,0.19120354,910.34,909.74,2.55900224]
["bitfinex-derivatives","BNBF0:USTF0",1757696426957,0.19120354,910.34,909.74,3.29726104]
["bitfinex-derivatives","BNBF0:USTF0",1757696427162,0.19120354,910.34,909.75,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696427363,0.19120354,910.34,909.77,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696427859,0.19120354,910.34,909.78,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696428663,0.19120354,910.34,909.74,2.55900224]
["bitfinex-derivatives","BNBF0:USTF0",1757696429159,0.19120354,910.34,909.74,3.29726104]
["bitfinex-derivatives","BNBF0:USTF0",1757696429966,0.19120354,910.34,909.78,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696430968,0.19120354,910.34,909.77,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696431364,0.19120354,910.34,909.79,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696432471,0.19120354,910.34,909.81,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696433066,0.19120354,910.34,909.79,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696433470,0.19120354,910.34,909.78,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696433765,0.19120354,910.34,909.76,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696434474,0.19120354,910.34,909.77,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696435173,0.19120354,910.34,909.8,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696437874,0.19120354,910.34,909.81,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696439271,0.19120354,910.34,909.82,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696439775,0.19120354,910.34,909.84,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696440476,0.19120354,910.34,909.76,2.38673248]
["bitfinex-derivatives","BNBF0:USTF0",1757696441078,0.19120354,910.34,909.76,3.12499128]
["bitfinex-derivatives","BNBF0:USTF0",1757696442478,0.19120354,910.34,909.76,2.38673248]
["bitfinex-derivatives","BNBF0:USTF0",1757696445180,0.19120354,910.34,909.77,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696447478,0.19120354,910.34,909.76,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696447978,0.19120354,910.34,909.68,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696448181,0.19120354,910.34,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696449283,0.19120354,910.34,909.66,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696450686,0.19120354,910.34,909.67,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696452386,0.19120354,910.34,909.74,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696452984,0.19120354,910.34,909.75,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696453181,0.19120354,910.34,909.73,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696456985,0.19120354,910.34,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696457191,0.19120354,910.34,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696458189,0.19120354,910.34,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696462488,0.19120354,910.34,909.49,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696462692,0.19120354,910.34,909.48,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696462890,0.19120354,910.34,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696465596,0.19120354,910.34,909.59,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696466296,0.19120354,910.34,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696468797,0.98791606,910.66,909.58,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696469298,0.98791606,910.48,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696469497,2.59449409,910.48,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696470197,1.60657803,910.48,909.65,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696471393,1.60657803,910.48,909.54,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696471594,1.60657803,910.48,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696471793,1.60657803,910.48,909.56,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696472394,1.60657803,910.48,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696473198,0.19123506,910.25,909.55,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696474495,0.19123506,910.25,909.42,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696474697,0.19123506,910.25,909.41,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696475498,0.19123506,910.25,909.39,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696475994,0.19123506,910.25,909.42,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696476394,0.19123506,910.25,909.41,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696476898,0.19123506,910.25,909.42,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696477098,0.19123506,910.25,909.34,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696477397,0.19123506,910.25,909.32,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696478194,0.19123506,910.25,909.31,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696479497,0.19123506,910.25,909.29,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696480198,0.19123506,910.25,909.3,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696480399,0.19123506,910.25,909.29,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696480799,0.19123506,910.25,909.27,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696481100,0.19123506,910.25,909.25,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696482400,0.19123506,910.25,909.2,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696484402,0.19123506,910.25,909.19,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696485504,0.19123506,910.25,909.24,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696486102,0.19123506,910.25,909.16,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696486415,0.19123506,910.25,909.15,10.54410623]
["bitfinex-derivatives","BNBF0:USTF0",1757696492306,0.19123506,910.25,909.17,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696494410,0.19123506,910.25,909.16,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696495408,0.19123506,910.25,909.15,11.28236503]
["bitfinex-derivatives","BNBF0:USTF0",1757696495604,0.19123506,910.25,909.16,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696496405,0.19123506,910.25,909.15,10.54410623]
["bitfinex-derivatives","BNBF0:USTF0",1757696496807,0.19123506,910.25,909.16,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696497408,0.19123506,910.25,909.17,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696498507,0.19123506,910.25,909.15,10.54410623]
["bitfinex-derivatives","BNBF0:USTF0",1757696504010,0.19123506,910.25,909.08,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696506212,0.19123506,910.25,909.09,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696506912,0.19123506,910.25,909.09,3.27458801]
["bitfinex-derivatives","BNBF0:USTF0",1757696507509,0.19123506,910.25,909.09,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696508313,0.19123506,910.25,909.15,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696508510,0.19123506,910.25,909.17,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696508711,0.19123506,910.25,909.17,3.26607329]
["bitfinex-derivatives","BNBF0:USTF0",1757696509108,0.19123506,910.25,909.17,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696510612,0.19123506,910.25,909.18,0.7382588]
["bitfinex-derivatives","BNBF0:USTF0",1757696510809,0.19123506,910.25,909.18,3.23767961]
["bitfinex-derivatives","BNBF0:USTF0",1757696513529,0.19123506,910.25,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696531839,0.98791606,910.14,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696532044,0.98791606,910.15,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696532441,0.19123506,910.25,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696532442,0.98791606,910.0,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696533342,0.98791606,909.99,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696533547,0.98791606,910.1,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696533845,0.98791606,910.18,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696534446,0.98791606,910.17,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696534744,0.98791606,910.15,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696535144,0.98791606,910.24,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696535343,0.98791606,910.23,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696535743,0.98791606,910.24,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696535947,0.98791606,910.19,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696536144,0.98791606,910.21,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696536442,0.19123506,910.25,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696536443,0.98791606,910.2,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696537046,0.98791606,910.21,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696537347,0.98791606,910.2,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696538047,0.19123506,910.25,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696538048,0.98791606,910.21,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696538244,0.98791606,910.22,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696539249,0.98791606,910.2,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696540045,0.98791606,910.21,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696540249,0.98791606,910.2,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696540448,0.98791606,910.19,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696540746,0.98791606,910.21,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696540950,0.98791606,910.13,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696541348,0.98791606,910.14,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696542453,0.98791606,910.24,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696543352,0.98791606,910.22,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696544350,0.98791606,910.2,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696545355,0.98791606,910.19,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696546753,0.98791606,910.15,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696546951,0.98791606,910.14,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696547353,0.98791606,910.13,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696547957,0.98791606,910.14,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696548957,0.98791606,910.15,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696550255,0.98791606,910.18,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696551560,0.98791606,910.16,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696551959,0.98791606,910.15,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696552160,0.19123506,910.25,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696564169,0.19123506,910.25,909.18,3.23820371]
["bitfinex-derivatives","BNBF0:USTF0",1757696564566,0.19123506,910.25,909.19,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696564770,1.17915112,910.25,909.19,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696564968,0.98791606,910.23,909.2,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696565271,0.98791606,910.22,909.2,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696565772,0.98791606,910.19,909.21,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696567076,0.98791606,910.19,909.22,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696567675,0.98791606,910.17,909.22,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696567878,0.98791606,910.12,909.25,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696568380,0.98791606,910.14,909.24,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696569280,0.98791606,910.14,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696569281,0.98791606,910.14,909.25,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696569479,0.98791606,910.17,909.23,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696569678,0.98791606,910.17,909.24,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696570380,0.98791606,910.16,909.23,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696571377,0.98791606,910.16,909.24,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696572476,0.98791606,910.15,909.24,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696572778,0.98791606,910.13,909.25,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696573976,0.98791606,910.12,909.26,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696574778,0.98791606,910.11,909.26,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696576081,1.17915112,910.25,909.2,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696578082,0.98791606,910.24,909.2,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696578281,0.98791606,910.24,909.21,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696579296,0.98791606,910.23,909.21,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696580381,0.98791606,910.2,909.18,3.23820371]
["bitfinex-derivatives","BNBF0:USTF0",1757696581378,0.98791606,910.2,909.19,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696582282,0.98791606,910.19,909.19,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696582482,0.19123506,910.25,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696582483,0.98791606,910.11,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696582983,0.98791606,910.13,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696583181,0.98791606,910.0,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696583386,0.98791606,910.01,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696583885,0.98791606,909.99,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696584086,0.98791606,910.0,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696584382,0.98791606,910.14,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696586285,0.98791606,910.13,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696588488,0.98791606,910.12,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696588690,0.98791606,910.06,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696588884,0.98791606,909.92,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696589384,0.98791606,909.93,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696589589,0.98791606,909.91,909.18,2.49942081]
["bitfinex-derivatives","BNBF0:USTF0",1757696589990,0.98791606,909.91,908.88,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696590289,0.98791606,909.83,908.9,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696591285,0.98791606,909.84,908.89,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696592090,0.98791606,909.84,908.9,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696592291,0.98791606,909.82,908.9,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696592591,0.98791606,909.94,909.03,3.30851368]
["bitfinex-derivatives","BNBF0:USTF0",1757696593188,0.98791606,909.95,909.03,2.56973078]
["bitfinex-derivatives","BNBF0:USTF0",1757696593387,0.98791606,909.95,909.02,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696593586,0.98791606,909.97,909.01,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696594292,0.98791606,909.98,909.0,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696594591,0.98791606,910.0,909.0,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696594788,0.98791606,909.98,908.98,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696595093,0.98791606,909.96,908.99,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696595694,0.98791606,909.95,909.0,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696596288,0.98791606,909.96,908.99,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696597190,0.98791606,909.97,908.99,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696598387,0.98791606,909.97,908.98,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696599293,0.98791606,909.97,908.97,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696600389,0.98791606,909.98,908.96,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696600890,0.98791606,909.99,908.97,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696601395,0.98791606,909.96,908.98,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696601591,0.98791606,909.98,908.97,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696602292,0.98791606,909.99,908.97,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696602595,0.98791606,909.91,908.89,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696603094,0.98791606,909.91,908.9,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696603292,0.98791606,909.92,908.89,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696603591,0.98791606,909.91,908.89,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696603791,0.98791606,909.92,908.89,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696603995,0.98791606,909.91,908.88,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696605791,0.98791606,909.92,908.88,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696606092,0.98791606,909.91,908.88,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696606295,0.98791606,909.92,908.87,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696606796,0.98791606,909.94,908.8,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696606996,0.98791606,909.92,908.8,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696607496,0.98791606,909.92,908.79,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696607695,0.98791606,909.9,908.77,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696607892,0.98791606,909.92,908.75,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696608099,0.98791606,909.91,908.75,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696608296,11.53503399,910.16,908.68,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696608297,0.98791606,909.86,908.68,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696608593,0.98791606,909.82,908.7,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696609198,0.98791606,909.83,908.69,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696609394,0.98791606,909.82,908.69,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696609593,0.98791606,909.82,908.69,3.4531086]
["bitfinex-derivatives","BNBF0:USTF0",1757696610097,0.98791606,909.8,908.7,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696610397,0.98791606,909.8,908.69,3.4531086]
["bitfinex-derivatives","BNBF0:USTF0",1757696611194,0.98791606,909.81,908.69,2.7143257]
["bitfinex-derivatives","BNBF0:USTF0",1757696611493,0.98791606,909.82,908.69,2.7143257]
["bitfinex-derivatives","BNBF0:USTF0",1757696611893,0.98791606,909.82,908.69,3.4531086]
["bitfinex-derivatives","BNBF0:USTF0",1757696612292,0.98791606,909.82,908.69,2.7143257]
["bitfinex-derivatives","BNBF0:USTF0",1757696612498,0.98791606,909.88,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696613298,0.98791606,909.89,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696614200,0.98791606,909.89,908.73,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696614696,0.98791606,909.91,908.73,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696615299,0.98791606,909.91,908.72,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696615496,0.98791606,909.92,908.72,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696616301,0.98791606,909.93,908.72,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696617002,0.98791606,909.89,908.73,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696617201,0.98791606,909.9,908.73,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696617803,0.98791606,909.89,908.73,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696618400,0.98791606,909.9,908.73,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696619802,0.98791606,909.89,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696620005,0.98791606,909.88,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696620202,0.98791606,909.89,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696620401,0.98791606,909.88,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696621507,0.98791606,909.87,908.74,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696622207,0.98791606,910.19,908.61,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696622406,0.98791606,910.09,908.51,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696623511,0.98791606,910.1,908.5,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696625411,0.98791606,910.09,908.51,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696626213,0.98791606,910.09,908.5,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696626411,0.98791606,910.09,908.51,0.7387829]
["bitfinex-derivatives","BNBF0:USTF0",1757696628212,0.98791606,910.09,908.51,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696629310,0.98791606,910.08,908.51,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696629613,0.98791606,910.09,908.51,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696630315,0.98791606,910.08,908.51,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696632013,0.98791606,909.92,908.57,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696632211,0.98791606,909.9,908.58,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696632512,0.98791606,909.98,908.66,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696632711,0.98791606,909.98,908.67,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696632915,0.98791606,909.98,908.66,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696633112,0.98791606,909.98,908.67,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696633316,0.98791606,910.03,908.65,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696633517,0.98791606,910.01,908.66,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696634516,1.67310916,910.25,908.65,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696634517,0.98791606,910.02,908.65,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696635218,0.98791606,910.02,908.66,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696636218,0.98791606,910.01,908.67,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696637321,0.98791606,910.0,908.67,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696638318,0.98791606,910.0,908.68,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696639224,0.98791606,909.99,908.69,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696639520,0.98791606,909.98,908.69,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696640420,0.98791606,909.99,908.69,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696641421,0.98791606,909.98,908.7,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696642322,0.98791606,909.97,908.71,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696642530,0.98791606,909.95,908.69,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696643226,0.98791606,909.92,908.7,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696643523,0.98791606,909.91,908.7,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696644227,0.98791606,909.91,908.71,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696644424,0.98791606,909.9,908.72,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696644823,0.98791606,909.89,908.72,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696645626,0.98791606,909.88,908.72,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696646028,0.98791606,909.88,908.73,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696646328,0.98791606,909.87,908.74,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696647330,0.98791606,909.86,908.75,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696647629,0.98791606,909.88,908.74,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696647829,1.4818741,910.11,908.73,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696647830,0.98791606,909.87,908.73,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696648225,0.98791606,909.86,908.75,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696648933,0.98791606,909.86,908.74,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696649333,0.98791606,909.85,908.75,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696649728,0.98791606,909.87,908.73,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696649929,0.98791606,909.78,908.65,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696650234,0.98791606,909.77,908.64,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696650435,0.98791606,909.78,908.64,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696650630,0.98791606,909.73,908.65,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696650833,0.98791606,909.72,908.64,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696651127,0.98791606,909.65,908.64,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696651335,0.98791606,909.66,908.56,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696651834,0.98791606,909.53,908.62,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696652333,0.98791606,909.53,908.61,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696652634,0.98791606,909.55,908.63,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696652831,0.98791606,909.59,908.62,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696653434,0.98791606,909.6,908.61,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696653931,0.98791606,909.57,908.63,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696654135,0.98791606,909.59,908.62,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696654336,0.98791606,909.59,908.61,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696654631,0.98791606,909.63,908.6,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696655133,0.98791606,909.64,908.59,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696656335,0.98791606,909.65,908.58,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696657133,0.98791606,909.66,908.58,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696657534,0.98791606,909.66,908.15,1.4777663]
["bitfinex-derivatives","BNBF0:USTF0",1757696657535,0.98791606,909.68,908.57,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696660239,0.98791606,909.69,908.56,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696660539,0.98791606,909.68,908.57,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696660739,0.98791606,909.69,908.56,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696661239,0.98791606,909.69,908.57,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696661435,0.98791606,909.69,908.56,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696662639,0.98791606,909.67,908.57,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696663939,0.98791606,909.67,908.57,3.89026251]
["bitfinex-derivatives","BNBF0:USTF0",1757696664140,0.98791606,909.66,908.57,3.89026251]
["bitfinex-derivatives","BNBF0:USTF0",1757696664437,0.98791606,909.63,908.59,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696664837,0.98791606,909.62,908.59,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696665242,0.98791606,909.62,908.6,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696666242,0.98791606,909.61,908.6,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696666846,0.98791606,909.65,908.58,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696667043,0.98791606,909.64,908.59,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696667244,0.98791606,909.63,908.59,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696667441,0.98791606,909.61,908.6,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696669041,0.98791606,909.62,908.6,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696669342,0.98791606,909.62,908.59,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696670445,0.98791606,909.6,908.6,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696672146,0.98791606,909.84,908.57,3.15199693]
["bitfinex-derivatives","BNBF0:USTF0",1757696672541,0.98791606,909.74,908.57,3.15199693]
["bitfinex-derivatives","BNBF0:USTF0",1757696673343,0.19140967,909.45,908.57,3.15199693]
["bitfinex-derivatives","BNBF0:USTF0",1757696682648,0.19140967,909.45,908.64,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696684048,0.19140967,909.45,908.63,0.73826558]
["bitfinex-derivatives","BNBF0:USTF0",1757696685047,0.19140967,909.45,908.57,3.15199693]
["bitfinex-derivatives","BNBF0:USTF0",1757696685449,0.19140967,909.45,908.64,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696687350,0.19140967,909.45,908.65,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696689451,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696692649,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696693154,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696693453,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696693749,0.19140967,909.45,908.67,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696693955,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696695754,0.19140967,909.45,908.67,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696697760,0.19140967,909.45,908.63,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696698258,0.19140967,909.45,908.64,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696702261,0.19140967,909.45,908.65,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696702468,0.19140967,909.45,908.63,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696702867,0.19140967,909.45,908.64,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696703362,0.19140967,909.45,908.65,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696705362,0.19140967,909.45,908.66,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696707068,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696707370,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696708765,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696709169,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696709470,0.19140967,909.45,908.71,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696710170,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696710365,0.19140967,909.45,908.71,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696712471,0.19140967,909.45,908.66,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696712671,0.19140967,909.45,908.73,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696715074,0.19140967,909.45,908.74,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696715574,0.19140967,909.45,908.75,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696716175,0.19140967,909.45,908.78,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696716883,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696717083,0.19140967,909.45,908.77,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696717282,0.19140967,909.45,908.57,3.15199693]
["bitfinex-derivatives","BNBF0:USTF0",1757696717283,0.19140967,909.45,908.74,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696717484,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696718978,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696719380,0.19140967,909.45,908.64,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696719585,0.19140967,909.45,908.57,3.15199693]
["bitfinex-derivatives","BNBF0:USTF0",1757696722583,0.19140967,909.45,908.57,3.89232363]
["bitfinex-derivatives","BNBF0:USTF0",1757696723584,0.19140967,909.45,908.6,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696725185,0.19140967,909.45,908.59,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696726182,0.19140967,909.45,908.61,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696728288,0.19140967,909.45,908.6,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696728987,0.19140967,909.45,908.61,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696729189,0.19140967,909.45,908.62,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696730690,0.19140967,909.45,908.62,4.342839]
["bitfinex-derivatives","BNBF0:USTF0",1757696731990,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696732690,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696734191,0.19140967,909.45,908.67,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696735287,0.19140967,909.45,908.66,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696737891,0.19140967,909.45,908.67,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696738189,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696739391,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696741793,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696742494,0.19140967,909.45,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696769513,1.17888021,909.45,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696770118,0.98747054,909.44,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696770821,1.17888021,909.45,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696771121,0.98747054,909.44,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696771322,0.98747054,909.43,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696771616,0.98747054,909.42,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696772022,1.17888021,909.45,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696772222,0.98747054,909.4,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696772417,0.19140967,909.45,908.67,4.25307867]
["bitfinex-derivatives","BNBF0:USTF0",1757696772618,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696773318,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696773821,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696774920,0.19140967,909.45,908.67,4.25307867]
["bitfinex-derivatives","BNBF0:USTF0",1757696775224,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696775725,0.19140967,909.45,908.67,4.25307867]
["bitfinex-derivatives","BNBF0:USTF0",1757696776224,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696776420,0.19140967,909.45,908.68,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696777321,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696779427,0.19140967,909.45,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696779428,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696780222,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696781226,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696783228,0.19140967,909.45,908.71,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696784629,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696786229,0.19140967,909.45,908.67,3.51275197]
["bitfinex-derivatives","BNBF0:USTF0",1757696796250,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696797850,0.19140967,909.45,908.69,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696799350,0.19140967,909.45,908.7,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696800251,0.19140967,909.45,908.72,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696802250,0.19140967,909.45,908.71,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696807858,0.19140967,909.45,908.31,1.4806534]
["bitfinex-derivatives","BNBF0:USTF0",1757696807859,0.98747054,909.44,908.74,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696808960,0.98747054,909.44,908.74,4.41045792]
["bitfinex-derivatives","BNBF0:USTF0",1757696810159,0.98747054,909.43,908.74,4.41045792]
["bitfinex-derivatives","BNBF0:USTF0",1757696811958,0.98747054,909.39,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696812659,0.98747054,909.3,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696814565,0.98747054,909.29,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696814965,0.98747054,909.27,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696818365,0.98747054,909.29,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696819567,0.98747054,909.28,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696820368,0.98747054,909.31,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696821468,0.19140967,909.45,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696836778,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696836983,0.19140967,909.45,908.79,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696837282,0.19140967,909.45,908.78,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696837979,0.19140967,909.45,908.8,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696838185,0.19140967,909.45,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696838385,0.19140967,909.45,908.84,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696839279,0.19140967,909.45,908.83,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696840184,0.19140967,909.45,908.82,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696840683,0.19140967,909.45,908.81,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696840884,0.19140967,909.45,908.78,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696841284,0.19140967,909.45,908.77,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696842284,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696842686,0.19140967,909.45,908.79,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696842987,0.19140967,909.45,908.8,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696843181,0.19140967,909.45,908.79,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696844288,0.19140967,909.45,908.78,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696845386,0.19140967,909.45,908.79,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696846488,0.19140967,909.45,908.78,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696849286,0.19140967,909.45,908.77,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696849490,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696849789,0.19140967,909.45,908.74,4.41045792]
["bitfinex-derivatives","BNBF0:USTF0",1757696850787,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696851087,0.19140967,909.45,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696851495,0.19140967,909.45,908.74,4.41045792]
["bitfinex-derivatives","BNBF0:USTF0",1757696851690,0.19140967,909.45,908.75,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696852597,0.19140967,909.45,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696853296,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696853892,0.19140967,909.45,908.75,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696855292,0.19140967,909.45,908.74,4.41045792]
["bitfinex-derivatives","BNBF0:USTF0",1757696856397,0.19140967,909.45,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696860899,0.19140967,909.45,908.76,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696862598,0.19140967,909.45,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696864704,0.19140967,909.45,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696865200,0.19140967,909.45,908.89,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696866104,0.19140967,909.45,908.9,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696867004,0.19140967,909.45,908.89,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696868108,0.19140967,909.45,908.74,3.67013122]
["bitfinex-derivatives","BNBF0:USTF0",1757696868109,0.19140967,909.45,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696869408,0.19140967,909.45,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696871706,0.19140967,909.45,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696872612,0.19140967,909.45,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696873308,16.52704518,909.83,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696873612,0.19136862,909.31,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696873913,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696874208,0.19136914,909.2,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696874408,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696874714,0.19138809,909.18,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696875111,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696875412,0.19138809,909.18,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696875616,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696875814,0.19138809,909.18,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696876208,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696876410,0.19138809,909.18,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696876615,2.30464012,909.47,908.84,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696876915,0.19138809,909.18,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696877411,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696877612,0.19138809,909.18,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696877817,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696878114,0.19138809,909.18,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696878514,2.30464012,909.47,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696878717,0.19138756,909.18,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696879017,2.30464012,909.47,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696879218,0.19138756,909.18,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696879515,2.30464012,909.47,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696879813,0.19138756,909.18,908.86,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696880013,2.30464012,909.47,908.83,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696880319,0.19138756,909.18,908.83,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696880721,2.30464012,909.47,908.85,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696880919,0.19138914,909.18,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696881118,2.30464012,909.47,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696881422,0.19138335,909.18,908.92,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696881821,2.30464012,909.47,908.92,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696882020,0.19138019,909.22,908.92,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696882218,0.19138019,909.22,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696882420,2.30464012,909.47,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696882622,0.19138019,909.22,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696882918,2.30464012,909.47,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696883422,0.1913823,909.22,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696883721,2.30464012,909.47,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696883920,0.19137967,909.22,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696884118,2.30464012,909.47,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696884323,2.30464012,909.47,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696884522,0.19137967,909.22,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696884717,2.30464012,909.47,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696884921,0.19137914,909.22,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696885220,2.30464012,909.47,908.93,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696885419,2.30464012,909.47,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696885623,0.19137967,909.22,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696885918,2.30464012,909.47,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696886117,0.19137914,909.22,908.94,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696886320,2.30464012,909.47,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696886723,0.19137914,909.22,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696886922,2.30464012,909.47,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696887222,0.19138282,909.22,908.87,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696887423,2.30464012,909.47,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696887720,0.19138282,909.22,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696888023,2.30464012,909.47,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696888418,0.1913823,909.22,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696888623,2.30464012,909.47,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696888820,0.1913823,909.22,908.88,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696889323,2.30464012,909.47,908.89,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696889526,0.1913823,909.22,908.89,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696889720,2.30464012,909.47,908.89,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696890026,0.19138177,909.22,908.9,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696890522,0.19138124,909.22,908.91,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696891326,0.19138124,909.22,908.92,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696891625,0.19138124,909.22,908.91,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696892221,0.19138124,909.22,908.92,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696892925,0.19138124,909.22,909.0,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696893426,0.19138124,909.22,909.01,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696893922,0.19138124,909.22,909.02,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696894326,0.19138124,909.22,909.03,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696895925,0.19138124,909.22,909.02,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696896426,0.19138124,909.22,909.03,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696896922,0.19138124,909.22,909.06,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696903326,0.19138124,909.22,909.05,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696903729,0.19138124,909.22,909.04,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696904425,0.19138124,909.22,909.03,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696905732,0.19138124,909.22,909.05,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696908930,0.19138124,909.22,909.04,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696909534,0.19138124,909.22,909.06,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696910636,0.19138124,909.22,909.07,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696910936,0.19138124,909.22,909.08,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696911135,0.19138124,909.22,909.09,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696911331,0.19138124,909.22,909.1,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696911536,0.19138124,909.22,909.11,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696911736,0.19138124,909.22,909.12,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696912036,0.19138124,909.22,909.13,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696912235,0.19138124,909.22,909.14,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696912436,0.19138124,909.22,909.15,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696912632,0.19138124,909.22,909.16,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696912835,0.19138124,909.22,909.17,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696913031,0.19138124,909.22,909.18,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696913235,0.19138124,909.22,909.19,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696913431,0.19138124,909.22,909.2,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696913635,0.19138124,909.22,909.21,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696916538,16.52704518,909.83,909.21,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696916735,16.52704518,909.83,909.22,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696917034,0.19133232,909.35,909.23,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696917236,2.30144619,909.73,909.24,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696917433,0.19133179,909.68,909.25,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696917644,0.19133179,909.68,909.26,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696917833,0.19133179,909.68,909.27,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696918040,0.19133179,909.68,909.28,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696918337,0.19133179,909.68,909.29,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696918538,0.19133179,909.68,909.3,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696918734,0.19133179,909.68,909.31,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696918938,0.19133179,909.68,909.32,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696919238,0.19133179,909.68,909.33,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696919436,0.19133179,909.68,909.34,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696919638,0.19133179,909.68,909.35,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696919836,0.19133179,909.68,909.36,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696920037,0.19133179,909.68,909.37,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696920235,0.19133179,909.68,909.38,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696920536,0.19133179,909.68,909.39,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696920841,0.19133179,909.68,909.4,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696921040,0.19133179,909.68,909.41,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696921240,0.19133179,909.68,909.42,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696921440,0.19133179,909.68,909.43,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696921635,0.19133179,909.68,909.44,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696921840,0.19133179,909.68,909.45,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696922037,0.19133179,909.68,909.46,0.6979326]
["bitfinex-derivatives","BNBF0:USTF0",1757696922237,0.19133179,909.68,909.47,0.69783691]
["bitfinex-derivatives","BNBF0:USTF0",1757696922441,0.19133179,909.68,909.14,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696922640,0.19133179,909.68,909.15,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696922836,0.19133179,909.68,909.16,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696923040,0.19133179,909.68,909.17,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696923238,0.19133179,909.68,909.18,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696923443,0.19133179,909.68,909.19,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696923738,0.19133179,909.68,909.2,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696923941,0.19133179,909.68,909.21,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696924143,0.19133179,909.68,909.22,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696924344,0.19133179,909.68,909.25,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696924641,0.19133179,909.68,909.26,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696924844,0.19133179,909.68,909.27,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696925044,0.19133179,909.68,909.28,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696925249,0.19133179,909.68,909.29,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696925449,0.19133179,909.68,909.3,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696925652,0.19133179,909.68,909.31,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696925850,0.19133179,909.68,909.32,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696926048,0.19133179,909.68,909.33,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696926349,0.19133179,909.68,909.34,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696926548,0.19133179,909.68,909.35,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696926846,0.19133179,909.68,909.36,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696927047,0.19133179,909.68,909.37,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696927351,0.19133179,909.68,909.38,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696927546,0.19133179,909.68,909.39,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696927744,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696927745,0.19133179,909.68,909.4,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696927951,0.19133179,909.68,909.41,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696928148,0.19133179,909.68,909.42,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696928347,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696928348,0.19133179,909.68,909.43,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696928648,0.19133179,909.68,909.44,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696928948,0.19133179,909.68,909.45,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696929153,0.19133179,909.68,909.46,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696929351,0.19133179,909.68,909.47,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696929553,0.19133179,909.68,909.48,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696929751,0.19133179,909.68,909.49,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696929954,0.19133179,909.68,909.5,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696930154,0.19133179,909.68,909.51,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696930354,0.19133179,909.68,909.52,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696930549,0.19133179,909.68,909.53,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696930854,0.19133179,909.68,909.54,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696931155,0.19133179,909.68,909.55,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696931451,0.19133179,909.68,909.56,0.69782964]
["bitfinex-derivatives","BNBF0:USTF0",1757696931655,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696931856,0.19133179,909.68,909.33,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696932056,0.19133179,909.68,909.34,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696932253,0.19133179,909.68,909.35,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696932551,0.19133179,909.68,909.36,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696932856,0.19133179,909.68,909.37,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696933050,0.19133179,909.68,909.38,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696933255,0.19133179,909.68,909.39,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696933455,0.19133179,909.68,909.4,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696933652,0.19133179,909.68,909.41,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696933856,0.19133179,909.68,909.42,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696934057,0.19133179,909.68,909.43,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696934256,0.19133179,909.68,909.44,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696934452,0.19133179,909.68,909.45,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696934656,0.19133179,909.68,909.46,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696934855,0.19133179,909.68,909.47,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696935056,0.19133179,909.68,909.48,0.69694903]
["bitfinex-derivatives","BNBF0:USTF0",1757696935254,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696935455,0.19133179,909.68,909.33,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696935654,0.19133179,909.68,909.34,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696935955,0.19133179,909.68,909.35,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696936153,0.19133179,909.68,909.36,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696936355,0.19133179,909.68,909.37,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696936552,0.19133179,909.68,909.38,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696936757,0.19133179,909.68,909.39,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696937058,0.19133179,909.68,909.4,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696937355,0.19133179,909.68,909.41,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696937558,0.19133179,909.68,909.42,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696937759,0.19133179,909.68,909.43,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696937959,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696937960,0.19133179,909.68,909.44,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696938256,0.19133179,909.68,909.45,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696938461,0.19133179,909.68,909.46,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696938657,0.19133179,909.68,909.47,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696938857,0.19133179,909.68,909.48,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696939057,0.19133179,909.68,909.49,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696939261,0.19133179,909.68,909.5,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696939461,0.19133179,909.68,909.51,0.69679613]
["bitfinex-derivatives","BNBF0:USTF0",1757696939762,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696940061,0.19133179,909.68,909.33,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696940361,0.19133179,909.68,909.34,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696940558,0.19133179,909.68,909.35,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696940762,0.19133179,909.68,909.36,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696940959,0.19133179,909.68,909.37,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696941263,0.19133179,909.68,909.38,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696941563,0.19133179,909.68,909.39,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696941859,0.19133179,909.68,909.4,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696942163,0.19133179,909.68,909.41,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696942357,0.19133179,909.68,909.42,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696942558,0.19133179,909.68,909.43,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696942763,0.19133179,909.68,909.44,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696942963,0.19133179,909.68,909.45,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696943160,0.19133179,909.68,909.46,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696943360,0.19133179,909.68,909.47,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696943664,0.19133179,909.68,909.48,0.69689955]
["bitfinex-derivatives","BNBF0:USTF0",1757696943961,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696944162,0.19133179,909.68,909.33,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696944366,0.19133179,909.68,909.34,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696944560,0.19133179,909.68,909.35,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696944764,0.19133179,909.68,909.36,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696945064,0.19133179,909.68,909.37,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696945364,0.19133179,909.68,909.38,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696945565,0.19133179,909.68,909.39,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696945762,0.19133179,909.68,909.4,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696945960,0.19133179,909.68,909.41,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696946165,0.19133179,909.68,909.42,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696946462,0.19133179,909.68,909.43,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696946661,0.19133179,909.68,909.44,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696946860,0.19133179,909.68,909.45,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696947061,0.19133179,909.68,909.46,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696947260,0.19133179,909.68,909.47,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696947465,0.19133179,909.68,909.48,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696947661,0.19133179,909.68,909.49,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696947863,0.19133179,909.68,909.5,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696948061,0.19133179,909.68,909.51,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696948263,0.19133179,909.68,909.52,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696948462,0.19133179,909.68,909.53,0.69706112]
["bitfinex-derivatives","BNBF0:USTF0",1757696948669,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696948865,0.19133179,909.68,909.33,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696949068,0.19133179,909.68,909.34,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696949267,0.19133179,909.68,909.35,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696949469,0.19133179,909.68,909.36,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696949668,0.19133179,909.68,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696949669,0.19133179,909.68,909.37,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696949867,0.19133179,909.68,909.38,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696950065,0.19133179,909.68,909.39,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696950267,0.19133179,909.68,909.4,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696950470,0.19133179,909.68,909.41,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696950667,0.19133179,909.68,909.42,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696950869,0.19133179,909.68,909.43,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696951070,0.19133179,909.68,909.44,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696951273,0.19133179,909.68,909.45,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696951472,0.19133179,909.68,909.46,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696951670,0.19133179,909.68,909.47,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696951875,0.19133179,909.68,909.48,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696952175,0.19133179,909.68,909.49,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696952375,0.19133179,909.68,909.5,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696952573,0.19133179,909.68,909.51,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696952771,0.19133179,909.68,909.52,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696952972,0.19133179,909.68,909.53,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696953172,0.19133179,909.68,909.54,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696953375,0.19133179,909.68,909.55,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696953675,0.19133179,909.68,909.56,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696953874,0.19133179,909.68,909.57,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696954073,0.19133179,909.68,909.58,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696954271,0.19133179,909.68,909.59,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696954471,0.19133179,909.68,909.6,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696954672,0.19133179,909.68,909.61,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696954876,0.19133179,909.68,909.62,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696955073,0.19133179,909.68,909.63,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696955376,0.19133179,909.68,909.64,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696955577,0.19133179,909.68,909.65,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696955778,0.19133179,909.68,909.66,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696955977,0.19133179,909.68,909.67,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696956279,15.48953258,910.39,909.67,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696956480,0.19123243,909.79,909.68,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696956676,15.48953258,910.39,909.69,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696956880,15.48953258,910.39,909.7,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696957175,15.48953258,910.39,909.71,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696957381,15.48953258,910.39,909.72,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696957579,15.48953258,910.39,909.73,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696957777,15.48953258,910.39,909.74,0.69668573]
["bitfinex-derivatives","BNBF0:USTF0",1757696957982,0.19122928,910.23,909.37,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696958176,0.19122928,910.23,909.38,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696958381,0.19122928,910.23,909.39,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696958580,0.19122928,910.23,909.4,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696958880,0.19122928,910.23,909.41,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696959078,0.19122928,910.23,909.42,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696959280,0.19122928,910.23,909.43,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696959480,0.19122928,910.23,909.44,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696959680,0.19122928,910.23,909.45,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696959882,0.19122928,910.23,909.46,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696960184,0.19122928,910.23,909.47,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696960384,0.19122928,910.23,909.48,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696960579,0.19122928,910.23,909.49,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696960781,0.19122928,910.23,909.5,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696960980,0.19122928,910.23,909.51,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696961281,0.19122928,910.23,909.52,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696961481,0.19122928,910.23,909.53,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696961681,0.19122928,910.23,909.54,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696961886,0.19122928,910.23,909.55,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696962181,0.19122928,910.23,909.56,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696962383,0.19122928,910.23,909.57,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696962682,0.19122928,910.23,909.58,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696962881,0.19122928,910.23,909.59,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696963180,0.19122928,910.23,909.6,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696963385,0.19122928,910.23,909.61,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696963582,0.19122928,910.23,909.62,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696963781,0.19122928,910.23,909.63,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696963981,0.19122928,910.23,909.64,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696964186,0.19122928,910.23,909.65,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696964485,0.19122928,910.23,909.66,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696964685,0.19122928,910.23,909.67,0.69518759]
["bitfinex-derivatives","BNBF0:USTF0",1757696964885,0.19122928,910.23,909.33,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696965085,0.19122928,910.23,909.34,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696965381,0.19122928,910.23,909.35,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696965586,0.19122928,910.23,909.36,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696965881,0.19122928,910.23,909.37,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696966085,0.19122928,910.23,909.38,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696966385,0.19122928,910.23,909.39,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696966580,0.19122928,910.23,909.4,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696966787,0.19122928,910.23,909.41,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696966987,0.19122928,910.23,909.42,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696967188,0.19122928,910.23,909.43,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696967388,0.19122928,910.23,909.44,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696967586,0.19122928,910.23,909.45,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696967789,0.19122928,910.23,909.46,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696967990,0.19122928,910.23,909.47,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696968286,0.19122928,910.23,909.48,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696968491,0.19122928,910.23,909.49,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696968686,0.19122928,910.23,909.5,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696968989,0.19122928,910.23,909.51,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696969189,0.19122928,910.23,909.52,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696969485,0.19122928,910.23,909.53,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696969790,0.19122928,910.23,909.54,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696969986,0.19122928,910.23,909.55,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696970185,0.19122928,910.23,909.56,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696970386,0.19122928,910.23,909.57,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696970686,0.19122928,910.23,909.58,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696970891,0.19122928,910.23,909.59,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696971086,0.19122928,910.23,909.6,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696971289,0.19122928,910.23,909.61,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696971589,0.19122928,910.23,909.62,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696971787,0.19122928,910.23,909.63,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696971984,0.19122928,910.23,909.64,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696972190,0.19122928,910.23,909.65,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696972387,0.19122928,910.23,909.66,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696972588,0.19122928,910.23,909.67,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696972790,0.19122928,910.23,909.68,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696972988,0.19122928,910.23,909.69,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696973186,0.19122928,910.23,909.7,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696973494,0.19122928,910.23,909.71,0.69476025]
["bitfinex-derivatives","BNBF0:USTF0",1757696973695,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696973890,0.19122928,910.23,909.33,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696974094,0.19122928,910.23,909.34,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696974395,0.19122928,910.23,909.35,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696974690,0.19122928,910.23,909.36,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696974891,0.19122928,910.23,909.37,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696975092,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696975093,0.19122928,910.23,909.38,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696975292,0.19122928,910.23,909.39,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696975494,0.19122928,910.23,909.4,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696975693,0.19122928,910.23,909.41,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696975991,0.19122928,910.23,909.42,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696976189,0.19122928,910.23,909.43,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696976388,0.19122928,910.23,909.44,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696976588,0.19122928,910.23,909.45,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696976793,0.19122928,910.23,909.46,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696977094,0.19122928,910.23,909.47,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696977289,0.19122928,910.23,909.48,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696977592,0.19122928,910.23,909.49,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696977790,0.19122928,910.23,909.5,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696978092,0.19122928,910.23,909.36,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696978093,0.19122928,910.23,909.51,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696978290,0.19122928,910.23,909.52,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696978494,0.19122928,910.23,909.53,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696978693,0.19122928,910.23,909.54,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696978895,0.19122928,910.23,909.55,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696979089,0.19122928,910.23,909.56,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696979289,0.19122928,910.23,909.57,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696979492,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696979493,0.19122928,910.23,909.58,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696979687,0.19122928,910.23,909.59,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696979888,0.19122928,910.23,909.6,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696980090,0.19122928,910.23,909.61,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696980292,0.19122928,910.23,909.62,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696980494,0.19122928,910.23,909.63,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696980692,0.19122928,910.23,909.64,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696980888,0.19122928,910.23,909.65,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696981093,0.19122928,910.23,909.66,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696981292,0.19122928,910.23,909.67,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696981491,0.19122928,910.23,909.68,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696981691,0.19122928,910.23,909.69,0.69515383]
["bitfinex-derivatives","BNBF0:USTF0",1757696981891,0.19122928,910.23,909.35,0.7403267]
["bitfinex-derivatives","BNBF0:USTF0",1757696982095,0.19122928,910.23,909.36,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696982393,0.19122928,910.23,909.37,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696982592,0.19122928,910.23,909.38,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696982796,0.19122928,910.23,909.39,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696983091,0.19122928,910.23,909.4,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696983291,0.19122928,910.23,909.41,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696983494,0.19122928,910.23,909.42,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696983692,0.19122928,910.23,909.43,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696983993,0.19122928,910.23,909.44,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696984195,0.19122928,910.23,909.45,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696984494,0.19122928,910.23,909.46,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696984699,0.19122928,910.23,909.47,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696984894,0.19122928,910.23,909.48,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696985098,0.19122928,910.23,909.49,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696985294,0.19122928,910.23,909.5,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696985496,0.19122928,910.23,909.51,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696985694,0.19122928,910.23,909.52,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696986000,0.19122928,910.23,909.53,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696986199,0.19122928,910.23,909.54,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696986403,0.19122928,910.23,909.55,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696986603,0.19122928,910.23,909.56,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696986803,0.19122928,910.23,909.57,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696987003,0.19122928,910.23,909.58,0.69576553]
["bitfinex-derivatives","BNBF0:USTF0",1757696987204,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696987400,0.19122928,910.23,909.33,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696987604,0.19122928,910.23,909.34,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696987803,0.19122928,910.23,909.35,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696988002,0.19122928,910.23,909.36,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696988304,0.19122928,910.23,909.37,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696988604,0.19122928,910.23,909.38,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696988805,0.19122928,910.23,909.39,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696989005,0.19122928,910.23,909.4,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696989205,0.19122928,910.23,909.41,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696989505,0.19122928,910.23,909.42,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696989698,0.19122928,910.23,909.43,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696989901,0.19122928,910.23,909.44,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696990104,0.19122928,910.23,909.45,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696990306,0.19122928,910.23,909.46,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696990501,0.19122928,910.23,909.47,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696990705,0.19122928,910.23,909.48,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696990905,0.19122928,910.23,909.49,0.69656257]
["bitfinex-derivatives","BNBF0:USTF0",1757696991105,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696991403,0.19122928,910.23,909.33,0.6968039]
["bitfinex-derivatives","BNBF0:USTF0",1757696991602,0.19122928,910.23,909.34,0.6968039]
["bitfinex-derivatives","BNBF0:USTF0",1757696991806,0.19122928,910.23,909.35,0.6968039]
["bitfinex-derivatives","BNBF0:USTF0",1757696992006,0.19122928,910.23,909.36,0.6968039]
["bitfinex-derivatives","BNBF0:USTF0",1757696992208,0.19122928,910.23,909.37,0.6968039]
["bitfinex-derivatives","BNBF0:USTF0",1757696992408,0.19122928,910.23,909.38,0.6968039]
["bitfinex-derivatives","BNBF0:USTF0",1757696992606,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696992909,0.19122928,910.23,909.33,0.69684525]
["bitfinex-derivatives","BNBF0:USTF0",1757696993109,0.19122928,910.23,909.34,0.69684525]
["bitfinex-derivatives","BNBF0:USTF0",1757696993310,0.19122928,910.23,909.35,0.69684525]
["bitfinex-derivatives","BNBF0:USTF0",1757696993509,0.19122928,910.23,909.36,0.69684525]
["bitfinex-derivatives","BNBF0:USTF0",1757696993809,0.19122928,910.23,909.37,0.69684525]
["bitfinex-derivatives","BNBF0:USTF0",1757696994009,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696994206,0.19122928,910.23,909.33,0.69686689]
["bitfinex-derivatives","BNBF0:USTF0",1757696994409,0.19122928,910.23,909.34,0.69686689]
["bitfinex-derivatives","BNBF0:USTF0",1757696994712,0.19122928,910.23,909.35,0.69686689]
["bitfinex-derivatives","BNBF0:USTF0",1757696995009,0.19122928,910.23,909.36,0.69686689]
["bitfinex-derivatives","BNBF0:USTF0",1757696995206,0.19122928,910.23,909.37,0.69686689]
["bitfinex-derivatives","BNBF0:USTF0",1757696995410,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696995610,0.19122928,910.23,909.33,0.69693044]
["bitfinex-derivatives","BNBF0:USTF0",1757696995811,0.19122928,910.23,909.34,0.69693044]
["bitfinex-derivatives","BNBF0:USTF0",1757696996006,0.19122928,910.23,909.35,0.69693044]
["bitfinex-derivatives","BNBF0:USTF0",1757696996307,0.19122928,910.23,909.36,0.69693044]
["bitfinex-derivatives","BNBF0:USTF0",1757696996510,0.19122928,910.23,909.37,0.69693044]
["bitfinex-derivatives","BNBF0:USTF0",1757696996708,0.19122928,910.23,909.38,0.69693044]
["bitfinex-derivatives","BNBF0:USTF0",1757696996906,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696997208,0.19122928,910.23,909.33,0.69693707]
["bitfinex-derivatives","BNBF0:USTF0",1757696997409,0.19122928,910.23,909.34,0.69693707]
["bitfinex-derivatives","BNBF0:USTF0",1757696997609,0.19122928,910.23,909.35,0.69693707]
["bitfinex-derivatives","BNBF0:USTF0",1757696997806,0.19122928,910.23,909.36,0.69693707]
["bitfinex-derivatives","BNBF0:USTF0",1757696998007,0.19122928,910.23,909.37,0.69693707]
["bitfinex-derivatives","BNBF0:USTF0",1757696998211,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696998411,0.19122928,910.23,909.33,0.69696057]
["bitfinex-derivatives","BNBF0:USTF0",1757696998609,0.19122928,910.23,909.34,0.69696057]
["bitfinex-derivatives","BNBF0:USTF0",1757696998912,0.19122928,910.23,909.35,0.69696057]
["bitfinex-derivatives","BNBF0:USTF0",1757696999214,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757696999513,0.19122928,910.23,909.33,0.69707]
["bitfinex-derivatives","BNBF0:USTF0",1757696999710,0.19122928,910.23,909.34,0.69707]
["bitfinex-derivatives","BNBF0:USTF0",1757696999914,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697000212,0.19122928,910.23,909.33,0.69706526]
["bitfinex-derivatives","BNBF0:USTF0",1757697000413,0.19122928,910.23,909.34,0.69706526]
["bitfinex-derivatives","BNBF0:USTF0",1757697000714,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697000915,0.19122928,910.23,909.33,0.6956806]
["bitfinex-derivatives","BNBF0:USTF0",1757697001113,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697001311,0.19122928,910.23,909.33,0.6956806]
["bitfinex-derivatives","BNBF0:USTF0",1757697001510,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697001714,0.19122928,910.23,909.33,0.69561157]
["bitfinex-derivatives","BNBF0:USTF0",1757697001912,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697002611,0.19122928,910.23,909.33,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697002815,0.19122928,910.23,909.34,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697003112,0.19122928,910.23,909.35,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697003415,0.19122928,910.23,909.36,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697003615,0.19122928,910.23,909.37,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697003916,0.19122928,910.23,909.38,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697004115,0.19122928,910.23,909.39,0.69554485]
["bitfinex-derivatives","BNBF0:USTF0",1757697004317,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697004617,0.19122928,910.23,909.33,0.69541748]
["bitfinex-derivatives","BNBF0:USTF0",1757697004911,0.19122928,910.23,909.34,0.69541748]
["bitfinex-derivatives","BNBF0:USTF0",1757697005112,0.19122928,910.23,909.35,0.69541748]
["bitfinex-derivatives","BNBF0:USTF0",1757697005315,0.19122928,910.23,909.36,0.69541748]
["bitfinex-derivatives","BNBF0:USTF0",1757697005519,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697005714,0.19122928,910.23,909.33,0.69534193]
["bitfinex-derivatives","BNBF0:USTF0",1757697006019,0.19122928,910.23,909.34,0.69534193]
["bitfinex-derivatives","BNBF0:USTF0",1757697006314,0.19122928,910.23,909.35,0.69534193]
["bitfinex-derivatives","BNBF0:USTF0",1757697006616,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697006816,0.19122928,910.23,909.33,0.69526892]
["bitfinex-derivatives","BNBF0:USTF0",1757697007014,0.19122928,910.23,909.34,0.69526892]
["bitfinex-derivatives","BNBF0:USTF0",1757697007318,0.19122928,910.23,909.35,0.69526892]
["bitfinex-derivatives","BNBF0:USTF0",1757697007518,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697007718,0.19122928,910.23,909.33,0.69519936]
["bitfinex-derivatives","BNBF0:USTF0",1757697007915,0.19122928,910.23,909.34,0.69519936]
["bitfinex-derivatives","BNBF0:USTF0",1757697008112,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697008516,0.19122928,910.23,909.33,0.69513251]
["bitfinex-derivatives","BNBF0:USTF0",1757697008718,0.19122928,910.23,909.34,0.69513251]
["bitfinex-derivatives","BNBF0:USTF0",1757697008919,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697009121,0.19122928,910.23,909.33,0.69511767]
["bitfinex-derivatives","BNBF0:USTF0",1757697009321,0.19122928,910.23,909.34,0.69511767]
["bitfinex-derivatives","BNBF0:USTF0",1757697009620,0.19122928,910.23,909.35,0.69505125]
["bitfinex-derivatives","BNBF0:USTF0",1757697009920,0.19122928,910.23,909.36,0.69505125]
["bitfinex-derivatives","BNBF0:USTF0",1757697010116,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697010316,0.19122928,910.23,909.33,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697010516,0.19122928,910.23,909.34,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697010721,0.19122928,910.23,909.35,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697010915,0.19122928,910.23,909.36,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697011116,0.19122928,910.23,909.37,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697011321,0.19122928,910.23,909.38,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697011619,0.19122928,910.23,909.39,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697011817,0.19122928,910.23,909.4,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697012015,0.19122928,910.23,909.41,0.69501292]
["bitfinex-derivatives","BNBF0:USTF0",1757697012216,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697012520,0.19122928,910.23,909.33,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697012719,0.19122928,910.23,909.34,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697012920,0.19122928,910.23,909.35,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697013117,0.19122928,910.23,909.36,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697013421,0.19122928,910.23,909.37,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697013620,0.19122928,910.23,909.38,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697013817,0.19122928,910.23,909.39,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697014120,0.19122928,910.23,909.4,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697014320,0.19122928,910.23,909.41,0.69485656]
["bitfinex-derivatives","BNBF0:USTF0",1757697014519,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697014720,0.19122928,910.23,909.33,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697014922,0.19122928,910.23,909.34,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697015219,0.19122928,910.23,909.35,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697015421,0.19122928,910.23,909.36,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697015619,0.19122928,910.23,909.37,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697015819,0.19122928,910.23,909.38,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697016119,0.19122928,910.23,909.39,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697016319,0.19122928,910.23,909.4,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697016519,0.19122928,910.23,909.41,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697016719,0.19122928,910.23,909.42,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697016918,0.19122928,910.23,909.43,0.69486846]
["bitfinex-derivatives","BNBF0:USTF0",1757697017117,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697017422,0.19122928,910.23,909.33,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697017621,0.19122928,910.23,909.34,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697017919,0.19122928,910.23,909.35,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697018218,0.19122928,910.23,909.36,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697018422,0.19122928,910.23,909.37,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697018619,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697018620,0.19122928,910.23,909.38,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697018922,0.19122928,910.23,909.39,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697019122,0.19122928,910.23,909.4,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697019317,0.19122928,910.23,909.41,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697019521,0.19122928,910.23,909.42,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697019721,0.19122928,910.23,909.43,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697020017,0.19122928,910.23,909.44,0.69488281]
["bitfinex-derivatives","BNBF0:USTF0",1757697021225,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697035925,0.19122928,910.23,909.33,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697036225,0.19122928,910.23,909.34,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697036425,0.19122928,910.23,909.35,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697036626,0.19122928,910.23,909.36,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697036827,0.19122928,910.23,909.37,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697037030,0.19122928,910.23,909.38,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697037228,0.19122928,910.23,909.39,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697037430,0.19122928,910.23,909.4,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697037630,0.19122928,910.23,909.41,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697037829,0.19122928,910.23,909.42,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697038032,0.19122928,910.23,909.43,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697038233,0.19122928,910.23,909.44,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697038433,0.19122928,910.23,909.45,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697038631,0.19122928,910.23,909.46,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697038835,0.19122928,910.23,909.47,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697039036,0.19122928,910.23,909.48,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697039233,0.19122928,910.23,909.49,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697039438,0.19122928,910.23,909.5,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697039636,0.19122928,910.23,909.51,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697039935,0.19122928,910.23,909.52,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697040235,0.19122928,910.23,909.53,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697040435,0.19122928,910.23,909.54,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697040634,0.19122928,910.23,909.55,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697040834,0.19122928,910.23,909.56,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697041135,0.19122928,910.23,909.57,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697041338,0.19122928,910.23,909.58,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697041538,0.19122928,910.23,909.59,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697041739,0.19122928,910.23,909.6,0.69584268]
["bitfinex-derivatives","BNBF0:USTF0",1757697041940,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697042136,0.19122928,910.23,909.33,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697042342,0.19122928,910.23,909.32,3.27772357]
["bitfinex-derivatives","BNBF0:USTF0",1757697042343,0.19122928,910.23,909.34,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697042538,0.19122928,910.23,909.35,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697042838,0.19122928,910.23,909.36,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697043041,0.19122928,910.23,909.37,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697043241,0.19122928,910.23,909.38,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697043442,0.19122928,910.23,909.39,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697043637,0.19122928,910.23,909.4,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697043838,0.19122928,910.23,909.41,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697044141,0.19122928,910.23,909.42,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697044337,0.19122928,910.23,909.43,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697044641,0.19122928,910.23,909.44,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697044837,0.19122928,910.23,909.45,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697045041,0.19122928,910.23,909.46,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697045338,0.19122928,910.23,909.47,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697045541,0.19122928,910.23,909.48,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697045739,0.19122928,910.23,909.49,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697046041,0.19122928,910.23,909.5,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697046337,0.19122928,910.23,909.51,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697046541,0.19122928,910.23,909.52,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697046735,0.19122928,910.23,909.53,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697046942,0.19122928,910.23,909.54,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697047139,0.19122928,910.23,909.55,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697047338,0.19122928,910.23,909.56,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697047543,0.19122928,910.23,909.57,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697047743,0.19122928,910.23,909.58,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697047944,0.19122928,910.23,909.59,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697048145,0.19122928,910.23,909.6,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697048346,0.19122928,910.23,909.61,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697048543,0.19122928,910.23,909.62,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697048747,0.19122928,910.23,909.63,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697048950,0.19122928,910.23,909.64,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697049146,0.19122928,910.23,909.65,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697049446,0.19122928,910.23,909.66,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697049648,0.19122928,910.23,909.67,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697049848,0.19122928,910.23,909.68,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697050044,0.19122928,910.23,909.69,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697050248,0.19122928,910.23,909.7,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697050444,0.19122928,910.23,909.71,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697050644,0.19122928,910.23,909.72,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697050850,0.19122928,910.23,909.73,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697051050,0.19122928,910.23,909.74,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697051245,0.19122928,910.23,909.75,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697051444,0.19122928,910.23,909.76,0.69620628]
["bitfinex-derivatives","BNBF0:USTF0",1757697051650,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697051850,0.19122928,910.23,909.57,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697052149,0.19122928,910.23,909.58,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697052449,0.19122928,910.23,909.59,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697052648,0.19122928,910.23,909.6,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697052844,0.19122928,910.23,909.61,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697053044,0.19122928,910.23,909.62,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697053245,0.19122928,910.23,909.63,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697053449,0.19122928,910.23,909.64,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697053645,0.19122928,910.23,909.65,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697053847,0.19122928,910.23,909.66,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697054047,0.19122928,910.23,909.67,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697054246,0.19122928,910.23,909.68,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697054446,0.19122928,910.23,909.69,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697054647,0.19122928,910.23,909.7,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697054852,0.19122928,910.23,909.71,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697055148,0.19122928,910.23,909.72,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697055351,0.19122928,910.23,909.73,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697055551,0.19122928,910.23,909.74,0.69555697]
["bitfinex-derivatives","BNBF0:USTF0",1757697055754,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697055949,0.19122928,910.23,909.57,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697056151,0.19122928,910.23,909.58,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697056356,0.19122928,910.23,909.59,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697056655,0.19122928,910.23,909.6,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697056855,0.19122928,910.23,909.61,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697057056,0.19122928,910.23,909.62,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697057258,0.19122928,910.23,909.63,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697057456,0.19122928,910.23,909.64,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697057656,0.19122928,910.23,909.65,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697057855,0.19122928,910.23,909.66,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697058155,0.19122928,910.23,909.67,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697058454,0.19122928,910.23,909.68,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697058658,0.19122928,910.23,909.69,0.6954308]
["bitfinex-derivatives","BNBF0:USTF0",1757697058855,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697059059,0.19122928,910.23,909.57,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697059254,0.19122928,910.23,909.58,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697059457,0.19122928,910.23,909.59,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697059658,0.19122928,910.23,909.6,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697059960,0.19122928,910.23,909.61,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697060157,0.19122928,910.23,909.62,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697060358,0.19122928,910.23,909.63,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697060563,0.19122928,910.23,909.64,0.6953983]
["bitfinex-derivatives","BNBF0:USTF0",1757697060762,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697060962,0.19122928,910.23,909.57,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697061160,0.19122928,910.23,909.58,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697061462,0.19122928,910.23,909.59,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697061662,0.19122928,910.23,909.6,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697061963,0.19122928,910.23,909.61,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697062160,0.19122928,910.23,909.62,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697062458,0.19122928,910.23,909.63,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697062659,0.19122928,910.23,909.64,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697062862,0.19122928,910.23,909.65,0.69565062]
["bitfinex-derivatives","BNBF0:USTF0",1757697063063,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697063261,0.19122928,910.23,909.57,0.69572577]
["bitfinex-derivatives","BNBF0:USTF0",1757697063464,0.19122928,910.23,909.58,0.69572577]
["bitfinex-derivatives","BNBF0:USTF0",1757697063661,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697073769,0.19122928,910.23,909.57,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697074067,0.19122928,910.23,909.58,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697074270,0.19122928,910.23,909.59,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697074567,0.19122928,910.23,909.6,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697074870,0.19122928,910.23,909.61,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697075166,0.19122928,910.23,909.62,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697075365,0.19122928,910.23,909.63,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697075565,0.19122928,910.23,909.64,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697075764,0.19122928,910.23,909.65,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697075969,0.19122928,910.23,909.66,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697076169,0.19122928,910.23,909.67,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697076369,0.19122928,910.23,909.68,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697076569,0.19122928,910.23,909.69,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697076770,0.19122928,910.23,909.7,0.69668361]
["bitfinex-derivatives","BNBF0:USTF0",1757697076970,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697077271,0.19122928,910.23,909.57,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697077473,0.19122928,910.23,909.58,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697077672,0.19122928,910.23,909.59,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697077969,0.19122928,910.23,909.6,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697078168,0.19122928,910.23,909.61,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697078372,0.19122928,910.23,909.62,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697078573,0.19122928,910.23,909.63,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697078773,0.19122928,910.23,909.64,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697078971,0.19122928,910.23,909.65,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697079171,0.19122928,910.23,909.66,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697079372,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697079373,0.19122928,910.23,909.67,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697079673,0.19122928,910.23,909.68,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697079868,0.19122928,910.23,909.69,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697080172,0.19122928,910.23,909.7,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697080374,0.19122928,910.23,909.71,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697080673,0.19122928,910.23,909.72,0.69692071]
["bitfinex-derivatives","BNBF0:USTF0",1757697080871,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697081171,0.19122928,910.23,909.57,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697081371,0.19122928,910.23,909.58,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697081674,0.19122928,910.23,909.59,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697081970,0.19122928,910.23,909.6,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697082168,0.19122928,910.23,909.61,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697082373,0.19122928,910.23,909.62,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697082670,0.19122928,910.23,909.63,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697082874,0.19122928,910.23,909.64,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697083073,0.19122928,910.23,909.65,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697083271,0.19122928,910.23,909.66,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697083474,0.19122928,910.23,909.67,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697083774,0.19122928,910.23,909.68,0.6972915]
["bitfinex-derivatives","BNBF0:USTF0",1757697083974,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697084271,0.19122928,910.23,909.57,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697084574,0.19122928,910.23,909.58,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697084874,0.19122928,910.23,909.59,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697085073,0.19122928,910.23,909.6,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697085369,0.19122928,910.23,909.61,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697085578,0.19122928,910.23,909.62,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697085874,0.19122928,910.23,909.63,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697086073,0.19122928,910.23,909.64,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697086271,0.19122928,910.23,909.65,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697086475,0.19122928,910.23,909.66,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697086671,0.19122928,910.23,909.67,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697086871,0.19122928,910.23,909.68,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697087076,0.19122928,910.23,909.69,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697087276,0.19122928,910.23,909.7,0.69730974]
["bitfinex-derivatives","BNBF0:USTF0",1757697087474,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697087674,0.19122928,910.23,909.57,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697087877,0.19122928,910.23,909.58,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697088078,0.19122928,910.23,909.59,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697088276,0.19122928,910.23,909.6,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697088482,0.19122928,910.23,909.61,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697088677,0.19122928,910.23,909.62,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697088881,0.19122928,910.23,909.63,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697089079,0.19122928,910.23,909.64,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697089278,0.19122928,910.23,909.65,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697089481,0.19122928,910.23,909.66,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697089680,0.19122928,910.23,909.67,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697089879,0.19122928,910.23,909.68,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697090078,0.19122928,910.23,909.69,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697090283,0.19122928,910.23,909.7,0.6974217]
["bitfinex-derivatives","BNBF0:USTF0",1757697090481,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697090683,0.19122928,910.23,909.57,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697090882,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697090883,0.19122928,910.23,909.58,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697091079,0.19122928,910.23,909.59,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697091382,0.19122928,910.23,909.6,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697091583,0.19122928,910.23,909.61,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697091780,0.19122928,910.23,909.62,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697091984,0.19122928,910.23,909.63,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697092281,0.19122928,910.23,909.64,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697092485,0.19122928,910.23,909.65,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697092782,0.19122928,910.23,909.66,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697092986,0.19122928,910.23,909.67,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697093185,0.19122928,910.23,909.68,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697093382,0.19122928,910.23,909.69,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697093586,0.19122928,910.23,909.7,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697093886,0.19122928,910.23,909.71,0.69759051]
["bitfinex-derivatives","BNBF0:USTF0",1757697094089,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697094387,0.19122928,910.23,909.57,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697094583,0.19122928,910.23,909.58,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697094787,0.19122928,910.23,909.59,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697094987,0.19122928,910.23,909.6,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697095186,0.19122928,910.23,909.61,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697095385,0.19122928,910.23,909.62,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697095588,0.19122928,910.23,909.63,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697095788,0.19122928,910.23,909.64,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697095988,0.19122928,910.23,909.65,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697096189,0.19122928,910.23,909.66,0.69758212]
["bitfinex-derivatives","BNBF0:USTF0",1757697096385,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697096585,0.19122928,910.23,909.57,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697096785,0.19122928,910.23,909.58,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697096988,0.19122928,910.23,909.59,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697097184,0.19122928,910.23,909.6,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697097387,0.19122928,910.23,909.61,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697097689,0.19122928,910.23,909.62,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697097888,0.19122928,910.23,909.63,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697098188,0.19122928,910.23,909.64,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697098385,0.19122928,910.23,909.65,0.69756436]
["bitfinex-derivatives","BNBF0:USTF0",1757697098590,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697098890,0.19122928,910.23,909.57,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697099187,0.19122928,910.23,909.58,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697099384,0.19122928,910.23,909.59,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697099587,0.19122928,910.23,909.6,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697099785,0.19122928,910.23,909.61,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697099989,0.19122928,910.23,909.62,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697100186,0.19122928,910.23,909.63,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697100390,0.19122928,910.23,909.64,0.69753982]
["bitfinex-derivatives","BNBF0:USTF0",1757697100589,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697100787,0.19122928,910.23,909.57,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697100990,0.19122928,910.23,909.58,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697101188,0.19122928,910.23,909.59,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697101389,0.19122928,910.23,909.6,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697101689,0.19122928,910.23,909.61,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697101887,0.19122928,910.23,909.62,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697102092,0.19122928,910.23,909.63,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697102290,0.19122928,910.23,909.64,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697102489,0.19122928,910.23,909.65,0.69738853]
["bitfinex-derivatives","BNBF0:USTF0",1757697102693,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697102989,0.19122928,910.23,909.57,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697103188,0.19122928,910.23,909.58,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697103392,0.19122928,910.23,909.59,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697103589,0.19122928,910.23,909.6,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697103791,0.19122928,910.23,909.61,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697103991,0.19122928,910.23,909.62,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697104291,0.19122928,910.23,909.63,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697104594,0.19122928,910.23,909.64,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697104894,0.19122928,910.23,909.65,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697105093,0.19122928,910.23,909.66,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697105294,0.19122928,910.23,909.67,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697105489,0.19122928,910.23,909.68,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697105695,0.19122928,910.23,909.69,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697105894,0.19122928,910.23,909.7,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697106094,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697106095,0.19122928,910.23,909.71,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697106289,0.19122928,910.23,909.72,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697106490,0.19122928,910.23,909.73,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697106796,0.19122928,910.23,909.74,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697106995,0.19122928,910.23,909.75,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697107193,0.19122928,910.23,909.76,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697107393,0.19122928,910.23,909.77,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697107696,0.19122928,910.23,909.78,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697107892,0.19122928,910.23,909.79,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697108193,0.19122928,910.23,909.8,0.69727592]
["bitfinex-derivatives","BNBF0:USTF0",1757697108397,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697108598,0.19122928,910.23,909.57,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697108796,0.19122928,910.23,909.58,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697109097,0.19122928,910.23,909.59,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697109391,0.19122928,910.23,909.6,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697109593,0.19122928,910.23,909.61,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697109893,0.19122928,910.23,909.62,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697110092,0.19122928,910.23,909.63,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697110295,0.19122928,910.23,909.64,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697110494,0.19122928,910.23,909.65,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697110698,0.19122928,910.23,909.66,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697110894,0.19122928,910.23,909.67,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697111098,0.19122928,910.23,909.68,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697111295,0.19122928,910.23,909.69,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697111499,0.19122928,910.23,909.7,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697111794,0.19122928,910.23,909.71,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697111998,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697111999,0.19122928,910.23,909.72,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697112298,0.19122928,910.23,909.73,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697112496,0.19122928,910.23,909.74,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697112699,0.19122928,910.23,909.75,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697112899,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697112900,0.19122928,910.23,909.76,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697113096,0.19122928,910.23,909.77,0.69708923]
["bitfinex-derivatives","BNBF0:USTF0",1757697113297,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697113497,0.19122928,910.23,909.57,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697113697,0.19122928,910.23,909.58,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697113895,0.19122928,910.23,909.59,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697114096,0.19122928,910.23,909.6,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697114302,0.19122928,910.23,909.61,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697114498,0.19122928,910.23,909.62,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697114702,0.19122928,910.23,909.63,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697114901,0.19122928,910.23,909.64,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697115200,0.19122928,910.23,909.65,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697115399,0.19122928,910.23,909.66,0.69574399]
["bitfinex-derivatives","BNBF0:USTF0",1757697115600,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697115799,0.19122928,910.23,909.57,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697116002,0.19122928,910.23,909.58,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697116298,0.19122928,910.23,909.59,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697116496,0.19122928,910.23,909.6,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697116699,0.19122928,910.23,909.61,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697116900,0.19122928,910.23,909.62,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697117099,0.19122928,910.23,909.63,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697117301,0.19122928,910.23,909.64,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697117600,0.19122928,910.23,909.65,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697117799,0.19122928,910.23,909.66,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697118001,0.19122928,910.23,909.67,0.69622191]
["bitfinex-derivatives","BNBF0:USTF0",1757697118206,0.19122928,910.23,909.56,3.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1757697118405,0.19122928,910.23,909.57,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697118600,0.19122928,910.23,909.58,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697118802,0.19122928,910.23,909.59,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697119009,0.19122928,910.23,909.6,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697119307,0.19122928,910.23,909.61,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697119512,0.19122928,910.23,909.62,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697119710,0.19122928,910.23,909.63,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697119908,0.19122928,910.23,909.64,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697120113,0.19122928,910.23,909.65,0.69617587]
["bitfinex-derivatives","BNBF0:USTF0",1757697120314,0.19122928,910.23,909.13,0.73869932]
["bitfinex-derivatives","BNBF0:USTF0",1757697120611,0.19122928,910.23,909.14,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697120816,0.19122928,910.23,909.15,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697121114,0.19122928,910.23,909.16,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697121314,0.19122928,910.23,909.17,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697121515,0.19122928,910.23,909.18,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697121712,0.19122928,910.23,909.19,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697121909,0.19122928,910.23,909.2,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697122114,0.19122928,910.23,909.21,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697122310,0.19122928,910.23,909.22,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697122510,0.19122928,910.23,909.23,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697122714,0.19122928,910.23,909.24,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697123014,0.19122928,910.23,909.25,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697123209,0.19122928,910.23,909.26,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697123414,0.19122928,910.23,909.27,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697123611,0.19122928,910.23,909.28,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697123911,0.19122928,910.23,909.29,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697124110,0.19122928,910.23,909.3,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697124310,0.19122928,910.23,909.31,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697124511,0.19122928,910.23,909.32,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697124714,0.19122928,910.23,909.33,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697124914,0.19122928,910.23,909.34,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697125114,0.19122928,910.23,909.35,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697125415,0.19122928,910.23,909.36,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697125611,0.19122928,910.23,909.37,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697125812,0.19122928,910.23,909.38,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697126012,0.19122928,910.23,909.39,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697126214,0.19122928,910.23,909.4,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697126414,0.19122928,910.23,909.41,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697126611,0.19122928,910.23,909.42,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697126813,0.19122928,910.23,909.43,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697127012,0.19122928,910.23,909.44,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697127212,0.19122928,910.23,909.45,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697127417,0.19122928,910.23,909.46,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697127614,0.19122928,910.23,909.47,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697127814,0.19122928,910.23,909.48,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697128018,0.19122928,910.23,909.49,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697128220,0.19122928,910.23,909.5,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697128418,0.19122928,910.23,909.51,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697128619,0.19122928,910.23,909.52,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697128820,0.19122928,910.23,909.53,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697129120,0.19122928,910.23,909.54,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697129320,0.19122928,910.23,909.55,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697129515,0.19122928,910.23,909.56,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697129719,0.19122928,910.23,909.57,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697129919,0.19122928,910.23,909.58,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697130118,0.19122928,910.23,909.59,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697130319,0.19122928,910.23,909.6,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697130524,0.19122928,910.23,909.61,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697130721,0.19122928,910.23,909.62,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697131016,0.19122928,910.23,909.63,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697131226,0.19122928,910.23,909.64,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697131425,0.19122928,910.23,909.65,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697131619,0.19122928,910.23,909.66,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697131822,0.19122928,910.23,909.67,0.69708348]
["bitfinex-derivatives","BNBF0:USTF0",1757697132126,0.19122928,910.23,909.18,0.73869932]
["bitfinex-derivatives","BNBF0:USTF0",1757697132321,0.19122928,910.23,909.19,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697132527,0.19122928,910.23,909.2,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697132827,0.19122928,910.23,909.21,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697133024,0.19122928,910.23,909.22,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697133228,0.19122928,910.23,909.23,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697133424,0.19122928,910.23,909.24,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697133629,0.19122928,910.23,908.66,1.47739865]
["bitfinex-derivatives","BNBF0:USTF0",1757697133630,0.19122928,910.23,909.25,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697133830,0.19122928,910.23,909.26,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697134128,0.19122928,910.23,909.27,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697134425,0.19122928,910.23,909.28,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697134725,0.19122928,910.23,909.29,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697134929,0.19122928,910.23,909.3,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697135127,0.19122928,910.23,909.31,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697135327,0.19122928,910.23,909.32,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697135626,0.19122928,910.23,909.33,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697135926,0.19122928,910.23,909.34,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697136127,0.19122928,910.23,909.35,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697136330,0.19122928,910.23,909.36,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697136530,0.19122928,910.23,909.37,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697136826,0.19122928,910.23,909.38,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697137026,0.19122928,910.23,909.39,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697137226,0.19122928,910.23,909.4,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697137427,0.19122928,910.23,909.41,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697137628,0.19122928,910.23,909.42,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697137833,0.19122928,910.23,909.43,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697138128,0.19122928,910.23,909.44,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697138327,0.19122928,910.23,909.45,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697138530,0.19122928,910.23,909.46,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697138729,0.19122928,910.23,909.47,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697138932,0.19122928,910.23,909.48,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697139129,0.19122928,910.23,909.49,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697139430,0.19122928,910.23,909.5,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697139631,0.19122928,910.23,909.51,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697139828,0.19122928,910.23,909.52,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697140033,0.19122928,910.23,909.53,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697140231,0.19122928,910.23,909.54,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697140429,0.19122928,910.23,909.55,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697140733,0.19122928,910.23,909.56,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697140934,0.19122928,910.23,909.57,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697141131,0.19122928,910.23,909.58,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697141335,0.19122928,910.23,909.59,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697141531,0.19122928,910.23,909.6,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697141735,0.19122928,910.23,909.61,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697141936,0.19122928,910.23,909.62,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697142130,0.19122928,910.23,909.24,0.73869932]
["bitfinex-derivatives","BNBF0:USTF0",1757697142131,0.19122928,910.23,909.63,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697142332,0.19122928,910.23,909.64,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697142632,0.19122928,910.23,909.65,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697142836,0.19122928,910.23,909.66,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697143037,0.19122928,910.23,909.67,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697143236,0.19122928,910.23,909.68,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697143433,0.19122928,910.23,909.69,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697143637,0.19122928,910.23,909.7,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697143932,0.19122928,910.23,909.71,0.69610788]
["bitfinex-derivatives","BNBF0:USTF0",1757697144136,0.19122928,910.23,909.27,0.73869932]
["bitfinex-derivatives","BNBF0:USTF0",1757697144336,0.19122928,910.23,909.28,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697144536,0.19122928,910.23,909.29,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697144734,0.19122928,910.23,909.3,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697144932,0.19122928,910.23,909.31,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697145136,0.19122928,910.23,909.32,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697145433,0.19122928,910.23,909.33,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697145633,0.19122928,910.23,909.34,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697145834,0.19122928,910.23,909.35,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697146038,0.19122928,910.23,909.36,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697146238,0.19122928,910.23,909.37,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697146438,0.19122928,910.23,909.38,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697146736,0.19122928,910.23,909.39,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697146934,0.19122928,910.23,909.4,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697147136,0.19122928,910.23,909.41,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697147337,0.19122928,910.23,909.42,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697147538,0.19122928,910.23,909.43,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697147739,0.19122928,910.23,909.44,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697147939,0.19122928,910.23,909.45,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697148140,0.19122928,910.23,909.46,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697148338,0.19122928,910.23,909.47,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697148537,0.19122928,910.23,909.48,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697148837,0.19122928,910.23,909.49,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697149036,0.19122928,910.23,909.5,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697149237,0.19122928,910.23,909.51,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697149540,0.19122928,910.23,909.52,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697149740,0.19122928,910.23,909.53,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697150040,0.19122928,910.23,909.54,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697150240,0.19122928,910.23,909.55,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697150435,0.19122928,910.23,909.56,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697150742,0.19122928,910.23,909.57,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697150939,0.19122928,910.23,909.58,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697151137,0.19122928,910.23,909.59,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697151341,0.19122928,910.23,909.6,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697151542,0.19122928,910.23,909.61,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697151841,0.19122928,910.23,909.62,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697152138,0.19122928,910.23,909.63,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697152341,0.19122928,910.23,909.64,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697152543,0.19122928,910.23,909.65,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697152841,0.19122928,910.23,909.66,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697153039,0.19122928,910.23,909.67,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697153243,0.19122928,910.23,909.68,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697153442,0.19122928,910.23,909.69,0.69630973]
["bitfinex-derivatives","BNBF0:USTF0",1757697153644,0.19122928,910.23,909.29,0.73869932]
["bitfinex-derivatives","BNBF0:USTF0",1757697153844,0.19122928,910.23,909.3,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697154040,0.19122928,910.23,909.31,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697154240,0.19122928,910.23,909.32,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697154443,0.19122928,910.23,909.33,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697154638,0.19122928,910.23,909.34,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697154945,0.19122928,910.23,909.35,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697155138,0.19122928,910.23,909.36,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697155343,0.19122928,910.23,909.37,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697155539,0.19122928,910.23,909.38,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697155744,0.19122928,910.23,909.39,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697155942,0.19122928,910.23,909.4,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697156240,0.19122928,910.23,909.41,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697156438,0.19122928,910.23,909.42,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697156638,0.19122928,910.23,909.43,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697156844,0.19122928,910.23,909.44,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697157147,0.19122928,910.23,909.45,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697157345,0.19122928,910.23,909.46,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697157544,0.19122928,910.23,909.47,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697157749,0.19122928,910.23,909.48,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697158044,1.47931587,910.54,909.49,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697158249,0.19123664,910.05,909.5,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697158447,0.19123664,910.05,909.51,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697158647,2.43781613,910.15,909.52,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697158946,0.19123506,909.92,909.53,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697159150,0.19123506,909.92,909.54,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697159350,0.19123506,909.92,909.55,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697159647,0.19123506,909.92,909.56,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697159849,0.19123506,909.92,909.57,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697160050,0.19123506,909.92,909.58,0.6965619]
["bitfinex-derivatives","BNBF0:USTF0",1757697160250,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697162549,0.19123506,909.92,909.59,0.69667985]
["bitfinex-derivatives","BNBF0:USTF0",1757697162754,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697162950,0.19123506,909.92,909.59,0.69666963]
["bitfinex-derivatives","BNBF0:USTF0",1757697163150,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697163350,0.19123506,909.92,909.59,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697163551,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697163854,0.19123506,909.92,909.59,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697164153,0.19123506,909.92,909.6,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697164450,0.19123506,909.92,909.61,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697164653,0.19123506,909.92,909.62,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697164853,0.19123506,909.92,909.63,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697165047,0.19123506,909.92,909.64,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697165248,0.19123506,909.92,909.65,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697165454,0.19123506,909.92,909.66,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697165650,0.19123506,909.92,909.67,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697165850,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697165851,0.19123506,909.92,909.68,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697166050,0.19123506,909.92,909.69,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697166349,0.19123506,909.92,909.7,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697166554,0.19123506,909.92,909.71,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697166754,0.19123506,909.92,909.72,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697166956,0.19123506,909.92,909.73,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697167151,0.19123506,909.92,909.74,0.69666609]
["bitfinex-derivatives","BNBF0:USTF0",1757697167353,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697167552,0.19123506,909.92,909.59,0.69668482]
["bitfinex-derivatives","BNBF0:USTF0",1757697167755,0.19123506,909.92,909.6,0.69668482]
["bitfinex-derivatives","BNBF0:USTF0",1757697167955,0.19123506,909.92,909.61,0.69668482]
["bitfinex-derivatives","BNBF0:USTF0",1757697168155,0.19123506,909.92,909.62,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697168353,0.19123506,909.92,909.63,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697168657,0.19123506,909.92,909.64,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697168852,0.19123506,909.92,909.65,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697169056,0.19123506,909.92,909.66,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697169257,0.19123506,909.92,909.67,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697169459,0.19123506,909.92,909.68,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697169652,0.19123506,909.92,909.69,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697169953,0.19123506,909.92,909.7,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697170157,0.19123506,909.92,909.71,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697170355,0.19123506,909.92,909.72,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697170658,0.19123506,909.92,909.73,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697170858,0.19123506,909.92,909.74,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697171056,0.19123506,909.92,909.75,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697171254,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697171255,0.19123506,909.92,909.76,0.69668968]
["bitfinex-derivatives","BNBF0:USTF0",1757697171453,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697171753,0.19123506,909.92,909.59,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697171952,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697171953,0.19123506,909.92,909.6,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697172155,0.19123506,909.92,909.61,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697172356,0.19123506,909.92,909.62,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697172662,0.19123506,909.92,909.63,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697172860,0.19123506,909.92,909.64,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697173060,0.19123506,909.92,909.65,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697173360,0.19123506,909.92,909.66,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697173558,0.19123506,909.92,909.67,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697173857,0.19123506,909.92,909.68,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697174061,0.19123506,909.92,909.69,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697174357,0.19123506,909.92,909.7,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697174560,0.19123506,909.92,909.71,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697174758,0.19123506,909.92,909.72,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697174962,0.19123506,909.92,909.73,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697175163,0.19123506,909.92,909.74,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697175360,0.19123506,909.92,909.75,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697175566,0.19123506,909.92,909.76,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697175862,0.19123506,909.92,909.77,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697176060,0.19123506,909.92,909.78,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697176265,0.19123506,909.92,909.79,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697176466,0.19123506,909.92,909.8,0.69675081]
["bitfinex-derivatives","BNBF0:USTF0",1757697176664,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697176861,0.19123506,909.92,909.59,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697177064,0.19123506,909.92,909.6,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697177268,0.19123506,909.92,909.61,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697177468,0.19123506,909.92,909.62,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697177670,0.19123506,909.92,909.63,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697177867,0.19123506,909.92,909.64,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697178073,0.19123506,909.92,909.65,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697178271,0.19123506,909.92,909.66,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697178569,0.19123506,909.92,909.67,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697178769,0.19123506,909.92,909.68,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697178973,0.19123506,909.92,909.69,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697179270,0.19123506,909.92,909.7,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697179472,0.19123506,909.92,909.71,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697179669,0.19123506,909.92,909.72,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697179870,0.19123506,909.92,909.73,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697180069,0.19123506,909.92,909.74,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697180273,0.19123506,909.92,909.75,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697180471,0.19123506,909.92,909.76,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697180669,0.19123506,909.92,909.77,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697180874,0.19123506,909.92,909.78,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697181071,0.19123506,909.92,909.79,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697181270,0.19123506,909.92,909.8,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697181475,0.19123506,909.92,909.81,0.69683428]
["bitfinex-derivatives","BNBF0:USTF0",1757697181676,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697181976,0.19123506,909.92,909.59,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697182171,0.19123506,909.92,909.6,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697182376,0.19123506,909.92,909.61,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697182576,0.19123506,909.92,909.62,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697182772,0.19123506,909.92,909.63,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697183073,0.19123506,909.92,909.64,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697183278,0.19123506,909.92,909.65,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697183477,0.19123506,909.92,909.66,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697183675,0.19123506,909.92,909.67,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697183878,0.19123506,909.92,909.68,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697184077,0.19123506,909.92,909.69,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697184277,0.19123506,909.92,909.7,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697184577,0.19123506,909.92,909.71,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697184777,0.19123506,909.92,909.72,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697184980,0.19123506,909.92,909.73,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697185176,0.19123506,909.92,909.74,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697185381,0.19123506,909.92,909.75,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697185683,0.19123506,909.92,909.76,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697185881,0.19123506,909.92,909.77,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697186082,0.19123506,909.92,909.78,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697186382,0.19123506,909.92,909.79,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697186580,0.19123506,909.92,909.8,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697186780,0.19123506,909.92,909.81,0.69718813]
["bitfinex-derivatives","BNBF0:USTF0",1757697186979,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697187180,0.19123506,909.92,909.59,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697187381,0.19123506,909.92,909.6,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697187578,0.19123506,909.92,909.61,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697187878,0.19123506,909.92,909.62,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697188084,0.19123506,909.92,909.63,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697188285,0.19123506,909.92,909.64,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697188486,0.19123506,909.92,909.65,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697188686,0.19123506,909.92,909.66,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697188982,0.19123506,909.92,909.67,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697189179,0.19123506,909.92,909.68,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697189383,0.19123506,909.92,909.69,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697189584,0.19123506,909.92,909.7,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697189786,0.19123506,909.92,909.71,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697190084,0.19123506,909.92,909.72,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697190388,0.19123506,909.92,909.73,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697190586,0.19123506,909.92,909.74,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697190789,0.19123506,909.92,909.75,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697190983,0.19123506,909.92,909.76,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697191184,0.19123506,909.92,909.77,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697191386,0.19123506,909.92,909.78,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697191586,0.19123506,909.92,909.79,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697191890,0.19123506,909.92,909.8,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697192084,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697192085,0.19123506,909.92,909.81,0.69733913]
["bitfinex-derivatives","BNBF0:USTF0",1757697192289,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697192589,0.19123506,909.92,909.59,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697192889,0.19123506,909.92,909.6,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697193089,0.19123506,909.92,909.61,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697193391,0.19123506,909.92,909.62,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697193591,0.19123506,909.92,909.63,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697193890,0.19123506,909.92,909.64,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697194190,0.19123506,909.92,909.65,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697194385,0.19123506,909.92,909.66,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697194590,0.19123506,909.92,909.67,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697194787,0.19123506,909.92,909.68,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697194987,0.19123506,909.92,909.69,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697195286,0.19123506,909.92,909.7,0.69758682]
["bitfinex-derivatives","BNBF0:USTF0",1757697195590,0.19123506,909.92,909.71,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697195790,0.19123506,909.92,909.72,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697195987,0.19123506,909.92,909.73,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697196287,0.19123506,909.92,909.74,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697196491,0.19123506,909.92,909.75,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697196692,0.19123506,909.92,909.76,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697196891,0.19123506,909.92,909.77,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697197191,0.19123506,909.92,909.78,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697197387,0.19123506,909.92,909.79,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697197586,0.19123506,909.92,909.8,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697197789,0.19123506,909.92,909.81,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697198093,0.19123506,909.92,909.82,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697198292,0.19123506,909.92,909.83,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697198491,0.19123506,909.92,909.84,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697198690,0.19123506,909.92,909.85,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697198888,0.19123506,909.92,909.86,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697199188,0.19123506,909.92,909.87,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697199390,0.19123506,909.92,909.88,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697199590,0.19123506,909.92,909.89,0.69779223]
["bitfinex-derivatives","BNBF0:USTF0",1757697199789,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697199988,0.19123506,909.92,909.59,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697200193,0.19123506,909.92,909.6,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697200490,0.19123506,909.92,909.61,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697200694,0.19123506,909.92,909.62,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697200993,0.19123506,909.92,909.63,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697201191,0.19123506,909.92,909.64,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697201395,0.19123506,909.92,909.65,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697201693,0.19123506,909.92,909.66,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697201893,0.19123506,909.92,909.67,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697202091,0.19123506,909.92,909.68,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697202295,0.19123506,909.92,909.69,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697202493,0.19123506,909.92,909.7,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697202696,0.19123506,909.92,909.71,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697202990,0.19123506,909.92,909.72,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697203190,0.19123506,909.92,909.73,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697203389,0.19123506,909.92,909.74,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697203593,0.19123506,909.92,909.75,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697203795,0.19123506,909.92,909.76,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697203995,0.19123506,909.92,909.77,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697204193,0.19123506,909.92,909.78,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697204396,0.19123506,909.92,909.79,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697204696,0.19123506,909.92,909.8,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697204892,0.19123506,909.92,909.81,0.69800155]
["bitfinex-derivatives","BNBF0:USTF0",1757697205093,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697205292,0.19123506,909.92,909.59,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697205490,0.19123506,909.92,909.6,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697205693,0.19123506,909.92,909.61,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697205892,0.19123506,909.92,909.62,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697206092,0.19123506,909.92,909.63,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697206393,0.19123506,909.92,909.64,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697206693,0.19123506,909.92,909.65,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697206897,0.19123506,909.92,909.66,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697207096,0.19123506,909.92,909.67,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697207295,0.19123506,909.92,909.68,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697207493,0.19123506,909.92,909.69,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697207798,0.19123506,909.92,909.7,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697207994,0.19123506,909.92,909.71,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697208196,0.19123506,909.92,909.72,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697208400,0.19123506,909.92,909.73,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697208595,0.19123506,909.92,909.74,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697208897,0.19123506,909.92,909.75,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697209096,0.19123506,909.92,909.76,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697209299,0.19123506,909.92,909.77,0.6981314]
["bitfinex-derivatives","BNBF0:USTF0",1757697209499,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697209702,0.19123506,909.92,909.59,0.69809769]
["bitfinex-derivatives","BNBF0:USTF0",1757697210004,0.19123506,909.92,909.6,0.69809769]
["bitfinex-derivatives","BNBF0:USTF0",1757697210202,0.19123506,909.92,909.61,0.69809769]
["bitfinex-derivatives","BNBF0:USTF0",1757697210403,0.19123506,909.92,909.62,0.69809769]
["bitfinex-derivatives","BNBF0:USTF0",1757697210604,0.19123506,909.92,909.63,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697210804,0.19123506,909.92,909.64,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697211004,0.19123506,909.92,909.65,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697211200,0.19123506,909.92,909.66,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697211504,0.19123506,909.92,909.67,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697211699,0.19123506,909.92,909.68,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697211901,0.19123506,909.92,909.69,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697212104,0.19123506,909.92,909.7,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697212302,0.19123506,909.92,909.71,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697212504,0.19123506,909.92,909.72,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697212701,0.19123506,909.92,909.73,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697212903,0.19123506,909.92,909.74,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697213106,0.19123506,909.92,909.75,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697213404,0.19123506,909.92,909.76,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697213604,0.19123506,909.92,909.77,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697213805,0.19123506,909.92,909.78,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697214001,0.19123506,909.92,909.79,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697214205,0.19123506,909.92,909.8,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697214406,0.19123506,909.92,909.81,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697214602,0.19123506,909.92,909.82,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697214905,0.19123506,909.92,909.83,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697215106,0.19123506,909.92,909.84,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697215304,0.19123506,909.92,909.85,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697215504,0.19123506,909.92,909.86,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697215706,0.19123506,909.92,909.87,0.69810239]
["bitfinex-derivatives","BNBF0:USTF0",1757697216006,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697216204,0.19123506,909.92,909.59,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697216412,0.19123506,909.92,909.6,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697216608,0.19123506,909.92,909.61,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697216808,0.19123506,909.92,909.62,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697217108,0.19123506,909.92,909.63,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697217309,0.19123506,909.92,909.64,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697217608,0.19123506,909.92,909.65,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697217809,0.19123506,909.92,909.66,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697218008,0.19123506,909.92,909.67,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697218207,0.19123506,909.92,909.68,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697218405,0.19123506,909.92,909.69,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697218605,0.19123506,909.92,909.7,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697218807,0.19123506,909.92,909.71,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697219007,0.19123506,909.92,909.72,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697219209,0.19123506,909.92,909.73,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697219408,0.19123506,909.92,909.74,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697219613,0.19123506,909.92,909.75,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697219910,0.19123506,909.92,909.76,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697220113,0.19123506,909.92,909.77,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697220413,0.19123506,909.92,909.78,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697220709,0.19123506,909.92,909.79,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697220913,0.19123506,909.92,909.8,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697221116,0.19123506,909.92,909.81,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697221314,0.19123506,909.92,909.82,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697221614,0.19123506,909.92,909.83,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697221913,0.19123506,909.92,909.84,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697222109,0.19123506,909.92,909.85,0.69791553]
["bitfinex-derivatives","BNBF0:USTF0",1757697222311,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697222513,0.19123506,909.92,909.59,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697222809,0.19123506,909.92,909.6,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697223013,0.19123506,909.92,909.61,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697223213,0.19123506,909.92,909.62,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697223413,0.19123506,909.92,909.63,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697223613,0.19123506,909.92,909.64,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697223913,0.19123506,909.92,909.65,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697224111,0.19123506,909.92,909.66,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697224315,0.19123506,909.92,909.67,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697224516,0.19123506,909.92,909.68,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697224716,0.19123506,909.92,909.69,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697224914,0.19123506,909.92,909.7,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697225212,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697225213,0.19123506,909.92,909.71,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697225417,0.19123506,909.92,909.72,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697225614,0.19123506,909.92,909.73,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697225818,0.19123506,909.92,909.74,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697226018,0.19123506,909.92,909.75,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697226220,0.19123506,909.92,909.76,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697226419,0.19123506,909.92,909.77,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697226618,0.19123506,909.92,909.78,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697226821,0.19123506,909.92,909.79,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697227019,0.19123506,909.92,909.8,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697227224,0.19123506,909.92,909.81,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697227419,0.19123506,909.92,909.82,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697227622,0.19123506,909.92,909.83,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697227819,0.19123506,909.92,909.84,0.69796366]
["bitfinex-derivatives","BNBF0:USTF0",1757697228020,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697228219,0.19123506,909.92,909.59,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697228520,0.19123506,909.92,909.6,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697228722,0.19123506,909.92,909.61,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697228921,0.19123506,909.92,909.62,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697229124,0.19123506,909.92,909.63,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697229324,0.19123506,909.92,909.64,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697229525,0.19123506,909.92,909.65,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697229721,0.19123506,909.92,909.66,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697230026,0.19123506,909.92,909.67,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697230224,0.19123506,909.92,909.68,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697230526,0.19123506,909.92,909.69,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697230726,0.19123506,909.92,909.7,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697230928,0.19123506,909.92,909.71,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697231124,0.19123506,909.92,909.72,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697231324,0.19123506,909.92,909.73,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697231528,0.19123506,909.92,909.74,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697231723,0.19123506,909.92,909.75,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697231926,0.19123506,909.92,909.76,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697232124,0.19123506,909.92,909.77,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697232424,0.19123506,909.92,909.78,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697232629,0.19123506,909.92,909.79,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697232829,0.19123506,909.92,909.8,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697233030,0.19123506,909.92,909.81,0.69791121]
["bitfinex-derivatives","BNBF0:USTF0",1757697233229,0.19123506,909.92,909.82,0.69787]
["bitfinex-derivatives","BNBF0:USTF0",1757697233529,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697233730,0.19123506,909.92,909.59,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697234030,0.19123506,909.92,909.6,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697234229,0.19123506,909.92,909.61,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697234430,0.19123506,909.92,909.62,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697234630,0.19123506,909.92,909.63,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697234830,0.19123506,909.92,909.64,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697235031,0.19123506,909.92,909.65,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697235227,0.19123506,909.92,909.66,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697235429,0.19123506,909.92,909.67,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697235628,0.19123506,909.92,909.68,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697235833,0.19123506,909.92,909.69,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697236033,0.19123506,909.92,909.7,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697236329,0.19123506,909.92,909.71,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697236529,0.19123506,909.92,909.72,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697236729,0.19123506,909.92,909.73,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697236933,0.19123506,909.92,909.74,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697237234,0.19123506,909.92,909.75,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697237434,0.19123506,909.92,909.76,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697237634,0.19123506,909.92,909.77,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697237834,0.19123506,909.92,909.78,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697238031,0.19123506,909.92,909.79,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697238235,0.19123506,909.92,909.8,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697238536,0.19123506,909.92,909.81,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697238732,0.19123506,909.92,909.82,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697238934,0.19123506,909.92,909.83,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697239135,0.19123506,909.92,909.84,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697239335,0.19123506,909.92,909.85,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697239536,0.19123506,909.92,909.86,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697239732,0.19123506,909.92,909.87,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697240031,0.19123506,909.92,909.88,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697240233,0.19123506,909.92,909.89,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697240431,0.19123506,909.92,909.9,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697240636,0.19123506,909.92,909.91,0.69783289]
["bitfinex-derivatives","BNBF0:USTF0",1757697245138,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697245341,0.19123506,909.92,909.59,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697245636,0.19123506,909.92,909.6,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697245834,0.19123506,909.92,909.61,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697246038,0.19123506,909.92,909.62,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697246239,0.19123506,909.92,909.63,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697246436,0.19123506,909.92,909.64,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697246634,0.19123506,909.92,909.65,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697246837,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697246838,0.19123506,909.92,909.66,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697247035,0.19123506,909.92,909.67,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697247234,0.19123506,909.92,909.68,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697247437,0.19123506,909.92,909.69,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697247635,0.19123506,909.92,909.7,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697247835,0.19123506,909.92,909.71,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697248139,0.19123506,909.92,909.72,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697248338,0.19123506,909.92,909.73,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697248535,0.19123506,909.92,909.74,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697248735,0.19123506,909.92,909.75,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697248939,0.19123506,909.92,909.76,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697249139,0.19123506,909.92,909.77,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697249338,0.19123506,909.92,909.78,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697249541,0.19123506,909.92,909.79,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697249840,0.19123506,909.92,909.8,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697250035,0.19123506,909.92,909.81,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697250235,0.19123506,909.92,909.82,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697250539,0.19123506,909.92,909.83,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697250737,0.19123506,909.92,909.84,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697250937,0.19123506,909.92,909.85,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697251141,0.19123506,909.92,909.86,0.69664913]
["bitfinex-derivatives","BNBF0:USTF0",1757697251341,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697251544,0.19123506,909.92,909.59,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697251839,0.19123506,909.92,909.6,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697252043,0.19123506,909.92,909.61,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697252241,0.19123506,909.92,909.62,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697252440,0.19123506,909.92,909.63,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697252642,0.19123506,909.92,909.64,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697252840,0.19123506,909.92,909.65,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697253041,0.19123506,909.92,909.66,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697253244,0.19123506,909.92,909.67,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697253542,0.19123506,909.92,909.68,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697253740,0.19123506,909.92,909.69,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697253941,0.19123506,909.92,909.7,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697254240,0.19123506,909.92,909.71,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697254441,0.19123506,909.92,909.72,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697254644,0.19123506,909.92,909.73,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697254844,0.19123506,909.92,909.74,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697255045,0.19123506,909.92,909.75,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697255245,0.19123506,909.92,909.76,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697255441,0.19123506,909.92,909.77,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697255645,0.19123506,909.92,909.78,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697255842,0.19123506,909.92,909.79,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697256041,0.19123506,909.92,909.8,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697256246,0.19123506,909.92,909.81,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697256446,0.19123506,909.92,909.82,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697256645,0.19123506,909.92,909.83,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697256846,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697256847,0.19123506,909.92,909.84,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697257047,0.19123506,909.92,909.85,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697257246,0.19123506,909.92,909.86,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697257447,0.19123506,909.92,909.87,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697257746,0.19123506,909.92,909.88,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697257943,0.19123506,909.92,909.89,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697258146,0.19123506,909.92,909.9,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697258343,0.19123506,909.92,909.91,0.69632191]
["bitfinex-derivatives","BNBF0:USTF0",1757697258542,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697258747,0.19123506,909.92,909.59,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697258944,0.19123506,909.92,909.6,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697259149,0.19123506,909.92,909.61,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697259348,0.19123506,909.92,909.62,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697259549,0.19123506,909.92,909.63,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697259749,0.19123506,909.92,909.64,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697259949,0.19123506,909.92,909.65,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697260150,0.19123506,909.92,909.66,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697260452,0.19123506,909.92,909.67,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697260652,0.19123506,909.92,909.68,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697260848,0.19123506,909.92,909.69,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697261053,0.19123506,909.92,909.7,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697261352,0.19123506,909.92,909.71,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697261553,0.19123506,909.92,909.72,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697261752,0.19123506,909.92,909.73,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697262053,0.19123506,909.92,909.74,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697262254,0.19123506,909.92,909.75,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697262453,0.19123506,909.92,909.76,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697262751,0.19123506,909.92,909.77,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697262950,0.19123506,909.92,909.78,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697263249,0.19123506,909.92,909.79,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697263453,0.19123506,909.92,909.8,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697263649,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697263650,0.19123506,909.92,909.81,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697263948,0.19123506,909.92,909.82,0.69631553]
["bitfinex-derivatives","BNBF0:USTF0",1757697264153,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697264352,0.19123506,909.92,909.59,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697264549,0.19123506,909.92,909.6,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697264849,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697264850,0.19123506,909.92,909.61,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697265047,0.19123506,909.92,909.62,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697265247,0.19123506,909.92,909.63,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697265452,0.19123506,909.92,909.64,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697265750,0.19123506,909.92,909.65,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697265954,0.19123506,909.92,909.66,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697266154,0.19123506,909.92,909.67,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697266355,0.19123506,909.92,909.68,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697266655,0.19123506,909.92,909.69,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697266851,0.19123506,909.92,909.7,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697267054,0.19123506,909.92,909.71,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697267252,0.19123506,909.92,909.72,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697267452,0.19123506,909.92,909.73,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697267755,0.19123506,909.92,909.74,0.69633835]
["bitfinex-derivatives","BNBF0:USTF0",1757697267954,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697268154,0.19123506,909.92,909.59,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697268350,0.19123506,909.92,909.6,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697268650,0.19123506,909.92,909.61,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697268850,0.19123506,909.92,909.62,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697269055,0.19123506,909.92,909.63,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697269254,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697269255,0.19123506,909.92,909.64,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697269451,0.19123506,909.92,909.65,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697269756,0.19123506,909.92,909.66,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697269950,0.19123506,909.92,909.67,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697270152,0.19123506,909.92,909.68,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697270454,0.19123506,909.92,909.69,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697270655,0.19123506,909.92,909.7,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697270851,0.19123506,909.92,909.71,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697271055,0.19123506,909.92,909.72,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697271255,0.19123506,909.92,909.73,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697271457,0.19123506,909.92,909.74,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697271752,0.19123506,909.92,909.75,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697271957,0.19123506,909.92,909.76,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697272156,0.19123506,909.92,909.77,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697272358,0.19123506,909.92,909.78,0.69636141]
["bitfinex-derivatives","BNBF0:USTF0",1757697272559,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697272760,0.19123506,909.92,909.59,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697273054,0.19123506,909.92,909.6,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697273257,0.19123506,909.92,909.61,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697273461,0.19123506,909.92,909.62,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697273655,0.19123506,909.92,909.63,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697273858,0.19123506,909.92,909.64,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697274057,0.19123506,909.92,909.65,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697274259,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697274260,0.19123506,909.92,909.66,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697274458,0.19123506,909.92,909.67,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697274658,0.19123506,909.92,909.68,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697274858,0.19123506,909.92,909.69,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697275061,0.19123506,909.92,909.7,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697275261,0.19123506,909.92,909.71,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697275458,0.19123506,909.92,909.72,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697275659,0.19123506,909.92,909.73,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697275858,0.19123506,909.92,909.74,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697276062,0.19123506,909.92,909.75,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697276263,0.19123506,909.92,909.76,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697276561,0.19123506,909.92,909.77,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697276759,0.19123506,909.92,909.78,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697276961,0.19123506,909.92,909.79,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697277159,0.19123506,909.92,909.8,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697277356,0.19123506,909.92,909.81,0.69667015]
["bitfinex-derivatives","BNBF0:USTF0",1757697277561,0.19123506,909.92,909.58,3.5242517]
["bitfinex-derivatives","BNBF0:USTF0",1757697277764,0.19123506,909.92,909.59,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697278067,0.19123506,909.92,909.6,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697278269,0.19123506,909.92,909.61,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697278470,0.19123506,909.92,909.62,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697278670,0.19123506,909.92,909.63,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697278970,0.19123506,909.92,909.64,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697279170,0.19123506,909.92,909.65,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697279370,0.19123506,909.92,909.66,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697279564,0.19123506,909.92,909.67,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697279766,0.19123506,909.92,909.68,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697279966,0.19123506,909.92,909.69,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697280168,0.19123506,909.92,909.7,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697280370,0.19123506,909.92,909.71,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697280569,0.19123506,909.92,909.72,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697280770,0.19123506,909.92,909.73,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697280970,0.19123506,909.92,909.74,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697281166,0.19123506,909.92,909.75,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697281367,0.19123506,909.92,909.76,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697281571,0.19123506,909.92,909.77,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697281767,0.19123506,909.92,909.78,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697282066,0.19123506,909.92,909.79,0.69658954]
["bitfinex-derivatives","BNBF0:USTF0",1757697282271,0.19123506,909.92,909.4,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697282471,0.19123506,909.92,909.41,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697282769,0.19123506,909.92,909.42,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697282972,0.19123506,909.92,909.43,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697283172,0.19123506,909.92,909.44,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697283376,0.19123506,909.92,909.45,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697283570,0.19123506,909.92,909.46,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697283769,0.19123506,909.92,909.47,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697283970,0.19123506,909.92,909.48,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697284273,0.19123506,909.92,909.49,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697284474,0.19123506,909.92,909.5,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697284673,0.19123506,909.92,909.51,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697284868,0.19123506,909.92,909.52,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697285169,0.19123506,909.92,909.53,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697285374,0.19123506,909.92,909.54,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697285571,0.19123506,909.92,909.55,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697285772,0.19123506,909.92,909.56,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697285974,0.19123506,909.92,909.57,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697286171,0.19123506,909.92,909.44,3.12703072]
["bitfinex-derivatives","BNBF0:USTF0",1757697286172,0.19123506,909.92,909.58,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697286376,0.19123506,909.92,909.59,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697286571,0.19123506,909.92,909.6,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697286771,0.19123506,909.92,909.61,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697286974,0.19123506,909.92,909.62,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697287174,0.19123506,909.92,909.63,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697287473,0.19123506,909.92,909.64,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697287773,0.19123506,909.92,909.65,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697287973,0.19123506,909.92,909.66,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697288170,0.19123506,909.92,909.67,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697288371,0.19123506,909.92,909.68,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697288575,0.19123506,909.92,909.69,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697288874,0.19123506,909.92,909.7,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697289075,0.19123506,909.92,909.71,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697289274,0.19123506,909.92,909.72,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697289474,0.19123506,909.92,909.73,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697289772,0.19123506,909.92,909.74,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697289972,0.19123506,909.92,909.75,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697290171,0.19123506,909.92,909.76,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697290375,0.19123506,909.92,909.77,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697290574,0.19123506,909.92,909.78,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697290877,0.19123506,909.92,909.79,0.69663317]
["bitfinex-derivatives","BNBF0:USTF0",1757697291076,0.19123506,909.92,909.44,3.12703072]
["bitfinex-derivatives","BNBF0:USTF0",1757697291272,0.19123506,909.92,909.45,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697291476,0.19123506,909.92,909.46,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697291677,0.19123506,909.92,909.47,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697291874,0.19123506,909.92,909.48,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697292075,0.19123506,909.92,909.49,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697292279,0.19123506,909.92,909.5,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697292476,0.19123506,909.92,909.51,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697292674,0.19123506,909.92,909.52,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697292878,0.19123506,909.92,909.53,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697293176,0.19123506,909.92,909.54,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697293481,0.19123506,909.92,909.55,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697293680,0.19123506,909.92,909.56,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697293880,0.19123506,909.92,909.57,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697294080,0.19123506,909.92,909.44,3.12703072]
["bitfinex-derivatives","BNBF0:USTF0",1757697294081,0.19123506,909.92,909.58,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697294281,0.19123506,909.92,909.59,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697294481,0.19123506,909.92,909.6,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697294684,0.19123506,909.92,909.61,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697294881,0.19123506,909.92,909.62,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697295180,0.19123506,909.92,909.63,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697295480,0.19123506,909.92,909.64,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697295777,0.19123506,909.92,909.65,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697295981,0.19123506,909.92,909.66,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697296281,0.19123506,909.92,909.67,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697296480,0.19123506,909.92,909.68,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697296780,0.19123506,909.92,909.69,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697296981,0.19123506,909.92,909.7,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697297282,0.19123506,909.92,909.71,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697297480,0.19123506,909.92,909.72,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697297681,0.19123506,909.92,909.73,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697297981,0.19123506,909.92,909.74,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697298181,0.19123506,909.92,909.75,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697298380,0.19123506,909.92,909.76,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697298680,0.19123506,909.92,909.77,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697298876,0.19123506,909.92,909.78,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697299080,0.19123506,909.92,909.79,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697299281,0.19123506,909.92,909.8,0.69672221]
["bitfinex-derivatives","BNBF0:USTF0",1757697299481,0.19123506,909.92,909.44,3.12703072]
["bitfinex-derivatives","BNBF0:USTF0",1757697299781,0.19123506,909.92,909.45,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697299981,0.19123506,909.92,909.46,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697300183,0.19123506,909.92,909.47,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697300382,0.19123506,909.92,909.48,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697300581,0.19123506,909.92,909.49,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697300884,0.19123506,909.92,909.5,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697301083,0.19123506,909.92,909.51,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697301384,0.19123506,909.92,909.52,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697301680,0.19123506,909.92,909.53,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697301883,0.19123506,909.92,909.54,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697302083,0.19123506,909.92,909.55,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697302284,0.19123506,909.92,909.56,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697302481,0.19123506,909.92,909.57,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697302683,0.19123506,909.92,909.58,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697302980,0.19123506,909.92,909.59,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697303180,0.19123506,909.92,909.6,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697303384,0.19123506,909.92,909.61,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697303681,0.19123506,909.92,909.62,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697303882,0.19123506,909.92,909.63,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697304082,0.19123506,909.92,909.64,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697304280,0.19123506,909.92,909.65,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697304481,0.19123506,909.92,909.66,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697304779,0.19123506,909.92,909.67,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697304981,0.19123506,909.92,909.68,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697305179,0.19123506,909.92,909.69,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697305381,0.19123506,909.92,909.7,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697305580,0.19123506,909.92,909.71,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697305779,0.19123506,909.92,909.72,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697305985,0.19123506,909.92,909.73,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697306182,0.19123506,909.92,909.74,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697306386,0.19123506,909.92,909.75,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697306586,0.19123506,909.92,909.76,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697306784,0.19123506,909.92,909.77,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697306983,0.19123506,909.92,909.78,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697307187,0.19123506,909.92,909.79,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697307385,0.19123506,909.92,909.8,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697307584,0.19123506,909.92,909.81,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697307785,0.19123506,909.92,909.82,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697307987,0.19123506,909.92,909.83,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697308188,0.19123506,909.92,909.84,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697308388,0.19123506,909.92,909.85,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697308585,0.19123506,909.92,909.86,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697308784,0.19123506,909.92,909.87,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697309084,0.19123506,909.92,909.88,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697309287,0.19123506,909.92,909.89,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697309486,0.19123506,909.92,909.9,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697309690,14.66288177,910.7,909.91,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697309890,14.66288177,910.7,909.92,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697310087,0.19118516,910.02,909.93,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697310291,2.12807431,910.24,909.94,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697310490,0.19118358,910.02,909.95,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697310688,0.19118358,910.02,909.96,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697310987,2.12807431,910.24,909.97,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697311191,0.19120616,910.02,909.98,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697311390,2.12807431,910.24,909.99,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697311594,0.19120511,910.02,910.0,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697311894,2.12807431,910.24,910.01,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697312193,2.12807431,910.24,910.02,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697312395,2.12807431,910.24,910.03,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697312689,0.19120354,910.19,910.04,0.6967379]
["bitfinex-derivatives","BNBF0:USTF0",1757697312888,0.19120354,910.19,909.7,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697313089,0.19120354,910.19,909.71,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697313291,0.19120354,910.19,909.72,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697313495,0.19120354,910.19,909.73,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697313691,0.19120354,910.19,909.74,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697313995,0.19120354,910.19,909.75,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697314196,0.19120354,910.19,909.76,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697314495,0.19120354,910.19,909.77,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697314693,0.19120354,910.19,909.78,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697314893,0.19120354,910.19,909.67,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697314894,0.19120354,910.19,909.79,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697315091,0.19120354,910.19,909.8,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697315289,0.19120354,910.19,909.81,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697315494,0.19120354,910.19,909.82,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697315696,0.19120354,910.19,909.83,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697315895,0.19120354,910.19,909.84,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697316096,0.19120354,910.19,909.85,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697316295,0.19120354,910.19,909.67,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697316296,0.19120354,910.19,909.86,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697316592,0.19120354,910.19,909.87,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697316791,0.19120354,910.19,909.88,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697316995,0.19120354,910.19,909.89,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697317189,0.19120354,910.19,909.9,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697317390,0.19120354,910.19,909.91,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697317592,0.19120354,910.19,909.92,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697317795,0.19120354,910.19,909.93,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697317993,0.19120354,910.19,909.94,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697318196,0.19120354,910.19,909.95,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697318491,0.19120354,910.19,909.96,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697318693,0.19120354,910.19,909.97,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697318997,0.19120354,910.19,909.98,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697319199,0.19120354,910.19,909.99,0.6964755]
["bitfinex-derivatives","BNBF0:USTF0",1757697319494,0.19120354,910.19,909.65,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697319694,0.19120354,910.19,909.67,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697319893,0.19120354,910.19,909.68,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697320192,0.19120354,910.19,909.69,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697320496,0.19120354,910.19,909.7,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697320695,0.19120354,910.19,909.71,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697320894,0.19120354,910.19,909.72,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697321095,0.19120354,910.19,909.73,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697321295,0.19120354,910.19,909.74,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697321495,0.19120354,910.19,909.75,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697321695,0.19120354,910.19,909.76,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697321898,0.19120354,910.19,909.77,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697322095,0.19120354,910.19,909.78,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697322296,0.19120354,910.19,909.79,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697322496,0.19120354,910.19,909.8,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697322698,0.19120354,910.19,909.81,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697322996,0.19120354,910.19,909.82,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697323199,0.19120354,910.19,909.83,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697323397,0.19120354,910.19,909.84,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697323597,0.19120354,910.19,909.85,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697323796,0.19120354,910.19,909.86,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697323996,0.19120354,910.19,909.87,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697324201,0.19120354,910.19,909.88,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697324497,0.19120354,910.19,909.89,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697324704,0.19120354,910.19,909.9,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697325003,0.19120354,910.19,909.91,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697325298,0.19120354,910.19,909.92,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697325598,0.19120354,910.19,909.93,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697325803,0.19120354,910.19,909.94,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697326000,0.19120354,910.19,909.95,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697326303,0.19120354,910.19,909.96,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697326505,0.19120354,910.19,909.97,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697326702,0.19120354,910.19,909.98,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697327002,0.19120354,910.19,909.99,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697327302,0.19120354,910.19,910.0,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697327604,0.19120354,910.19,909.6,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697327605,0.19120354,910.19,910.01,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697327804,0.19120354,910.19,910.02,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697327999,0.19120354,910.19,910.03,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697328204,0.19120354,910.19,910.04,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697328401,0.19120354,910.19,910.05,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697328599,0.19120354,910.19,910.06,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697328806,0.19120354,910.19,910.07,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697329103,0.19120354,910.19,910.08,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697329304,0.19120354,910.19,910.09,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697329502,0.19120354,910.19,910.1,0.69602571]
["bitfinex-derivatives","BNBF0:USTF0",1757697329703,0.19120354,910.19,909.59,0.73960983]
["bitfinex-derivatives","BNBF0:USTF0",1757697329903,0.19120354,910.19,909.6,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697330206,0.19120354,910.19,909.61,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697330505,0.19120354,910.19,909.62,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697330701,0.19120354,910.19,909.63,3.77772917]
["bitfinex-derivatives","BNBF0:USTF0",1757697330900,0.19120354,910.19,909.64,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697331102,0.19120354,910.19,909.65,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697331304,0.19120354,910.19,909.66,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697331502,0.19120354,910.19,909.67,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697331707,0.19120354,910.19,909.68,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697331903,0.19120354,910.19,909.69,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697332108,0.19120354,910.19,909.7,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697332308,0.19120354,910.19,909.71,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697332514,0.19120354,910.19,909.72,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697332809,0.19120354,910.19,909.73,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697333008,0.19120354,910.19,909.74,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697333208,0.19120354,910.19,909.75,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697333405,0.19120354,910.19,909.76,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697333604,0.19120354,910.19,909.77,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697333809,0.19120354,910.19,909.78,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697334108,0.19120354,910.19,909.79,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697334309,0.19120354,910.19,909.8,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697334509,0.19120354,910.19,909.81,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697334709,0.19120354,910.19,909.82,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697334907,0.19120354,910.19,909.83,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697335111,0.19120354,910.19,909.84,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697335311,0.19120354,910.19,909.85,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697335609,0.19120354,910.19,909.86,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697335910,0.19120354,910.19,909.87,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697336111,0.19120354,910.19,909.88,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697336310,0.19120354,910.19,909.89,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697336509,0.19120354,910.19,909.9,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697336707,0.19120354,910.19,909.91,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697336909,0.19120354,910.19,909.92,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697337108,0.19120354,910.19,909.93,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697337307,0.19120354,910.19,909.94,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697337608,0.19120354,910.19,909.95,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697337808,0.19120354,910.19,909.96,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697338013,0.19120354,910.19,909.97,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697338207,0.19120354,910.19,909.98,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697338409,0.19120354,910.19,909.99,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697338608,0.19120354,910.19,910.0,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697338810,0.19120354,910.19,910.01,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697339012,0.19120354,910.19,910.02,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697339312,0.19120354,910.19,910.03,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697339507,0.19120354,910.19,910.04,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697339711,0.19120354,910.19,910.05,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697339909,0.19120354,910.19,910.06,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697340111,0.19120354,910.19,910.07,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697340309,0.19120354,910.19,910.08,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697340508,0.19120354,910.19,910.09,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697340709,0.19120354,910.19,910.1,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697340908,0.19120354,910.19,910.11,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697341109,0.19120354,910.19,910.12,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697341313,0.19120354,910.19,910.13,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697341511,0.19120354,910.19,910.14,0.6951529]
["bitfinex-derivatives","BNBF0:USTF0",1757697341712,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697341917,0.19120354,910.19,909.64,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697342112,0.19120354,910.19,909.65,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697342314,0.19120354,910.19,909.66,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697342510,0.19120354,910.19,909.67,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697342711,0.19120354,910.19,909.68,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697343011,0.19120354,910.19,909.69,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697343216,0.19120354,910.19,909.7,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697343517,0.19120354,910.19,909.71,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697343716,0.19120354,910.19,909.72,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697343918,0.19120354,910.19,909.73,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697344117,0.19120354,910.19,909.74,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697344317,0.19120354,910.19,909.75,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697344519,0.19120354,910.19,909.76,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697344717,0.19120354,910.19,909.77,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697345014,0.19120354,910.19,909.78,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697345218,0.19120354,910.19,909.79,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697345412,0.19120354,910.19,909.8,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697345719,0.19120354,910.19,909.81,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697346018,0.19120354,910.19,909.82,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697346318,0.19120354,910.19,909.83,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697346523,0.19120354,910.19,909.84,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697346817,0.19120354,910.19,909.85,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697347019,0.19120354,910.19,909.86,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697347318,0.19120354,910.19,909.87,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697347518,0.19120354,910.19,909.88,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697347716,0.19120354,910.19,909.89,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697347921,0.19120354,910.19,909.9,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697348119,0.19120354,910.19,909.91,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697348323,0.19120354,910.19,909.92,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697348517,0.19120354,910.19,909.93,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697348719,0.19120354,910.19,909.94,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697348919,0.19120354,910.19,909.95,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697349122,0.19120354,910.19,909.96,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697349324,0.19120354,910.19,909.97,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697349520,0.19120354,910.19,909.98,0.69539126]
["bitfinex-derivatives","BNBF0:USTF0",1757697349725,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697350023,0.19120354,910.19,909.64,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697350221,0.19120354,910.19,909.65,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697350426,0.19120354,910.19,909.66,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697350623,0.19120354,910.19,909.67,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697350826,0.19120354,910.19,909.68,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697351124,0.19120354,910.19,909.69,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697351326,0.19120354,910.19,909.7,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697351524,0.19120354,910.19,909.71,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697351727,0.19120354,910.19,909.72,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697351928,0.19120354,910.19,909.73,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697352125,0.19120354,910.19,909.74,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697352330,0.19120354,910.19,909.75,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697352625,0.19120354,910.19,909.76,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697352929,0.19120354,910.19,909.77,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697353226,0.19120354,910.19,909.78,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697353525,0.19120354,910.19,909.79,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697353730,0.19120354,910.19,909.8,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697353927,0.19120354,910.19,909.81,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697354126,0.19120354,910.19,909.82,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697354332,0.19120354,910.19,909.83,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697354533,0.19120354,910.19,909.84,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697354832,0.19120354,910.19,909.85,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697355030,0.19120354,910.19,909.86,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697355234,0.19120354,910.19,909.87,0.69613204]
["bitfinex-derivatives","BNBF0:USTF0",1757697355530,0.19120354,910.19,909.88,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697355834,0.19120354,910.19,909.89,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697356029,0.19120354,910.19,909.9,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697356232,0.19120354,910.19,909.91,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697356430,0.19120354,910.19,909.92,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697356633,0.19120354,910.19,909.93,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697356833,0.19120354,910.19,909.94,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697357133,0.19120354,910.19,909.95,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697357331,0.19120354,910.19,909.96,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697357531,0.19120354,910.19,909.97,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697357731,0.19120354,910.19,909.98,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697357931,0.19120354,910.19,909.99,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697358230,0.19120354,910.19,910.0,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697358434,0.19120354,910.19,910.01,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697358634,0.19120354,910.19,910.02,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697358935,0.19120354,910.19,910.03,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697359135,0.19120354,910.19,910.04,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697359435,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697359436,0.19120354,910.19,910.05,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697359630,0.19120354,910.19,910.06,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697359830,0.19120354,910.19,910.07,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697360032,0.19120354,910.19,910.08,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697360230,0.19120354,910.19,910.09,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697360535,0.19120354,910.19,910.1,0.69690384]
["bitfinex-derivatives","BNBF0:USTF0",1757697360736,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697361035,0.19120354,910.19,909.64,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697361232,0.19120354,910.19,909.65,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697361537,0.19120354,910.19,909.66,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697361836,0.19120354,910.19,909.67,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697362037,0.19120354,910.19,909.68,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697362238,0.19120354,910.19,909.69,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697362534,0.19120354,910.19,909.7,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697362738,0.19120354,910.19,909.71,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697362935,0.19120354,910.19,909.72,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697363138,0.19120354,910.19,909.73,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697363339,0.19120354,910.19,909.74,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697363540,0.19120354,910.19,909.75,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697363740,0.19120354,910.19,909.76,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697363936,0.19120354,910.19,909.77,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697364142,0.19120354,910.19,909.78,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697364438,0.19120354,910.19,909.79,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697364636,0.19120354,910.19,909.8,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697364837,0.19120354,910.19,909.81,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697365040,0.19120354,910.19,909.82,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697365240,0.19120354,910.19,909.83,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697365441,0.19120354,910.19,909.84,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697365642,0.19120354,910.19,909.85,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697365938,0.19120354,910.19,909.86,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697366138,0.19120354,910.19,909.87,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697366440,0.19120354,910.19,909.88,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697366639,0.19120354,910.19,909.89,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697366843,0.19120354,910.19,909.9,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697367041,0.19120354,910.19,909.91,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697367240,0.19120354,910.19,909.92,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697367540,0.19120354,910.19,909.93,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697367739,0.19120354,910.19,909.94,0.69729506]
["bitfinex-derivatives","BNBF0:USTF0",1757697367944,0.19120354,910.19,909.95,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697368141,0.19120354,910.19,909.96,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697368341,0.19120354,910.19,909.97,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697368540,0.19120354,910.19,909.98,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697368740,0.19120354,910.19,909.99,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697369039,0.19120354,910.19,910.0,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697369242,0.19120354,910.19,910.01,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697369441,0.19120354,910.19,910.02,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697369641,0.19120354,910.19,910.03,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697369948,0.19120354,910.19,910.04,0.69816333]
["bitfinex-derivatives","BNBF0:USTF0",1757697370141,0.19120354,910.19,909.63,3.8233769]
["bitfinex-derivatives","BNBF0:USTF0",1757697370347,0.19120354,910.19,909.64,1.43896959]
["bitfinex-derivatives","BNBF0:USTF0",1757697370547,0.19120354,910.19,909.65,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697370742,0.19120354,910.19,909.66,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697370943,0.19120354,910.19,909.67,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697371146,0.19120354,910.19,909.65,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697371147,0.19120354,910.19,909.68,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697371348,0.19120354,910.19,909.69,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697371647,0.19120354,910.19,909.7,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697371847,0.19120354,910.19,909.71,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697372043,0.19120354,910.19,909.72,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697372346,0.19120354,910.19,909.73,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697372546,0.19120354,910.19,909.74,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697372744,0.19120354,910.19,909.75,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697373047,0.19120354,910.19,909.76,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697373242,0.19120354,910.19,909.77,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697373545,0.19120354,910.19,909.78,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697373748,0.19120354,910.19,909.79,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697374045,0.19120354,910.19,909.8,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697374251,0.19120354,910.19,909.81,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697374449,0.19120354,910.19,909.82,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697374645,0.19120354,910.19,909.83,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697374846,0.19120354,910.19,909.84,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697375045,0.19120354,910.19,909.85,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697375245,0.19120354,910.19,909.86,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697375547,0.19120354,910.19,909.87,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697375848,0.19120354,910.19,909.88,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697376044,0.19120354,910.19,909.89,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697376244,0.19120354,910.19,909.9,0.69816896]
["bitfinex-derivatives","BNBF0:USTF0",1757697376444,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697376648,0.19120354,910.19,909.64,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697376944,0.19120354,910.19,909.65,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697377148,0.19120354,910.19,909.66,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697377345,0.19120354,910.19,909.67,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697377547,0.19120354,910.19,909.68,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697377749,0.19120354,910.19,909.69,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697378050,0.19120354,910.19,909.7,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697378346,0.19120354,910.19,909.71,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697378646,0.19120354,910.19,909.72,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697378846,0.19120354,910.19,909.73,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697379046,0.19120354,910.19,909.74,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697379245,0.19120354,910.19,909.75,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697379452,0.19120354,910.19,909.76,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697379747,0.19120354,910.19,909.77,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697379946,0.19120354,910.19,909.78,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697380150,0.19120354,910.19,909.79,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697380348,0.19120354,910.19,909.8,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697380550,0.19120354,910.19,909.81,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697380751,0.19120354,910.19,909.82,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697381050,0.19120354,910.19,909.83,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697381252,0.19120354,910.19,909.84,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697381452,0.19120354,910.19,909.85,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697381649,0.19120354,910.19,909.86,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697381848,0.19120354,910.19,909.87,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697382052,0.19120354,910.19,909.88,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697382253,0.19120354,910.19,909.89,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697382550,0.19120354,910.19,909.9,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697382850,0.19120354,910.19,909.91,0.69808314]
["bitfinex-derivatives","BNBF0:USTF0",1757697383054,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697383255,0.19120354,910.19,909.64,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697383455,0.19120354,910.19,909.65,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697383656,0.19120354,910.19,909.66,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697383855,0.19120354,910.19,909.67,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697384157,0.19120354,910.19,909.68,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697384456,0.19120354,910.19,909.69,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697384753,0.19120354,910.19,909.7,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697384958,0.19120354,910.19,909.71,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697385158,0.19120354,910.19,909.72,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697385354,0.19120354,910.19,909.73,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697385560,0.19120354,910.19,909.74,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697385761,0.19120354,910.19,909.75,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697385958,0.19120354,910.19,909.76,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697386156,0.19120354,910.19,909.77,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697386367,0.19120354,910.19,909.78,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697386659,0.19120354,910.19,909.79,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697386858,0.19120354,910.19,909.8,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697387061,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697387062,0.19120354,910.19,909.81,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697387262,0.19120354,910.19,909.82,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697387460,0.19120354,910.19,909.83,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697387659,0.19120354,910.19,909.84,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697387960,0.19120354,910.19,909.85,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697388160,0.19120354,910.19,909.86,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697388464,0.19120354,910.19,909.87,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697388659,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697388660,0.19120354,910.19,909.88,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697388863,0.19120354,910.19,909.89,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697389064,0.19120354,910.19,909.9,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697389262,0.19120354,910.19,909.91,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697389461,0.19120354,910.19,909.92,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697389765,0.19120354,910.19,909.93,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697389961,0.19120354,910.19,909.94,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697390168,0.19120354,910.19,909.95,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697390462,0.19120354,910.19,909.96,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697390666,0.19120354,910.19,909.97,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697390867,0.19120354,910.19,909.98,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697391165,0.19120354,910.19,909.99,0.69801149]
["bitfinex-derivatives","BNBF0:USTF0",1757697391362,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697391566,0.19120354,910.19,909.64,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697391761,0.19120354,910.19,909.65,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697391963,0.19120354,910.19,909.66,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697392262,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697392263,0.19120354,910.19,909.67,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697392462,0.19120354,910.19,909.68,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697392662,0.19120354,910.19,909.69,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697392863,0.19120354,910.19,909.7,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697393069,0.19120354,910.19,909.71,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697393268,0.19120354,910.19,909.72,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697393469,0.19120354,910.19,909.73,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697393665,0.19120354,910.19,909.74,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697393870,0.19120354,910.19,909.75,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697394069,0.19120354,910.19,909.76,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697394370,0.19120354,910.19,909.77,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697394664,0.19120354,910.19,909.78,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697394965,0.19120354,910.19,909.79,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697395171,0.19120354,910.19,909.8,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697395368,0.19120354,910.19,909.81,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697395568,0.19120354,910.19,909.82,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697395770,0.19120354,910.19,909.83,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697395965,0.19120354,910.19,909.84,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697396169,0.19120354,910.19,909.85,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697396368,0.19120354,910.19,909.86,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697396570,0.19120354,910.19,909.87,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697396769,0.19120354,910.19,909.88,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697396967,0.19120354,910.19,909.89,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697397170,0.19120354,910.19,909.9,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697397371,0.19120354,910.19,909.91,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697397572,0.19120354,910.19,909.92,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697397772,0.19120354,910.19,909.93,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697398072,0.19120354,910.19,909.94,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697398269,0.19120354,910.19,909.95,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697398571,0.19120354,910.19,909.96,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697398769,0.19120354,910.19,909.97,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697398973,0.19120354,910.19,909.98,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697399274,0.19120354,910.19,909.99,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697399474,0.19120354,910.19,910.0,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697399769,0.19120354,910.19,910.01,0.69885982]
["bitfinex-derivatives","BNBF0:USTF0",1757697399975,0.19120354,910.19,909.7,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697400176,0.19120354,910.19,909.71,1.43990858]
["bitfinex-derivatives","BNBF0:USTF0",1757697400374,0.19120354,910.19,909.72,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697400576,0.19120354,910.19,909.73,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697400775,0.19120354,910.19,909.74,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697400977,0.19120354,910.19,909.75,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697401175,0.19120354,910.19,909.76,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697401479,0.19120354,910.19,909.77,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697401680,0.19120354,910.19,909.78,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697401978,0.19120354,910.19,909.79,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697402178,0.19120354,910.19,909.8,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697402375,0.19120354,910.19,909.81,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697402681,0.19120354,910.19,909.82,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697402879,0.19120354,910.19,909.83,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697403079,0.19120354,910.19,909.84,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697403284,0.19120354,910.19,909.85,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697403487,0.19120354,910.19,909.86,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697403684,0.19120354,910.19,909.87,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697403883,0.19120354,910.19,909.88,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697404084,0.19120354,910.19,909.89,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697404282,0.19120354,910.19,909.9,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697404580,0.19120354,910.19,909.91,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697404785,0.19120354,910.19,909.92,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697404985,0.19120354,910.19,909.93,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697405188,0.19120354,910.19,909.94,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697405486,0.19120354,910.19,909.95,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697405682,0.19120354,910.19,909.96,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697405987,0.19120354,910.19,909.97,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697406286,0.19120354,910.19,909.98,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697406485,0.19120354,910.19,909.99,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697406783,0.19120354,910.19,910.0,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697406980,0.19120354,910.19,910.01,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697407185,0.19120354,910.19,910.02,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697407385,0.19120354,910.19,910.03,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697407586,0.19120354,910.19,910.04,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697407782,0.19120354,910.19,910.05,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697408080,0.19120354,910.19,910.06,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697408384,0.19120354,910.19,910.07,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697408587,0.19120354,910.19,910.08,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697408786,0.19120354,910.19,910.09,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697409088,0.19120354,910.19,910.1,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697409387,0.19120354,910.19,910.11,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697409588,0.19120354,910.19,910.12,0.69910795]
["bitfinex-derivatives","BNBF0:USTF0",1757697409790,0.19120354,910.19,909.69,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697409984,0.19120354,910.19,909.72,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697410288,0.19120354,910.19,909.73,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697410486,0.19120354,910.19,909.74,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697410686,0.19120354,910.19,909.75,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697410883,0.19120354,910.19,909.76,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697411086,0.19120354,910.19,909.77,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697411283,0.19120354,910.19,909.78,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697411489,0.19120354,910.19,909.79,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697411684,0.19120354,910.19,909.8,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697411884,0.19120354,910.19,909.81,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697412088,0.19120354,910.19,909.82,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697412389,0.19120354,910.19,909.83,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697412692,0.19120354,910.19,909.84,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697412890,0.19120354,910.19,909.85,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697413090,0.19120354,910.19,909.86,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697413286,0.19120354,910.19,909.87,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697413491,0.19120354,910.19,909.88,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697413785,0.19120354,910.19,909.89,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697413987,0.19120354,910.19,909.9,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697414189,0.19120354,910.19,909.91,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697414389,0.19120354,910.19,909.92,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697414588,0.19120354,910.19,909.93,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697414789,0.19120354,910.19,909.94,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697414989,0.19120354,910.19,909.95,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697415190,0.19120354,910.19,909.96,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697415386,0.19120354,910.19,909.97,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697415591,0.19120354,910.19,909.98,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697415785,0.19120354,910.19,909.99,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697416091,0.19120354,910.19,910.0,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697416290,0.19120354,910.19,910.01,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697416587,0.19120354,910.19,910.02,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697416889,0.19120354,910.19,910.03,0.69874941]
["bitfinex-derivatives","BNBF0:USTF0",1757697417091,0.19120354,910.19,909.69,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697417386,0.19120354,910.19,909.7,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697417591,0.19120354,910.19,909.71,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697417792,0.19120354,910.19,909.72,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697417993,0.19120354,910.19,909.73,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697418193,0.19120354,910.19,909.74,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697418490,0.19120354,910.19,909.75,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697418689,0.19120354,910.19,909.76,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697418891,0.19120354,910.19,909.77,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697419189,0.19120354,910.19,909.78,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697419393,0.19120354,910.19,909.79,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697419688,0.19120354,910.19,909.8,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697419992,0.19120354,910.19,909.81,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697420293,0.19120354,910.19,909.82,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697420493,0.19120354,910.19,909.83,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697420693,0.19120354,910.19,909.84,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697420893,0.19120354,910.19,909.85,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697421095,0.19120354,910.19,909.86,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697421294,0.19120354,910.19,909.69,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697421295,0.19120354,910.19,909.87,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697421490,0.19120354,910.19,909.63,3.08257627]
["bitfinex-derivatives","BNBF0:USTF0",1757697421491,0.19120354,910.19,909.88,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697421695,0.19120354,910.19,909.89,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697421896,0.19120354,910.19,909.9,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697422095,0.19120354,910.19,909.91,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697422391,0.19120354,910.19,909.92,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697422596,0.19120354,910.19,909.93,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697422894,0.19120354,910.19,909.94,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697423093,0.19120354,910.19,909.95,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697423293,0.19120354,910.19,909.96,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697423593,0.19120354,910.19,909.97,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697423794,0.19120354,910.19,909.98,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697423997,0.19120354,910.19,909.99,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697424195,0.19120354,910.19,910.0,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697424394,0.19120354,910.19,910.01,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697424596,0.19120354,910.19,910.02,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697424794,0.19120354,910.19,910.03,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697425093,0.19120354,910.19,910.04,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697425297,0.19120354,910.19,910.05,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697425494,0.19120354,910.19,910.06,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697425697,0.19120354,910.19,910.07,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697425896,0.19120354,910.19,910.08,0.69856523]
["bitfinex-derivatives","BNBF0:USTF0",1757697426194,0.19120354,910.19,909.77,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697426397,0.19120354,910.19,909.78,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697426596,0.19120354,910.19,909.79,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697426795,0.19120354,910.19,909.8,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697426993,0.19120354,910.19,909.81,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697427197,0.19120354,910.19,909.82,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697427398,0.19120354,910.19,909.83,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697427595,0.19120354,910.19,909.84,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697427799,0.19120354,910.19,909.85,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697427999,0.19120354,910.19,909.86,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697428195,0.19120354,910.19,909.87,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697428399,0.19120354,910.19,909.88,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697428699,0.19120354,910.19,909.89,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697428895,0.19120354,910.19,909.9,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697429100,0.19120354,910.19,909.91,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697429301,0.19120354,910.19,909.92,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697429597,0.19120354,910.19,909.93,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697429798,0.19120354,910.19,909.94,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697429997,0.19120354,910.19,909.95,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697430200,0.19120354,910.19,909.96,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697430396,0.19120354,910.19,909.97,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697430601,0.19120354,910.19,909.98,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697430800,0.19120354,910.19,909.99,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697431098,0.19120354,910.19,910.0,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697431300,0.19120354,910.19,910.01,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697431501,0.19120354,910.19,909.68,0.74080063]
["bitfinex-derivatives","BNBF0:USTF0",1757697431502,0.19120354,910.19,910.02,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697431697,0.19120354,910.19,910.03,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697431901,0.19120354,910.19,910.04,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697432100,0.19120354,910.19,910.05,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697432403,0.19120354,910.19,910.06,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697432598,0.19120354,910.19,910.07,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697432902,0.19120354,910.19,910.08,0.69879412]
["bitfinex-derivatives","BNBF0:USTF0",1757697433103,0.19120354,910.19,910.09,0.69878114]
["bitfinex-derivatives","BNBF0:USTF0",1757697433301,0.19120354,910.19,910.1,0.69878114]
["bitfinex-derivatives","BNBF0:USTF0",1757697433600,0.19120354,910.19,910.11,0.69878114]
["bitfinex-derivatives","BNBF0:USTF0",1757697433804,0.19120354,910.19,910.12,0.69878114]
["bitfinex-derivatives","BNBF0:USTF0",1757697434004,0.19120354,910.19,910.13,0.69878114]
["bitfinex-derivatives","BNBF0:USTF0",1757697434204,0.19120354,910.19,909.81,2.71631899]
["bitfinex-derivatives","BNBF0:USTF0",1757697434405,0.19120354,910.19,909.82,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697434604,0.19120354,910.19,909.83,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697434904,0.19120354,910.19,909.84,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697435104,0.19120354,910.19,909.85,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697435300,0.19120354,910.19,909.86,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697435505,0.19120354,910.19,909.87,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697435705,0.19120354,910.19,909.88,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697436005,0.19120354,910.19,909.89,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697436206,0.19120354,910.19,909.9,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697436406,0.19120354,910.19,909.91,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697436606,0.19120354,910.19,909.92,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697436806,0.19120354,910.19,909.93,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697437106,0.19120354,910.19,909.94,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697437301,0.19120354,910.19,909.95,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697437503,0.19120354,910.19,909.96,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697437702,0.19120354,910.19,909.97,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697437902,0.19120354,910.19,909.98,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697438106,0.19120354,910.19,909.99,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697438306,0.19120354,910.19,910.0,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697438505,0.19120354,910.19,910.01,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697438708,0.19120354,910.19,910.02,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697438904,0.19120354,910.19,910.03,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697439108,0.19120354,910.19,910.04,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697439309,0.19120354,910.19,910.05,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697439509,0.19120354,910.19,910.06,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697439706,0.19120354,910.19,910.07,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697439907,0.19120354,910.19,910.08,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697440106,0.19120354,910.19,910.09,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697440305,0.19120354,910.19,910.1,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697440510,0.19120354,910.19,910.11,0.69878949]
["bitfinex-derivatives","BNBF0:USTF0",1757697440707,0.19120354,910.19,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697440907,0.19120354,910.19,909.82,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697441211,0.19120354,910.19,909.83,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697441412,0.19120354,910.19,909.84,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697441713,0.19120354,910.19,909.85,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697441914,0.19120354,910.19,909.86,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697442114,0.19120354,910.19,909.87,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697442313,0.19120354,910.19,909.88,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697442612,0.19120354,910.19,909.89,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697442809,0.19120354,910.19,909.9,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697443009,0.19120354,910.19,909.91,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697443208,0.19120354,910.19,909.92,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697443410,0.19120354,910.19,909.93,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697443608,0.19120354,910.19,909.94,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697443809,0.19120354,910.19,909.95,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697444014,0.19120354,910.19,909.96,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697444210,0.19120354,910.19,909.97,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697444408,0.19120354,910.19,909.98,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697444613,0.19120354,910.19,909.99,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697444915,0.19120354,910.19,910.0,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697445115,0.19120354,910.19,910.01,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697445312,0.19120354,910.19,910.02,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697445611,0.19120354,910.19,910.03,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697445812,0.19120354,910.19,910.04,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697446015,0.19120354,910.19,910.05,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697446213,0.19120354,910.19,910.06,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697446411,0.19120354,910.19,910.07,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697446612,0.19120354,910.19,910.08,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697446816,0.19120354,910.19,910.09,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697447014,0.19120354,910.19,910.1,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697447212,0.19120354,910.19,910.11,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697447412,0.19120354,910.19,910.12,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697447614,0.19120354,910.19,910.13,0.69886513]
["bitfinex-derivatives","BNBF0:USTF0",1757697447917,0.19120354,910.19,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697448117,0.19120354,910.19,909.82,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697448315,0.19120354,910.19,909.83,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697448515,0.19120354,910.19,909.84,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697448712,0.19120354,910.19,909.85,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697448915,0.19120354,910.19,909.86,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697449116,0.19120354,910.19,909.87,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697449313,0.19120354,910.19,909.88,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697449513,0.19120354,910.19,909.89,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697449715,0.19120354,910.19,909.9,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697449915,0.19120354,910.19,909.91,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697450116,0.19120354,910.19,909.92,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697450315,0.19120354,910.19,909.93,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697450513,0.19120354,910.19,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697450514,0.19120354,910.19,909.94,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697450719,0.19120354,910.19,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697450720,0.19120354,910.19,909.95,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697450916,0.19120354,910.19,909.96,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697451116,0.19120354,910.19,909.97,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697451417,0.19120354,910.19,909.98,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697451617,0.19120354,910.19,909.99,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697451918,0.19120354,910.19,910.0,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697452117,0.19120354,910.19,910.01,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697452316,0.19120354,910.19,910.02,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697452518,0.19120354,910.19,910.03,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697452721,0.19120354,910.19,910.04,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697452919,0.19120354,910.19,910.05,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697453221,0.19120354,910.19,910.06,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697453419,0.19120354,910.19,910.07,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697453622,0.19120354,910.19,910.08,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697453925,0.19120354,910.19,910.09,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697454121,0.19120354,910.19,910.1,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697454323,0.19120354,910.19,910.11,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697454522,0.19120354,910.19,910.12,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697454722,0.19120354,910.19,910.13,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697454922,0.19120354,910.19,910.14,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697455120,0.19120354,910.19,910.15,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697455324,12.15948397,910.84,910.16,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697455620,0.19114105,910.3,910.17,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697455924,1.85060262,910.53,910.18,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697456120,0.19113948,910.3,910.19,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697456321,1.85060262,910.53,910.2,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697456524,1.85060262,910.53,910.21,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697456724,0.1911547,910.3,910.22,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697456926,1.85060262,910.53,910.23,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697457224,0.19115313,910.3,910.24,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697457525,1.85060262,910.53,910.25,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697457724,1.85060262,910.53,910.26,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697457924,0.19115208,910.3,910.27,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697458125,1.85060262,910.53,910.28,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697458322,0.1911505,910.3,910.29,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697458722,1.85060262,910.53,910.29,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697458933,1.85060262,910.53,910.3,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697459126,0.19114945,910.48,910.31,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697459426,0.19114945,910.48,910.32,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697459622,0.19114945,910.48,910.33,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697459825,0.19114945,910.48,910.34,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697460022,0.19114945,910.48,910.35,0.69897182]
["bitfinex-derivatives","BNBF0:USTF0",1757697460224,0.19114945,910.48,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697460421,0.19114945,910.48,909.82,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697460622,0.19114945,910.48,909.83,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697460822,0.19114945,910.48,909.84,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697461023,0.19114945,910.48,909.85,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697461227,0.19114945,910.48,909.86,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697461524,0.19114945,910.48,909.87,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697461826,0.19114945,910.48,909.88,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697462026,0.19114945,910.48,909.89,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697462226,0.19114945,910.48,909.9,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697462523,0.19114945,910.48,909.91,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697462722,0.19114945,910.48,909.92,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697462923,0.19114945,910.48,909.93,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697463122,0.19114945,910.48,909.94,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697463328,0.19114945,910.48,909.95,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697463529,0.19114945,910.48,909.96,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697463823,0.19114945,910.48,909.97,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697464027,0.19114945,910.48,909.98,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697464228,0.19114945,910.48,909.99,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697464526,0.19114945,910.48,910.0,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697464726,0.19114945,910.48,910.01,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697465026,0.19114945,910.48,910.02,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697465231,0.19114945,910.48,910.03,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697465529,0.19114945,910.48,910.04,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697465730,0.19114945,910.48,910.05,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697465924,0.19114945,910.48,910.06,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697466229,0.19114945,910.48,910.07,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697466434,0.19114945,910.48,910.08,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697466630,0.19114945,910.48,910.09,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697466827,0.19114945,910.48,910.1,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697467027,0.19114945,910.48,910.11,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697467227,0.19114945,910.48,910.12,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697467431,0.19114945,910.48,910.13,0.69778201]
["bitfinex-derivatives","BNBF0:USTF0",1757697467727,0.19114945,910.48,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697467930,0.19114945,910.48,909.82,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697468226,0.19114945,910.48,909.83,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697468427,0.19114945,910.48,909.84,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697468628,0.19114945,910.48,909.85,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697468830,0.19114945,910.48,909.86,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697469027,0.19114945,910.48,909.87,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697469224,0.19114945,910.48,909.88,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697469426,0.19114945,910.48,909.89,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697469632,0.19114945,910.48,909.9,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697469932,0.19114945,910.48,909.91,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697470232,0.19114945,910.48,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697470233,0.19114945,910.48,909.92,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697470436,0.19114945,910.48,909.93,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697470635,0.19114945,910.48,909.94,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697470935,0.19114945,910.48,909.95,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697471232,0.19114945,910.48,909.96,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697471435,0.19114945,910.48,909.97,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697471731,0.19114945,910.48,909.98,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697471931,0.19114945,910.48,909.99,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697472138,0.19114945,910.48,910.0,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697472336,0.19114945,910.48,910.01,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697472634,0.19114945,910.48,910.02,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697472831,0.19114945,910.48,910.03,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697473036,0.19114945,910.48,910.04,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697473237,0.19114945,910.48,910.05,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697473433,0.19114945,910.48,910.06,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697473632,0.19114945,910.48,910.07,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697473837,0.19114945,910.48,910.08,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697474033,0.19114945,910.48,910.09,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697474236,0.19114945,910.48,910.1,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697474433,0.19114945,910.48,910.11,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697474637,0.19114945,910.48,910.12,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697474836,0.19114945,910.48,910.13,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697475037,0.19114945,910.48,910.14,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697475237,0.19114945,910.48,910.15,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697475534,0.19114945,910.48,910.16,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697475737,0.19114945,910.48,910.17,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697475932,0.19114945,910.48,910.18,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697476133,0.19114945,910.48,910.19,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697476435,0.19114945,910.48,910.2,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697476737,0.19114945,910.48,910.21,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697476934,0.19114945,910.48,910.22,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697477134,0.19114945,910.48,910.23,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697477337,0.19114945,910.48,910.24,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697477538,0.19114945,910.48,910.25,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697477838,0.19114945,910.48,910.26,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697478134,0.19114945,910.48,910.27,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697478338,0.19114945,910.48,910.28,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697478536,0.19114945,910.48,910.29,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697478738,0.19114945,910.48,910.3,0.69742087]
["bitfinex-derivatives","BNBF0:USTF0",1757697479038,0.19114945,910.48,909.89,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697479238,0.19114945,910.48,909.9,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697479436,0.19114945,910.48,909.91,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697479640,0.19114945,910.48,909.92,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697479834,0.19114945,910.48,909.93,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697480037,0.19114945,910.48,909.94,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697480237,0.19114945,910.48,909.95,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697480539,0.19114945,910.48,909.96,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697480739,0.19114945,910.48,909.97,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697480937,0.19114945,910.48,909.98,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697481141,0.19114945,910.48,909.99,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697481341,0.19114945,910.48,910.0,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697481637,0.19114945,910.48,910.01,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697481837,0.19114945,910.48,910.02,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697482042,0.19114945,910.48,910.03,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697482243,0.19114945,910.48,910.04,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697482440,0.19114945,910.48,910.05,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697482644,0.19114945,910.48,910.06,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697482944,0.19114945,910.48,910.07,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697483243,0.19114945,910.48,910.08,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697483440,0.19114945,910.48,910.09,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697483744,0.19114945,910.48,910.1,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697483944,0.19114945,910.48,910.11,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697484139,0.19114945,910.48,910.12,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697484443,0.19114945,910.48,910.13,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697484641,0.19114945,910.48,910.14,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697484844,0.19114945,910.48,910.15,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697485038,0.19114945,910.48,910.16,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697485240,0.19114945,910.48,910.17,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697485439,0.19114945,910.48,910.18,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697485640,0.19114945,910.48,910.19,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697485845,0.19114945,910.48,910.2,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697486142,0.19114945,910.48,910.21,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697486340,0.19114945,910.48,910.22,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697486547,0.19114945,910.48,910.23,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697486742,0.19114945,910.48,910.24,0.6968678]
["bitfinex-derivatives","BNBF0:USTF0",1757697486942,0.19114945,910.48,909.9,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697487146,0.19114945,910.48,909.91,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697487447,0.19114945,910.48,909.92,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697487642,0.19114945,910.48,909.93,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697487847,0.19114945,910.48,909.94,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697488147,0.19114945,910.48,909.95,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697488347,0.19114945,910.48,909.96,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697488647,0.19114945,910.48,909.97,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697488948,0.19114945,910.48,909.98,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697489147,0.19114945,910.48,909.99,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697489343,0.19114945,910.48,910.0,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697489646,0.19114945,910.48,910.01,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697489946,0.19114945,910.48,910.02,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697490146,0.19114945,910.48,910.03,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697490345,0.19114945,910.48,910.04,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697490546,0.19114945,910.48,910.05,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697490747,0.19114945,910.48,910.06,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697490945,0.19114945,910.48,910.07,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697491145,0.19114945,910.48,910.08,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697491445,0.19114945,910.48,910.09,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697491646,0.19114945,910.48,910.1,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697491848,0.19114945,910.48,910.11,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697492049,0.19114945,910.48,910.12,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697492251,0.19114945,910.48,910.13,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697492451,0.19114945,910.48,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697492452,0.19114945,910.48,910.14,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697492647,0.19114945,910.48,910.15,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697492948,0.19114945,910.48,910.16,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697493147,0.19114945,910.48,910.17,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697493351,0.19114945,910.48,910.18,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697493651,0.19114945,910.48,910.19,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697493951,0.19114945,910.48,910.2,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697494155,0.19114945,910.48,910.21,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697494355,0.19114945,910.48,910.22,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697494557,0.19114945,910.48,910.23,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697494756,0.19114945,910.48,910.24,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697494957,0.19114945,910.48,910.25,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697495153,0.19114945,910.48,910.26,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697495452,0.19114945,910.48,910.27,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697495654,0.19114945,910.48,910.28,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697495857,0.19114945,910.48,910.29,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697496055,0.19114945,910.48,910.3,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697496356,0.19114945,910.48,910.31,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697496557,0.19114945,910.48,910.32,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697496752,0.19114945,910.48,910.33,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697496956,0.19114945,910.48,910.34,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697497157,0.19114945,910.48,910.35,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697497356,0.19114945,910.48,910.36,0.6991351]
["bitfinex-derivatives","BNBF0:USTF0",1757697497555,0.19114945,910.48,909.9,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697497756,0.19114945,910.48,909.91,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697497956,0.19114945,910.48,909.92,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697498160,0.19114945,910.48,909.93,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697498460,0.19114945,910.48,909.94,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697498659,0.19114945,910.48,909.95,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697498957,0.19114945,910.48,909.96,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697499260,0.19114945,910.48,909.97,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697499458,0.19114945,910.48,909.98,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697499660,0.19114945,910.48,909.99,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697499860,0.19114945,910.48,910.0,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697500156,0.19114945,910.48,910.01,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697500356,0.19114945,910.48,910.02,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697500560,0.19114945,910.48,910.03,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697500762,0.19114945,910.48,910.04,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697501061,0.19114945,910.48,910.05,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697501361,0.19114945,910.48,910.06,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697501660,0.19114945,910.48,910.07,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697501861,0.19114945,910.48,910.08,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697502064,0.19114945,910.48,910.09,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697502362,0.19114945,910.48,910.1,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697502561,0.19114945,910.48,910.11,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697502763,0.19114945,910.48,910.12,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697502965,0.19114945,910.48,910.13,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697503160,0.19114945,910.48,910.14,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697503363,0.19114945,910.48,910.15,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697503562,0.19114945,910.48,910.16,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697503759,0.19114945,910.48,910.17,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697503962,0.19114945,910.48,910.18,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697504166,0.19114945,910.48,910.19,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697504462,0.19114945,910.48,910.2,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697504661,0.19114945,910.48,910.21,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697504863,0.19114945,910.48,910.22,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697505067,0.19114945,910.48,910.23,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697505264,0.19114945,910.48,910.24,0.69905118]
["bitfinex-derivatives","BNBF0:USTF0",1757697505469,0.19114945,910.48,909.89,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697505669,0.19114945,910.48,909.9,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697505868,0.19114945,910.48,909.91,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697506068,0.19114945,910.48,909.92,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697506269,0.19114945,910.48,909.93,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697506569,0.19114945,910.48,909.94,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697506766,0.19114945,910.48,909.89,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697506767,0.19114945,910.48,909.95,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697507069,0.19114945,910.48,909.96,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697507266,0.19114945,910.48,909.97,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697507471,0.19114945,910.48,909.98,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697507673,0.19114945,910.48,909.99,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697507872,0.19114945,910.48,910.0,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697508171,0.19114945,910.48,910.01,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697508371,0.19114945,910.48,910.02,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697508567,0.19114945,910.48,910.03,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697508768,0.19114945,910.48,910.04,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697509069,0.19114945,910.48,910.05,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697509274,0.19114945,910.48,910.06,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697509468,0.19114945,910.48,910.07,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697509671,0.19114945,910.48,910.08,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697509874,0.19114945,910.48,910.09,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697510069,0.19114945,910.48,910.1,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697510370,0.19114945,910.48,910.11,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697510672,0.19114945,910.48,910.12,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697510874,0.19114945,910.48,910.13,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697511074,0.19114945,910.48,910.14,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697511370,0.19114945,910.48,910.15,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697511574,0.19114945,910.48,910.16,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697511870,0.19114945,910.48,910.17,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697512073,0.19114945,910.48,910.18,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697512273,0.19114945,910.48,910.19,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697512472,0.19114945,910.48,910.2,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697512674,0.19114945,910.48,910.21,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697512975,0.19114945,910.48,910.22,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697513173,0.19114945,910.48,910.23,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697513371,0.19114945,910.48,910.24,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697513576,0.19114945,910.48,910.25,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697513775,0.19114945,910.48,910.26,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697514075,0.19114945,910.48,910.27,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697514270,0.19114945,910.48,910.28,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697514472,0.19114945,910.48,910.29,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697514672,0.19114945,910.48,910.3,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697514871,0.19114945,910.48,910.31,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697515173,0.19114945,910.48,910.32,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697515375,0.19114945,910.48,910.33,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697515670,0.19114945,910.48,910.34,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697515870,0.19114945,910.48,910.35,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697516074,0.19114945,910.48,910.36,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697516273,0.19114945,910.48,910.37,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697516476,0.19114945,910.48,910.38,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697516772,0.19114945,910.48,910.39,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697516976,0.19114945,910.48,910.4,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697517175,0.19114945,910.48,910.41,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697517373,0.19114945,910.48,910.42,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697517573,0.19114945,910.48,910.43,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697517771,0.19114945,910.48,910.44,0.69930105]
["bitfinex-derivatives","BNBF0:USTF0",1757697517973,0.19114945,910.48,910.02,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697518176,0.19114945,910.48,910.03,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697518375,0.19114945,910.48,910.04,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697518577,0.19114945,910.48,910.05,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697518779,0.19114945,910.48,910.06,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697518977,0.19114945,910.48,910.07,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697519274,0.19114945,910.48,910.08,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697519473,0.19114945,910.48,910.09,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697519677,0.19114945,910.48,910.1,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697519877,0.19114945,910.48,910.11,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697520078,0.19114945,910.48,910.12,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697520278,0.19114945,910.48,910.13,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697520477,0.19114945,910.48,910.14,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697520778,0.19114945,910.48,910.15,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697520976,0.19114945,910.48,910.16,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697521174,0.19114945,910.48,910.17,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697521374,0.19114945,910.48,910.18,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697521573,0.19114945,910.48,910.19,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697521877,0.19114945,910.48,910.2,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697522178,0.19114945,910.48,910.21,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697522373,0.19114945,910.48,910.22,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697522578,0.19114945,910.48,910.23,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697522779,0.19114945,910.48,910.24,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697522977,0.19114945,910.48,910.25,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697523280,0.19114945,910.48,910.26,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697523480,0.19114945,910.48,910.27,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697523776,0.19114945,910.48,910.28,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697523980,0.19114945,910.48,910.29,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697524180,0.19114945,910.48,910.3,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697524480,0.19114945,910.48,910.31,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697524677,0.19114945,910.48,910.32,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697524879,0.19114945,910.48,910.33,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697525077,0.19114945,910.48,910.34,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697525282,0.19114945,910.48,910.35,0.70207222]
["bitfinex-derivatives","BNBF0:USTF0",1757697525481,0.19114945,910.48,910.03,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697525682,0.19114945,910.48,910.04,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697525881,0.19114945,910.48,910.05,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697526177,0.19114945,910.48,910.06,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697526382,0.19114945,910.48,910.07,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697526582,0.19114945,910.48,910.08,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697526782,0.19114945,910.48,910.09,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697527077,0.19114945,910.48,910.1,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697527382,0.19114945,910.48,910.11,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697527581,0.19114945,910.48,910.12,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697527876,0.19114945,910.48,910.13,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697528077,0.19114945,910.48,910.14,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697528282,0.19114945,910.48,910.15,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697528477,0.19114945,910.48,910.16,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697528682,0.19114945,910.48,910.17,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697528982,0.19114945,910.48,910.18,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697529182,0.19114945,910.48,910.19,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697529385,0.19114945,910.48,910.2,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697529584,0.19114945,910.48,910.21,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697529786,0.19114945,910.48,910.22,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697529987,0.19114945,910.48,910.23,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697530183,0.19114945,910.48,910.24,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697530383,0.19114945,910.48,910.25,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697530588,0.19114945,910.48,910.26,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697530784,0.19114945,910.48,910.27,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697530983,0.19114945,910.48,910.28,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697531188,0.19114945,910.48,910.29,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697531388,0.19114945,910.48,910.3,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697531585,0.19114945,910.48,910.09,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697531586,0.19114945,910.48,910.31,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697531788,0.19114945,910.48,910.32,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697532084,0.19114945,910.48,910.33,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697532289,0.19114945,910.48,910.34,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697532489,0.19114945,910.48,910.35,0.70223427]
["bitfinex-derivatives","BNBF0:USTF0",1757697532688,0.19114945,910.48,910.09,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697532885,0.19114945,910.48,910.1,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697533085,0.19114945,910.48,910.11,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697533289,0.19114945,910.48,910.12,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697533590,0.19114945,910.48,910.13,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697533790,0.19114945,910.48,910.14,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697533988,0.19114945,910.48,910.15,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697534193,0.19114945,910.48,910.16,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697534489,0.19114945,910.48,910.17,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697534693,0.19114945,910.48,910.18,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697534891,0.19114945,910.48,910.19,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697535090,0.19114945,910.48,910.2,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697535393,0.19114945,910.48,910.21,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697535695,0.19114945,910.48,910.22,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697535888,0.19114945,910.48,910.23,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697536093,0.19114945,910.48,910.24,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697536293,0.19114945,910.48,910.25,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697536588,0.19114945,910.48,910.26,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697536792,0.19114945,910.48,910.27,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697536992,0.19114945,910.48,910.28,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697537294,0.19114945,910.48,910.29,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697537493,0.19114945,910.48,910.3,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697537689,0.19114945,910.48,910.31,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697537888,0.19114945,910.48,910.32,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697538093,0.19114945,910.48,910.33,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697538293,0.19114945,910.48,910.34,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697538491,0.19114945,910.48,910.35,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697538691,0.19114945,910.48,910.36,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697538993,0.19114945,910.48,910.37,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697539290,0.19114945,910.48,910.38,0.70257151]
["bitfinex-derivatives","BNBF0:USTF0",1757697539590,0.19114945,910.48,910.09,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697539790,0.19114945,910.48,910.1,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697539989,0.19114945,910.48,910.11,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697540293,0.19114945,910.48,910.12,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697540492,0.19114945,910.48,910.13,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697540690,0.19114945,910.48,910.14,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697540890,0.19114945,910.48,910.15,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697541089,0.19114945,910.48,910.16,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697541290,0.19114945,910.48,910.17,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697541493,0.19114945,910.48,910.18,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697541695,0.19114945,910.48,910.19,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697541994,0.19114945,910.48,910.2,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697542194,0.19114945,910.48,910.21,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697542394,0.19114945,910.48,910.22,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697542596,0.19114945,910.48,910.23,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697542796,0.19114945,910.48,910.24,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697542996,0.19114945,910.48,910.25,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697543195,0.19114945,910.48,910.26,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697543395,0.19114945,910.48,910.27,0.70275419]
["bitfinex-derivatives","BNBF0:USTF0",1757697543592,0.19114945,910.48,909.83,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697543894,0.19114945,910.48,909.84,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697544091,0.19114945,910.48,909.85,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697544393,0.19114945,910.48,909.86,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697544598,0.19114945,910.48,909.87,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697544893,0.19114945,910.48,909.88,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697545198,0.19114945,910.48,909.89,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697545494,0.19114945,910.48,909.9,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697545694,0.19114945,910.48,909.91,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697545894,0.19114945,910.48,909.92,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697546098,0.19114945,910.48,909.93,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697546296,0.19114945,910.48,909.94,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697546499,0.19114945,910.48,909.95,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697546701,0.19114945,910.48,909.96,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697546901,0.19114945,910.48,909.97,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697547101,0.19114945,910.48,909.98,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697547400,0.19114945,910.48,909.99,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697547599,0.19114945,910.48,910.0,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697547798,0.19114945,910.48,910.01,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697547998,0.19114945,910.48,910.02,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697548198,0.19114945,910.48,910.03,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697548501,0.19114945,910.48,910.04,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697548702,0.19114945,910.48,910.05,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697548902,0.19114945,910.48,910.06,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697549098,0.19114945,910.48,910.07,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697549401,0.19114945,910.48,910.08,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697549599,0.19114945,910.48,910.09,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697549802,0.19114945,910.48,910.1,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697550102,0.19114945,910.48,910.11,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697550302,0.19114945,910.48,910.12,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697550499,0.19114945,910.48,910.13,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697550699,0.19114945,910.48,910.14,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697550897,0.19114945,910.48,910.15,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697551202,0.19114945,910.48,910.16,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697551399,0.19114945,910.48,910.17,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697551603,0.19114945,910.48,910.18,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697551902,0.19114945,910.48,910.19,0.70297263]
["bitfinex-derivatives","BNBF0:USTF0",1757697552103,0.19114945,910.48,909.81,2.65258101]
["bitfinex-derivatives","BNBF0:USTF0",1757697552296,0.19114945,910.48,909.82,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697552498,0.19114945,910.48,909.83,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697552802,0.19114945,910.48,909.84,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697553003,0.19114945,910.48,909.85,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697553303,0.19114945,910.48,909.86,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697553603,0.19114945,910.48,909.87,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697553898,0.19114945,910.48,909.88,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697554105,0.19114945,910.48,909.89,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697554303,0.19114945,910.48,909.9,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697554503,0.19114945,910.48,909.91,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697554702,0.19114945,910.48,909.92,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697554899,0.19114945,910.48,909.93,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697555098,0.19114945,910.48,909.94,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697555398,0.19114945,910.48,909.95,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697555602,0.19114945,910.48,909.96,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697555802,0.19114945,910.48,909.97,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697556000,0.19114945,910.48,909.98,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697556202,0.19114945,910.48,909.99,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697556402,0.19114945,910.48,910.0,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697556599,0.19114945,910.48,910.01,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697556802,0.19114945,910.48,910.02,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697557003,0.19114945,910.48,910.03,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697557299,0.19114945,910.48,910.04,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697557502,0.19114945,910.48,910.05,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697557802,0.19114945,910.48,910.06,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697558000,0.19114945,910.48,910.07,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697558203,0.19114945,910.48,910.08,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697558502,0.19114945,910.48,910.09,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697558700,0.19114945,910.48,910.1,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697558898,0.19114945,910.48,909.97,2.63856251]
["bitfinex-derivatives","BNBF0:USTF0",1757697558899,0.19114945,910.48,910.11,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697559103,0.19114945,910.48,910.12,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697559302,0.19114945,910.48,910.13,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697559500,0.19114945,910.48,910.14,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697559705,0.19114945,910.48,910.15,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697560004,0.19114945,910.48,910.16,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697560201,0.19114945,910.48,910.17,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697560406,0.19114945,910.48,910.18,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697560706,0.19114945,910.48,910.19,0.70221537]
["bitfinex-derivatives","BNBF0:USTF0",1757697560907,0.19114945,910.48,909.97,2.63856251]
["bitfinex-derivatives","BNBF0:USTF0",1757697561107,0.19114945,910.48,909.98,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697561407,0.19114945,910.48,909.99,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697561708,0.19114945,910.48,910.0,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697561902,0.19114945,910.48,910.01,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697562202,0.19114945,910.48,910.02,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697562405,0.19114945,910.48,910.03,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697562605,0.19114945,910.48,910.04,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697562806,0.19114945,910.48,910.05,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697563003,0.19114945,910.48,910.06,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697563204,0.19114945,910.48,910.07,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697563406,0.19114945,910.48,910.08,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697563606,0.19114945,910.48,910.09,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697563807,0.19114945,910.48,910.1,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697564004,0.19114945,910.48,910.11,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697564208,0.19114945,910.48,910.12,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697564408,0.19114945,910.48,910.13,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697564608,0.19114945,910.48,910.14,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697564807,0.19114945,910.48,910.15,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697565006,0.19114945,910.48,910.16,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697565211,0.19114945,910.48,910.17,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697565404,0.19114945,910.48,910.18,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697565709,0.19114945,910.48,910.19,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697565909,0.19114945,910.48,910.2,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697566104,0.19114945,910.48,910.21,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697566307,0.19114945,910.48,910.22,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697566611,0.19114945,910.48,910.23,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697566809,0.19114945,910.48,910.24,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697567008,0.19114945,910.48,910.25,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697567214,0.19114945,910.48,910.26,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697567413,0.19114945,910.48,910.27,0.70194552]
["bitfinex-derivatives","BNBF0:USTF0",1757697567722,0.19114945,910.48,909.97,2.63856251]
["bitfinex-derivatives","BNBF0:USTF0",1757697567913,0.19114945,910.48,909.98,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697568113,0.19114945,910.48,909.99,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697568313,0.19114945,910.48,910.0,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697568608,0.19114945,910.48,910.01,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697568811,0.19114945,910.48,910.02,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697569007,0.19114945,910.48,910.03,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697569212,0.19114945,910.48,910.04,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697569409,0.19114945,910.48,910.05,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697569709,0.19114945,910.48,910.06,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697569914,0.19114945,910.48,910.07,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697570109,0.19114945,910.48,910.08,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697570413,0.19114945,910.48,910.09,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697570614,0.19114945,910.48,910.1,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697570814,0.19114945,910.48,910.11,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697571114,0.19114945,910.48,910.12,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697571314,0.19114945,910.48,910.13,0.70205683]
["bitfinex-derivatives","BNBF0:USTF0",1757697571514,0.19114945,910.48,909.97,2.63856251]
["bitfinex-derivatives","BNBF0:USTF0",1757697571810,0.19114945,910.48,909.98,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697572008,0.19114945,910.48,909.99,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697572208,0.19114945,910.48,910.0,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697572409,0.19114945,910.48,910.01,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697572612,0.19114945,910.48,910.02,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697572814,0.19114945,910.48,910.03,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697573016,0.19114945,910.48,910.04,0.70100034]
["bitfinex-derivatives","BNBF0:USTF0",1757697573210,0.19114945,910.48,909.61,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697573414,0.19114945,910.48,909.62,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697573616,0.19114945,910.48,909.63,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697573813,0.19114945,910.48,909.64,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697574111,0.19114945,910.48,909.65,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697574316,0.19114945,910.48,909.66,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697574516,0.19114945,910.48,909.67,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697574815,0.19114945,910.48,909.68,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697575012,0.19114945,910.48,909.69,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697575223,0.19114945,910.48,909.7,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697575414,0.19114945,910.48,909.71,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697575617,0.19114945,910.48,909.72,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697575818,0.19114945,910.48,909.73,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697576018,0.19114945,910.48,909.74,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697576219,0.19114945,910.48,909.75,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697576413,0.19114945,910.48,909.76,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697576618,0.19114945,910.48,909.77,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697576816,0.19114945,910.48,909.78,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697577020,0.19114945,910.48,909.79,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697577322,0.19114945,910.48,909.8,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697577616,0.19114945,910.48,909.81,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697577822,0.19114945,910.48,909.82,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697578022,0.19114945,910.48,909.83,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697578224,0.19114945,910.48,909.84,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697578423,0.19114945,910.48,909.85,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697578723,0.19114945,910.48,909.86,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697579020,0.19114945,910.48,909.87,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697579219,0.19114945,910.48,909.66,2.71023874]
["bitfinex-derivatives","BNBF0:USTF0",1757697579220,0.19114945,910.48,909.88,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697579422,0.19114945,910.48,909.89,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697579623,0.19114945,910.48,909.9,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697579824,0.19114945,910.48,909.91,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697580023,0.19114945,910.48,909.92,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697580226,0.19114945,910.48,909.93,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697580521,0.19114945,910.48,909.94,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697580725,0.19114945,910.48,909.95,0.70110152]
["bitfinex-derivatives","BNBF0:USTF0",1757697581025,0.19114945,910.48,909.96,0.70049777]
["bitfinex-derivatives","BNBF0:USTF0",1757697581225,0.19114945,910.48,909.66,2.71023874]
["bitfinex-derivatives","BNBF0:USTF0",1757697581526,0.19114945,910.48,909.67,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697581824,0.19114945,910.48,909.68,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697582025,0.19114945,910.48,909.69,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697582226,0.19114945,910.48,909.7,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697582422,0.19114945,910.48,909.71,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697582626,0.19114945,910.48,909.72,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697582823,0.19114945,910.48,909.73,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697583024,0.19114945,910.48,909.74,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697583328,0.19114945,910.48,909.75,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697583530,0.19114945,910.48,909.76,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697583825,0.19114945,910.48,909.77,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697584023,0.19114945,910.48,909.78,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697584228,0.19114945,910.48,909.79,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697584425,0.19114945,910.48,909.8,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697584627,0.19114945,910.48,909.81,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697584827,0.19114945,910.48,909.82,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697585025,0.19114945,910.48,909.83,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697585231,0.19114945,910.48,909.84,0.70043627]
["bitfinex-derivatives","BNBF0:USTF0",1757697585425,0.19114945,910.48,909.66,2.69450676]
["bitfinex-derivatives","BNBF0:USTF0",1757697585730,0.19114945,910.48,909.67,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697585929,0.19114945,910.48,909.68,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697586125,0.19114945,910.48,909.69,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697586330,0.19114945,910.48,909.7,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697586627,0.19114945,910.48,909.71,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697586830,0.19114945,910.48,909.72,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697587026,0.19114945,910.48,909.73,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697587227,0.19114945,910.48,909.74,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697587527,0.19114945,910.48,909.75,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697587726,0.19114945,910.48,909.76,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697588026,0.19114945,910.48,909.77,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697588230,0.19114945,910.48,909.78,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697588526,0.19114945,910.48,909.79,0.70017655]
["bitfinex-derivatives","BNBF0:USTF0",1757697588732,0.19114945,910.48,909.66,2.69450676]
["bitfinex-derivatives","BNBF0:USTF0",1757697589029,0.19114945,910.48,909.67,0.69980694]
["bitfinex-derivatives","BNBF0:USTF0",1757697589227,0.19114945,910.48,909.68,0.69980694]
["bitfinex-derivatives","BNBF0:USTF0",1757697589427,0.19114945,910.48,909.4,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697589629,0.19114945,910.48,908.97,2.46233108]
["bitfinex-derivatives","BNBF0:USTF0",1757697589630,0.19114945,910.48,909.41,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697589833,0.19114945,910.48,909.42,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697590032,0.19114945,910.48,909.43,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697590329,0.19114945,910.48,909.44,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697590534,0.19114945,910.48,909.45,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697590728,0.19114945,910.48,909.46,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697590933,0.19114945,910.48,909.47,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697591233,0.19114945,910.48,909.48,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697591429,0.19114945,910.48,909.49,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697591635,0.19114945,910.48,909.5,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697591830,0.19114945,910.48,909.51,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697592134,0.19114945,910.48,909.52,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697592334,0.19114945,910.48,909.53,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697592533,0.19114945,910.48,909.54,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697592730,0.19114945,910.48,909.55,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697592935,0.19114945,910.48,909.56,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697593134,0.19114945,910.48,909.57,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697593429,0.19114945,910.48,909.58,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697593634,0.19114945,910.48,909.59,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697593930,0.19114945,910.48,909.6,0.70009555]
["bitfinex-derivatives","BNBF0:USTF0",1757697594132,0.19114945,910.48,909.11,0.74018779]
["bitfinex-derivatives","BNBF0:USTF0",1757697594332,0.19114945,910.48,909.12,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697594530,0.19114945,910.48,909.13,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697594730,0.19114945,910.48,909.14,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697595030,0.19114945,910.48,909.15,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697595234,0.19114945,910.48,909.16,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697595433,0.19114945,910.48,909.17,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697595729,0.19114945,910.48,909.18,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697595930,0.19114945,910.48,909.19,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697596129,0.19114945,910.48,909.2,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697596328,0.19114945,910.48,909.21,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697596534,0.19114945,910.48,909.22,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697596730,0.19114945,910.48,909.23,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697596934,0.19114945,910.48,909.24,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697597233,0.19114945,910.48,909.25,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697597430,0.19114945,910.48,909.26,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697597630,0.19114945,910.48,909.27,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697597930,0.19114945,910.48,909.28,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697598134,0.19114945,910.48,909.29,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697598334,0.19114945,910.48,909.3,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697598532,0.19114945,910.48,909.31,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697598730,0.19114945,910.48,909.32,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697598932,0.19114945,910.48,909.33,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697599132,0.19114945,910.48,909.34,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697599330,0.19114945,910.48,909.35,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697599530,0.19114945,910.48,909.36,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697599734,0.19114945,910.48,909.37,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697599931,0.19114945,910.48,909.38,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697600135,0.19114945,910.48,909.39,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697600333,0.19114945,910.48,909.4,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697600638,0.19114945,910.48,909.41,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697600937,0.19114945,910.48,909.42,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697601135,0.19114945,910.48,909.43,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697601335,0.19114945,910.48,909.44,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697601534,0.19114945,910.48,909.45,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697601833,0.19114945,910.48,909.46,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697602033,0.19114945,910.48,909.47,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697602238,0.19114945,910.48,909.48,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697602438,0.19114945,910.48,909.49,0.69901189]
["bitfinex-derivatives","BNBF0:USTF0",1757697602740,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697602938,0.19114945,910.48,909.47,0.69861099]
["bitfinex-derivatives","BNBF0:USTF0",1757697603133,0.19114945,910.48,909.48,0.69861099]
["bitfinex-derivatives","BNBF0:USTF0",1757697603335,0.19114945,910.48,909.49,0.69861099]
["bitfinex-derivatives","BNBF0:USTF0",1757697603539,0.19114945,910.48,909.5,0.69861099]
["bitfinex-derivatives","BNBF0:USTF0",1757697603743,0.19114945,910.48,909.51,0.69861099]
["bitfinex-derivatives","BNBF0:USTF0",1757697603934,0.19114945,910.48,909.52,0.69861099]
["bitfinex-derivatives","BNBF0:USTF0",1757697604135,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697604442,0.19114945,910.48,909.47,0.69826838]
["bitfinex-derivatives","BNBF0:USTF0",1757697604640,0.19114945,910.48,909.48,0.69826838]
["bitfinex-derivatives","BNBF0:USTF0",1757697604941,0.19114945,910.48,909.49,0.69826838]
["bitfinex-derivatives","BNBF0:USTF0",1757697605137,0.19114945,910.48,909.5,0.69826838]
["bitfinex-derivatives","BNBF0:USTF0",1757697605436,0.19114945,910.48,909.51,0.69826838]
["bitfinex-derivatives","BNBF0:USTF0",1757697605641,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697605841,0.19114945,910.48,909.47,0.69819499]
["bitfinex-derivatives","BNBF0:USTF0",1757697606041,0.19114945,910.48,909.48,0.69819499]
["bitfinex-derivatives","BNBF0:USTF0",1757697606341,0.19114945,910.48,909.49,0.69819499]
["bitfinex-derivatives","BNBF0:USTF0",1757697606537,0.19114945,910.48,909.5,0.69819499]
["bitfinex-derivatives","BNBF0:USTF0",1757697606740,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697606940,0.19114945,910.48,909.47,0.69818165]
["bitfinex-derivatives","BNBF0:USTF0",1757697607140,0.19114945,910.48,909.48,0.69818165]
["bitfinex-derivatives","BNBF0:USTF0",1757697607339,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697607543,0.19114945,910.48,909.47,0.6981593]
["bitfinex-derivatives","BNBF0:USTF0",1757697607737,0.19114945,910.48,909.48,0.6981593]
["bitfinex-derivatives","BNBF0:USTF0",1757697607942,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697608140,0.19114945,910.48,909.47,0.6981593]
["bitfinex-derivatives","BNBF0:USTF0",1757697608339,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697608546,0.19114945,910.48,909.47,0.69744476]
["bitfinex-derivatives","BNBF0:USTF0",1757697608744,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697609040,0.19114945,910.48,909.47,0.69744476]
["bitfinex-derivatives","BNBF0:USTF0",1757697609245,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697609543,0.19114945,910.48,909.47,0.69744026]
["bitfinex-derivatives","BNBF0:USTF0",1757697609743,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697609944,0.19114945,910.48,909.47,0.69744026]
["bitfinex-derivatives","BNBF0:USTF0",1757697610144,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697610344,0.19114945,910.48,909.47,0.69743929]
["bitfinex-derivatives","BNBF0:USTF0",1757697610545,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697611046,0.19114945,910.48,909.47,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697611245,0.19114945,910.48,909.48,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697611441,0.19114945,910.48,909.49,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697611645,0.19114945,910.48,909.5,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697611944,0.19114945,910.48,909.51,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697612140,0.19114945,910.48,909.52,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697612341,0.19114945,910.48,909.53,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697612641,0.19114945,910.48,909.54,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697612844,0.19114945,910.48,909.55,0.69741723]
["bitfinex-derivatives","BNBF0:USTF0",1757697613046,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697613345,0.19114945,910.48,909.47,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697613548,0.19114945,910.48,909.48,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697613842,0.19114945,910.48,909.49,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697614045,0.19114945,910.48,909.5,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697614245,0.19114945,910.48,909.51,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697614446,0.19114945,910.48,909.52,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697614646,0.19114945,910.48,909.53,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697614846,0.19114945,910.48,909.54,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697615145,0.19114945,910.48,909.55,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697615347,0.19114945,910.48,909.56,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697615548,0.19114945,910.48,909.57,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697615748,0.19114945,910.48,909.58,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697616045,0.19114945,910.48,909.59,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697616345,0.19114945,910.48,909.6,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697616548,0.19114945,910.48,909.61,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697616845,0.19114945,910.48,909.62,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697617048,0.19114945,910.48,909.63,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697617248,0.19114945,910.48,909.64,0.69734022]
["bitfinex-derivatives","BNBF0:USTF0",1757697617446,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697617649,0.19114945,910.48,909.47,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697617943,0.19114945,910.48,909.48,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697618145,0.19114945,910.48,909.49,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697618350,0.19114945,910.48,909.5,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697618550,0.19114945,910.48,909.51,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697618746,0.19114945,910.48,909.52,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697618947,0.19114945,910.48,909.53,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697619252,0.19114945,910.48,909.54,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697619546,0.19114945,910.48,909.55,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697619746,0.19114945,910.48,909.56,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697619949,0.19114945,910.48,909.57,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697620150,0.19114945,910.48,909.58,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697620350,0.19114945,910.48,909.59,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697620546,0.19114945,910.48,909.6,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697620745,0.19114945,910.48,909.61,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697620946,0.19114945,910.48,909.62,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697621149,0.19114945,910.48,909.63,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697621450,0.19114945,910.48,909.64,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697621751,0.19114945,910.48,909.65,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697621946,0.19114945,910.48,909.66,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697622150,0.19114945,910.48,909.67,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697622346,0.19114945,910.48,909.68,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697622548,0.19114945,910.48,909.69,0.69766451]
["bitfinex-derivatives","BNBF0:USTF0",1757697622747,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697622952,0.19114945,910.48,909.47,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697623148,0.19114945,910.48,909.48,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697623352,0.19114945,910.48,909.49,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697623550,0.19114945,910.48,909.5,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697623752,0.19114945,910.48,909.51,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697623952,0.19114945,910.48,909.52,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697624149,0.19114945,910.48,909.53,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697624353,0.19114945,910.48,909.54,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697624653,0.19114945,910.48,909.55,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697624851,0.19114945,910.48,909.56,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697625051,0.19114945,910.48,909.57,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697625250,0.19114945,910.48,909.58,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697625450,0.19114945,910.48,909.59,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697625655,0.19114945,910.48,909.6,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697625853,0.19114945,910.48,909.61,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697626052,0.19114945,910.48,909.62,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697626252,0.19114945,910.48,909.63,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697626453,0.19114945,910.48,909.64,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697626655,0.19114945,910.48,909.65,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697626853,0.19114945,910.48,909.66,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697627057,0.19114945,910.48,909.67,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697627257,0.19114945,910.48,909.68,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697627454,0.19114945,910.48,909.69,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697627753,0.19114945,910.48,909.7,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697627958,0.19114945,910.48,909.71,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697628254,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697628255,0.19114945,910.48,909.72,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697628454,0.19114945,910.48,909.73,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697628656,0.19114945,910.48,909.74,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697628953,0.19114945,910.48,909.75,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697629152,0.19114945,910.48,909.76,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697629355,0.19114945,910.48,909.77,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697629559,0.19114945,910.48,909.78,0.6982366]
["bitfinex-derivatives","BNBF0:USTF0",1757697629757,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697630057,0.19114945,910.48,909.47,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697630256,0.19114945,910.48,909.48,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697630455,0.19114945,910.48,909.49,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697630752,0.19114945,910.48,909.5,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697631052,0.19114945,910.48,909.51,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697631257,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697631258,0.19114945,910.48,909.52,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697631458,0.19114945,910.48,909.53,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697631754,0.19114945,910.48,909.54,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697631955,0.19114945,910.48,909.55,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697632159,0.19114945,910.48,909.56,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697632455,0.19114945,910.48,909.57,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697632655,0.19114945,910.48,909.58,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697632859,0.19114945,910.48,909.59,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697633056,0.19114945,910.48,909.6,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697633256,0.19114945,910.48,909.61,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697633458,0.19114945,910.48,909.62,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697633662,0.19114945,910.48,909.63,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697633857,0.19114945,910.48,909.64,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697634057,0.19114945,910.48,909.65,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697634258,0.19114945,910.48,909.66,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697634561,0.19114945,910.48,909.67,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697634759,0.19114945,910.48,909.68,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697634957,0.19114945,910.48,909.69,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697635158,0.19114945,910.48,909.7,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697635461,0.19114945,910.48,909.71,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697635661,0.19114945,910.48,909.72,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697635861,0.19114945,910.48,909.73,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697636062,0.19114945,910.48,909.74,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697636259,0.19114945,910.48,909.75,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697636564,0.19114945,910.48,909.76,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697636764,0.19114945,910.48,909.77,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697637063,0.19114945,910.48,909.78,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697637264,0.19114945,910.48,909.79,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697637465,0.19114945,910.48,909.8,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697637760,0.19114945,910.48,909.81,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697637965,0.19114945,910.48,909.82,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697638161,0.19114945,910.48,909.83,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697638361,0.19114945,910.48,909.84,0.69968334]
["bitfinex-derivatives","BNBF0:USTF0",1757697638564,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697638764,0.19114945,910.48,909.47,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697638969,0.19114945,910.48,909.48,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697639265,0.19114945,910.48,909.49,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697639463,0.19114945,910.48,909.5,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697639767,0.19114945,910.48,909.51,1.43669026]
["bitfinex-derivatives","BNBF0:USTF0",1757697639967,0.19114945,910.48,909.52,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697640162,0.19114945,910.48,909.53,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697640365,0.19114945,910.48,909.54,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697640567,0.19114945,910.48,909.55,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697640767,0.19114945,910.48,909.56,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697640965,0.19114945,910.48,909.57,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697641265,0.19114945,910.48,909.58,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697641470,0.19114945,910.48,909.59,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697641770,0.19114945,910.48,909.6,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697641966,0.19114945,910.48,909.61,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697642170,0.19114945,910.48,909.62,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697642367,0.19114945,910.48,909.63,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697642567,0.19114945,910.48,909.64,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697642768,0.19114945,910.48,909.65,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697643070,0.19114945,910.48,909.66,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697643270,0.19114945,910.48,909.67,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697643468,0.19114945,910.48,909.68,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697643667,0.19114945,910.48,909.69,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697643871,0.19114945,910.48,909.7,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697644073,0.19114945,910.48,909.71,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697644272,0.19114945,910.48,909.72,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697644470,0.19114945,910.48,909.73,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697644675,0.19114945,910.48,909.74,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697644872,0.19114945,910.48,909.75,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697645078,0.19114945,910.48,909.76,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697645273,0.19114945,910.48,909.77,0.70112137]
["bitfinex-derivatives","BNBF0:USTF0",1757697645476,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697645671,0.19114945,910.48,909.47,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697645876,0.19114945,910.48,909.48,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697646076,0.19114945,910.48,909.49,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697646377,0.19114945,910.48,909.5,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697646573,0.19114945,910.48,909.51,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697646778,0.19114945,910.48,909.52,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697647078,0.19114945,910.48,909.53,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697647280,0.19114945,910.48,909.54,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697647479,0.19114945,910.48,909.55,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697647676,0.19114945,910.48,909.56,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697647976,0.19114945,910.48,909.57,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697648176,0.19114945,910.48,909.58,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697648380,0.19114945,910.48,909.59,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697648580,0.19114945,910.48,909.6,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697648778,0.19114945,910.48,909.61,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697648981,0.19114945,910.48,909.62,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697649177,0.19114945,910.48,909.63,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697649477,0.19114945,910.48,909.64,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697649680,0.19114945,910.48,909.65,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697649878,0.19114945,910.48,909.66,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697650079,0.19114945,910.48,909.67,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697650278,0.19114945,910.48,909.68,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697650478,0.19114945,910.48,909.69,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697650780,0.19114945,910.48,909.7,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697651078,0.19114945,910.48,909.71,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697651277,0.19114945,910.48,909.72,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697651479,0.19114945,910.48,909.73,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697651682,0.19114945,910.48,909.74,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697651882,0.19114945,910.48,909.75,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697652081,0.19114945,910.48,909.76,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697652280,0.19114945,910.48,909.77,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697652482,0.19114945,910.48,909.78,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697652679,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697652680,0.19114945,910.48,909.79,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697652879,0.19114945,910.48,909.8,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697653084,0.19114945,910.48,909.81,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697653378,0.19114945,910.48,909.82,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697653582,0.19114945,910.48,909.83,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697653883,0.19114945,910.48,909.84,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697654184,0.19114945,910.48,909.85,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697654483,0.19114945,910.48,909.86,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697654678,0.19114945,910.48,909.87,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697654880,0.19114945,910.48,909.88,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697655082,0.19114945,910.48,909.89,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697655280,0.19114945,910.48,909.9,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697655483,0.19114945,910.48,909.91,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697655683,0.19114945,910.48,909.92,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697655985,0.19114945,910.48,909.93,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697656188,0.19114945,910.48,909.94,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697656389,0.19114945,910.48,909.46,2.81614074]
["bitfinex-derivatives","BNBF0:USTF0",1757697656390,0.19114945,910.48,909.95,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697656589,0.19114945,910.48,909.96,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697656786,0.19114945,910.48,909.97,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697656987,0.19114945,910.48,909.98,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697657187,0.19114945,910.48,909.99,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697657386,0.19114945,910.48,910.0,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697657590,0.19114945,910.48,910.01,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697657791,0.19114945,910.48,910.02,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697657991,0.19114945,910.48,910.03,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697658192,0.19114945,910.48,910.04,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697658390,0.19114945,910.48,910.05,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697658593,0.19114945,910.48,910.06,0.70068116]
["bitfinex-derivatives","BNBF0:USTF0",1757697658889,0.19114945,910.48,910.07,0.70010724]
["bitfinex-derivatives","BNBF0:USTF0",1757697659095,0.19114945,910.48,909.72,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697659293,1.47931587,910.99,909.73,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697659490,0.19115418,910.38,909.74,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697659690,0.19115418,910.38,909.75,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697659893,1.95386006,910.39,909.76,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697660191,0.19120196,910.23,909.77,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697660393,0.19120196,910.23,909.78,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697660690,0.19120196,910.23,909.79,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697660993,0.19120196,910.23,909.8,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697661290,0.19120196,910.23,909.81,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697661595,0.19120196,910.23,909.82,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697661891,0.19120196,910.23,909.83,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697662090,0.19120196,910.23,909.84,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697662292,0.19120196,910.23,909.85,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697662488,0.19120196,910.23,909.86,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697662692,0.19120196,910.23,909.87,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697662892,0.19120196,910.23,909.88,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697663094,0.19120196,910.23,909.89,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697663289,0.19120196,910.23,909.9,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697663492,0.19120196,910.23,909.91,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697663689,0.19120196,910.23,909.92,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697663894,0.19120196,910.23,909.93,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697664092,0.19120196,910.23,909.94,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697664292,0.19120196,910.23,909.95,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697664489,0.19120196,910.23,909.67,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697664490,0.19120196,910.23,909.96,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697664695,0.19120196,910.23,909.97,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697664893,0.19120196,910.23,909.98,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697665096,0.19120196,910.23,909.99,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697665395,0.19120196,910.23,910.0,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697665594,0.19120196,910.23,910.01,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697665896,0.19120196,910.23,910.02,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697666092,0.19120196,910.23,910.03,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697666296,0.19120196,910.23,910.04,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697666593,0.19120196,910.23,910.05,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697666798,0.19120196,910.23,910.06,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697666998,0.19120196,910.23,910.07,0.70014337]
["bitfinex-derivatives","BNBF0:USTF0",1757697667199,0.19120196,910.23,909.67,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697669395,0.19120196,910.23,909.77,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697669600,0.19120196,910.23,909.78,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697669799,0.19120196,910.23,909.79,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697670000,0.19120196,910.23,909.8,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697670200,0.19120196,910.23,909.81,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697670402,0.19120196,910.23,909.82,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697670698,0.19120196,910.23,909.83,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697671002,0.19120196,910.23,909.71,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697671003,0.19120196,910.23,909.84,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697671196,0.19120196,910.23,909.85,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697671397,0.19120196,910.23,909.86,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697671597,0.19120196,910.23,909.87,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697671801,0.19120196,910.23,909.88,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697671999,0.19120196,910.23,909.89,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697672196,0.19120196,910.23,909.9,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697672400,0.19120196,910.23,909.91,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697672599,0.19120196,910.23,909.92,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697672802,1.47931587,911.0,909.93,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697672999,1.47931587,911.0,909.94,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697673201,1.47931587,911.0,909.95,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697673400,1.47931587,911.0,909.96,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697673601,1.47931587,911.0,909.97,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697673800,1.47931587,911.0,909.98,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697673998,3.45173703,912.24,909.99,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697673999,1.47931587,910.99,909.99,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697674300,1.47931587,911.03,910.0,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697674504,1.47931587,911.03,910.01,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697674803,1.47931587,911.04,910.02,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697674999,1.47931587,911.07,910.03,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697675200,1.47931587,911.07,910.04,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697675402,1.47931587,911.07,910.05,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697675703,1.47931587,911.06,910.06,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697675898,1.47931587,911.01,910.07,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697676100,1.47931587,911.01,910.08,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697676300,1.47931587,911.01,910.09,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697676501,1.47931587,911.01,910.1,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697676701,1.47931587,911.02,910.11,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697676899,1.47931587,911.02,908.76,2.46233109]
["bitfinex-derivatives","BNBF0:USTF0",1757697676900,1.47931587,911.02,910.12,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697677102,1.47931587,911.02,910.13,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697677301,1.47931587,911.04,910.14,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697677506,1.47931587,911.15,910.15,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697677705,0.19113895,910.82,910.16,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697677901,0.19113895,910.82,910.17,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697678106,0.19113895,910.82,910.18,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697678303,0.19113895,910.82,910.19,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697678502,0.19113895,910.82,910.2,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697678705,0.19113895,910.82,910.21,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697679004,0.19113895,910.82,910.22,0.7022382]
["bitfinex-derivatives","BNBF0:USTF0",1757697679202,0.19113895,910.82,909.84,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697679406,0.19113895,910.82,909.85,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697679604,0.19113895,910.82,909.86,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697679804,0.19113895,910.82,909.87,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697680003,0.19113895,910.82,909.88,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697680206,0.19113895,910.82,909.89,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697680503,0.19113895,910.82,909.9,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697680707,0.19113895,910.82,909.91,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697680903,0.19113895,910.82,909.92,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697681204,0.19113895,910.82,909.93,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697681402,0.19113895,910.82,909.94,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697681606,0.19113895,910.82,909.95,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697681806,0.19113895,910.82,909.96,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697682005,0.19113895,910.82,909.97,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697682209,0.19113895,910.82,909.98,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697682505,0.19113895,910.82,909.99,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697682706,0.19113895,910.82,910.0,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697682909,0.19113895,910.82,910.01,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697683109,0.19113895,910.82,910.02,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697683309,0.19113895,910.82,910.03,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697683605,0.19113895,910.82,909.84,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697683606,0.19113895,910.82,910.04,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697683804,0.19113895,910.82,910.05,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697684009,0.19113895,910.82,910.06,0.70201448]
["bitfinex-derivatives","BNBF0:USTF0",1757697684204,0.19113895,910.82,909.68,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697684406,0.19113895,910.82,909.69,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697684605,0.19113895,910.82,909.7,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697684810,0.19113895,910.82,909.71,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697685011,0.19113895,910.82,909.73,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697685215,0.19113895,910.82,909.74,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697685511,0.19113895,910.82,909.75,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697685708,0.19113895,910.82,909.76,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697685907,0.19113895,910.82,909.77,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697686208,0.19113895,910.82,909.78,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697686408,0.19113895,910.82,909.79,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697686607,0.19113895,910.82,909.8,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697686810,0.19113895,910.82,909.81,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697687008,0.19113895,910.82,909.82,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697687207,0.19113895,910.82,909.83,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697687410,0.19113895,910.82,909.84,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697687612,0.19113895,910.82,909.85,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697687912,0.19113895,910.82,909.86,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697688112,0.19113895,910.82,909.87,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697688311,0.19113895,910.82,909.88,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697688508,0.19113895,910.82,909.89,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697688812,0.19113895,910.82,909.9,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697689112,0.19113895,910.82,909.91,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697689309,0.19113895,910.82,909.92,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697689514,0.19113895,910.82,909.93,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697689715,0.19113895,910.82,909.94,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697689912,0.19113895,910.82,909.95,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697690209,0.19113895,910.82,909.96,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697690509,0.19113895,910.82,909.97,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697690709,0.19113895,910.82,909.98,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697690914,0.19113895,910.82,909.99,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697691110,0.19113895,910.82,910.0,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697691309,0.19113895,910.82,910.01,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697691510,0.19113895,910.82,910.02,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697691714,0.19113895,910.82,910.03,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697691914,0.19113895,910.82,910.04,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697692115,0.19113895,910.82,910.05,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697692312,0.19113895,910.82,910.06,0.70194232]
["bitfinex-derivatives","BNBF0:USTF0",1757697692616,0.19113895,910.82,909.76,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697692818,0.19113895,910.82,909.77,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697693117,0.19113895,910.82,909.78,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697693311,0.19113895,910.82,909.79,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697693515,0.19113895,910.82,909.8,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697693715,0.19113895,910.82,909.81,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697693914,0.19113895,910.82,909.82,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697694115,0.19113895,910.82,909.83,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697694315,0.19113895,910.82,909.84,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697694510,0.19113895,910.82,909.85,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697694715,0.19113895,910.82,909.86,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697695011,0.19113895,910.82,909.87,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697695216,0.19113895,910.82,909.88,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697695416,0.19113895,910.82,909.89,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697695717,0.19113895,910.82,909.9,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697695916,0.19113895,910.82,909.91,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697696213,0.19113895,910.82,909.7,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697696214,0.19113895,910.82,909.92,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697696417,0.19113895,910.82,909.93,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697696717,0.19113895,910.82,909.94,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697696917,0.19113895,910.82,909.95,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697697216,0.19113895,910.82,909.96,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697697428,0.19113895,910.82,909.97,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697697615,0.19113895,910.82,909.98,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697697815,0.19113895,910.82,909.99,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697698012,0.19113895,910.82,910.0,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697698217,0.19113895,910.82,910.01,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697698416,0.19113895,910.82,910.02,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697698614,0.19113895,910.82,910.03,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697698813,0.19113895,910.82,910.04,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697699014,0.19113895,910.82,910.05,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697699218,0.19113895,910.82,910.06,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697699420,0.19113895,910.82,910.07,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697699716,0.19113895,910.82,910.08,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697699916,0.19113895,910.82,910.09,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697700114,0.19113895,910.82,910.1,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697700415,0.19113895,910.82,910.11,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697700614,0.19113895,910.82,910.12,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697700815,0.19113895,910.82,910.13,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697701018,0.19113895,910.82,910.14,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697701215,0.19113895,910.82,910.15,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697701516,0.19113895,910.82,910.16,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697701716,0.19113895,910.82,910.17,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697701917,0.19113895,910.82,910.18,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697702218,0.19113895,910.82,910.19,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697702420,0.19113895,910.82,910.2,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697702615,0.19113895,910.82,910.21,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697702915,0.19113895,910.82,910.22,0.70216876]
["bitfinex-derivatives","BNBF0:USTF0",1757697703114,0.19113895,910.82,909.77,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697703316,0.19113895,910.82,909.78,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697703515,0.19113895,910.82,909.79,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697703815,0.19113895,910.82,909.83,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697704116,0.19113895,910.82,909.84,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697704419,0.19113895,910.82,909.95,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697704615,0.19113895,910.82,909.96,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697704820,0.19113895,910.82,909.97,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697705115,0.19113895,910.82,909.98,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697705421,0.19113895,910.82,909.99,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697705720,0.19113895,910.82,910.0,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697705918,0.19113895,910.82,910.01,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697706120,0.19113895,910.82,910.02,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697706320,0.19113895,910.82,910.03,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697706621,0.19113895,910.82,910.04,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697706816,0.19113895,910.82,910.05,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697707019,0.19113895,910.82,910.06,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697707219,0.19113895,910.82,910.07,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697707416,0.19113895,910.82,910.08,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697707621,0.19113895,910.82,910.09,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697707816,0.19113895,910.82,910.1,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697708017,0.19113895,910.82,910.11,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697708215,0.19113895,910.82,910.12,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697708417,0.19113895,910.82,910.13,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697708621,0.19113895,910.82,910.14,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697708818,0.19113895,910.82,910.15,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697709019,0.19113895,910.82,910.16,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697709220,0.19113895,910.82,910.17,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697709420,0.19113895,910.82,910.18,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697709719,0.19113895,910.82,910.19,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697710022,0.19113895,910.82,910.2,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697710220,0.19113895,910.82,910.21,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697710420,0.19113895,910.82,910.22,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697710622,0.19113895,910.82,910.23,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697710820,0.19113895,910.82,910.24,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697711119,0.19113895,910.82,909.91,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697711120,0.19113895,910.82,910.25,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697711421,0.19113895,910.82,910.26,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697711620,0.19113895,910.82,910.27,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697711918,0.19113895,910.82,910.28,0.70182808]
["bitfinex-derivatives","BNBF0:USTF0",1757697712124,0.19113895,910.82,909.96,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697712424,0.19113895,910.82,909.97,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697712724,0.19113895,910.82,909.98,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697712919,0.19113895,910.82,909.95,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697712920,0.19113895,910.82,909.99,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697713124,0.19113895,910.82,910.0,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697713325,0.19113895,910.82,910.01,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697713525,0.19113895,910.82,910.02,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697713822,0.19113895,910.82,910.03,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697714020,0.19113895,910.82,910.04,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697714225,0.19113895,910.82,910.05,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697714423,0.19113895,910.82,910.06,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697714626,0.19113895,910.82,910.07,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697714826,0.19113895,910.82,910.08,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697715028,0.19113895,910.82,910.09,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697715226,0.19113895,910.82,910.1,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697715429,0.19113895,910.82,910.11,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697715727,0.19113895,910.82,910.12,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697716025,0.19113895,910.82,910.13,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697716325,0.19113895,910.82,910.14,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697716525,0.19113895,910.82,910.15,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697716828,0.19113895,910.82,910.16,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697717029,0.19113895,910.82,910.17,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697717325,0.19113895,910.82,910.18,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697717525,0.19113895,910.82,910.19,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697717738,0.19113895,910.82,910.2,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697718026,0.19113895,910.82,910.21,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697718224,0.19113895,910.82,910.22,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697718428,0.19113895,910.82,910.23,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697718729,0.19113895,910.82,910.24,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697718926,0.19113895,910.82,910.25,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697719129,0.19113895,910.82,910.26,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697719324,0.19113895,910.82,910.27,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697719527,0.19113895,910.82,909.97,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697719528,0.19113895,910.82,910.28,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697719727,0.19113895,910.82,910.29,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697719926,0.19113895,910.82,910.3,0.70193975]
["bitfinex-derivatives","BNBF0:USTF0",1757697720125,0.19113895,910.82,909.97,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697720326,0.19113895,910.82,909.98,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697720527,0.19113895,910.82,909.99,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697720725,0.19113895,910.82,910.0,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697720924,0.19113895,910.82,910.01,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697721225,0.19113895,910.82,910.02,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697721427,0.19113895,910.82,910.03,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697721625,0.19113895,910.82,910.04,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697721825,0.19113895,910.82,910.05,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697722027,0.19113895,910.82,910.06,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697722328,0.19113895,910.82,910.07,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697722628,0.19113895,910.82,910.08,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697722831,0.19113895,910.82,910.09,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697723130,0.19113895,910.82,910.1,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697723330,0.19113895,910.82,910.11,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697723531,0.19113895,910.82,910.12,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697723731,0.19113895,910.82,910.13,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697724031,0.19113895,910.82,910.14,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697724228,0.19113895,910.82,910.15,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697724427,0.19113895,910.82,910.16,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697724628,0.19113895,910.82,910.17,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697724828,0.19113895,910.82,910.18,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697725128,0.19113895,910.82,910.19,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697725327,0.19113895,910.82,910.2,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697725527,0.19113895,910.82,910.21,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697725733,0.19113895,910.82,910.22,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697725931,0.19113895,910.82,910.23,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697726128,0.19113895,910.82,910.24,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697726333,0.19113895,910.82,910.25,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697726533,0.19113895,910.82,910.26,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697726733,0.19113895,910.82,910.27,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697726934,0.19113895,910.82,910.28,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697727134,0.19113895,910.82,910.29,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697727329,0.19113895,910.82,910.3,0.70188926]
["bitfinex-derivatives","BNBF0:USTF0",1757697727533,0.19113895,910.82,909.92,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697727734,0.19113895,910.82,909.93,1.43754645]
["bitfinex-derivatives","BNBF0:USTF0",1757697727937,0.19113895,910.82,909.94,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697728138,0.19113895,910.82,909.95,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697728339,0.19113895,910.82,909.96,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697728538,0.19113895,910.82,909.97,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697728740,0.19113895,910.82,909.98,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697728941,0.19113895,910.82,909.99,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697729137,0.19113895,910.82,910.0,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697729341,0.19113895,910.82,910.01,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697729637,0.19113895,910.82,910.02,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697729941,0.19113895,910.82,910.03,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697730241,0.19113895,910.82,910.04,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697730537,0.19113895,910.82,910.05,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697730737,0.19113895,910.82,910.06,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697730936,0.19113895,910.82,909.91,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697730937,0.19113895,910.82,910.07,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697731136,0.19113895,910.82,910.08,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697731441,0.19113895,910.82,910.09,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697731736,0.19113895,910.82,910.1,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697731940,0.19113895,910.82,910.11,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697732141,0.19113895,910.82,910.12,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697732336,0.19113895,910.82,910.13,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697732637,0.19113895,910.82,910.14,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697732843,0.19113895,910.82,910.15,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697733038,0.19113895,910.82,910.16,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697733242,0.19113895,910.82,908.72,0.19113895]
["bitfinex-derivatives","BNBF0:USTF0",1757697733243,0.19113895,910.82,910.17,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697733442,0.19113895,910.82,910.18,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697733642,0.19113895,910.82,910.19,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697733939,0.19113895,910.82,910.2,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697734139,0.19113895,910.82,910.21,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697734342,0.19113895,910.82,910.22,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697734542,0.19113895,910.82,910.23,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697734740,0.19113895,910.82,910.24,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697734940,0.19113895,910.82,910.25,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697735142,0.19113895,910.82,910.26,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697735340,0.19113895,910.82,910.27,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697735538,0.19113895,910.82,910.28,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697735740,0.19113895,910.82,910.29,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697735941,0.19113895,910.82,910.3,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697736143,0.19113895,910.82,910.31,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697736443,0.19113895,910.82,910.32,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697736644,0.19113895,910.82,910.33,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697736944,0.19113895,910.82,910.34,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697737244,0.19113895,910.82,910.35,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697737444,0.19113895,910.82,910.36,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697737644,0.19113895,910.82,910.37,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697737846,0.19113895,910.82,910.38,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697738046,0.19113895,910.82,910.39,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697738247,0.19113895,910.82,910.4,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697738448,0.19113895,910.82,910.41,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697738749,0.19113895,910.82,910.42,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697738947,0.19113895,910.82,910.43,0.70197756]
["bitfinex-derivatives","BNBF0:USTF0",1757697739149,0.19113895,910.82,910.44,0.70222817]
["bitfinex-derivatives","BNBF0:USTF0",1757697739345,0.19113895,910.82,910.02,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697739543,0.19113895,910.82,910.03,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697739746,0.19113895,910.82,910.04,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697739944,0.19113895,910.82,910.05,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697740244,0.19113895,910.82,910.06,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697740444,0.19113895,910.82,910.07,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697740751,0.19113895,910.82,910.08,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697740946,0.19113895,910.82,910.09,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697741244,0.19113895,910.82,910.1,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697741444,0.19113895,910.82,910.11,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697741646,0.19113895,910.82,910.12,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697741849,0.19113895,910.82,910.13,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697742050,0.19113895,910.82,910.14,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697742349,0.19113895,910.82,910.15,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697742650,0.19113895,910.82,910.16,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697742846,0.19113895,910.82,910.17,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697743046,0.19113895,910.82,910.18,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697743248,0.19113895,910.82,909.95,0.73556889]
["bitfinex-derivatives","BNBF0:USTF0",1757697743249,0.19113895,910.82,910.19,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697743448,0.19113895,910.82,910.2,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697743649,0.19113895,910.82,910.21,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697743849,0.19113895,910.82,910.22,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697744051,0.19113895,910.82,910.23,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697744246,0.19113895,910.82,910.24,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697744445,0.19113895,910.82,910.25,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697744650,0.19113895,910.82,910.26,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697744949,0.19113895,910.82,910.27,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697745250,0.19113895,910.82,910.28,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697745549,0.19113895,910.82,910.29,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697745749,0.19113895,910.82,910.3,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697745949,0.19113895,910.82,910.31,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697746145,0.19113895,910.82,910.32,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697746345,0.19113895,910.82,910.33,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697746547,0.19113895,910.82,910.34,0.70222247]
["bitfinex-derivatives","BNBF0:USTF0",1757697746745,0.19113895,910.82,910.35,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697747050,0.19113895,910.82,910.36,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697747250,0.19113895,910.82,910.37,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697747550,0.19113895,910.82,910.38,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697747747,0.19113895,910.82,910.39,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697748051,0.19113895,910.82,910.4,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697748251,0.19113895,910.82,910.41,0.70250822]
["bitfinex-derivatives","BNBF0:USTF0",1757697748447,0.19113895,910.82,909.88,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697748648,0.19113895,910.82,909.89,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697748848,0.19113895,910.82,909.9,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697749147,0.19113895,910.82,909.57,0.98493243]
["bitfinex-derivatives","BNBF0:USTF0",1757697749148,0.19113895,910.82,909.91,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697749347,0.19113895,910.82,909.92,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697749651,0.19113895,910.82,909.93,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697749850,0.19113895,910.82,909.94,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697750053,0.19113895,910.82,909.95,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697750351,0.19113895,910.82,909.96,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697750549,0.19113895,910.82,909.97,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697750750,0.19113895,910.82,909.98,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697750950,0.19113895,910.82,909.99,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697751149,0.19113895,910.82,909.86,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697751150,0.19113895,910.82,910.0,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697751453,0.19113895,910.82,910.01,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697751650,0.19113895,910.82,910.02,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697751849,0.19113895,910.82,910.03,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697752053,0.19113895,910.82,910.04,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697752250,0.19113895,910.82,910.05,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697752455,0.19113895,910.82,910.06,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697752654,0.19113895,910.82,909.88,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697752655,0.19113895,910.82,910.07,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697752850,0.19113895,910.82,910.08,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697753054,0.19113895,910.82,910.09,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697753354,0.19113895,910.82,909.73,0.98493243]
["bitfinex-derivatives","BNBF0:USTF0",1757697753355,0.19113895,910.82,910.1,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697753653,0.19113895,910.82,908.72,0.19113895]
["bitfinex-derivatives","BNBF0:USTF0",1757697753654,0.19113895,910.82,910.11,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697753954,0.19113895,910.82,910.12,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697754156,0.19113895,910.82,910.13,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697754355,0.19113895,910.82,910.14,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697754554,0.19113895,910.82,910.08,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697754555,0.19113895,910.82,910.15,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697754755,0.19113895,910.82,910.16,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697754953,0.19113895,910.82,910.17,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697755156,0.19113895,910.82,910.18,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697755451,0.19113895,910.82,910.19,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697755655,0.19113895,910.82,910.2,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697755856,0.19113895,910.82,910.21,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697756055,0.19113895,910.82,910.22,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697756352,0.19113895,910.82,910.23,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697756650,0.19113895,910.82,910.24,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697756856,0.19113895,910.82,910.25,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697757056,0.19113895,910.82,910.26,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697757253,0.19113895,910.82,910.27,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697757459,0.19113895,910.82,910.28,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697757658,0.19113895,910.82,910.29,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697757858,0.19113895,910.82,910.3,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697758059,0.19113895,910.82,910.31,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697758356,0.19113895,910.82,910.32,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697758558,0.19113895,910.82,910.33,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697758858,0.19113895,910.82,910.34,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697759058,0.19113895,910.82,910.35,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697759253,0.19113895,910.82,910.36,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697759457,0.19113895,910.82,910.37,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697759653,0.19113895,910.82,909.98,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697759654,0.19113895,910.82,910.38,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697759957,0.19113895,910.82,910.39,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697760155,0.19113895,910.82,910.4,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697760460,0.19113895,910.82,910.41,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697760659,0.19113895,910.82,910.42,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697760855,0.19113895,910.82,910.43,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697761053,0.19113895,910.82,910.44,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697761255,0.19113895,910.82,910.45,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697761561,0.19113895,910.82,910.17,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697761562,0.19113895,910.82,910.46,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697761759,0.19113895,910.82,910.47,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697761958,0.19113895,910.82,910.48,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697762158,0.19113895,910.82,910.49,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697762358,0.19113895,910.82,910.5,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697762557,0.19113895,910.82,910.51,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697762755,0.19113895,910.82,910.52,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697763055,0.19113895,910.82,910.53,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697763254,0.19113895,910.82,910.54,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697763562,0.19113895,910.82,910.55,0.70262499]
["bitfinex-derivatives","BNBF0:USTF0",1757697763758,0.19113895,910.82,910.2,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697763956,0.19113895,910.82,910.21,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697764155,0.19113895,910.82,910.22,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697764357,0.19113895,910.82,910.23,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697764664,0.19113895,910.82,910.24,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697764861,0.19113895,910.82,910.25,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697765058,0.19113895,910.82,910.26,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697765262,0.19113895,910.82,910.27,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697765562,0.19113895,910.82,910.28,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697765862,0.19113895,910.82,910.29,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697766062,0.19113895,910.82,910.3,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697766260,0.19113895,910.82,910.31,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697766460,0.19113895,910.82,910.32,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697766665,0.19113895,910.82,910.33,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697766864,0.19113895,910.82,910.34,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697767159,0.19113895,910.82,910.35,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697767364,0.19113895,910.82,910.36,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697767561,0.19113895,910.82,910.37,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697767760,0.19113895,910.82,910.38,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697767966,0.19113895,910.82,910.39,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697768167,0.19113895,910.82,910.4,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697768368,0.19113895,910.82,910.41,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697768565,0.19113895,910.82,910.42,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697768768,0.19113895,910.82,910.43,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697768971,0.19113895,910.82,910.44,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697769269,0.19113895,910.82,910.45,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697769469,0.19113895,910.82,910.46,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697769672,0.19113895,910.82,910.47,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697769972,0.19113895,910.82,910.48,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697770271,0.19113895,910.82,910.49,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697770468,0.19113895,910.82,910.5,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697770666,0.19113895,910.82,910.51,0.70299271]
["bitfinex-derivatives","BNBF0:USTF0",1757697770968,0.19113895,910.82,910.04,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697771166,0.19113895,910.82,910.05,1.44084438]
["bitfinex-derivatives","BNBF0:USTF0",1757697771366,0.19113895,910.82,910.06,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697771571,0.19113895,910.82,910.07,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697771765,0.19113895,910.82,910.08,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697771966,0.19113895,910.82,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697771967,0.19113895,910.82,910.09,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697772165,0.19113895,910.82,910.1,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697772366,0.19113895,910.82,910.11,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697772569,0.19113895,910.82,910.12,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697772871,0.19113895,910.82,910.13,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697773071,0.19113895,910.82,910.14,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697773370,0.19113895,910.82,910.15,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697773570,0.19113895,910.82,910.16,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697773764,0.19113895,910.82,910.17,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697773967,0.19113895,910.82,910.18,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697774170,0.19113895,910.82,910.19,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697774467,0.19113895,910.82,910.2,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697774671,0.19113895,910.82,910.21,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697774971,0.19113895,910.82,910.22,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697775173,0.19113895,910.82,910.23,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697775373,0.19113895,910.82,910.24,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697775572,0.19113895,910.82,908.75,2.46233109]
["bitfinex-derivatives","BNBF0:USTF0",1757697775573,0.19113895,910.82,910.25,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697775772,0.19113895,910.82,910.26,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697775968,0.19113895,910.82,910.27,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697776173,0.19113895,910.82,910.28,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697776373,0.19113895,910.82,910.29,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697776573,0.19113895,910.82,910.3,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697776767,0.19113895,910.82,910.31,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697777069,0.19113895,910.82,910.32,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697777269,0.19113895,910.82,910.33,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697777472,0.19113895,910.82,910.34,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697777672,0.19113895,910.82,910.35,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697777870,0.19113895,910.82,910.36,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697778173,0.19113895,910.82,910.37,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697778374,0.19113895,910.82,910.38,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697778574,0.19113895,910.82,910.39,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697778776,0.19113895,910.82,910.4,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697778976,0.19113895,910.82,910.41,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697779174,0.19113895,910.82,910.42,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697779375,0.19113895,910.82,910.43,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697779675,0.19113895,910.82,910.44,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697779876,0.19113895,910.82,910.45,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697780074,0.19113895,910.82,910.46,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697780371,0.19113895,910.82,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697780372,0.19113895,910.82,910.47,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697780572,0.19113895,910.82,910.48,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697780776,0.19113895,910.82,910.49,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697780975,0.19113895,910.82,910.5,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697781175,0.19113895,910.82,910.51,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697781372,0.19113895,910.82,910.52,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697781672,0.19113895,910.82,910.53,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697781871,0.19113895,910.82,910.54,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697782076,0.19113895,910.82,910.55,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697782276,0.19113895,910.82,910.56,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697782576,0.19113895,910.82,910.57,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697782775,0.19113895,910.82,910.58,0.70295162]
["bitfinex-derivatives","BNBF0:USTF0",1757697782977,0.19113895,910.82,910.06,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697783177,0.19113895,910.82,910.07,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697783375,0.19113895,910.82,910.08,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697783571,0.19113895,910.82,910.09,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697783775,0.19113895,910.82,910.1,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697783973,0.19113895,910.82,910.11,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697784174,0.19113895,910.82,910.12,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697784476,0.19113895,910.82,910.13,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697784674,0.19113895,910.82,910.14,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697784875,0.19113895,910.82,910.15,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697785074,0.19113895,910.82,910.16,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697785378,0.19113895,910.82,910.17,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697785575,0.19113895,910.82,910.18,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697785779,0.19113895,910.82,910.19,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697786075,0.19113895,910.82,910.2,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697786275,0.19113895,910.82,910.21,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697786478,0.19113895,910.82,910.22,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697786677,0.19113895,910.82,910.23,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697786876,0.19113895,910.82,910.24,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697787078,0.19113895,910.82,910.25,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697787278,0.19113895,910.82,910.26,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697787475,0.19113895,910.82,910.27,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697787680,0.19113895,910.82,910.28,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697787878,0.19113895,910.82,910.29,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697788077,0.19113895,910.82,910.3,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697788281,0.19113895,910.82,910.31,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697788480,0.19113895,910.82,910.32,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697788779,0.19113895,910.82,910.33,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697788980,0.19113895,910.82,910.34,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697789177,0.19113895,910.82,910.35,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697789376,0.19113895,910.82,910.36,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697789580,0.19113895,910.82,910.37,0.70314247]
["bitfinex-derivatives","BNBF0:USTF0",1757697789782,0.19113895,910.82,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697790076,0.19113895,910.82,910.06,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697790377,0.19113895,910.82,910.07,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697790577,0.19113895,910.82,910.08,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697790777,0.19113895,910.82,910.09,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697790982,0.19113895,910.82,910.1,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697791182,0.19113895,910.82,910.11,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697791385,0.19113895,910.82,910.12,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697791580,0.19113895,910.82,910.06,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697791581,0.19113895,910.82,910.13,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697791782,0.19113895,910.82,910.14,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697791985,0.19113895,910.82,910.15,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697792181,0.19113895,910.82,910.16,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697792381,0.19113895,910.82,910.17,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697792682,0.19113895,910.82,910.18,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697792883,0.19113895,910.82,910.19,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697793082,0.19113895,910.82,910.2,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697793283,0.19113895,910.82,910.21,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697793586,0.19113895,910.82,910.22,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697793786,0.19113895,910.82,910.23,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697794086,0.19113895,910.82,910.24,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697794286,0.19113895,910.82,910.04,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697794287,0.19113895,910.82,910.25,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697794485,0.19113895,910.82,910.26,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697794682,0.19113895,910.82,910.27,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697794886,0.19113895,910.82,910.28,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697795185,0.19113895,910.82,910.29,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697795381,0.19113895,910.82,910.3,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697795588,0.19113895,910.82,910.31,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697795784,0.19113895,910.82,910.32,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697796088,0.19113895,910.82,910.33,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697796289,0.19113895,910.82,910.34,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697796493,0.19113895,910.82,910.35,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697796789,0.19113895,910.82,910.36,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697797090,0.19113895,910.82,910.37,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697797285,0.19113895,910.82,910.38,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697797489,0.19113895,910.82,910.39,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697797685,0.19113895,910.82,910.4,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697797986,0.19113895,910.82,910.41,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697798189,0.19113895,910.82,910.42,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697798386,0.19113895,910.82,910.43,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697798589,0.19113895,910.82,910.44,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697798887,0.19113895,910.82,910.45,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697799086,0.19113895,910.82,910.46,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697799289,0.19113895,910.82,910.47,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697799489,0.19113895,910.82,910.48,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697799686,0.19113895,910.82,910.49,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697799984,0.19113895,910.82,910.5,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697800186,0.19113895,910.82,910.51,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697800385,0.19113895,910.82,910.52,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697800588,0.19113895,910.82,910.53,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697800789,0.19113895,910.82,910.54,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697800985,0.19113895,910.82,910.55,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697801289,0.19113895,910.82,910.56,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697801487,0.19113895,910.82,910.57,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697801688,0.19113895,910.82,910.58,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697801886,0.19113895,910.82,910.59,0.70354751]
["bitfinex-derivatives","BNBF0:USTF0",1757697802183,0.19113895,910.82,909.64,1.47739865]
["bitfinex-derivatives","BNBF0:USTF0",1757697802184,0.19113895,910.82,910.15,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697802388,0.19113895,910.82,910.16,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697802590,0.19113895,910.82,910.17,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697802787,0.19113895,910.82,910.18,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697802986,0.19113895,910.82,910.19,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697803188,0.19113895,910.82,910.2,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697803389,0.19113895,910.82,910.21,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697803586,0.19113895,910.82,910.22,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697803791,0.19113895,910.82,910.23,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697803992,0.19113895,910.82,910.24,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697804292,0.19113895,910.82,910.25,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697804492,0.19113895,910.82,910.26,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697804793,0.19113895,910.82,910.27,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697804992,0.19113895,910.82,910.28,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697805188,0.19113895,910.82,910.29,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697805391,0.19113895,910.82,910.3,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697805591,0.19113895,910.82,910.31,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697805794,0.19113895,910.82,910.32,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697805994,0.19113895,910.82,910.33,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697806290,0.19113895,910.82,910.34,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697806490,0.19113895,910.82,910.35,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697806695,0.19113895,910.82,910.36,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697806989,0.19113895,910.82,910.37,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697807193,0.19113895,910.82,910.38,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697807390,0.19113895,910.82,910.39,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697807588,0.19113895,910.82,910.4,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697807795,0.19113895,910.82,910.41,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697807991,0.19113895,910.82,910.42,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697808194,0.19113895,910.82,910.43,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697808396,0.19113895,910.82,910.44,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697808595,0.19113895,910.82,910.45,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697808896,0.19113895,910.82,910.46,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697809098,0.19113895,910.82,910.47,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697809397,0.19113895,910.82,910.48,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697809595,0.19113895,910.82,910.49,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697809792,0.19113895,910.82,910.5,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697810095,0.19113895,910.82,910.51,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697810390,0.19113895,910.82,910.52,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697810590,0.19113895,910.82,910.53,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697810795,0.19113895,910.82,910.54,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697810997,0.19113895,910.82,910.55,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697811292,0.19113895,910.82,910.56,0.70358131]
["bitfinex-derivatives","BNBF0:USTF0",1757697811496,0.19113895,910.82,910.14,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697811701,0.19113895,910.82,910.15,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697811899,0.19113895,910.82,910.16,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697812101,0.19113895,910.82,910.17,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697812297,0.19113895,910.82,910.18,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697812499,0.19113895,910.82,910.19,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697812698,0.19113895,910.82,910.2,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697812901,0.19113895,910.82,910.21,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697813195,0.19113895,910.82,910.22,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697813397,0.19113895,910.82,910.23,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697813601,0.19113895,910.82,910.24,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697813801,0.19113895,910.82,910.25,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697814002,0.19113895,910.82,910.26,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697814202,0.19113895,910.82,910.27,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697814400,0.19113895,910.82,910.28,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697814603,0.19113895,910.82,910.29,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697814800,0.19113895,910.82,910.3,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697815003,0.19113895,910.82,910.31,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697815202,0.19113895,910.82,910.32,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697815403,0.19113895,910.82,910.33,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697815599,0.19113895,910.82,910.34,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697815805,0.19113895,910.82,910.35,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697816100,0.19113895,910.82,910.36,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697816305,0.19113895,910.82,910.37,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697816504,0.19113895,910.82,910.18,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697816505,0.19113895,910.82,910.38,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697816802,0.19113895,910.82,910.39,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697817005,0.19113895,910.82,910.4,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697817201,0.19113895,910.82,910.41,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697817401,0.19113895,910.82,910.42,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697817600,0.19113895,910.82,910.43,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697817803,0.19113895,910.82,910.44,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697818007,0.19113895,910.82,910.45,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697818206,0.19113895,910.82,910.46,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697818506,0.19113895,910.82,910.47,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697818701,0.19113895,910.82,910.48,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697819005,0.19113895,910.82,910.49,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697819203,0.19113895,910.82,910.5,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697819402,0.19113895,910.82,910.51,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697819607,0.19113895,910.82,910.21,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697819608,0.19113895,910.82,910.52,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697819807,0.19113895,910.82,910.53,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697820007,0.19113895,910.82,910.54,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697820304,0.19113895,910.82,910.55,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697820505,0.19113895,910.82,910.56,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697820704,0.19113895,910.82,910.57,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697821007,0.19113895,910.82,910.58,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697821205,0.19113895,910.82,910.59,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697821508,0.19113895,910.82,910.6,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697821704,0.19113895,910.82,910.61,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697821909,0.19113895,910.82,910.62,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697822105,0.19113895,910.82,910.21,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697822106,0.19113895,910.82,910.63,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697822306,0.19113895,910.82,910.64,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697822505,0.19113895,910.82,910.65,0.703864]
["bitfinex-derivatives","BNBF0:USTF0",1757697822708,0.19113895,910.82,910.2,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697822909,0.19113895,910.82,909.95,0.98493243]
["bitfinex-derivatives","BNBF0:USTF0",1757697822910,0.19113895,910.82,910.21,1.44172247]
["bitfinex-derivatives","BNBF0:USTF0",1757697823111,0.19113895,910.82,910.22,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697823309,0.19113895,910.82,910.23,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697823509,0.19113895,910.82,910.24,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697823706,0.19113895,910.82,910.25,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697823909,0.19113895,910.82,910.26,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697824211,0.19113895,910.82,910.27,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697824411,0.19113895,910.82,910.28,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697824607,0.19113895,910.82,910.29,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697824907,0.19113895,910.82,910.3,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697825108,0.19113895,910.82,910.31,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697825310,0.19113895,910.82,910.32,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697825606,0.19113895,910.82,910.33,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697825808,0.19113895,910.82,910.34,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697826007,0.19113895,910.82,910.35,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697826212,0.19113895,910.82,910.36,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697826510,0.19113895,910.82,910.37,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697826710,0.19113895,910.82,910.38,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697826912,0.19113895,910.82,910.39,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697827110,0.19113895,910.82,910.4,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697827308,0.19113895,910.82,910.41,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697827505,0.19113895,910.82,910.42,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697827710,0.19113895,910.82,910.43,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697827906,0.19113895,910.82,910.44,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697828110,0.19113895,910.82,910.45,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697828309,0.19113895,910.82,910.46,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697828612,0.19113895,910.82,910.47,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697828809,0.19113895,910.82,910.48,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697829009,0.19113895,910.82,910.49,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697829211,0.19113895,910.82,910.5,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697829414,0.19113895,910.82,910.21,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697829415,0.19113895,910.82,910.51,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697829707,0.19113895,910.82,910.52,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697829910,0.19113895,910.82,910.53,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697830113,0.19113895,910.82,910.54,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697830311,0.19113895,910.82,910.21,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697830312,0.19113895,910.82,910.55,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697830509,0.19113895,910.82,910.56,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697830712,0.19113895,910.82,910.57,0.70382971]
["bitfinex-derivatives","BNBF0:USTF0",1757697831010,0.19113895,910.82,910.23,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697831313,0.19113895,910.82,910.24,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697831511,0.19113895,910.82,910.25,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697831710,0.19113895,910.82,910.26,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697831915,0.19113895,910.82,910.27,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697832114,0.19113895,910.82,910.28,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697832309,0.19113895,910.82,910.29,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697832514,0.19113895,910.82,910.3,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697832714,0.19113895,910.82,910.31,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697832915,0.19113895,910.82,910.32,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697833212,0.19113895,910.82,910.33,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697833412,0.19113895,910.82,910.34,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697833716,0.19113895,910.82,910.35,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697833915,0.19113895,910.82,910.36,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697834115,0.19113895,910.82,910.37,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697834315,0.19113895,910.82,910.38,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697834514,0.19113895,910.82,910.39,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697834713,0.19113895,910.82,910.4,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697834914,0.19113895,910.82,910.41,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697835117,0.19113895,910.82,910.42,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697835315,0.19113895,910.82,910.43,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697835616,0.19113895,910.82,910.44,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697835915,0.19113895,910.82,910.45,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697836117,0.19113895,910.82,910.46,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697836314,0.19113895,910.82,910.14,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697836315,0.19113895,910.82,910.47,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697836518,0.19113895,910.82,910.48,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697836714,0.19113895,910.82,910.49,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697836916,0.19113895,910.82,910.5,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697837116,0.19113895,910.82,910.51,0.70378448]
["bitfinex-derivatives","BNBF0:USTF0",1757697837318,0.19113895,910.82,910.14,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697837520,0.19113895,910.82,910.15,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697837821,0.19113895,910.82,910.16,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697838116,0.19113895,910.82,910.17,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697838320,0.19113895,910.82,910.18,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697838620,0.19113895,910.82,910.19,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697838820,0.19113895,910.82,910.2,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697839017,0.19113895,910.82,910.21,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697839216,0.19113895,910.82,910.22,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697839422,0.19113895,910.82,910.23,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697839618,0.19113895,910.82,910.24,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697839819,0.19113895,910.82,910.25,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697840022,0.19113895,910.82,910.26,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697840220,0.19113895,910.82,910.27,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697840518,0.19113895,910.82,910.28,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697840722,0.19113895,910.82,910.29,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697840920,0.19113895,910.82,910.3,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697841219,0.19113895,910.82,910.31,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697841422,0.19113895,910.82,910.14,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697841423,0.19113895,910.82,910.32,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697841620,0.19113895,910.82,910.33,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697841824,0.19113895,910.82,910.34,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697842023,0.19113895,910.82,910.35,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697842223,0.19113895,910.82,910.36,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697842424,0.19113895,910.82,910.37,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697842622,0.19113895,910.82,910.38,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697842826,0.19113895,910.82,910.39,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697843026,0.19113895,910.82,910.4,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697843227,0.19113895,910.82,910.41,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697843428,0.19113895,910.82,910.42,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697843627,0.19113895,910.82,910.43,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697843824,0.19113895,910.82,910.44,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697844023,0.19113895,910.82,910.45,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697844328,0.19113895,910.82,910.46,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697844624,0.19113895,910.82,910.47,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697844827,0.19113895,910.82,910.48,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697845027,0.19113895,910.82,910.49,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697845323,0.19113895,910.82,910.5,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697845527,0.19113895,910.82,910.51,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697845728,0.19113895,910.82,910.52,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697845927,0.19113895,910.82,910.53,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697846127,0.19113895,910.82,910.54,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697846328,0.19113895,910.82,910.55,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697846628,0.19113895,910.82,910.56,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697846826,0.19113895,910.82,910.57,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697847025,0.19113895,910.82,910.58,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697847325,0.19113895,910.82,910.59,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697847524,0.19113895,910.82,910.6,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697847727,0.19113895,910.82,910.61,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697847924,0.19113895,910.82,910.62,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697848125,0.19113895,910.82,910.63,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697848330,0.19113895,910.82,910.64,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697848526,0.19113895,910.82,910.65,0.70374948]
["bitfinex-derivatives","BNBF0:USTF0",1757697848726,0.19113895,910.82,910.19,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697849030,0.19113895,910.82,910.2,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697849229,0.19113895,910.82,910.21,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697849429,0.19113895,910.82,910.22,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697849627,0.19113895,910.82,910.23,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697849830,0.19113895,910.82,910.24,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697850131,0.19113895,910.82,910.25,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697850331,0.19113895,910.82,910.26,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697850530,0.19113895,910.82,910.27,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697850733,0.19113895,910.82,910.28,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697851029,0.19113895,910.82,910.29,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697851228,0.19113895,910.82,910.3,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697851536,0.19113895,910.82,910.31,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697851827,0.19113895,910.82,910.32,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697852127,0.19113895,910.82,910.33,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697852327,0.19113895,910.82,910.34,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697852526,0.19113895,910.82,910.35,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697852730,0.19113895,910.82,910.36,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697852927,0.19113895,910.82,910.37,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697853128,0.19113895,910.82,910.38,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697853328,0.19113895,910.82,910.39,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697853533,0.19113895,910.82,910.4,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697853829,0.19113895,910.82,910.41,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697854028,0.19113895,910.82,910.42,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697854233,0.19113895,910.82,910.43,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697854432,0.19113895,910.82,910.44,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697854629,0.19113895,910.82,910.45,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697854832,0.19113895,910.82,910.46,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697855030,0.19113895,910.82,910.19,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697855031,0.19113895,910.82,910.47,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697855230,0.19113895,910.82,910.48,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697855432,0.19113895,910.82,910.49,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697855633,0.19113895,910.82,908.74,2.46233109]
["bitfinex-derivatives","BNBF0:USTF0",1757697855634,0.19113895,910.82,910.5,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697855831,0.19113895,910.82,910.51,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697856031,0.19113895,910.82,910.52,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697856232,0.19113895,910.82,910.53,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697856430,0.19113895,910.82,910.22,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697856431,0.19113895,910.82,910.54,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697856632,0.19113895,910.82,910.55,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697856831,0.19113895,910.82,910.56,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697857131,0.19113895,910.82,910.57,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697857335,0.19113895,910.82,910.58,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697857533,0.19113895,910.82,910.59,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697857735,0.19113895,910.82,910.6,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697857933,0.19113895,910.82,910.61,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697858137,0.19113895,910.82,910.62,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697858434,0.19113895,910.82,910.63,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697858638,0.19113895,910.82,910.64,0.70500177]
["bitfinex-derivatives","BNBF0:USTF0",1757697858837,0.19113895,910.82,910.17,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697859037,0.19113895,910.82,910.18,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697859236,0.19113895,910.82,910.19,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697859434,0.19113895,910.82,910.2,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697859636,0.19113895,910.82,910.21,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697859834,0.19113895,910.82,910.22,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697860032,0.19113895,910.82,910.23,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697860237,0.19113895,910.82,910.24,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697860434,0.19113895,910.82,910.25,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697860737,0.19113895,910.82,910.26,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697861037,0.19113895,910.82,910.27,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697861334,0.19113895,910.82,910.28,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697861532,0.19113895,910.82,910.29,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697861738,0.19113895,910.82,910.3,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697861934,0.19113895,910.82,910.31,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697862137,0.19113895,910.82,910.32,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697862336,0.19113895,910.82,910.33,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697862538,0.19113895,910.82,910.34,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697862837,0.19113895,910.82,910.35,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697863136,0.19113895,910.82,910.36,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697863435,0.19113895,910.82,910.37,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697863635,0.19113895,910.82,910.38,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697863836,0.19113895,910.82,910.39,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697864036,0.19113895,910.82,910.4,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697864333,0.19113895,910.82,910.41,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697864534,0.19113895,910.82,910.42,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697864730,0.19113895,910.82,910.43,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697864933,0.19113895,910.82,910.44,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697865135,0.19113895,910.82,910.45,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697865337,0.19113895,910.82,910.46,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697865534,0.19113895,910.82,910.47,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697865736,0.19113895,910.82,910.48,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697865934,0.19113895,910.82,910.49,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697866133,0.19113895,910.82,910.5,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697866333,0.19113895,910.82,910.51,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697866536,0.19113895,910.82,910.52,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697866738,0.19113895,910.82,910.53,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697866936,0.19113895,910.82,910.54,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697867236,0.19113895,910.82,910.55,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697867438,0.19113895,910.82,910.56,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697867635,0.19113895,910.82,910.57,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697867941,0.19113895,910.82,910.58,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697868236,0.19113895,910.82,910.59,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697868439,0.19113895,910.82,910.04,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697868440,0.19113895,910.82,910.6,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697868637,0.19113895,910.82,910.61,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697868841,0.19113895,910.82,910.62,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697869037,0.19113895,910.82,910.63,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697869337,0.19113895,910.82,910.64,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697869536,0.19113895,910.82,910.65,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697869739,0.19113895,910.82,910.66,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697869939,0.19113895,910.82,910.67,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697870136,0.19113895,910.82,910.68,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697870340,0.19113895,910.82,910.69,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697870540,0.19113895,910.82,910.7,0.70511863]
["bitfinex-derivatives","BNBF0:USTF0",1757697870741,0.19113895,910.82,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697870941,0.19113895,910.82,910.06,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697871135,0.19113895,910.82,910.07,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697871337,0.19113895,910.82,910.08,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697871541,0.19113895,910.82,910.09,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697871741,0.19113895,910.82,910.1,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697871940,0.19113895,910.82,910.11,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697872141,0.19113895,910.82,910.12,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697872337,0.19113895,910.82,910.13,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697872541,0.19113895,910.82,910.14,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697872739,0.19113895,910.82,910.15,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697873038,0.19113895,910.82,910.16,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697873240,0.19113895,910.82,910.17,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697873436,0.19113895,910.82,910.18,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697873642,0.19113895,910.82,910.19,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697873842,0.19113895,910.82,910.2,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697874138,0.19113895,910.82,910.21,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697874344,0.19113895,910.82,910.22,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697874544,0.19113895,910.82,910.23,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697874843,0.19113895,910.82,910.24,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697875043,0.19113895,910.82,909.41,1.47739865]
["bitfinex-derivatives","BNBF0:USTF0",1757697875044,0.19113895,910.82,910.25,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697875343,0.19113895,910.82,910.26,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697875540,0.19113895,910.82,910.27,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697875738,0.19113895,910.82,910.28,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697875942,0.19113895,910.82,910.29,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697876140,0.19113895,910.82,910.3,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697876443,0.19113895,910.82,910.31,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697876637,0.19113895,910.82,910.32,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697876838,0.19113895,910.82,910.33,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697877041,0.19113895,910.82,910.34,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697877239,0.19113895,910.82,910.35,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697877443,0.19113895,910.82,910.36,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697877641,1.47931587,911.33,910.37,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697877845,1.47931587,911.33,910.38,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697878142,0.19107546,910.71,910.39,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697878345,1.47931587,911.29,910.4,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697878645,1.47931587,911.29,910.41,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697878845,1.47931587,911.6,910.42,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697879141,1.47931587,911.61,910.43,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697879346,1.47931587,911.61,910.44,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697879547,0.1910571,911.32,910.45,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697879746,0.1910571,911.32,910.46,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697880043,0.1910571,911.32,910.47,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697880243,0.1910571,911.32,910.48,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697880445,0.1910571,911.32,910.49,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697880644,0.1910571,911.32,910.5,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697880845,0.1910571,911.32,910.51,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697881044,0.1910571,911.32,910.52,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697881345,0.1910571,911.32,910.53,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697881543,0.1910571,911.32,910.54,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697881747,0.1910571,911.32,910.55,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697881946,0.1910571,911.32,910.56,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697882145,0.1910571,911.32,910.57,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697882344,0.1910571,911.32,910.58,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697882547,0.1910571,911.32,910.59,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697882746,0.1910571,911.32,910.02,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697882747,0.1910571,911.32,910.6,0.70488021]
["bitfinex-derivatives","BNBF0:USTF0",1757697882950,0.1910571,911.32,910.02,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697883147,0.1910571,911.32,910.03,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697883346,0.1910571,911.32,910.04,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697883551,0.1910571,911.32,910.05,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697883849,0.1910571,911.32,910.06,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697884050,0.1910571,911.32,910.02,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697884051,0.1910571,911.32,910.07,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697884250,0.1910571,911.32,910.08,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697884448,0.1910571,911.32,910.09,1.44187642]
["bitfinex-derivatives","BNBF0:USTF0",1757697884653,0.1910571,911.32,910.1,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697884946,0.1910571,911.32,910.11,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697885151,0.1910571,911.32,910.12,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697885349,0.1910571,911.32,910.13,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697885550,0.1910571,911.32,910.14,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697885753,0.1910571,911.32,910.15,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697885950,0.1910571,911.32,910.16,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697886150,0.1910571,911.32,910.17,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697886355,0.1910571,911.32,910.18,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697886561,0.1910571,911.32,910.19,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697886753,0.1910571,911.32,910.2,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697887056,0.1910571,911.32,910.21,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697887356,0.1910571,911.32,910.22,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697887553,0.1910571,911.32,910.23,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697887760,0.1910571,911.32,910.24,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697887957,0.1910571,911.32,910.25,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697888165,0.1910571,911.32,910.26,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697888363,0.1910571,911.32,910.27,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697888561,0.1910571,911.32,910.28,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697888766,0.1910571,911.32,910.29,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697888964,0.1910571,911.32,908.98,0.19107546]
["bitfinex-derivatives","BNBF0:USTF0",1757697888965,0.1910571,911.32,910.3,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697889163,0.1910571,911.32,910.31,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697889468,0.1910571,911.32,910.32,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697889667,0.1910571,911.32,910.33,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697889865,0.1910571,911.32,910.34,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697890069,0.1910571,911.32,910.35,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697890367,0.1910571,911.32,910.36,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697890565,0.1910571,911.32,910.37,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697890764,0.1910571,911.32,910.38,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697890966,1.47931587,911.31,910.39,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697891270,1.47931587,911.31,910.4,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697891570,1.47931587,911.29,910.41,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697891771,1.47931587,911.28,910.42,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697892069,1.47931587,911.28,910.43,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697892267,1.47931587,911.28,910.44,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697892470,0.1910571,911.32,910.45,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697892670,0.1910571,911.32,910.46,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697892871,0.1910571,911.32,910.47,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697893066,0.1910571,911.32,910.48,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697893366,0.1910571,911.32,910.49,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697893570,0.1910571,911.32,910.5,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697893770,0.1910571,911.32,910.51,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697893970,0.1910571,911.32,910.52,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697894270,0.1910571,911.32,910.53,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697894468,0.1910571,911.32,910.54,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697894669,0.1910571,911.32,910.55,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697894870,0.1910571,911.32,910.56,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697895170,0.1910571,911.32,910.57,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697895368,0.1910571,911.32,910.58,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697895669,0.1910571,911.32,910.59,0.70398366]
["bitfinex-derivatives","BNBF0:USTF0",1757697895867,0.1910571,911.32,910.11,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697896065,0.1910571,911.32,910.12,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697896268,0.1910571,911.32,910.13,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697896467,0.1910571,911.32,910.14,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697896666,0.1910571,911.32,910.15,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697896867,0.1910571,911.32,910.16,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697897068,0.1910571,911.32,910.17,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697897366,0.1910571,911.32,910.18,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697897566,0.1910571,911.32,910.19,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697897768,0.1910571,911.32,910.2,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697897966,0.1910571,911.32,910.21,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697898171,0.1910571,911.32,910.22,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697898371,0.1910571,911.32,910.23,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697898666,0.1910571,911.32,910.24,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697898871,0.1910571,911.32,910.25,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697899068,0.1910571,911.32,910.26,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697899268,0.1910571,911.32,910.27,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697899468,0.1910571,911.32,910.28,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697899670,0.1910571,911.32,910.29,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697899872,0.1910571,911.32,910.3,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697900072,0.1910571,911.32,910.31,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697900273,0.1910571,911.32,910.32,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697900468,0.1910571,911.32,910.33,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697900670,0.1910571,911.32,910.34,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697900870,0.1910571,911.32,910.35,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697901170,0.1910571,911.32,910.36,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697901371,0.1910571,911.32,910.37,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697901673,0.1910571,911.32,910.38,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697901873,0.1910571,911.32,910.39,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697902072,0.1910571,911.32,910.4,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697902272,0.1910571,911.32,910.41,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697902472,0.1910571,911.32,910.42,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697902673,0.1910571,911.32,910.43,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697902874,0.1910571,911.32,910.44,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697903077,0.1910571,911.32,910.45,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697903278,0.1910571,911.32,910.46,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697903578,0.1910571,911.32,910.47,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697903773,0.1910571,911.32,910.48,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697903977,0.1910571,911.32,910.49,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697904278,0.1910571,911.32,908.98,0.19107546]
["bitfinex-derivatives","BNBF0:USTF0",1757697904279,0.1910571,911.32,910.5,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697904474,0.1910571,911.32,910.51,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697904773,0.1910571,911.32,910.52,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697904977,0.1910571,911.32,910.53,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697905174,0.1910571,911.32,910.54,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697905375,0.1910571,911.32,910.55,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697905574,0.1910571,911.32,910.56,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697905877,0.1910571,911.32,910.57,0.70402686]
["bitfinex-derivatives","BNBF0:USTF0",1757697906177,0.1910571,911.32,910.12,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697906376,0.1910571,911.32,910.13,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697906574,0.1910571,911.32,910.14,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697906778,0.1910571,911.32,910.15,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697907077,0.1910571,911.32,910.16,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697907274,0.1910571,911.32,910.17,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697907577,0.1910571,911.32,910.18,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697907778,0.1910571,911.32,910.19,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697907976,0.1910571,911.32,910.2,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697908272,0.1910571,911.32,910.21,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697908476,0.1910571,911.32,910.22,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697908674,0.1910571,911.32,910.23,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697908881,0.1910571,911.32,910.24,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697909077,0.1910571,911.32,910.25,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697909380,0.1910571,911.32,910.26,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697909676,0.1910571,911.32,910.27,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697909880,0.1910571,911.32,910.28,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697910077,0.1910571,911.32,910.29,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697910276,1.47931587,911.15,910.3,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697910481,1.47931587,911.15,910.31,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697910682,1.47931587,911.15,910.32,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697910878,1.47931587,911.15,910.33,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697911080,1.47931587,911.15,910.34,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697911278,1.47931587,911.15,910.35,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697911477,1.47931587,911.15,910.36,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697911680,1.47931587,911.15,910.37,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697911878,1.47931587,911.15,910.38,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697912176,1.47931587,911.13,910.39,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697912376,1.47931587,911.16,910.4,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697912576,1.47931587,911.15,910.41,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697912783,1.47931587,911.18,910.42,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697912977,1.47931587,911.18,910.43,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697913178,1.47931587,911.18,910.44,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697913378,1.47931587,911.19,910.45,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697913582,1.47931587,911.2,910.46,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697913782,1.47931587,911.2,910.47,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697914079,1.47931587,911.2,910.48,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697914280,1.47931587,911.2,910.49,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697914479,1.47931587,911.2,909.98,0.98493243]
["bitfinex-derivatives","BNBF0:USTF0",1757697914480,1.47931587,911.21,910.5,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697914680,1.47931587,911.22,910.51,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697914979,1.47931587,911.22,910.52,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697915184,1.47931587,911.22,910.53,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697915381,1.47931587,911.22,910.54,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697915578,1.47931587,911.22,910.19,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697915579,1.47931587,911.22,910.55,0.7040892]
["bitfinex-derivatives","BNBF0:USTF0",1757697915879,1.47931587,911.18,910.2,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697916078,1.47931587,911.18,910.21,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697916282,1.47931587,911.18,910.22,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697916480,1.47931587,911.18,910.23,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697916780,1.47931587,911.18,910.24,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697916984,1.47931587,911.18,910.25,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697917182,1.47931587,911.18,910.26,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697917386,1.47931587,911.19,910.27,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697917586,1.47931587,911.19,910.28,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697917886,1.47931587,911.18,910.29,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697918087,1.47931587,911.18,910.3,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697918287,1.47931587,911.18,910.31,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697918486,1.47931587,911.18,910.32,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697918687,1.47931587,911.18,910.33,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697918883,0.1910571,911.32,910.34,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697919084,0.1910571,911.32,910.35,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697919285,0.1910571,911.32,910.36,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697919491,0.1910571,911.32,910.37,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697919684,0.1910571,911.32,910.38,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697919885,0.1910571,911.32,910.13,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697919886,0.1910571,911.32,910.39,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697920089,0.1910571,911.32,910.4,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697920286,0.1910571,911.32,910.41,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697920490,0.1910571,911.32,910.42,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697920791,0.1910571,911.32,910.43,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697921086,0.1910571,911.32,910.44,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697921291,0.1910571,911.32,910.45,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697921491,0.1910571,911.32,910.46,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697921786,0.1910571,911.32,910.47,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697921988,0.1910571,911.32,910.48,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697922192,0.1910571,911.32,910.49,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697922388,0.1910571,911.32,910.5,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697922591,0.1910571,911.32,910.51,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697922889,0.1910571,911.32,910.52,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697923088,0.1910571,911.32,910.53,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697923293,0.1910571,911.32,910.54,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697923588,0.1910571,911.32,910.55,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697923788,0.1910571,911.32,910.56,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697923994,0.1910571,911.32,910.57,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697924190,0.1910571,911.32,910.58,0.70383974]
["bitfinex-derivatives","BNBF0:USTF0",1757697924495,1.47931587,911.28,909.99,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697924689,1.47931587,911.28,910.0,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697924993,1.47931587,911.28,910.01,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697925195,1.47931587,911.28,910.02,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697925494,1.47931587,911.28,910.03,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697925696,1.47931587,911.28,910.04,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697925896,1.47931587,911.28,910.05,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697926191,1.47931587,911.27,910.06,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697926396,1.47931587,911.27,910.07,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697926592,1.47931587,911.27,910.08,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697926797,1.47931587,911.27,910.09,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697926993,1.47931587,911.27,910.1,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697927193,1.47931587,911.27,910.11,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697927493,1.47931587,911.27,910.12,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697927692,1.47931587,911.27,910.13,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697927893,1.47931587,911.27,910.14,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697928092,1.47931587,911.27,910.15,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697928394,1.47931587,911.29,910.16,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697928595,1.47931587,911.19,910.17,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697928793,1.47931587,911.11,910.18,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697928993,1.47931587,911.09,910.19,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697929197,1.47931587,911.09,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697929198,1.47931587,911.09,910.2,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697929393,1.47931587,911.09,910.21,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697929597,1.47931587,911.09,910.22,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697929793,1.47931587,911.11,910.23,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697929993,1.47931587,911.11,910.24,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697930194,1.47931587,911.1,910.25,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697930395,1.47931587,911.1,910.26,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697930597,1.47931587,911.1,910.27,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697930798,1.47931587,911.04,910.28,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697930994,1.47931587,911.04,910.29,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697931295,1.47931587,911.04,910.3,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697931496,1.47931587,911.04,910.31,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697931699,1.47931587,911.04,910.32,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697931896,1.47931587,911.03,910.33,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697932101,1.47931587,911.03,910.34,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697932298,1.47931587,911.03,910.35,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697932603,1.47931587,911.02,910.36,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697932801,1.47931587,911.02,910.37,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697933001,1.47931587,911.02,910.38,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697933297,1.47931587,911.02,910.39,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697933501,1.47931587,911.06,910.4,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697933697,1.47931587,911.06,910.41,0.70372813]
["bitfinex-derivatives","BNBF0:USTF0",1757697933898,1.47931587,911.06,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697934097,1.47931587,911.06,910.06,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697934401,1.47931587,911.24,910.23,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697934602,1.47931587,911.24,910.24,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697934902,1.47931587,911.24,910.25,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697935203,1.47931587,911.27,910.26,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697935401,1.47931587,911.27,910.27,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697935603,1.47931587,911.27,910.28,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697935898,1.47931587,911.27,910.29,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697936102,1.47931587,911.27,910.3,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697936302,1.47931587,911.27,910.31,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697936507,1.47931587,911.27,910.32,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697936700,1.47931587,911.27,910.22,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697936701,1.47931587,911.27,910.33,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697936901,1.47931587,911.27,910.34,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697937100,0.1910571,911.32,910.35,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697937299,0.1910571,911.32,910.36,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697937505,0.1910571,911.32,910.37,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697937701,0.1910571,911.32,910.38,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697937900,0.1910571,911.32,910.39,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697938204,0.1910571,911.32,910.4,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697938401,0.1910571,911.32,910.41,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697938604,0.1910571,911.32,910.42,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697938806,0.1910571,911.32,910.43,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697939004,0.1910571,911.32,910.44,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697939202,0.1910571,911.32,910.45,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697939502,0.1910571,911.32,910.46,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697939702,0.1910571,911.32,910.18,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697939703,0.1910571,911.32,910.47,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697939902,0.1910571,911.32,910.48,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697940101,0.1910571,911.32,910.49,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697940305,0.1910571,911.32,910.5,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697940606,0.1910571,911.32,910.51,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697940807,0.1910571,911.32,910.52,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697941109,0.1910571,911.32,910.53,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697941311,0.1910571,911.32,910.54,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697941608,0.1910571,911.32,910.55,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697941805,0.1910571,911.32,910.56,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697942009,0.1910571,911.32,910.57,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697942209,0.1910571,911.32,910.58,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697942507,0.1910571,911.32,910.59,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697942704,0.1910571,911.32,910.12,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697942705,0.1910571,911.32,910.6,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697942909,0.1910571,911.32,910.61,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697943108,0.1910571,911.32,910.62,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697943305,0.1910571,911.32,910.63,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697943603,0.1910571,911.32,910.64,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697943808,0.1910571,911.32,910.65,0.70150422]
["bitfinex-derivatives","BNBF0:USTF0",1757697944109,0.1910571,911.32,910.12,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697944308,0.1910571,911.32,910.13,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697944509,0.1910571,911.32,910.14,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697944702,0.1910571,911.32,910.15,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697944906,0.1910571,911.32,910.16,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697945108,0.1910571,911.32,910.17,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697945405,0.1910571,911.32,910.18,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697945608,0.1910571,911.32,910.19,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697945907,0.1910571,911.32,910.2,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697946108,0.1910571,911.32,910.21,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697946308,0.1910571,911.32,910.22,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697946503,0.1910571,911.32,910.23,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697946705,0.1910571,911.32,910.24,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697946904,0.1910571,911.32,910.25,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697947108,0.1910571,911.32,910.26,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697947304,0.1910571,911.32,910.07,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697947305,0.1910571,911.32,910.27,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697947609,0.1910571,911.32,910.28,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697947810,0.1910571,911.32,910.29,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697948007,0.1910571,911.32,910.3,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697948208,0.1910571,911.32,910.31,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697948507,0.1910571,911.32,910.32,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697948810,0.1910571,911.32,910.33,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697949109,0.1910571,911.32,910.34,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697949305,0.1910571,911.32,910.35,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697949508,0.1910571,911.32,910.36,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697949706,0.1910571,911.32,910.37,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697949909,0.1910571,911.32,910.38,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697950107,0.1910571,911.32,910.39,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697950306,0.1910571,911.32,910.4,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697950508,0.1910571,911.32,910.41,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697950706,0.1910571,911.32,910.42,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697950906,0.1910571,911.32,910.43,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697951206,0.1910571,911.32,910.44,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697951409,0.1910571,911.32,910.45,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697951614,0.1910571,911.32,910.46,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697951911,0.1910571,911.32,910.47,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697952217,1.47931587,911.19,910.48,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697952412,1.47931587,911.19,910.49,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697952714,1.47931587,911.19,910.5,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697952912,1.47931587,911.18,910.51,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697953214,1.47931587,911.18,910.52,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697953414,1.47931587,911.18,910.53,0.7015716]
["bitfinex-derivatives","BNBF0:USTF0",1757697953614,1.47931587,911.16,910.18,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697953811,1.47931587,911.16,910.19,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697954114,1.47931587,911.16,910.2,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697954314,1.47931587,911.16,910.21,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697954514,1.47931587,911.15,910.22,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697954709,1.47931587,911.2,910.23,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697954909,1.47931587,911.2,910.24,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697955114,1.47931587,911.2,910.25,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697955315,1.47931587,911.2,910.26,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697955515,1.47931587,911.2,910.27,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697955814,1.47931587,911.2,910.28,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697956015,1.47931587,911.2,910.29,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697956313,1.47931587,911.2,910.18,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697956317,1.47931587,911.2,910.3,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697956510,1.47931587,911.2,910.31,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697956717,1.47931587,911.2,910.32,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697956911,1.47931587,911.2,910.33,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697957110,1.47931587,911.2,910.18,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697957111,1.47931587,911.2,910.34,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697957315,1.47931587,911.07,910.35,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697957516,1.47931587,911.07,910.36,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697957816,1.47931587,911.07,910.37,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697958013,1.47931587,911.07,910.38,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697958211,1.47931587,911.07,910.39,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697958511,1.47931587,911.07,910.4,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697958716,1.47931587,911.07,910.41,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697958919,1.47931587,911.07,910.42,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697959114,1.47931587,911.07,910.43,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697959315,1.47931587,911.07,910.44,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697959513,1.47931587,911.07,910.45,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697959713,1.47931587,911.07,910.46,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697959917,1.47931587,911.07,910.47,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697960117,1.47931587,911.07,910.48,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697960315,1.47931587,911.07,910.49,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697960515,1.47931587,911.08,910.5,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697960716,1.47931587,911.12,910.51,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697960916,1.47931587,911.12,910.52,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697961118,1.47931587,911.12,910.53,0.70170287]
["bitfinex-derivatives","BNBF0:USTF0",1757697961321,1.47931587,911.12,910.21,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697961520,1.47931587,911.13,910.22,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697961719,1.47931587,911.14,910.23,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697961917,1.47931587,911.14,910.24,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697962116,1.47931587,911.21,910.25,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697962416,1.47931587,911.21,910.26,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697962622,1.47931587,911.21,910.27,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697962923,1.47931587,911.23,910.28,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697963122,1.47931587,911.23,910.29,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697963323,1.47931587,911.23,910.3,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697963523,1.47931587,911.23,910.17,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697963524,1.47931587,911.23,910.31,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697963724,1.47931587,911.24,910.32,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697963920,1.47931587,911.24,910.17,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697963921,1.47931587,911.24,910.33,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697964119,1.47931587,911.24,910.34,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697964423,1.47931587,911.15,910.35,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697964621,1.47931587,911.15,910.36,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697964819,1.47931587,911.15,910.37,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697965120,1.47931587,911.15,910.38,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697965320,1.47931587,911.15,910.39,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697965522,1.47931587,911.15,910.4,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697965722,1.47931587,911.16,910.41,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697965923,1.47931587,911.24,910.42,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697966124,1.47931587,911.25,910.43,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697966321,1.47931587,911.25,910.44,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697966523,1.47931587,911.24,910.45,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697966727,1.47931587,911.24,910.46,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697967026,1.47931587,911.24,910.47,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697967326,1.47931587,911.24,910.48,0.7016402]
["bitfinex-derivatives","BNBF0:USTF0",1757697967524,1.47931587,911.24,910.06,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697967824,1.47931587,911.24,910.07,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697968023,1.47931587,911.24,910.08,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697968228,0.1910571,911.32,910.09,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697968429,0.1910571,911.32,910.1,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697968628,0.1910571,911.32,910.11,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697968828,0.1910571,911.32,910.04,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697968829,0.1910571,911.32,910.12,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697969028,0.1910571,911.32,910.13,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697969225,0.1910571,911.32,910.14,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697969528,0.1910571,911.32,910.15,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697969728,1.47931587,911.3,910.16,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697969929,1.47931587,911.29,910.17,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697970130,1.47931587,911.29,910.18,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697970429,1.47931587,911.29,910.19,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697970629,1.47931587,911.3,910.2,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697970931,1.47931587,911.3,910.21,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697971125,1.47931587,911.29,910.22,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697971331,1.47931587,911.28,910.23,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697971525,1.47931587,911.28,910.24,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697971728,1.47931587,911.28,910.25,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697971931,1.47931587,911.22,910.26,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697972131,1.47931587,911.22,910.27,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697972329,1.47931587,911.19,910.28,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697972529,1.47931587,911.19,910.29,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697972732,1.47931587,911.13,910.3,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697972929,1.47931587,911.13,910.31,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697973130,1.47931587,911.13,910.32,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697973433,1.47931587,911.13,910.1,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697973434,1.47931587,911.13,910.33,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697973734,1.47931587,911.13,910.34,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697974030,1.47931587,911.13,910.35,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697974233,1.47931587,911.13,910.36,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697974433,1.47931587,911.24,910.37,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697974630,1.47931587,911.25,910.38,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697974933,1.47931587,911.26,910.39,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697975128,1.47931587,911.26,910.4,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697975333,1.47931587,911.26,910.41,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697975533,1.47931587,911.26,910.42,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697975829,1.47931587,911.26,910.43,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697976035,1.47931587,911.26,910.44,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697976229,1.47931587,911.26,910.45,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697976433,1.47931587,911.26,910.46,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697976634,0.1910571,911.32,910.47,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697976934,0.1910571,911.32,910.48,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697977134,0.1910571,911.32,910.49,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697977434,0.1910571,911.32,910.5,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697977631,0.1910571,911.32,910.51,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697977935,0.1910571,911.32,910.52,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697978137,0.1910571,911.32,910.53,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697978433,0.1910571,911.32,910.54,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697978637,0.1910571,911.32,910.55,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697978836,0.1910571,911.32,910.56,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697979135,0.1910571,911.32,910.57,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697979333,0.1910571,911.32,910.58,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697979632,0.1910571,911.32,910.59,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697979836,0.1910571,911.32,910.6,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697980144,0.1910571,911.32,910.61,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697980336,0.1910571,911.32,910.62,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697980537,0.1910571,911.32,910.63,0.70110814]
["bitfinex-derivatives","BNBF0:USTF0",1757697980733,0.1910571,911.32,910.14,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697981033,0.1910571,911.32,910.15,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697981333,0.1910571,911.32,910.16,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697981537,0.1910571,911.32,910.17,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697981837,0.1910571,911.32,910.18,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697982034,0.1910571,911.32,910.19,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697982234,0.1910571,911.32,910.2,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697982437,0.1910571,911.32,910.21,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697982637,0.1910571,911.32,910.22,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697982834,0.1910571,911.32,910.23,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697983033,0.1910571,911.32,910.24,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697983336,0.1910571,911.32,910.25,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697983537,0.1910571,911.32,910.26,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697983738,0.1910571,911.32,910.27,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697983934,0.1910571,911.32,910.28,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697984133,0.1910571,911.32,910.29,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697984337,0.1910571,911.32,910.3,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697984536,0.1910571,911.32,910.31,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697984733,0.1910571,911.32,910.32,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697984935,0.1910571,911.32,910.33,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697985133,0.1910571,911.32,910.34,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697985339,0.1910571,911.32,910.35,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697985637,0.1910571,911.32,910.36,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697985836,0.1910571,911.32,910.37,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697986036,0.1910571,911.32,910.38,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697986234,0.1910571,911.32,910.07,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697986235,0.1910571,911.32,910.39,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697986536,0.1910571,911.32,910.4,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697986736,0.1910571,911.32,910.41,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697986939,0.1910571,911.32,910.42,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697987134,0.1910571,911.32,910.43,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697987436,0.1910571,911.32,910.44,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697987639,0.1910571,911.32,910.45,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697987836,0.1910571,911.32,910.46,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697988038,0.1910571,911.32,910.47,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697988232,0.1910571,911.32,910.48,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697988437,0.1910571,911.32,910.49,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697988636,0.1910571,911.32,910.5,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697988936,0.1910571,911.32,910.51,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697989140,0.1910571,911.32,910.52,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697989438,0.1910571,911.32,910.53,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697989735,0.1910571,911.32,910.54,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697989939,0.1910571,911.32,910.55,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697990140,0.1910571,911.32,910.56,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697990342,0.1910571,911.32,910.57,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697990637,0.1910571,911.32,910.58,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697990936,0.1910571,911.32,910.59,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697991136,0.1910571,911.32,910.6,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697991338,0.1910571,911.32,910.61,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697991542,0.1910571,911.32,910.62,0.70100739]
["bitfinex-derivatives","BNBF0:USTF0",1757697991742,0.1910571,911.32,910.04,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697991942,0.1910571,911.32,910.05,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697992141,0.1910571,911.32,910.06,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697992443,0.1910571,911.32,910.07,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697992642,0.1910571,911.32,910.08,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697992941,0.1910571,911.32,910.09,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697993142,0.1910571,911.32,910.1,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697993339,0.1910571,911.32,910.11,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697993542,0.1910571,911.32,910.12,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697993740,0.1910571,911.32,910.03,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697993741,0.1910571,911.32,910.13,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697993941,0.1910571,911.32,910.14,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697994142,0.1910571,911.32,910.15,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697994343,0.1910571,911.32,910.16,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697994541,0.1910571,911.32,910.17,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697994740,0.1910571,911.32,910.18,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697995045,0.1910571,911.32,910.19,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697995240,0.1910571,911.32,910.2,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697995444,0.1910571,911.32,910.21,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697995642,0.1910571,911.32,910.22,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697995844,0.1910571,911.32,910.23,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697996141,0.1910571,911.32,910.24,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697996443,0.1910571,911.32,910.25,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697996639,0.1910571,911.32,910.26,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697996842,0.1910571,911.32,910.27,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697997142,0.1910571,911.32,910.28,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697997343,0.1910571,911.32,910.29,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697997544,0.1910571,911.32,910.3,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697997741,0.1910571,911.32,910.31,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697997943,0.1910571,911.32,910.32,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697998141,0.1910571,911.32,910.33,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697998344,0.1910571,911.32,910.34,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697998542,0.1910571,911.32,910.1,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757697998543,0.1910571,911.32,910.35,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697998847,0.1910571,911.32,910.36,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697999047,0.1910571,911.32,910.37,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697999248,0.1910571,911.32,910.38,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697999547,0.1910571,911.32,910.39,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697999743,0.1910571,911.32,910.4,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757697999948,0.1910571,911.32,910.41,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698000147,0.1910571,911.32,910.42,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698000347,0.1910571,911.32,910.43,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698000545,0.1910571,911.32,910.44,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698000848,0.1910571,911.32,910.45,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698001046,0.1910571,911.32,910.46,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698001247,0.1910571,911.32,910.47,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698001449,0.1910571,911.32,910.48,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698001749,0.1910571,911.32,910.49,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698001948,0.1910571,911.32,910.5,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698002148,0.1910571,911.32,910.51,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698002345,0.1910571,911.32,910.52,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698002545,0.1910571,911.32,910.53,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698002745,0.1910571,911.32,910.54,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698002944,0.1910571,911.32,910.55,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698003149,0.1910571,911.32,910.56,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698003346,0.1910571,911.32,910.57,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698003546,0.1910571,911.32,910.58,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698003747,0.1910571,911.32,910.09,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698003748,0.1910571,911.32,910.59,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698003951,0.1910571,911.32,910.6,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698004151,0.1910571,911.32,910.61,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698004346,0.1910571,911.32,910.62,0.70076835]
["bitfinex-derivatives","BNBF0:USTF0",1757698004552,0.1910571,911.32,910.13,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698004851,0.1910571,911.32,910.14,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698005047,0.1910571,911.32,910.15,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698005247,0.1910571,911.32,910.16,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698005547,0.1910571,911.32,910.17,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698005852,0.1910571,911.32,910.18,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698006050,0.1910571,911.32,910.19,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698006250,0.1910571,911.32,910.2,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698006446,0.1910571,911.32,910.21,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698006648,0.1910571,911.32,910.22,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698006949,0.1910571,911.32,910.23,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698007152,0.1910571,911.32,910.24,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698007353,0.1910571,911.32,910.25,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698007550,0.1910571,911.32,910.26,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698007751,0.1910571,911.32,910.27,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698007950,0.1910571,911.32,910.28,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698008249,0.1910571,911.32,910.29,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698008449,0.1910571,911.32,910.3,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698008649,0.1910571,911.32,910.31,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698008854,0.1910571,911.32,910.32,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698009050,0.1910571,911.32,910.33,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698009252,0.1910571,911.32,910.34,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698009454,0.1910571,911.32,910.15,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698009455,0.1910571,911.32,910.35,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698009751,0.1910571,911.32,910.36,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698009956,0.1910571,911.32,910.37,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698010150,0.1910571,911.32,910.38,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698010349,0.1910571,911.32,910.39,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698010552,0.1910571,911.32,910.4,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698010751,0.1910571,911.32,910.41,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698010951,0.1910571,911.32,910.42,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698011253,0.1910571,911.32,910.43,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698011452,0.1910571,911.32,910.44,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698011653,0.1910571,911.32,910.45,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698011855,0.1910571,911.32,910.46,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698012052,0.1910571,911.32,910.47,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698012257,0.1910571,911.32,910.48,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698012458,0.1910571,911.32,910.49,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698012764,0.1910571,911.32,910.5,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698013057,0.1910571,911.32,910.51,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698013257,0.1910571,911.32,910.52,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698013454,0.1910571,911.32,910.53,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698013752,0.1910571,911.32,910.54,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698013956,0.1910571,911.32,910.55,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698014154,0.1910571,911.32,910.56,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698014354,0.1910571,911.32,910.57,0.7003769]
["bitfinex-derivatives","BNBF0:USTF0",1757698014557,0.1910571,911.32,909.99,17.45436559]
["bitfinex-derivatives","BNBF0:USTF0",1757698014757,0.1910571,911.32,910.0,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698015055,0.1910571,911.32,910.01,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698015354,0.1910571,911.32,910.02,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698015553,0.1910571,911.32,909.99,17.45436559]
["bitfinex-derivatives","BNBF0:USTF0",1757698015554,0.1910571,911.32,910.03,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698015754,0.1910571,911.32,910.04,3.45844669]
["bitfinex-derivatives","BNBF0:USTF0",1757698015960,0.1910571,911.32,910.05,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698016260,0.1910571,911.32,910.06,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698016460,0.1910571,911.32,910.07,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698016662,0.1910571,911.32,910.08,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698016858,0.1910571,911.32,910.09,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698017057,0.1910571,911.32,910.1,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698017261,0.1910571,911.32,910.11,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698017457,0.1910571,911.32,910.12,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698017663,0.1910571,911.32,910.13,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698017664,1.47931587,911.2,910.13,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698017862,1.47931587,911.16,910.14,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698018165,1.47931587,911.14,910.15,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698018366,1.47931587,911.14,910.16,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698018567,1.47931587,911.14,910.17,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698018760,1.47931587,911.14,910.18,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698019062,1.47931587,911.07,910.19,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698019365,1.47931587,911.07,910.2,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698019565,1.47931587,911.07,910.21,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698019766,1.47931587,911.07,910.22,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698020067,1.47931587,911.24,910.23,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698020267,1.47931587,911.24,910.24,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698020473,1.47931587,911.24,910.25,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698020673,0.1910571,911.32,910.26,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698020869,0.1910571,911.32,910.27,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698021073,0.1910571,911.32,910.28,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698021268,0.1910571,911.32,910.29,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698021472,0.1910571,911.32,910.3,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698021673,0.1910571,911.32,910.31,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698021875,0.1910571,911.32,910.32,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698022173,0.1910571,911.32,910.33,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698022471,0.1910571,911.32,910.34,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698022672,0.1910571,911.32,910.35,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698022871,0.1910571,911.32,910.36,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698023170,0.1910571,911.32,910.37,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698023376,0.1910571,911.32,910.38,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698023576,0.1910571,911.32,910.39,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698023776,0.1910571,911.32,910.4,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698023972,0.1910571,911.32,910.41,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698024174,0.1910571,911.32,910.42,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698024373,0.1910571,911.32,910.43,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698024675,0.1910571,911.32,910.44,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698024973,0.1910571,911.32,910.45,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698025177,0.1910571,911.32,910.46,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698025373,0.1910571,911.32,910.47,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698025573,0.1910571,911.32,910.48,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698025777,0.1910571,911.32,910.49,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698025972,0.1910571,911.32,910.5,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698026173,0.1910571,911.32,910.51,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698026375,0.1910571,911.32,910.52,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698026576,0.1910571,911.32,910.53,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698026873,0.1910571,911.32,910.54,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698027076,0.1910571,911.32,910.55,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698027278,0.1910571,911.32,910.56,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698027480,0.1910571,911.32,910.57,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698027673,0.1910571,911.32,910.58,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698027874,0.1910571,911.32,910.59,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698028077,0.1910571,911.32,910.6,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698028275,0.1910571,911.32,910.61,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698028574,0.1910571,911.32,910.62,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698028874,0.1910571,911.32,910.63,0.70024239]
["bitfinex-derivatives","BNBF0:USTF0",1757698029074,0.1910571,911.32,910.21,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698029278,0.1910571,911.32,910.22,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698029478,0.1910571,911.32,910.23,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698029779,0.1910571,911.32,910.24,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698029975,0.1910571,911.32,910.25,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698030173,0.1910571,911.32,910.26,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698030380,0.1910571,911.32,910.27,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698030578,0.1910571,911.32,910.28,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698030775,0.1910571,911.32,910.29,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698030975,0.1910571,911.32,910.3,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698031178,0.1910571,911.32,910.31,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698031379,0.1910571,911.32,910.32,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698031578,0.1910571,911.32,910.33,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698031879,0.1910571,911.32,910.34,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698032074,0.1910571,911.32,910.04,2.7582043]
["bitfinex-derivatives","BNBF0:USTF0",1757698032075,0.1910571,911.32,910.35,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698032278,0.1910571,911.32,910.36,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698032478,0.1910571,911.32,910.37,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698032679,0.1910571,911.32,910.38,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698032976,0.1910571,911.32,910.39,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698033280,0.1910571,911.32,910.4,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698033481,0.1910571,911.32,910.41,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698033777,0.1910571,911.32,910.42,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698033977,0.1910571,911.32,910.43,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698034182,1.47931587,911.27,910.44,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698034382,1.47931587,911.27,910.45,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698034583,0.1910571,911.32,910.46,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698034584,1.47931587,911.24,910.46,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698034783,1.47931587,911.24,910.47,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698034983,1.47931587,911.24,910.48,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698035183,1.47931587,911.24,910.49,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698035384,1.47931587,911.2,910.5,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698035585,1.47931587,911.2,910.51,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698035785,1.47931587,911.2,910.52,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698035980,1.47931587,911.2,910.53,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698036184,1.47931587,911.21,910.54,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698036379,1.47931587,911.21,910.55,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698036584,1.47931587,911.21,910.56,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698036781,1.47931587,911.2,910.57,0.70021806]
["bitfinex-derivatives","BNBF0:USTF0",1757698036981,1.47931587,911.2,910.23,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698037182,1.47931587,911.26,910.24,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698037380,1.47931587,911.3,910.25,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698037582,0.1910571,911.32,910.26,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698037782,0.1910571,911.32,910.27,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698037982,0.1910571,911.32,910.28,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698038184,0.1910571,911.32,910.29,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698038382,0.1910571,911.32,910.3,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698038590,0.1910571,911.32,910.31,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698038888,0.1910571,911.32,910.32,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698039089,0.1910571,911.32,910.33,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698039287,0.1910571,911.32,910.34,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698039487,0.1910571,911.32,910.35,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698039787,0.1910571,911.32,910.36,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698039992,0.1910571,911.32,910.37,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698040188,0.1910571,911.32,910.38,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698040488,0.1910571,911.32,910.39,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698040693,0.1910571,911.32,910.4,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698040894,0.1910571,911.32,910.41,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698041093,0.1910571,911.32,910.42,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698041395,0.1910571,911.32,910.43,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698041591,0.1910571,911.32,910.44,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698041891,0.1910571,911.32,910.45,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698042089,0.1910571,911.32,910.46,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698042289,0.1910571,911.32,910.47,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698042489,0.1910571,911.32,910.48,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698042688,0.1910571,911.32,910.49,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698042894,0.1910571,911.32,910.5,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698043193,0.1910571,911.32,910.51,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698043394,0.1910571,911.32,910.52,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698043591,0.1910571,911.32,910.53,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698043787,0.1910571,911.32,910.54,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698043990,0.1910571,911.32,910.55,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698044193,0.1910571,911.32,910.56,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698044393,0.1910571,911.32,910.57,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698044593,0.1910571,911.32,910.58,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698044791,0.1910571,911.32,910.59,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698045094,0.1910571,911.32,910.6,0.70024571]
["bitfinex-derivatives","BNBF0:USTF0",1757698045291,0.1910571,911.32,910.15,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698045591,0.1910571,911.32,910.16,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698045793,0.1910571,911.32,910.17,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698045991,0.1910571,911.32,910.18,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698046196,0.1910571,911.32,910.19,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698046394,0.1910571,911.32,910.2,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698046598,0.1910571,911.32,910.21,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698046798,0.1910571,911.32,910.22,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698046993,0.1910571,911.32,910.23,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698047298,0.1910571,911.32,910.24,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698047597,0.1910571,911.32,910.25,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698047800,0.1910571,911.32,910.26,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698047997,0.1910571,911.32,910.05,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698047998,0.1910571,911.32,910.27,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698048297,0.1910571,911.32,910.28,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698048497,0.1910571,911.32,910.29,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698048697,0.1910571,911.32,910.3,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698048898,0.1910571,911.32,910.31,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698049093,0.1910571,911.32,910.32,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698049293,0.1910571,911.32,910.33,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698049497,0.1910571,911.32,910.34,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698049698,0.1910571,911.32,910.35,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698049895,0.1910571,911.32,910.36,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698050202,0.1910571,911.32,910.37,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698050399,0.1910571,911.32,910.38,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698050595,0.1910571,911.32,910.39,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698050796,0.1910571,911.32,910.4,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698050996,0.1910571,911.32,910.41,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698051200,0.1910571,911.32,910.42,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698051397,0.1910571,911.32,910.43,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698051601,0.1910571,911.32,910.44,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698051799,0.1910571,911.32,910.45,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698051998,0.1910571,911.32,910.46,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698052297,0.1910571,911.32,910.47,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698052502,0.1910571,911.32,910.48,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698052704,0.1910571,911.32,910.49,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698052900,0.1910571,911.32,910.5,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698053103,0.1910571,911.32,910.51,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698053299,0.1910571,911.32,910.52,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698053600,0.1910571,911.32,910.53,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698053798,0.1910571,911.32,910.1,0.73789276]
["bitfinex-derivatives","BNBF0:USTF0",1757698053799,0.1910571,911.32,910.54,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698054003,0.1910571,911.32,910.55,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698054305,0.1910571,911.32,910.56,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698054606,0.1910571,911.32,910.57,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698054800,0.1910571,911.32,910.58,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698055005,0.1910571,911.32,910.59,0.70041107]
["bitfinex-derivatives","BNBF0:USTF0",1757698055205,0.1910571,911.32,910.6,0.70011837]
["bitfinex-derivatives","BNBF0:USTF0",1757698055401,0.1910571,911.32,910.61,0.70011837]
["bitfinex-derivatives","BNBF0:USTF0",1757698055601,0.1910571,911.32,910.62,0.70011837]
["bitfinex-derivatives","BNBF0:USTF0",1757698055905,0.1910571,911.32,910.12,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698055906,0.1910571,911.32,910.63,0.70011837]
["bitfinex-derivatives","BNBF0:USTF0",1757698056106,0.1910571,911.32,910.13,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698056306,0.1910571,911.32,910.14,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698056607,0.1910571,911.32,910.15,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698056805,0.1910571,911.32,910.16,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698057002,0.1910571,911.32,910.17,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698057301,0.1910571,911.32,910.18,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698057505,0.1910571,911.32,910.19,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698057801,0.1910571,911.32,910.2,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698058002,0.1910571,911.32,910.21,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698058202,0.1910571,911.32,910.22,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698058402,0.1910571,911.32,910.23,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698058702,0.1910571,911.32,910.24,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698058906,0.1910571,911.32,910.25,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698059204,0.1910571,911.32,910.26,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698059402,0.1910571,911.32,910.15,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698059403,0.1910571,911.32,910.27,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698059607,0.1910571,911.32,910.28,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698059902,0.1910571,911.32,910.29,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698060204,0.1910571,911.32,910.3,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698060402,0.1910571,911.32,910.31,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698060607,0.1910571,911.32,910.32,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698060804,0.1910571,911.32,910.33,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698061005,1.47931587,911.3,910.34,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698061304,1.47931587,911.3,910.35,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698061507,1.47931587,911.29,910.36,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698061708,1.47931587,911.29,910.2,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698061709,1.47931587,911.29,910.37,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698061909,1.47931587,911.29,910.38,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698062106,1.47931587,911.29,910.39,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698062406,1.47931587,911.29,910.4,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698062610,1.47931587,911.29,910.41,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698062807,1.47931587,911.29,910.42,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698063009,1.47931587,911.29,910.43,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698063304,1.47931587,911.29,910.44,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698063509,1.47931587,911.29,910.45,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698063709,1.47931587,911.29,910.46,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698064007,1.47931587,911.29,910.47,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698064205,1.47931587,911.29,910.48,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698064405,1.47931587,911.28,910.49,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698064609,1.47931587,911.23,910.5,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698064809,1.47931587,911.23,910.51,0.70011822]
["bitfinex-derivatives","BNBF0:USTF0",1757698065003,1.47931587,911.23,910.1,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698065206,1.47931587,911.27,910.11,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698065412,1.47931587,911.26,910.12,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698065606,1.47931587,911.26,910.13,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698065805,0.1910571,911.32,910.14,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698066008,0.1910571,911.32,910.15,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698066208,0.1910571,911.32,910.16,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698066406,0.1910571,911.32,910.17,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698066711,0.1910571,911.32,910.18,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698067012,0.1910571,911.32,910.19,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698067308,0.1910571,911.32,910.2,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698067512,0.1910571,911.32,910.21,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698067714,0.1910571,911.32,910.22,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698068012,0.1910571,911.32,910.23,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698068210,0.1910571,911.32,910.24,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698068413,0.1910571,911.32,910.25,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698068615,0.1910571,911.32,910.26,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698068812,0.1910571,911.32,910.27,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698069013,0.1910571,911.32,910.28,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698069214,0.1910571,911.32,910.29,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698069413,0.1910571,911.32,910.3,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698069612,0.1910571,911.32,910.31,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698069812,0.1910571,911.32,910.32,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698070015,0.1910571,911.32,910.33,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698070214,1.94546355,911.41,910.54,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698070416,1.94546355,911.41,910.95,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698070612,1.94546355,911.41,911.29,0.73799404]
["bitfinex-derivatives","BNBF0:USTF0",1757698070818,1.94546355,911.41,911.31,0.98493243]
["bitfinex-derivatives","BNBF0:USTF0",1757698071113,0.19083499,912.62,911.32,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698071318,0.19083499,912.62,911.39,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698071518,0.19083499,912.62,911.4,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698071714,0.19083499,912.62,911.43,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698071917,0.19083499,912.62,911.3,2.78944003]
["bitfinex-derivatives","BNBF0:USTF0",1757698071918,1.47931587,913.61,911.44,0.70009787]
["bitfinex-derivatives","BNBF0:USTF0",1757698072114,1.47931587,913.61,911.3,2.78944003]
["bitfinex-derivatives","BNBF0:USTF0",1757698072115,0.19068963,912.71,911.68,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698072318,0.19068963,912.71,911.53,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698072517,0.97954352,913.85,911.82,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698072823,0.19067135,912.74,911.64,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698073017,2.46552645,915.73,911.3,2.78944003]
["bitfinex-derivatives","BNBF0:USTF0",1757698073018,0.97954352,913.78,911.61,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698073317,0.19062539,913.15,911.61,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698073516,0.19062539,913.15,911.79,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698073721,0.97954352,914.98,912.41,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698073918,0.97954352,914.79,912.43,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698074122,0.97954352,914.81,912.43,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698074322,0.97954352,915.17,912.18,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698074522,0.97954352,915.11,912.18,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698074823,0.97954352,915.55,912.52,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698075019,0.97954352,915.41,912.28,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698075221,0.97954352,915.22,912.17,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698075422,1.47931587,915.69,912.1,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698075623,2.46552645,919.44,914.42,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698075823,2.46552645,920.89,915.2,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698076022,2.46552645,920.89,913.85,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698076221,3.45173703,921.61,914.92,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698076422,3.45173703,921.61,915.1,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698076623,3.45173703,921.61,915.48,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698076918,4.9310529,922.13,915.66,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698076919,3.45173703,921.78,915.66,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698077119,3.45173703,921.29,915.7,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698077423,3.45173703,921.29,915.08,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698077620,3.45173703,921.29,914.08,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698077825,3.45173703,921.29,914.39,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698078124,3.45173703,920.58,914.5,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698078324,2.35987859,920.4,914.51,1.55736631]
["bitfinex-derivatives","BNBF0:USTF0",1757698078520,2.35987859,921.66,915.29,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698078824,2.35987859,922.62,916.15,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698079025,2.35987859,922.62,916.16,0.81364009]
["bitfinex-derivatives","BNBF0:USTF0",1757698079325,2.35987859,922.47,915.9,0.81364009]
["bitfinex-derivatives","BNBF0:USTF0",1757698079722,2.35987859,922.47,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698079926,2.35987859,922.62,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698080421,2.35987859,922.5,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698080725,2.35987859,923.61,915.9,0.75846664]
["bitfinex-derivatives","BNBF0:USTF0",1757698081226,2.35987859,923.21,916.0,0.73239905]
["bitfinex-derivatives","BNBF0:USTF0",1757698081421,2.35987859,923.21,915.9,1.48934866]
["bitfinex-derivatives","BNBF0:USTF0",1757698081824,2.35987859,923.71,915.9,1.48934866]
["bitfinex-derivatives","BNBF0:USTF0",1757698082221,7.90332853,926.67,915.9,0.75846664]
["bitfinex-derivatives","BNBF0:USTF0",1757698082222,2.35987859,923.73,915.9,0.75846664]
["bitfinex-derivatives","BNBF0:USTF0",1757698082526,2.35987859,923.73,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698082727,3.45173703,924.31,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698083323,2.35987859,923.32,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698083927,2.35987859,923.54,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698084330,2.35987859,922.69,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698084625,2.35987859,923.94,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698085130,2.35987859,923.32,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698085524,2.35987859,923.43,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698085730,2.35987859,923.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698085928,2.35987859,923.46,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698086428,3.45173703,924.38,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698086929,2.35987859,922.93,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698087527,2.35987859,923.44,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698088030,2.35987859,923.71,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698088231,2.35987859,923.24,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698088826,2.35987859,923.47,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698089025,2.35987859,924.53,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698089228,2.35987859,925.01,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698089829,2.35987859,924.08,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698090025,2.35987859,924.66,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698090429,2.35987859,925.19,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698090826,2.35987859,924.9,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698091429,2.35987859,924.54,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698092030,2.35987859,924.14,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698092432,2.35987859,925.2,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698092933,2.35987859,924.05,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698093331,2.35987859,924.81,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698093931,2.35987859,924.51,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698094334,2.35987859,925.48,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698094937,2.35987859,924.03,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698095236,2.35987859,924.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698095634,2.35987859,923.94,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698095838,3.45173703,924.69,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698096634,3.45173703,925.27,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698096837,2.35987859,924.96,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698097435,2.35987859,924.54,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698097939,2.35987859,923.92,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698098337,2.35987859,924.21,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698098935,2.35987859,923.77,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698099537,2.35987859,924.07,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698099943,2.35987859,924.42,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698100542,3.45173703,924.84,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698100944,2.35987859,923.89,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698101543,3.45173703,924.2,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698101946,2.35987859,924.34,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698102142,2.35987859,924.7,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698102843,3.45173703,925.2,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698102844,2.35987859,924.36,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698103249,3.45173703,925.17,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698103250,2.35987859,924.62,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698103650,2.35987859,924.88,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698104051,2.35987859,924.61,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698104649,2.35987859,924.42,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698105150,2.35987859,925.09,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698105854,2.35987859,923.77,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698106356,2.35987859,924.45,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698106750,3.45173703,924.93,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698106751,2.35987859,923.86,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698107351,2.35987859,924.06,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698107859,2.35987859,924.17,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698108151,2.35987859,924.07,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698108356,2.35987859,924.26,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698108855,2.35987859,924.31,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698109557,3.45173703,924.77,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698109757,2.35987859,925.16,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698109957,2.35987859,924.89,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698110553,2.35987859,924.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698110956,2.35987859,924.6,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698111557,2.35987859,923.98,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698112154,2.35987859,923.89,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698112562,2.35987859,923.49,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698113158,4.9310529,924.36,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698113564,2.35987859,924.16,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698114056,2.35987859,923.63,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698114660,2.35987859,923.68,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698115162,2.35987859,924.08,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698115759,2.35987859,923.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698116165,2.35987859,924.38,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698116664,3.45173703,925.17,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698116665,2.35987859,923.74,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698117265,2.35987859,923.44,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698117667,3.45173703,923.84,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698118265,2.35987859,923.21,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698118469,2.35987859,923.49,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698118970,2.35987859,924.02,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698119170,3.45173703,924.47,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698119766,2.35987859,923.69,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698120271,2.35987859,923.57,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698120868,2.35987859,923.28,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698121372,2.35987859,923.6,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698122069,2.35987859,923.75,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698122469,2.35987859,923.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698122876,2.35987859,923.64,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698123476,2.35987859,923.22,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698123979,2.35987859,922.66,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698124580,3.45173703,923.06,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698124581,2.35987859,922.53,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698124977,2.35987859,922.87,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698125481,2.35987859,923.05,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698126578,2.35987859,922.85,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698127077,2.35987859,922.84,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698127277,2.35987859,923.67,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698127881,2.35987859,923.12,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698128080,2.35987859,922.96,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698128582,2.35987859,922.78,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698129079,2.35987859,922.83,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698129684,2.35987859,922.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698130279,2.35987859,922.43,915.9,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698130483,2.35987859,922.43,915.91,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698130683,2.35987859,921.81,915.92,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698130884,2.35987859,921.81,915.93,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698131084,2.35987859,921.7,915.94,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698131284,2.35987859,921.7,915.95,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698131581,2.35987859,921.21,915.96,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698131782,2.35987859,921.21,915.97,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698131981,2.35987859,921.21,915.98,0.70937147]
["bitfinex-derivatives","BNBF0:USTF0",1757698132182,2.35987859,920.82,915.99,0.7367476]
["bitfinex-derivatives","BNBF0:USTF0",1757698132485,2.35987859,920.82,916.0,0.7367476]
["bitfinex-derivatives","BNBF0:USTF0",1757698132684,2.35987859,920.82,915.9,0.76706833]
["bitfinex-derivatives","BNBF0:USTF0",1757698132685,2.35987859,920.66,916.01,0.7367476]
["bitfinex-derivatives","BNBF0:USTF0",1757698132985,2.35987859,920.66,916.02,0.7367476]
["bitfinex-derivatives","BNBF0:USTF0",1757698133286,2.35987859,921.22,916.03,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698133485,2.35987859,921.22,916.04,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698133682,2.35987859,921.01,916.05,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698133886,2.35987859,921.01,916.06,0.7367476]
["bitfinex-derivatives","BNBF0:USTF0",1757698134086,2.35987859,921.01,916.07,0.7367476]
["bitfinex-derivatives","BNBF0:USTF0",1757698134285,2.35987859,920.66,916.16,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698134481,2.35987859,920.66,916.18,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698134682,2.35987859,920.66,916.48,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698134884,2.35987859,920.83,916.49,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698135085,2.35987859,920.83,916.5,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698135282,4.9310529,921.72,916.5,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698135283,2.35987859,920.75,916.51,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698135486,2.35987859,920.75,916.73,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698135688,2.35987859,920.75,916.74,1.50381593]
["bitfinex-derivatives","BNBF0:USTF0",1757698135986,2.35987859,920.01,916.75,0.76706833]
["bitfinex-derivatives","BNBF0:USTF0",1757698136184,2.35987859,920.01,916.3,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698136384,2.35987859,919.52,916.39,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698136587,2.35987859,919.52,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698136588,2.35987859,919.52,916.4,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698136784,2.35987859,919.65,916.41,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698136987,2.35987859,919.65,916.42,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698137185,2.35987859,919.65,916.43,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698137389,2.35987859,919.95,916.44,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698137589,2.35987859,919.95,916.45,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698137791,2.35987859,919.75,916.46,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698138087,2.35987859,919.75,916.47,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698138289,2.35987859,919.84,916.48,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698138586,2.35987859,919.84,916.49,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698138787,2.35987859,919.72,916.5,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698138987,2.35987859,919.72,916.51,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698139186,2.35987859,919.72,916.52,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698139388,3.45173703,920.21,916.53,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698139389,2.35987859,919.77,916.53,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698139587,2.35987859,919.77,916.54,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698139794,2.35987859,919.23,916.55,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698139987,2.35987859,919.23,916.56,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698140192,2.35987859,919.23,916.57,1.4282659]
["bitfinex-derivatives","BNBF0:USTF0",1757698140391,2.35987859,919.39,916.58,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698140590,2.35987859,919.39,916.59,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698140788,2.35987859,919.39,916.6,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698140991,2.35987859,919.27,916.61,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698141190,2.35987859,919.27,916.11,0.73078497]
["bitfinex-derivatives","BNBF0:USTF0",1757698141191,2.35987859,919.27,916.62,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698141391,2.35987859,919.18,916.63,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698141587,2.35987859,919.18,916.64,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698141789,2.35987859,919.18,916.65,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698142087,2.35987859,918.52,916.66,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698142289,2.35987859,918.52,916.67,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698142490,3.45173703,918.86,916.68,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698142690,3.45173703,918.86,916.69,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698142892,2.35987859,918.81,916.7,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698143189,2.35987859,918.81,916.71,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698143393,2.35987859,918.81,915.89,2.10569056]
["bitfinex-derivatives","BNBF0:USTF0",1757698143394,2.35987859,919.08,916.72,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698143592,3.45173703,919.16,916.73,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698143892,3.45173703,919.62,916.74,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698144093,2.35987859,919.24,916.75,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698144391,2.35987859,919.24,916.76,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698144594,2.35987859,919.16,916.77,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698144794,2.35987859,919.16,916.78,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698144994,2.35987859,919.16,916.35,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698144995,2.35987859,919.16,916.79,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698145294,2.35987859,919.49,916.8,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698145496,2.35987859,919.49,916.81,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698145694,2.35987859,919.43,916.82,0.67940575]
["bitfinex-derivatives","BNBF0:USTF0",1757698145993,4.9310529,920.58,916.83,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698145994,2.35987859,920.01,916.83,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698146193,2.35987859,920.01,916.84,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698146393,2.35987859,920.0,916.85,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698146593,2.35987859,920.0,916.86,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698146792,2.35987859,920.0,916.87,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698146993,2.35987859,919.8,916.88,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698147193,2.35987859,919.8,916.89,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698147495,2.35987859,919.58,916.9,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698147693,2.35987859,919.58,916.91,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698147895,2.35987859,919.58,916.92,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698148099,2.35987859,919.81,916.93,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698148298,2.35987859,919.81,916.94,1.40919592]
["bitfinex-derivatives","BNBF0:USTF0",1757698148595,2.35987859,920.28,916.95,1.4094024]
["bitfinex-derivatives","BNBF0:USTF0",1757698148799,2.35987859,920.28,916.96,1.4094024]
["bitfinex-derivatives","BNBF0:USTF0",1757698149094,2.35987859,920.41,916.97,1.4094024]
["bitfinex-derivatives","BNBF0:USTF0",1757698149294,2.35987859,920.41,916.98,0.72999665]
["bitfinex-derivatives","BNBF0:USTF0",1757698149596,2.35987859,920.3,916.51,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698149898,2.35987859,920.3,916.52,0.73083701]
["bitfinex-derivatives","BNBF0:USTF0",1757698150198,2.35987859,919.6,916.53,0.73083701]
["bitfinex-derivatives","BNBF0:USTF0",1757698150398,2.35987859,919.6,916.54,0.73083701]
["bitfinex-derivatives","BNBF0:USTF0",1757698150598,2.35987859,919.6,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698150599,2.35987859,919.3,916.55,0.73083701]
["bitfinex-derivatives","BNBF0:USTF0",1757698150796,2.35987859,919.3,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698151001,2.35987859,919.3,916.4,0.73238396]
["bitfinex-derivatives","BNBF0:USTF0",1757698151296,2.35987859,919.07,916.41,0.73238396]
["bitfinex-derivatives","BNBF0:USTF0",1757698151499,2.35987859,919.07,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698151701,2.35987859,918.68,916.4,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698151899,2.35987859,918.68,916.41,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698152096,3.45173703,919.04,916.42,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698152297,3.45173703,919.04,916.43,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698152501,3.45173703,919.04,916.44,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698152804,2.35987859,919.64,916.45,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698153096,3.45173703,920.25,916.46,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698153097,2.35987859,919.47,916.46,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698153301,2.35987859,919.47,916.47,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698153497,2.35987859,919.47,916.48,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698153701,2.35987859,919.19,916.49,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698153896,2.35987859,919.19,916.5,1.41734428]
["bitfinex-derivatives","BNBF0:USTF0",1757698154197,2.35987859,918.56,916.51,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698154400,2.35987859,918.56,916.52,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698154600,2.35987859,918.56,916.53,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698154801,2.35987859,918.37,916.54,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698154997,2.35987859,918.37,916.55,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698155198,2.35987859,918.7,916.56,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698155401,2.35987859,918.7,916.57,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698155601,2.35987859,918.7,916.58,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698155897,2.35987859,918.87,916.59,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698156097,2.35987859,918.87,916.6,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698156297,3.45173703,919.4,916.61,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698156298,2.35987859,918.79,916.61,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698156498,2.35987859,918.79,916.62,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698156701,2.35987859,918.79,916.63,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698156901,2.35987859,918.82,916.64,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698157097,2.35987859,918.82,916.65,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698157397,2.35987859,918.85,916.66,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698157598,2.35987859,918.85,916.67,0.68451658]
["bitfinex-derivatives","BNBF0:USTF0",1757698157901,2.35987859,918.74,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698158101,2.35987859,919.21,916.4,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698158295,2.35987859,919.21,916.41,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698158500,2.35987859,919.27,916.42,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698158701,2.35987859,919.27,916.43,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698158897,2.35987859,919.27,916.44,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698159098,2.35987859,919.5,916.45,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698159299,2.35987859,919.5,916.46,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698159498,2.35987859,919.5,916.47,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698159698,2.35987859,919.49,916.48,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698159902,2.35987859,919.49,916.49,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698160203,2.35987859,919.54,916.5,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698160407,2.35987859,919.54,916.51,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698160601,3.45173703,920.16,916.52,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698160602,2.35987859,919.44,916.52,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698160903,2.35987859,919.44,916.53,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698161102,2.35987859,919.3,916.54,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698161402,2.35987859,919.78,916.55,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698161603,2.35987859,919.78,916.56,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698161803,2.35987859,919.78,916.57,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698162004,2.35987859,919.49,916.58,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698162198,2.35987859,919.49,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698162199,2.35987859,919.49,916.59,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698162498,2.35987859,918.64,916.6,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698162703,2.35987859,918.64,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698162704,2.35987859,918.64,916.61,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698162903,2.35987859,918.64,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698162904,2.35987859,918.64,916.62,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698163104,3.45173703,919.01,916.63,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698163105,2.35987859,918.71,916.63,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698163305,2.35987859,918.71,916.64,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698163500,2.35987859,918.67,916.65,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698163701,2.35987859,918.67,916.66,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698163900,2.35987859,918.67,916.67,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698164102,2.35987859,918.73,916.68,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698164304,2.35987859,918.73,916.69,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698164604,2.35987859,918.73,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698164605,2.35987859,918.72,916.7,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698164806,2.35987859,918.72,916.71,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698165101,2.35987859,918.95,916.72,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698165304,2.35987859,918.95,916.73,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698165506,2.35987859,919.22,916.74,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698165702,2.35987859,919.22,916.75,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698165904,2.35987859,919.22,916.76,0.68674938]
["bitfinex-derivatives","BNBF0:USTF0",1757698166103,2.35987859,919.49,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698166306,2.35987859,919.49,916.4,0.6862397]
["bitfinex-derivatives","BNBF0:USTF0",1757698166605,2.35987859,918.51,916.41,0.6862397]
["bitfinex-derivatives","BNBF0:USTF0",1757698166804,2.35987859,918.51,916.42,0.6862397]
["bitfinex-derivatives","BNBF0:USTF0",1757698167101,3.45173703,918.87,916.43,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698167305,3.45173703,918.87,916.44,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698167500,3.45173703,918.87,916.45,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698167700,2.35987859,919.45,916.46,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698167903,2.35987859,919.45,916.47,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698168205,2.35987859,919.64,916.48,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698168400,2.35987859,919.64,916.49,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698168705,2.35987859,919.64,916.5,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698168900,2.35987859,919.64,916.51,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698169205,2.35987859,919.46,916.52,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698169402,2.35987859,919.46,916.53,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698169705,2.35987859,919.46,916.54,1.41909376]
["bitfinex-derivatives","BNBF0:USTF0",1757698169901,2.35987859,919.64,916.55,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698170102,2.35987859,919.64,916.56,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698170301,2.35987859,919.64,916.57,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698170502,2.35987859,919.64,916.58,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698170704,2.35987859,919.64,916.59,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698170905,2.35987859,919.55,916.6,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698171100,2.35987859,919.55,916.61,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698171304,2.35987859,919.07,916.62,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698171500,2.35987859,919.07,916.63,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698171704,2.35987859,919.07,916.64,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698172002,7.90332853,922.74,916.65,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698172003,2.35987859,919.09,916.65,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698172307,2.35987859,919.09,916.66,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698172501,2.35987859,919.09,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698172502,2.35987859,919.09,916.67,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698172707,2.35987859,919.09,916.68,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698172905,2.35987859,919.33,916.69,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698173104,2.35987859,919.33,916.7,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698173309,2.35987859,919.58,916.71,1.41850783]
["bitfinex-derivatives","BNBF0:USTF0",1757698173609,2.35987859,919.58,916.72,1.41850783]
["bitfinex-derivatives","BNBF0:USTF0",1757698173909,2.35987859,919.84,916.73,1.41850783]
["bitfinex-derivatives","BNBF0:USTF0",1757698174204,2.35987859,919.7,916.74,1.41850783]
["bitfinex-derivatives","BNBF0:USTF0",1757698174409,2.35987859,919.7,916.75,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698174609,2.35987859,919.7,916.76,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698174808,2.35987859,919.6,916.77,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698175005,2.35987859,919.6,916.78,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698175205,2.35987859,919.53,916.79,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698175505,2.35987859,919.53,916.8,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698175808,2.35987859,919.29,916.81,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698176008,2.35987859,919.29,916.82,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698176203,2.35987859,919.29,916.83,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698176403,2.35987859,919.31,916.84,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698176605,2.35987859,919.31,916.85,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698176805,2.35987859,919.31,916.86,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698177008,2.35987859,919.29,916.87,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698177208,2.35987859,919.29,916.88,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698177404,2.35987859,919.04,916.89,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698177607,2.35987859,919.04,916.9,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698177804,2.35987859,919.04,916.91,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698178008,2.35987859,919.12,916.92,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698178204,2.35987859,919.12,916.93,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698178409,2.35987859,918.96,916.94,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698178610,2.35987859,918.96,916.95,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698178808,2.35987859,918.96,916.96,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698179005,3.45173703,919.32,916.97,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698179006,2.35987859,918.82,916.97,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698179206,2.35987859,918.82,916.98,0.68666594]
["bitfinex-derivatives","BNBF0:USTF0",1757698179408,2.35987859,918.82,916.5,0.73194047]
["bitfinex-derivatives","BNBF0:USTF0",1757698179711,2.35987859,919.04,916.51,1.41770932]
["bitfinex-derivatives","BNBF0:USTF0",1757698179911,2.35987859,919.04,916.52,1.41770932]
["bitfinex-derivatives","BNBF0:USTF0",1757698180207,2.35987859,919.27,916.53,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698180411,2.35987859,919.27,916.54,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698180612,2.35987859,918.59,916.55,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698180812,2.35987859,918.59,916.56,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698181014,2.35987859,918.54,916.57,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698181208,2.35987859,918.54,916.58,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698181512,3.45173703,919.0,916.59,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698181713,2.35987859,919.26,916.6,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698181907,2.35987859,919.26,916.61,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698182113,2.35987859,919.35,916.62,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698182312,2.35987859,919.35,916.63,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698182614,2.35987859,919.32,916.64,0.68576885]
["bitfinex-derivatives","BNBF0:USTF0",1757698182915,2.35987859,919.32,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698183114,2.35987859,919.34,916.4,0.68688906]
["bitfinex-derivatives","BNBF0:USTF0",1757698183313,2.35987859,919.34,916.41,0.68688906]
["bitfinex-derivatives","BNBF0:USTF0",1757698183509,2.35987859,919.34,916.42,0.68688906]
["bitfinex-derivatives","BNBF0:USTF0",1757698183810,2.35987859,918.41,916.43,0.68688906]
["bitfinex-derivatives","BNBF0:USTF0",1757698184014,2.35987859,918.41,916.44,0.68688906]
["bitfinex-derivatives","BNBF0:USTF0",1757698184212,2.35987859,918.42,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698184414,2.35987859,918.42,916.4,0.68707634]
["bitfinex-derivatives","BNBF0:USTF0",1757698184614,2.35987859,918.42,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698184813,2.35987859,918.55,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698185216,2.35987859,918.42,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698185814,2.35987859,918.45,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698186418,2.35987859,918.42,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698186818,2.35987859,918.19,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698187312,2.35987859,918.64,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698187718,3.45173703,919.02,916.4,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698187918,2.35987859,919.04,916.41,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698188118,2.35987859,918.95,916.42,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698188316,2.35987859,918.95,916.43,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698188621,2.35987859,918.95,916.44,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698188820,2.35987859,918.95,916.45,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698189016,2.35987859,918.95,916.46,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698189314,2.35987859,918.95,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698189315,2.35987859,918.73,916.47,0.68589765]
["bitfinex-derivatives","BNBF0:USTF0",1757698189518,2.35987859,918.73,916.48,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698189720,2.35987859,918.96,916.49,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698189923,2.35987859,918.96,916.5,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698190123,2.35987859,918.96,916.51,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698190322,2.35987859,918.97,916.52,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698190520,2.35987859,918.97,916.53,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698190719,2.35987859,918.96,916.54,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698190918,2.35987859,918.96,916.55,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698191121,2.35987859,919.02,916.56,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698191318,2.35987859,919.02,916.57,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698191525,2.35987859,919.02,916.58,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698191719,2.35987859,919.38,916.59,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698191922,2.35987859,919.38,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698191923,2.35987859,919.38,916.6,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698192123,2.35987859,919.86,916.61,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698192423,2.35987859,919.86,916.62,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698192620,2.35987859,919.56,916.63,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698192822,2.35987859,919.56,916.64,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698193023,2.35987859,919.56,916.65,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698193323,2.35987859,919.42,916.66,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698193524,2.35987859,919.42,916.67,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698193723,2.35987859,919.36,916.68,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698193923,2.35987859,919.36,916.69,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698194223,2.35987859,919.46,916.7,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698194422,2.35987859,919.46,916.71,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698194624,2.35987859,918.98,916.72,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698194926,2.35987859,918.72,916.73,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698195125,2.35987859,918.72,916.74,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698195325,2.35987859,918.72,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698195326,2.35987859,918.77,916.75,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698195522,2.35987859,918.77,916.76,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698195826,2.35987859,918.77,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698195827,2.35987859,918.82,916.77,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698196022,2.35987859,918.82,916.78,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698196222,2.35987859,918.11,916.79,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698196527,2.35987859,918.11,916.8,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698196727,2.35987859,918.11,916.81,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698196928,2.35987859,918.23,916.82,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698197228,2.35987859,918.23,916.83,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698197427,2.35987859,918.36,916.84,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698197626,2.35987859,918.36,916.85,0.6855698]
["bitfinex-derivatives","BNBF0:USTF0",1757698197829,2.35987859,918.5,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698198124,2.35987859,918.5,916.4,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698198327,2.35987859,918.58,916.41,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698198527,2.35987859,918.58,916.42,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698198731,2.35987859,918.58,916.43,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698198928,2.35987859,918.62,916.44,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698199129,2.35987859,918.62,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698199130,2.35987859,918.62,916.45,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698199330,2.35987859,918.62,916.46,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698199633,2.35987859,918.93,916.47,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698199830,3.45173703,918.87,916.48,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698200029,2.35987859,918.45,916.49,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698200226,2.35987859,918.45,916.5,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698200432,2.35987859,918.49,916.51,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698200632,2.35987859,918.49,916.52,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698200833,2.35987859,918.49,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698200834,2.35987859,918.49,916.53,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698201132,2.35987859,918.46,916.54,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698201332,2.35987859,918.46,916.55,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698201526,2.35987859,918.46,916.56,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698201729,2.35987859,918.46,916.57,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698201933,2.35987859,918.46,916.58,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698202133,2.35987859,918.46,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698202134,2.35987859,918.62,916.59,0.68515379]
["bitfinex-derivatives","BNBF0:USTF0",1757698202335,2.35987859,918.62,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698202536,2.35987859,918.18,916.4,0.68597421]
["bitfinex-derivatives","BNBF0:USTF0",1757698202734,2.35987859,918.18,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698203137,2.35987859,918.08,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698203631,3.45173703,918.55,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698203933,2.35987859,918.77,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698204138,2.35987859,918.37,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698204335,2.35987859,918.37,916.4,0.68628909]
["bitfinex-derivatives","BNBF0:USTF0",1757698204538,2.35987859,918.37,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698204838,2.35987859,918.83,916.4,0.68626781]
["bitfinex-derivatives","BNBF0:USTF0",1757698205037,2.35987859,918.83,916.41,0.6861239]
["bitfinex-derivatives","BNBF0:USTF0",1757698205238,2.35987859,919.07,916.42,0.6861239]
["bitfinex-derivatives","BNBF0:USTF0",1757698205538,2.35987859,919.07,916.43,0.6861239]
["bitfinex-derivatives","BNBF0:USTF0",1757698205738,2.35987859,918.71,916.44,0.68602268]
["bitfinex-derivatives","BNBF0:USTF0",1757698205936,2.35987859,918.71,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698206137,2.35987859,918.71,916.4,0.68610263]
["bitfinex-derivatives","BNBF0:USTF0",1757698206340,2.35987859,918.82,916.41,0.68610263]
["bitfinex-derivatives","BNBF0:USTF0",1757698206536,2.35987859,918.82,916.42,0.68610263]
["bitfinex-derivatives","BNBF0:USTF0",1757698206741,2.35987859,918.74,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698206941,2.35987859,918.74,916.4,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698207141,2.35987859,918.74,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698207142,2.35987859,918.74,916.41,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698207338,2.35987859,918.98,916.42,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698207542,2.35987859,918.98,916.43,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698207742,2.35987859,918.95,916.44,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698208039,3.45173703,918.79,916.45,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698208242,2.35987859,918.57,916.46,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698208443,2.35987859,918.57,916.47,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698208643,2.35987859,918.57,916.48,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698208939,2.35987859,918.76,916.49,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698209144,2.35987859,918.76,916.5,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698209444,2.35987859,918.78,916.51,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698209642,2.35987859,918.78,916.52,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698209839,2.35987859,919.18,916.53,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698210044,2.35987859,919.18,916.54,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698210245,2.35987859,919.18,916.55,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698210439,2.35987859,919.23,916.56,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698210639,2.35987859,919.23,916.57,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698210842,2.35987859,918.86,916.58,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698211060,2.35987859,918.86,916.59,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698211243,2.35987859,918.86,916.6,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698211441,2.35987859,918.55,916.61,0.68619557]
["bitfinex-derivatives","BNBF0:USTF0",1757698211642,2.35987859,918.55,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698211845,2.35987859,918.55,916.4,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698212045,2.35987859,917.99,916.41,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698212245,2.35987859,917.99,916.42,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698212449,2.35987859,918.32,916.43,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698212650,2.35987859,918.32,916.44,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698212950,2.35987859,918.47,916.45,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698213151,2.35987859,918.47,916.46,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698213353,2.35987859,918.47,916.47,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698213549,2.35987859,918.48,916.48,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698213752,2.35987859,918.48,916.49,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698213954,2.35987859,917.92,916.5,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698214251,2.35987859,917.92,916.51,0.68711818]
["bitfinex-derivatives","BNBF0:USTF0",1757698214447,2.35987859,917.77,916.52,0.68712261]
["bitfinex-derivatives","BNBF0:USTF0",1757698214652,2.35987859,917.77,916.39,1.23153102]
["bitfinex-derivatives","BNBF0:USTF0",1757698214855,2.35987859,917.77,916.4,0.68726784]
["bitfinex-derivatives","BNBF0:USTF0",1757698215152,2.35987859,918.07,916.41,0.68726784]
["bitfinex-derivatives","BNBF0:USTF0",1757698215350,2.35987859,918.07,916.42,0.68726784]
["bitfinex-derivatives","BNBF0:USTF0",1757698215553,2.35987859,918.05,916.43,0.68726784]
["bitfinex-derivatives","BNBF0:USTF0",1757698215753,2.35987859,918.05,916.44,0.6872045]
["bitfinex-derivatives","BNBF0:USTF0",1757698215956,2.35987859,918.04,916.45,0.6872045]
["bitfinex-derivatives","BNBF0:USTF0",1757698216150,2.35987859,918.04,915.91,0.7305652]
["bitfinex-derivatives","BNBF0:USTF0",1757698216350,2.35987859,918.04,915.92,1.41777292]
["bitfinex-derivatives","BNBF0:USTF0",1757698216554,2.35987859,918.23,915.93,1.41790349]
["bitfinex-derivatives","BNBF0:USTF0",1757698216754,2.35987859,918.23,915.94,0.68720772]
["bitfinex-derivatives","BNBF0:USTF0",1757698216954,2.35987859,917.8,915.95,0.68720772]
["bitfinex-derivatives","BNBF0:USTF0",1757698217153,2.35987859,917.8,915.96,0.68720772]
["bitfinex-derivatives","BNBF0:USTF0",1757698217351,2.35987859,917.8,915.97,0.68720772]
["bitfinex-derivatives","BNBF0:USTF0",1757698217653,2.35987859,917.71,915.98,0.68720772]
["bitfinex-derivatives","BNBF0:USTF0",1757698217853,2.35987859,917.71,915.3,0.73160918]
["bitfinex-derivatives","BNBF0:USTF0",1757698218151,2.35987859,917.88,915.31,1.41961488]
["bitfinex-derivatives","BNBF0:USTF0",1757698218358,2.35987859,917.88,915.32,1.41961488]
["bitfinex-derivatives","BNBF0:USTF0",1757698218651,2.35987859,917.91,915.33,1.41961488]
["bitfinex-derivatives","BNBF0:USTF0",1757698218855,2.35987859,917.91,915.34,1.41961488]
["bitfinex-derivatives","BNBF0:USTF0",1757698219055,2.35987859,917.94,915.35,1.41961488]
["bitfinex-derivatives","BNBF0:USTF0",1757698219256,2.35987859,917.94,915.36,1.41961488]
["bitfinex-derivatives","BNBF0:USTF0",1757698219551,2.35987859,917.4,915.37,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698219751,2.35987859,917.4,915.38,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698219955,2.35987859,917.4,915.39,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698220250,3.45173703,917.79,915.4,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698220455,2.35987859,917.8,915.41,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698220658,2.35987859,918.09,915.42,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698220955,2.35987859,918.09,915.43,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698221158,2.35987859,918.28,915.44,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698221359,2.35987859,918.28,915.45,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698221554,2.35987859,918.37,915.46,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698221858,2.35987859,918.37,915.47,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698222057,2.35987859,918.37,915.48,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698222258,2.35987859,917.79,915.49,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698222461,2.35987859,917.79,915.5,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698222762,2.35987859,917.98,915.51,0.6880057]
["bitfinex-derivatives","BNBF0:USTF0",1757698222955,2.35987859,917.98,915.04,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698223160,2.35987859,917.97,915.14,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698223362,2.35987859,917.97,915.15,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698223668,2.35987859,918.58,915.16,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698223867,2.35987859,918.58,915.17,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698224166,2.35987859,918.62,915.18,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698224366,2.35987859,918.62,915.19,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698224567,2.35987859,918.62,915.2,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698224868,2.35987859,917.96,915.21,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698225066,2.35987859,917.96,915.22,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698225267,2.35987859,918.51,915.23,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698225469,2.35987859,918.51,915.24,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698225665,2.35987859,918.51,915.25,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698225865,2.35987859,918.69,915.26,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698226064,2.35987859,918.69,915.27,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698226369,2.35987859,918.7,915.28,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698226668,2.35987859,918.7,915.29,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698226973,2.35987859,918.7,915.3,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698227271,2.35987859,918.7,915.31,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698227468,3.45173703,919.42,915.32,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698227469,2.35987859,918.79,915.32,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698227668,2.35987859,918.79,915.33,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698227874,2.35987859,918.0,915.34,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698228071,2.35987859,918.0,915.35,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698228272,2.35987859,918.0,915.36,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698228473,2.35987859,918.35,915.37,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698228671,2.35987859,918.35,915.38,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698228872,2.35987859,918.35,915.39,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698229172,2.35987859,918.35,915.4,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698229371,2.35987859,918.35,915.41,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698229575,2.35987859,918.55,915.42,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698229873,2.35987859,918.55,915.43,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698230077,2.35987859,918.77,915.44,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698230374,2.35987859,918.77,915.45,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698230576,2.35987859,918.76,915.46,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698230774,2.35987859,918.76,915.47,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698230974,2.35987859,918.44,915.48,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698231175,2.35987859,918.44,915.49,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698231378,2.35987859,918.44,915.5,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698231677,2.35987859,918.5,915.51,1.41450967]
["bitfinex-derivatives","BNBF0:USTF0",1757698231875,2.35987859,918.97,915.52,0.72840312]
["bitfinex-derivatives","BNBF0:USTF0",1757698232080,2.35987859,918.97,915.53,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698232378,2.35987859,919.39,915.54,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698232578,2.35987859,919.39,915.55,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698232776,2.35987859,919.39,915.56,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698232977,2.35987859,919.54,915.57,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698233177,2.35987859,919.07,915.58,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698233473,2.35987859,919.07,915.59,2.0540124]
["bitfinex-derivatives","BNBF0:USTF0",1757698233674,2.35987859,919.07,915.61,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698233975,2.35987859,919.32,915.71,0.6419261]
["bitfinex-derivatives","BNBF0:USTF0",1757698234179,2.35987859,919.32,915.72,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698234374,3.45173703,919.66,915.73,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698234575,3.45173703,919.45,915.74,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698234778,3.45173703,919.45,915.75,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698234779,2.35987859,919.02,915.75,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698234979,2.35987859,919.02,915.76,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698235279,2.35987859,918.95,915.77,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698235479,2.35987859,918.95,915.78,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698235681,3.45173703,918.69,915.79,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698235879,2.35987859,918.45,915.8,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698236078,2.35987859,918.45,915.81,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698236274,2.35987859,918.45,915.82,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698236476,2.35987859,918.42,915.83,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698236675,2.35987859,918.42,915.84,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698236877,3.45173703,918.77,915.85,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698237075,3.45173703,918.77,915.86,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698237279,3.45173703,918.77,915.87,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698237480,3.45173703,918.77,915.88,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698237681,2.35987859,918.82,915.89,1.4120863]
["bitfinex-derivatives","BNBF0:USTF0",1757698237979,2.35987859,918.29,915.9,0.68368318]
["bitfinex-derivatives","BNBF0:USTF0",1757698238182,2.35987859,918.29,915.91,0.68368318]
["bitfinex-derivatives","BNBF0:USTF0",1757698238384,2.35987859,918.25,915.92,0.68368318]
["bitfinex-derivatives","BNBF0:USTF0",1757698238582,2.35987859,918.25,915.93,0.68368318]
["bitfinex-derivatives","BNBF0:USTF0",1757698238881,2.35987859,918.35,915.14,0.72753427]
["bitfinex-derivatives","BNBF0:USTF0",1757698239080,2.35987859,918.35,915.15,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698239278,2.35987859,918.35,915.16,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698239582,2.35987859,918.17,915.17,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698239779,2.35987859,918.17,915.18,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698239979,2.35987859,917.89,915.19,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698240283,2.35987859,917.89,915.2,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698240482,2.35987859,917.8,915.21,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698240682,2.35987859,917.8,915.22,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698240883,2.35987859,917.8,915.23,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698241079,2.35987859,917.8,915.24,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698241380,2.35987859,917.8,915.25,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698241580,2.35987859,917.84,915.26,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698241784,2.35987859,917.84,915.27,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698241980,2.35987859,917.84,915.28,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698242282,2.35987859,917.84,915.29,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698242483,2.35987859,917.84,915.3,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698242681,2.35987859,917.83,915.31,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698242885,2.35987859,917.83,915.32,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698243083,2.35987859,917.82,915.33,1.39584595]
["bitfinex-derivatives","BNBF0:USTF0",1757698243383,2.35987859,917.82,915.34,1.39592624]
["bitfinex-derivatives","BNBF0:USTF0",1757698243587,2.35987859,917.96,915.35,1.39592624]
["bitfinex-derivatives","BNBF0:USTF0",1757698243786,2.35987859,917.96,915.36,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698243988,2.35987859,917.96,915.37,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698244185,2.35987859,917.97,915.38,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698244485,2.35987859,917.97,915.39,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698244691,2.35987859,917.98,915.4,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698244890,2.35987859,917.98,915.41,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698245092,3.45173703,918.15,915.42,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698245294,3.45173703,918.15,915.43,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698245493,3.45173703,918.15,915.44,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698245693,3.45173703,918.15,915.45,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698245892,3.45173703,918.15,915.13,16.27498583]
["bitfinex-derivatives","BNBF0:USTF0",1757698245893,3.45173703,918.15,915.46,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698246092,2.35987859,919.0,915.47,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698246398,2.35987859,918.97,915.48,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698246592,2.35987859,918.97,915.49,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698246792,2.35987859,918.45,915.5,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698246996,2.35987859,918.45,915.51,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698247193,2.35987859,918.46,915.52,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698247396,2.35987859,918.46,915.53,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698247598,2.35987859,918.46,915.54,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698247896,2.35987859,918.54,915.55,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698248193,2.35987859,918.54,915.56,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698248399,2.35987859,918.53,915.57,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698248596,2.35987859,918.53,915.58,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698248794,2.35987859,918.54,915.59,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698248995,2.35987859,918.54,915.16,0.72685413]
["bitfinex-derivatives","BNBF0:USTF0",1757698248996,2.35987859,918.54,915.6,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698249298,2.35987859,918.72,915.61,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698249497,2.35987859,918.72,915.62,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698249694,2.35987859,918.72,915.13,16.27498583]
["bitfinex-derivatives","BNBF0:USTF0",1757698249695,2.35987859,918.72,915.63,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698249896,2.35987859,918.68,915.64,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698250094,2.35987859,918.68,915.65,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698250398,2.35987859,918.68,915.66,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698250601,2.35987859,918.68,915.67,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698250797,2.35987859,918.68,915.68,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698250999,2.35987859,918.54,915.69,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698251200,2.35987859,918.54,915.7,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698251401,2.35987859,918.53,915.71,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698251601,2.35987859,918.53,915.72,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698251803,2.35987859,918.53,915.73,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698252098,2.35987859,918.84,915.74,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698252297,2.35987859,918.84,915.75,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698252599,2.35987859,918.93,915.76,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698252798,2.35987859,918.93,915.77,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698253102,2.35987859,918.9,915.78,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698253303,2.35987859,918.9,915.79,0.66831168]
["bitfinex-derivatives","BNBF0:USTF0",1757698253503,2.35987859,918.68,915.13,16.27498583]
["bitfinex-derivatives","BNBF0:USTF0",1757698253698,2.35987859,918.68,915.14,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698253897,3.45173703,919.31,915.15,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698253898,2.35987859,918.16,915.15,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698254105,2.35987859,918.16,915.16,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698254305,2.35987859,918.16,915.17,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698254505,2.35987859,918.15,915.18,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698254706,2.35987859,918.15,915.19,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698254902,2.35987859,918.15,915.2,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698255107,2.35987859,918.17,915.21,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698255407,2.35987859,918.17,915.22,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698255601,2.35987859,918.13,915.23,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698255802,2.35987859,918.13,915.24,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698256003,2.35987859,918.12,915.25,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698256307,2.35987859,918.12,915.26,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698256507,2.35987859,918.12,915.27,1.39449558]
["bitfinex-derivatives","BNBF0:USTF0",1757698256710,2.35987859,917.84,915.28,1.39521051]
["bitfinex-derivatives","BNBF0:USTF0",1757698256911,2.35987859,917.84,915.29,1.39521051]
["bitfinex-derivatives","BNBF0:USTF0",1757698257114,3.45173703,918.2,915.3,1.39521051]
["bitfinex-derivatives","BNBF0:USTF0",1757698257313,3.45173703,918.2,915.31,1.39521051]
["bitfinex-derivatives","BNBF0:USTF0",1757698257510,2.35987859,918.52,915.32,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698257717,2.35987859,918.55,915.33,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698257915,2.35987859,918.55,915.34,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698258116,2.35987859,918.51,915.35,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698258316,2.35987859,918.51,915.36,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698258517,2.35987859,918.51,915.37,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698258818,2.35987859,918.12,915.38,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698259012,2.35987859,918.12,915.39,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698259316,2.35987859,918.08,915.4,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698259516,2.35987859,918.08,915.41,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698259717,2.35987859,918.12,915.42,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698260013,2.35987859,918.12,915.43,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698260212,2.35987859,918.12,915.44,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698260414,2.35987859,918.12,915.45,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698260612,2.35987859,918.12,915.46,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698260813,2.35987859,918.06,915.47,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698261112,2.35987859,918.06,915.48,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698261317,2.35987859,917.88,915.49,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698261516,2.35987859,917.88,915.5,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698261816,2.35987859,917.88,915.51,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698262017,2.35987859,917.88,915.52,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698262214,2.35987859,917.88,915.53,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698262418,2.35987859,918.35,915.54,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698262720,2.35987859,918.35,915.55,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698263016,2.35987859,918.29,915.56,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698263315,2.35987859,918.29,915.57,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698263517,2.35987859,918.29,915.58,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698263715,2.35987859,918.29,915.59,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698263912,2.35987859,918.29,915.16,0.73141776]
["bitfinex-derivatives","BNBF0:USTF0",1757698263913,2.35987859,918.27,915.6,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698264114,2.35987859,918.27,915.61,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698264316,2.35987859,918.08,915.62,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698264518,2.35987859,918.08,915.63,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698264718,2.35987859,918.08,915.64,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698265020,2.35987859,918.26,915.65,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698265221,2.35987859,918.26,915.66,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698265421,3.45173703,918.34,915.67,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698265720,2.35987859,918.41,915.68,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698265920,2.35987859,918.41,915.69,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698266223,2.35987859,918.41,915.7,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698266417,2.35987859,918.61,915.71,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698266616,2.35987859,918.61,915.72,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698266820,2.35987859,917.64,915.73,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698267116,2.35987859,917.64,915.74,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698267322,2.35987859,917.61,915.75,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698267521,2.35987859,917.61,915.76,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698267721,2.35987859,917.61,915.77,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698267922,2.35987859,917.62,915.78,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698268222,2.35987859,917.62,915.79,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698268418,2.35987859,917.78,915.8,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698268619,2.35987859,917.78,915.81,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698268820,2.35987859,917.78,915.82,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698269019,2.35987859,917.99,915.83,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698269224,2.35987859,917.99,915.84,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698269424,2.35987859,918.35,915.85,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698269720,2.35987859,918.35,915.86,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698270018,2.35987859,918.49,915.87,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698270219,2.35987859,918.49,915.88,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698270521,2.35987859,918.37,915.89,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698270722,2.35987859,918.37,915.9,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698270919,2.35987859,918.37,915.91,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698271218,2.35987859,918.37,915.92,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698271419,2.35987859,918.37,915.93,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698271619,2.35987859,918.37,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698271620,2.35987859,917.97,915.94,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698271823,2.35987859,917.97,915.95,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698272023,2.35987859,918.17,915.96,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698272224,2.35987859,918.17,915.97,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698272420,2.35987859,918.17,915.98,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698272625,2.35987859,917.78,915.99,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698272921,2.35987859,917.78,916.0,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698273125,2.35987859,918.01,916.01,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698273425,2.35987859,918.01,916.02,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698273720,2.35987859,918.25,916.03,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698273921,2.35987859,918.25,916.04,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698274221,2.35987859,918.28,916.05,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698274422,2.35987859,918.28,916.06,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698274622,2.35987859,918.28,916.07,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698274823,2.35987859,917.58,916.08,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698275126,2.35987859,917.58,916.09,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698275322,2.35987859,917.69,916.1,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698275523,2.35987859,917.69,916.11,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698275728,2.35987859,917.69,916.12,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698276024,2.35987859,917.71,916.13,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698276224,2.35987859,917.71,916.14,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698276428,2.35987859,917.67,916.15,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698276628,2.35987859,917.67,916.16,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698276925,2.35987859,917.65,916.17,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698277125,2.35987859,917.65,916.18,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698277325,3.45173703,918.03,916.19,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698277326,2.35987859,917.61,916.19,0.66776813]
["bitfinex-derivatives","BNBF0:USTF0",1757698277525,2.35987859,917.61,915.55,0.73383718]
["bitfinex-derivatives","BNBF0:USTF0",1757698277729,2.35987859,917.61,915.56,1.40547565]
["bitfinex-derivatives","BNBF0:USTF0",1757698277929,2.35987859,917.43,915.57,1.40547565]
["bitfinex-derivatives","BNBF0:USTF0",1757698278126,2.35987859,917.43,915.58,1.40547565]
["bitfinex-derivatives","BNBF0:USTF0",1757698278426,2.35987859,917.61,915.59,1.40547565]
["bitfinex-derivatives","BNBF0:USTF0",1757698278625,2.35987859,917.61,915.6,1.40547565]
["bitfinex-derivatives","BNBF0:USTF0",1757698278824,2.35987859,917.61,915.61,1.40547565]
["bitfinex-derivatives","BNBF0:USTF0",1757698279024,2.35987859,917.61,915.62,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698279227,2.35987859,917.61,915.63,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698279428,2.35987859,917.61,915.64,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698279629,2.35987859,917.61,915.65,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698279825,2.35987859,917.61,915.66,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698280029,2.35987859,917.65,915.67,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698280229,2.35987859,917.65,915.68,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698280427,2.35987859,917.62,915.69,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698280628,2.35987859,917.62,915.7,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698280828,2.35987859,917.62,915.71,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698281027,3.45173703,917.97,915.72,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698281232,2.35987859,918.23,915.73,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698281432,2.35987859,918.23,915.74,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698281632,2.35987859,918.23,915.75,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698281833,2.35987859,918.23,915.76,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698282033,2.35987859,918.23,915.77,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698282333,2.35987859,918.23,915.78,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698282532,2.35987859,917.59,915.79,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698282732,2.35987859,917.59,915.8,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698282931,2.35987859,917.59,915.81,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698283136,2.35987859,917.64,915.82,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698283435,2.35987859,917.64,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698283436,2.35987859,917.64,915.83,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698283630,2.35987859,917.58,915.84,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698283832,2.35987859,917.58,915.85,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698284036,2.35987859,917.68,915.86,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698284335,2.35987859,917.68,915.87,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698284632,2.35987859,917.92,915.88,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698284935,2.35987859,917.92,915.56,0.73398281]
["bitfinex-derivatives","BNBF0:USTF0",1757698284936,2.35987859,917.92,915.89,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698285236,2.35987859,917.92,915.9,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698285436,2.35987859,917.92,915.91,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698285733,2.35987859,917.96,915.92,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698285936,2.35987859,917.96,915.93,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698286237,2.35987859,917.96,915.94,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698286432,2.35987859,917.96,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698286433,2.35987859,917.96,915.95,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698286637,2.35987859,917.97,915.96,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698286838,2.35987859,917.97,915.97,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698287136,2.35987859,917.97,915.98,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698287332,2.35987859,917.97,915.99,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698287537,2.35987859,917.99,916.0,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698287735,2.35987859,917.99,916.01,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698287935,2.35987859,917.99,916.02,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698288137,3.45173703,918.39,916.03,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698288338,3.45173703,918.39,916.04,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698288539,2.35987859,919.43,916.05,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698288736,2.35987859,919.43,916.06,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698288934,2.35987859,919.43,916.07,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698289235,2.35987859,919.43,916.08,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698289438,2.35987859,919.43,916.09,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698289635,2.35987859,919.45,916.1,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698289839,2.35987859,919.45,916.11,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698290039,2.35987859,919.45,916.12,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698290238,2.35987859,919.12,916.13,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698290441,2.35987859,919.12,916.14,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698290641,3.45173703,918.7,916.15,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698290839,2.35987859,918.38,916.16,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698291042,2.35987859,918.38,916.17,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698291242,2.35987859,918.53,916.18,0.67163847]
["bitfinex-derivatives","BNBF0:USTF0",1757698291442,2.35987859,918.53,916.19,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698291639,2.35987859,918.53,916.2,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698291939,2.35987859,918.72,916.21,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698292137,2.35987859,918.72,916.22,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698292337,2.35987859,918.69,916.23,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698292542,2.35987859,918.69,916.24,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698292738,2.35987859,918.98,916.25,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698292942,2.35987859,918.98,916.26,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698293142,2.35987859,918.98,916.27,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698293342,2.35987859,918.31,916.28,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698293543,2.35987859,918.31,916.29,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698293842,2.35987859,918.15,916.3,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698294042,2.35987859,918.15,916.31,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698294240,3.45173703,918.52,916.32,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698294441,3.45173703,918.52,916.33,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698294639,3.45173703,918.52,916.34,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698294837,2.35987859,918.03,916.35,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698295037,2.35987859,918.03,916.36,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698295244,2.35987859,918.03,915.66,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698295245,3.45173703,918.38,916.37,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698295440,3.45173703,918.38,916.38,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698295639,3.45173703,918.38,916.39,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698295938,2.35987859,918.78,916.4,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698296137,2.35987859,918.78,916.41,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698296338,2.35987859,918.82,916.42,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698296538,2.35987859,918.82,916.43,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698296839,2.35987859,918.82,916.44,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698297043,2.35987859,918.82,916.45,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698297241,2.35987859,918.82,916.46,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698297444,2.35987859,918.86,916.47,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698297641,2.35987859,918.86,916.48,0.67006408]
["bitfinex-derivatives","BNBF0:USTF0",1757698297841,2.35987859,918.86,915.8,0.73954186]
["bitfinex-derivatives","BNBF0:USTF0",1757698298047,2.35987859,918.86,915.81,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698298245,2.35987859,918.86,915.82,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698298443,2.35987859,918.89,915.83,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698298743,2.35987859,918.89,915.84,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698298944,2.35987859,918.94,915.85,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698299144,2.35987859,918.94,915.86,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698299345,2.35987859,918.94,915.87,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698299545,2.35987859,918.98,915.88,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698299743,2.35987859,918.98,915.89,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698300047,2.35987859,918.83,915.9,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698300247,2.35987859,918.83,915.91,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698300448,2.35987859,918.76,915.92,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698300648,2.35987859,918.76,915.93,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698300849,2.35987859,918.76,915.94,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698301145,2.35987859,918.76,915.95,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698301349,2.35987859,918.76,915.96,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698301551,2.35987859,918.71,915.97,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698301749,2.35987859,918.71,915.98,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698302046,2.35987859,918.74,915.99,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698302249,2.35987859,918.74,916.0,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698302552,2.35987859,918.5,916.01,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698302750,2.35987859,918.5,916.02,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698303050,2.35987859,918.49,916.03,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698303248,2.35987859,918.49,916.04,1.40812064]
["bitfinex-derivatives","BNBF0:USTF0",1757698303451,2.35987859,918.49,916.05,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698303651,2.35987859,918.16,916.06,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698303850,2.35987859,918.16,916.07,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698304049,2.35987859,918.28,916.08,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698304246,2.35987859,918.28,916.09,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698304451,2.35987859,918.28,916.1,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698304648,2.35987859,918.28,916.11,1.40683412]
["bitfinex-derivatives","BNBF0:USTF0",1757698304953,2.35987859,918.28,916.12,0.66857878]
["bitfinex-derivatives","BNBF0:USTF0",1757698305153,2.35987859,918.42,915.77,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698305349,2.35987859,918.42,915.78,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698305650,2.35987859,918.46,915.79,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698305854,2.35987859,918.46,915.8,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698306048,2.35987859,918.46,915.81,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698306248,2.35987859,918.61,915.82,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698306454,2.35987859,918.61,915.83,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698306653,2.35987859,918.61,915.84,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698306953,2.35987859,918.49,915.85,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698307154,2.35987859,918.49,915.86,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698307350,2.35987859,918.3,915.87,1.40652972]
["bitfinex-derivatives","BNBF0:USTF0",1757698307554,2.35987859,918.3,915.57,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698307751,2.35987859,918.0,915.58,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698308054,2.35987859,918.0,915.59,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698308355,2.35987859,917.95,915.6,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698308554,2.35987859,917.95,915.61,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698308751,2.35987859,918.12,915.62,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698308951,2.35987859,918.12,915.63,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698309155,2.35987859,918.12,915.64,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698309351,2.35987859,918.05,915.65,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698309656,2.35987859,918.05,915.66,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698309952,2.35987859,918.07,915.67,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698310155,2.35987859,918.07,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698310156,2.35987859,918.07,915.68,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698310452,2.35987859,918.04,915.69,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698310657,2.35987859,918.04,915.7,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698310957,2.35987859,918.04,915.71,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698311155,2.35987859,918.04,915.72,1.40774858]
["bitfinex-derivatives","BNBF0:USTF0",1757698311356,2.35987859,918.05,915.73,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698311553,2.35987859,918.05,915.74,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698311754,2.35987859,918.05,915.75,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698311958,2.35987859,918.05,915.76,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698312258,2.35987859,918.05,915.77,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698312458,2.35987859,918.28,915.78,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698312659,2.35987859,918.28,915.79,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698312857,2.35987859,918.28,915.8,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698313059,2.35987859,918.28,915.81,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698313260,2.35987859,918.28,915.82,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698313461,2.35987859,918.28,915.83,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698313660,2.35987859,918.27,915.84,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698313860,2.35987859,918.27,915.85,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698314057,2.35987859,918.36,915.86,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698314258,2.35987859,918.36,915.87,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698314460,2.35987859,918.36,915.88,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698314758,2.35987859,918.33,915.89,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698314960,2.35987859,918.33,915.9,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698315156,2.35987859,918.5,915.91,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698315358,2.35987859,918.5,915.92,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698315558,2.35987859,918.49,915.93,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698315757,2.35987859,918.49,915.94,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698315961,2.35987859,918.49,915.95,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698316161,2.35987859,918.2,915.96,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698316461,2.35987859,918.2,915.97,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698316664,2.35987859,918.52,915.98,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698316966,2.35987859,918.84,915.99,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698317166,2.35987859,918.84,916.0,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698317363,2.35987859,918.84,916.01,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698317567,2.35987859,918.96,916.02,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698317770,2.35987859,918.96,916.03,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698317964,2.35987859,918.96,916.04,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698318168,2.35987859,918.96,916.05,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698318368,2.35987859,918.96,916.06,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698318570,2.35987859,918.94,916.07,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698318765,2.35987859,918.94,916.08,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698319065,2.35987859,918.97,916.09,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698319265,2.35987859,918.97,916.1,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698319569,2.35987859,918.91,916.11,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698319765,2.35987859,918.91,916.12,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698319965,2.35987859,918.91,916.13,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698320169,2.35987859,918.91,916.14,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698320364,2.35987859,918.91,916.15,1.40834186]
["bitfinex-derivatives","BNBF0:USTF0",1757698320566,2.35987859,918.76,916.16,0.66887452]
["bitfinex-derivatives","BNBF0:USTF0",1757698320766,2.35987859,918.76,916.17,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698321069,2.35987859,918.76,916.18,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698321266,2.35987859,918.59,916.19,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698321465,2.35987859,918.59,916.2,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698321670,2.35987859,918.02,916.21,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698321865,2.35987859,918.02,916.22,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698322066,2.35987859,918.02,916.23,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698322369,2.35987859,918.03,916.24,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698322566,2.35987859,918.03,916.25,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698322766,2.35987859,917.98,916.26,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698322964,2.35987859,917.98,916.27,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698323168,2.35987859,918.08,916.28,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698323368,2.35987859,918.08,916.29,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698323664,2.35987859,918.08,916.3,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698323867,2.35987859,918.15,916.31,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698324069,2.35987859,918.15,916.32,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698324370,2.35987859,918.37,916.33,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698324672,2.35987859,918.37,916.34,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698324868,2.35987859,918.32,916.35,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698325066,2.35987859,918.32,916.36,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698325371,2.35987859,918.3,916.37,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698325568,2.35987859,918.3,916.38,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698325765,2.35987859,918.3,915.64,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698325766,2.35987859,918.3,916.39,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698325968,2.35987859,918.3,915.54,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698325969,2.35987859,918.49,916.4,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698326168,2.35987859,918.49,916.41,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698326472,2.35987859,918.48,916.42,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698326768,2.35987859,918.48,916.43,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698327072,2.35987859,918.47,916.44,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698327370,2.35987859,918.39,916.45,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698327570,2.35987859,918.39,916.46,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698327768,2.35987859,918.39,916.47,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698327973,2.35987859,918.44,916.48,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698328269,2.35987859,918.44,916.49,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698328473,2.35987859,918.44,916.5,0.67091401]
["bitfinex-derivatives","BNBF0:USTF0",1757698328670,2.35987859,918.44,916.51,0.6716606]
["bitfinex-derivatives","BNBF0:USTF0",1757698328869,2.35987859,918.44,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698328870,2.35987859,918.44,915.78,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698329070,2.35987859,918.44,915.79,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698329273,2.35987859,918.44,915.8,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698329470,2.35987859,918.72,915.81,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698329669,2.35987859,918.72,915.82,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698329874,7.29093149,918.72,915.83,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698330174,2.35987859,917.78,915.84,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698330473,2.35987859,917.77,915.85,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698330673,2.35987859,917.77,915.86,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698330973,2.35987859,917.77,915.87,1.4108872]
["bitfinex-derivatives","BNBF0:USTF0",1757698331170,2.35987859,918.27,915.88,1.41111461]
["bitfinex-derivatives","BNBF0:USTF0",1757698331373,2.35987859,918.27,915.89,1.41111461]
["bitfinex-derivatives","BNBF0:USTF0",1757698331570,2.35987859,918.25,915.9,1.41111461]
["bitfinex-derivatives","BNBF0:USTF0",1757698331774,2.35987859,918.25,915.91,1.41111461]
["bitfinex-derivatives","BNBF0:USTF0",1757698331970,2.35987859,918.25,915.92,1.41111461]
["bitfinex-derivatives","BNBF0:USTF0",1757698332169,2.35987859,918.25,915.93,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698332369,2.35987859,918.25,915.94,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698332569,2.35987859,918.24,915.95,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698332775,2.35987859,918.24,915.96,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698332974,2.35987859,918.24,915.62,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698332975,2.35987859,918.24,915.97,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698333171,2.35987859,918.25,915.98,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698333372,2.35987859,918.25,915.99,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698333576,2.35987859,918.25,916.0,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698333776,3.45173703,918.7,916.01,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698333777,2.35987859,918.37,916.01,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698334072,2.35987859,918.37,916.02,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698334276,2.35987859,918.41,916.03,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698334476,2.35987859,918.41,916.04,0.7392266]
["bitfinex-derivatives","BNBF0:USTF0",1757698334673,2.35987859,918.42,915.62,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698334873,2.35987859,918.42,915.63,0.73942587]
["bitfinex-derivatives","BNBF0:USTF0",1757698335174,2.35987859,918.32,915.64,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698335377,2.35987859,918.32,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698335378,2.35987859,918.32,915.65,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698335674,2.35987859,918.32,915.66,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698335878,2.35987859,918.32,915.67,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698336177,2.35987859,918.32,915.68,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698336377,2.35987859,918.32,915.69,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698336578,2.35987859,918.32,915.7,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698336774,2.35987859,918.16,915.71,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698337076,2.35987859,918.16,915.72,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698337278,2.35987859,918.78,915.73,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698337479,2.35987859,918.78,915.74,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698337679,2.35987859,918.78,915.75,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698337979,3.45173703,919.38,915.76,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698338281,2.35987859,919.33,915.77,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698338480,2.35987859,919.33,915.78,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698338681,2.35987859,919.33,915.79,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698338874,2.35987859,918.53,915.8,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698339078,2.35987859,918.53,915.81,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698339278,2.35987859,918.53,915.82,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698339476,2.35987859,918.36,915.83,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698339680,2.35987859,918.36,915.84,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698339876,2.35987859,918.18,915.85,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698340080,2.35987859,918.18,915.86,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698340276,2.35987859,918.18,915.87,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698340480,2.35987859,918.26,915.88,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698340674,2.35987859,918.26,915.89,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698340879,2.35987859,918.27,916.07,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698341076,2.35987859,918.27,916.08,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698341377,2.35987859,918.05,916.09,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698341675,2.35987859,918.05,916.1,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698341881,2.35987859,918.18,916.11,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698342083,2.35987859,918.18,916.12,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698342280,2.35987859,918.18,915.53,2.74339759]
["bitfinex-derivatives","BNBF0:USTF0",1757698342281,2.35987859,918.18,916.13,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698342479,2.35987859,918.57,916.14,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698342678,2.35987859,918.57,916.15,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698342883,2.35987859,918.56,916.16,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698343179,2.35987859,918.56,916.17,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698343482,2.35987859,918.6,916.18,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698343679,2.35987859,918.6,916.19,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698343883,2.35987859,918.79,916.2,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698344084,2.35987859,918.79,916.21,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698344385,2.35987859,918.77,916.22,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698344582,2.35987859,918.77,916.23,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698344778,2.35987859,918.77,916.24,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698344982,2.35987859,919.09,916.25,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698345182,2.35987859,919.09,916.26,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698345478,2.35987859,919.25,916.27,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698345683,2.35987859,919.25,916.28,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698345880,2.35987859,919.25,916.29,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698346082,2.35987859,919.26,916.3,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698346280,2.35987859,919.26,916.31,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698346482,2.35987859,919.37,916.32,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698346782,2.35987859,919.37,916.33,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698347080,2.35987859,919.11,916.34,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698347285,2.35987859,919.11,916.35,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698347581,2.35987859,919.44,916.36,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698347781,2.35987859,919.44,916.37,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698347981,2.35987859,919.44,916.38,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698348180,2.35987859,919.45,916.39,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698348380,2.35987859,919.45,916.4,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698348685,2.35987859,919.42,916.41,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698348882,2.35987859,919.42,916.42,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698349083,2.35987859,919.42,916.43,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698349283,2.35987859,919.47,916.44,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698349483,2.35987859,919.47,916.45,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698349681,2.35987859,919.63,916.46,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698349885,2.35987859,919.63,916.47,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698350180,2.35987859,919.72,916.48,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698350383,2.35987859,919.72,916.49,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698350581,2.35987859,919.72,916.5,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698350884,2.35987859,919.47,916.51,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698351087,2.35987859,919.47,916.52,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698351285,2.35987859,919.45,916.53,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698351580,2.35987859,919.45,916.54,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698351783,2.35987859,919.25,916.55,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698351982,2.35987859,919.25,916.56,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698352181,2.35987859,919.25,916.57,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698352384,2.35987859,919.27,916.58,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698352584,2.35987859,919.27,916.59,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698352786,2.35987859,919.29,916.6,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698353083,2.35987859,919.29,916.61,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698353286,2.35987859,919.57,916.62,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698353585,2.35987859,919.57,916.63,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698353785,2.35987859,919.59,916.64,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698354085,2.35987859,919.59,916.65,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698354285,2.35987859,919.59,916.66,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698354485,2.35987859,919.62,916.67,1.41133013]
["bitfinex-derivatives","BNBF0:USTF0",1757698354684,2.35987859,919.62,916.68,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698354888,2.35987859,919.34,916.69,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698355189,2.35987859,919.34,916.7,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698355387,2.35987859,919.36,916.71,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698355588,2.35987859,919.36,916.72,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698355783,2.35987859,919.36,916.73,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698355983,2.35987859,919.42,916.74,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698356187,2.35987859,919.42,916.75,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698356385,2.35987859,919.04,916.76,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698356687,2.35987859,919.04,916.77,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698356889,2.35987859,919.03,916.78,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698357089,2.35987859,919.03,916.79,0.67190426]
["bitfinex-derivatives","BNBF0:USTF0",1757698357285,2.35987859,919.03,916.8,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698357591,2.35987859,919.27,916.81,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698357790,2.35987859,919.27,916.82,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698357990,2.35987859,919.28,916.83,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698358286,2.35987859,919.28,916.84,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698358590,2.35987859,918.54,916.85,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698358789,2.35987859,918.54,916.86,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698359089,2.35987859,918.72,916.87,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698359290,2.35987859,918.72,916.88,0.66921394]
["bitfinex-derivatives","BNBF0:USTF0",1757698359490,2.35987859,918.74,916.24,0.73663456]
["bitfinex-derivatives","BNBF0:USTF0",1757698359790,2.35987859,918.74,916.25,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698359990,2.35987859,918.74,916.26,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698360190,2.35987859,918.74,916.27,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698360387,2.35987859,918.74,916.28,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698360589,2.35987859,918.83,916.29,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698360787,2.35987859,918.83,916.3,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698360987,3.45173703,919.1,916.31,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698361291,2.35987859,919.12,916.32,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698361491,4.9310529,919.66,916.33,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698361787,2.35987859,919.76,916.34,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698361988,2.35987859,919.77,916.35,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698362289,2.35987859,919.77,916.36,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698362493,2.35987859,919.8,916.37,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698362693,2.35987859,919.8,916.38,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698362890,2.35987859,919.8,916.39,1.40576394]
["bitfinex-derivatives","BNBF0:USTF0",1757698363193,2.35987859,918.72,916.4,1.40533353]
["bitfinex-derivatives","BNBF0:USTF0",1757698363388,2.35987859,918.72,916.31,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698363389,2.35987859,918.72,916.41,1.40533353]
["bitfinex-derivatives","BNBF0:USTF0",1757698363693,2.35987859,918.64,916.42,1.40533353]
["bitfinex-derivatives","BNBF0:USTF0",1757698363889,2.35987859,918.64,916.43,1.40533353]
["bitfinex-derivatives","BNBF0:USTF0",1757698364094,2.35987859,918.64,916.13,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698364095,2.35987859,918.81,916.44,1.40560473]
["bitfinex-derivatives","BNBF0:USTF0",1757698364292,2.35987859,918.81,916.45,1.40560473]
["bitfinex-derivatives","BNBF0:USTF0",1757698364489,3.45173703,919.16,916.46,1.40560473]
["bitfinex-derivatives","BNBF0:USTF0",1757698364793,3.45173703,919.16,916.47,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698364993,2.35987859,918.91,916.48,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698365290,3.45173703,918.78,916.49,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698365489,2.35987859,918.42,916.5,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698365695,2.35987859,918.42,916.51,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698365895,2.35987859,918.42,916.52,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698366091,2.35987859,918.49,916.53,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698366296,2.35987859,918.49,916.54,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698366494,2.35987859,918.49,914.85,2.46233109]
["bitfinex-derivatives","BNBF0:USTF0",1757698366495,2.35987859,918.49,916.55,0.66897017]
["bitfinex-derivatives","BNBF0:USTF0",1757698366698,2.35987859,918.3,915.93,0.73691346]
["bitfinex-derivatives","BNBF0:USTF0",1757698366998,2.35987859,918.3,915.94,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698367194,2.35987859,918.27,915.95,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698367396,2.35987859,918.27,915.96,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698367594,2.35987859,918.81,915.97,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698367898,2.35987859,918.81,915.98,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698368099,2.35987859,918.83,915.99,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698368300,2.35987859,918.83,916.0,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698368495,2.35987859,918.83,916.01,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698368799,2.35987859,918.82,916.02,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698368995,2.35987859,918.82,916.03,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698369297,2.35987859,918.87,916.04,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698369496,2.35987859,918.87,916.05,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698369699,2.35987859,918.91,916.06,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698369998,2.35987859,918.91,916.07,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698370199,2.35987859,918.91,916.08,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698370397,2.35987859,918.91,916.09,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698370599,2.35987859,918.91,916.1,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698370798,2.35987859,919.13,916.11,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698370996,2.35987859,919.13,916.12,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698371199,2.35987859,919.13,916.13,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698371401,2.35987859,919.13,916.14,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698371602,2.35987859,919.13,916.15,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698371801,2.35987859,919.08,916.16,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698372001,2.35987859,919.08,916.17,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698372297,2.35987859,919.06,916.18,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698372499,2.35987859,919.06,916.19,1.40656626]
["bitfinex-derivatives","BNBF0:USTF0",1757698372700,2.35987859,919.06,916.2,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698372900,2.35987859,918.88,916.21,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698373204,2.35987859,918.88,916.22,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698373404,2.35987859,918.84,916.23,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698373604,2.35987859,918.84,916.24,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698373904,2.35987859,919.1,916.25,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698374105,2.35987859,919.1,916.26,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698374303,2.35987859,919.06,916.27,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698374603,2.35987859,919.06,916.28,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698374804,2.35987859,919.17,916.29,1.40810179]
["bitfinex-derivatives","BNBF0:USTF0",1757698374999,2.35987859,919.17,916.3,1.40810179]
["bitfinex-derivatives","BNBF0:USTF0",1757698375201,2.35987859,919.17,916.31,1.40810179]
["bitfinex-derivatives","BNBF0:USTF0",1757698375501,2.35987859,919.14,916.32,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698375700,2.35987859,919.14,916.33,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698375904,2.35987859,918.09,916.34,0.6696528]
["bitfinex-derivatives","BNBF0:USTF0",1757698376204,2.35987859,918.09,915.7,0.73937672]
["bitfinex-derivatives","BNBF0:USTF0",1757698376405,2.35987859,918.12,915.71,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698376602,0.18981646,917.66,915.72,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698376809,0.18981646,917.66,915.73,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698377004,0.18981646,917.66,915.74,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698377200,0.18981646,917.66,915.75,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698377405,0.18981646,917.66,915.76,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698377602,0.18981646,917.66,915.77,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698377807,0.18981646,917.66,915.78,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698378001,0.18981646,917.66,915.57,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698378002,0.18981646,917.66,915.79,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698378207,0.18981646,917.66,915.8,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698378408,0.18981646,917.66,915.81,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698378605,0.18981646,917.66,915.82,1.41139831]
["bitfinex-derivatives","BNBF0:USTF0",1757698378804,0.18981646,917.66,915.83,0.73937672]
["bitfinex-derivatives","BNBF0:USTF0",1757698379009,0.18981646,917.66,915.84,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698379202,0.18981646,917.66,915.85,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698379403,0.18981646,917.66,915.86,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698379607,0.18981646,917.66,915.87,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698379804,0.18981646,917.66,915.88,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698380009,0.18981646,917.66,915.89,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698380207,0.18981646,917.66,915.9,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698380410,0.18981646,917.66,915.91,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698380610,0.18981646,917.66,915.92,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698380805,0.18981646,917.66,915.93,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698381107,0.18981646,917.66,915.94,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698381306,0.18981646,917.66,915.95,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698381510,0.18981646,917.66,915.96,1.41130002]
["bitfinex-derivatives","BNBF0:USTF0",1757698381712,0.18981646,917.66,915.97,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698381911,0.18981646,917.66,915.98,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698382112,0.18981646,917.66,915.99,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698382309,0.18981646,917.66,916.0,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698382510,0.18981646,917.66,916.01,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698382711,0.18981646,917.66,916.02,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698383007,0.18981646,917.66,916.03,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698383309,0.18981646,917.66,916.04,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698383512,0.18981646,917.66,916.05,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698383710,0.18981646,917.66,916.06,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698383910,0.18981646,917.66,916.07,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698384109,0.18981646,917.66,916.08,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698384309,0.18981646,917.66,916.09,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698384608,0.18981646,917.66,916.1,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698384815,0.18981646,917.66,916.11,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698385014,0.18981646,917.66,916.12,0.6719233]
["bitfinex-derivatives","BNBF0:USTF0",1757698385214,0.18981646,917.66,915.53,1.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1757698385514,0.18981646,917.66,915.54,1.41067896]
["bitfinex-derivatives","BNBF0:USTF0",1757698385717,0.18981646,917.66,915.55,1.41067896]
["bitfinex-derivatives","BNBF0:USTF0",1757698386014,0.18981646,917.66,915.56,1.41067896]
["bitfinex-derivatives","BNBF0:USTF0",1757698386216,0.18981646,917.66,915.57,0.73881195]
["bitfinex-derivatives","BNBF0:USTF0",1757698386415,0.18981646,917.66,915.58,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698386613,0.18981646,917.66,915.59,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698386814,0.18981646,917.66,915.6,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698387014,0.18981646,917.66,915.61,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698387314,0.18981646,917.66,915.72,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698387614,0.18981646,917.66,915.73,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698387813,0.18981646,917.66,915.74,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698388015,0.18981646,917.66,915.75,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698388316,0.18981646,917.66,915.76,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698388616,0.18981646,917.66,915.77,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698388820,0.18981646,917.66,915.78,1.41052917]
["bitfinex-derivatives","BNBF0:USTF0",1757698389013,0.18981646,917.66,915.79,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698389217,0.18981646,917.66,915.8,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698389413,0.18981646,917.66,915.81,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698389617,0.18981646,917.66,915.82,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698389918,0.18981646,917.66,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698390119,0.18981646,917.66,915.91,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698390316,0.18981646,917.66,915.92,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698390515,0.18981646,917.66,915.93,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698390714,0.18981646,917.66,915.94,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698391018,0.18981646,917.66,915.95,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698391215,0.18981646,917.66,915.96,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698391416,0.18981646,917.66,915.97,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698391616,0.18981646,917.66,915.98,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698391817,0.18981646,917.66,915.99,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698392016,0.18981646,917.66,916.0,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698392216,0.18981646,917.66,916.01,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698392420,0.18981646,917.66,916.02,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698392616,0.18981646,917.66,916.03,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698392816,0.18981646,917.66,916.04,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698393019,0.18981646,917.66,916.05,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698393221,0.18981646,917.66,916.06,1.40994052]
["bitfinex-derivatives","BNBF0:USTF0",1757698393419,0.18981646,917.66,916.07,0.67112857]
["bitfinex-derivatives","BNBF0:USTF0",1757698393617,0.18981646,917.66,916.08,0.67112857]
["bitfinex-derivatives","BNBF0:USTF0",1757698393822,0.18981646,917.66,916.09,0.67112857]
["bitfinex-derivatives","BNBF0:USTF0",1757698394022,0.18981646,917.66,916.1,0.67112857]
["bitfinex-derivatives","BNBF0:USTF0",1757698394321,0.18981646,917.66,916.11,0.67112857]
["bitfinex-derivatives","BNBF0:USTF0",1757698394521,0.18981646,917.66,916.12,0.67112857]
["bitfinex-derivatives","BNBF0:USTF0",1757698394821,0.18981646,917.66,916.13,1.40938696]
["bitfinex-derivatives","BNBF0:USTF0",1757698395118,0.18981646,917.66,916.14,1.40938696]
["bitfinex-derivatives","BNBF0:USTF0",1757698395322,0.18981646,917.66,916.15,1.40938696]
["bitfinex-derivatives","BNBF0:USTF0",1757698395621,0.18981646,917.66,916.16,0.73825839]
["bitfinex-derivatives","BNBF0:USTF0",1757698395823,0.18981646,917.66,916.17,0.73825839]
["bitfinex-derivatives","BNBF0:USTF0",1757698396117,0.18981646,917.66,916.18,0.73825839]
["bitfinex-derivatives","BNBF0:USTF0",1757698396322,0.18981646,917.66,916.19,0.73825839]
["bitfinex-derivatives","BNBF0:USTF0",1757698396522,0.18981646,917.66,916.2,0.73814674]
["bitfinex-derivatives","BNBF0:USTF0",1757698396718,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698397022,0.18981646,917.66,916.14,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698397222,0.18981646,917.66,916.15,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698397521,0.18981646,917.66,916.16,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698397820,0.18981646,917.66,916.17,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698398022,0.18981646,917.66,916.18,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698398319,0.18981646,917.66,916.19,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698398521,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698398522,0.18981646,917.66,916.2,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698398724,0.18981646,917.66,916.21,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698398924,0.18981646,917.66,916.22,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698399225,0.18981646,917.66,916.23,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698399424,0.18981646,917.66,916.24,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698399626,0.18981646,917.66,916.25,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698399924,0.18981646,917.66,916.26,0.73816085]
["bitfinex-derivatives","BNBF0:USTF0",1757698400225,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698400422,0.18981646,917.66,916.14,0.73793611]
["bitfinex-derivatives","BNBF0:USTF0",1757698400624,0.18981646,917.66,916.15,0.73793611]
["bitfinex-derivatives","BNBF0:USTF0",1757698400822,0.18981646,917.66,916.16,0.73793611]
["bitfinex-derivatives","BNBF0:USTF0",1757698401021,0.18981646,917.66,916.17,0.73793611]
["bitfinex-derivatives","BNBF0:USTF0",1757698401223,0.18981646,917.66,916.18,0.73793611]
["bitfinex-derivatives","BNBF0:USTF0",1757698401429,0.18981646,917.66,916.19,1.40910038]
["bitfinex-derivatives","BNBF0:USTF0",1757698401726,0.18981646,917.66,916.2,1.40910038]
["bitfinex-derivatives","BNBF0:USTF0",1757698401927,0.18981646,917.66,916.21,1.40910038]
["bitfinex-derivatives","BNBF0:USTF0",1757698402226,0.18981646,917.66,916.22,1.40910038]
["bitfinex-derivatives","BNBF0:USTF0",1757698402423,0.18981646,917.66,916.23,1.40910038]
["bitfinex-derivatives","BNBF0:USTF0",1757698402724,0.18981646,917.66,916.24,1.40910038]
["bitfinex-derivatives","BNBF0:USTF0",1757698402929,0.18981646,917.66,916.25,0.67116427]
["bitfinex-derivatives","BNBF0:USTF0",1757698403124,0.18981646,917.66,916.26,1.40914308]
["bitfinex-derivatives","BNBF0:USTF0",1757698403324,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698403528,0.18981646,917.66,916.14,1.40957348]
["bitfinex-derivatives","BNBF0:USTF0",1757698403729,0.18981646,917.66,916.15,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698403929,0.18981646,917.66,916.16,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698404125,0.18981646,917.66,916.17,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698404330,0.18981646,917.66,916.18,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698404530,0.18981646,917.66,916.19,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698404724,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698404725,0.18981646,917.66,916.2,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698405029,0.18981646,917.66,916.21,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698405229,0.18981646,917.66,916.22,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698405428,0.18981646,917.66,916.23,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698405624,0.18981646,917.66,916.24,0.67147787]
["bitfinex-derivatives","BNBF0:USTF0",1757698405826,0.18981646,917.66,916.25,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698406029,0.18981646,917.66,916.26,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698406230,0.18981646,917.66,916.27,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698406530,0.18981646,917.66,916.28,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698406730,0.18981646,917.66,916.29,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698406930,0.18981646,917.66,916.3,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698407131,0.18981646,917.66,916.31,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698407327,0.18981646,917.66,916.32,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698407531,0.18981646,917.66,916.33,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698407731,0.18981646,917.66,916.34,0.6713537]
["bitfinex-derivatives","BNBF0:USTF0",1757698407933,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698408132,0.18981646,917.66,916.14,0.67111691]
["bitfinex-derivatives","BNBF0:USTF0",1757698408328,0.18981646,917.66,916.15,0.67111691]
["bitfinex-derivatives","BNBF0:USTF0",1757698408534,0.18981646,917.66,916.16,0.67111691]
["bitfinex-derivatives","BNBF0:USTF0",1757698408733,0.18981646,917.66,916.17,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698408934,0.18981646,917.66,916.18,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698409233,0.18981646,917.66,916.19,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698409434,0.18981646,917.66,916.2,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698409632,0.18981646,917.66,916.21,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698409931,0.18981646,917.66,916.22,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698410233,0.18981646,917.66,916.23,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698410430,0.18981646,917.66,916.24,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698410631,0.18981646,917.66,916.25,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698410934,0.18981646,917.66,916.26,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698411130,0.18981646,917.66,916.27,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698411433,0.18981646,917.66,916.28,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698411634,0.18981646,917.66,916.29,1.40841611]
["bitfinex-derivatives","BNBF0:USTF0",1757698411931,0.18981646,917.66,916.3,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698412134,0.18981646,917.66,916.31,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698412433,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698412434,0.18981646,917.66,916.32,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698412633,0.18981646,917.66,916.33,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698412830,0.18981646,917.66,916.34,0.671064]
["bitfinex-derivatives","BNBF0:USTF0",1757698413134,0.18981646,917.66,916.35,0.73970772]
["bitfinex-derivatives","BNBF0:USTF0",1757698413431,0.18981646,917.66,916.36,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698413634,0.18981646,917.66,916.37,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698413830,0.18981646,917.66,916.38,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698414037,0.18981646,917.66,916.39,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698414232,0.18981646,917.66,916.4,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698414435,0.18981646,917.66,916.41,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698414732,0.18981646,917.66,916.42,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698414932,0.18981646,917.66,916.43,1.41052544]
["bitfinex-derivatives","BNBF0:USTF0",1757698415132,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698415133,0.18981646,917.66,916.44,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698415337,0.18981646,917.66,916.45,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698415538,0.18981646,917.66,916.46,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698415837,0.18981646,917.66,916.47,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698416037,0.18981646,917.66,916.48,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698416234,0.18981646,917.66,916.49,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698416433,0.18981646,917.66,916.5,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698416637,0.18981646,917.66,916.51,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698416835,0.18981646,917.66,916.52,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698417039,0.18981646,917.66,916.53,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698417234,0.18981646,917.66,916.54,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698417439,0.18981646,917.66,916.55,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698417637,0.18981646,917.66,916.56,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698417840,0.18981646,917.66,916.57,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698418041,0.18981646,917.66,916.58,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698418341,0.18981646,917.66,916.59,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698418541,0.18981646,917.66,916.6,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698418740,0.18981646,917.66,916.61,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698418940,0.18981646,917.66,916.62,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698419138,0.18981646,917.66,916.63,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698419441,0.18981646,917.66,916.64,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1757698419640,0.18981646,917.66,916.65,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698419839,0.18981646,917.66,916.66,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698420039,0.18981646,917.66,916.67,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698420238,0.18981646,917.66,916.17,0.71901826]
["bitfinex-derivatives","BNBF0:USTF0",1757698420239,0.18981646,917.66,916.68,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698420438,0.18981646,917.66,916.69,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698420639,0.18981646,917.66,916.7,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698420844,0.18981646,917.66,916.71,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698421044,0.18981646,917.66,916.72,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698421345,0.18981646,917.66,916.73,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698421543,0.18981646,917.66,916.74,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698421846,0.18981646,917.66,916.75,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698422046,0.18981646,917.66,916.76,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698422248,0.18981646,917.66,916.77,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698422548,1.519,917.65,916.78,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698422749,1.519,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698422750,1.519,917.65,916.79,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698423047,1.519,917.65,916.8,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698423348,1.519,917.65,916.81,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698423544,1.519,917.65,916.82,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698423747,1.519,917.65,916.83,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698423946,1.519,917.65,916.84,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698424145,1.519,917.65,916.85,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698424346,1.519,917.65,916.86,0.67081772]
["bitfinex-derivatives","BNBF0:USTF0",1757698424546,1.519,917.65,916.14,0.71810073]
["bitfinex-derivatives","BNBF0:USTF0",1757698424747,1.519,917.65,916.15,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698424947,1.519,917.65,916.16,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698425151,1.519,917.65,916.17,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698425348,1.519,917.65,916.18,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698425548,1.519,917.65,916.19,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698425748,1.519,917.65,916.2,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698425948,1.519,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698425949,1.519,917.65,916.21,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698426150,1.519,917.65,916.22,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698426445,1.519,917.65,916.23,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698426751,1.519,917.65,916.24,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698426946,1.519,917.65,916.25,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698427147,1.519,917.65,916.26,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698427346,1.519,917.65,916.27,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698427547,1.519,917.65,916.28,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698427748,1.519,917.65,916.29,1.41146156]
["bitfinex-derivatives","BNBF0:USTF0",1757698427946,1.519,917.65,916.3,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698428151,1.519,917.65,916.31,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698428349,1.519,917.65,916.32,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698428550,1.519,917.65,916.33,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698428845,1.519,917.65,916.34,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698429148,1.519,917.65,916.35,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698429349,1.519,917.65,916.36,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698429548,1.519,917.65,916.37,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698429749,1.519,917.65,916.38,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698429947,1.519,917.65,916.39,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698430150,1.519,917.65,916.4,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698430353,1.519,917.65,916.41,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698430552,1.519,917.65,916.42,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698430852,1.519,917.65,916.43,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698431053,1.519,917.65,916.44,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698431255,1.519,917.65,916.45,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698431457,1.519,917.65,916.46,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698431658,1.519,917.65,916.47,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698431853,1.519,917.65,916.48,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698432154,1.519,917.65,916.49,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698432355,1.519,917.65,916.5,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698432555,1.519,917.65,916.51,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698432751,1.519,917.65,916.52,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698432957,1.519,917.65,916.53,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698433158,1.519,917.65,916.54,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698433357,1.519,917.65,916.55,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698433657,1.519,917.65,916.56,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698433953,1.519,917.65,916.57,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698434158,1.519,917.65,916.58,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698434354,1.519,917.65,916.14,0.74045932]
["bitfinex-derivatives","BNBF0:USTF0",1757698434355,1.519,917.65,916.59,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698434554,1.519,917.65,916.6,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698434858,1.519,917.65,916.61,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698435158,1.519,917.65,916.62,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698435357,1.519,917.65,916.63,0.67127837]
["bitfinex-derivatives","BNBF0:USTF0",1757698435657,1.519,917.65,916.64,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698435858,1.519,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698435859,1.519,917.65,916.65,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698436055,1.519,917.65,916.66,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698436259,1.519,917.65,916.67,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698436459,1.519,917.65,916.68,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698436653,1.519,917.65,916.69,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698436855,1.519,917.65,916.7,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698437054,1.519,917.65,916.71,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698437258,1.519,917.65,916.72,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698437459,0.18981646,917.66,916.73,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698437755,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698437756,0.18981646,917.66,916.74,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698437953,0.18981646,917.66,916.75,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698438156,0.18981646,917.66,916.76,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698438358,0.18981646,917.66,916.77,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698438562,0.18981646,917.66,916.78,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698438856,0.18981646,917.66,916.79,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698439060,0.18981646,917.66,916.8,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698439359,0.18981646,917.66,916.81,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698439559,0.18981646,917.66,916.82,0.67068845]
["bitfinex-derivatives","BNBF0:USTF0",1757698439753,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698439958,0.18981646,917.66,916.14,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698440159,0.18981646,917.66,916.15,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698440455,0.18981646,917.66,916.16,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698440655,0.18981646,917.66,916.17,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698440858,0.18981646,917.66,916.18,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698441058,0.18981646,917.66,916.19,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698441258,1.794,917.65,916.2,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698441460,1.794,917.65,916.21,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698441660,1.794,917.65,916.22,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698441863,1.794,917.65,916.23,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698442063,1.794,917.65,916.24,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698442260,1.794,917.65,916.25,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698442460,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698442461,1.794,917.65,916.26,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698442660,1.794,917.65,916.27,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698442865,1.794,917.65,916.28,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698443061,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698443062,1.794,917.65,916.29,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698443362,1.794,917.65,916.3,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698443559,1.794,917.65,916.31,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698443761,1.794,917.65,916.32,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698443961,1.794,917.65,916.33,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698444262,1.794,917.65,916.34,1.41087401]
["bitfinex-derivatives","BNBF0:USTF0",1757698444460,1.794,917.65,916.35,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698444761,1.794,917.65,916.36,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698444964,1.794,917.65,916.37,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698445161,1.794,917.65,916.38,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698445364,1.794,917.65,916.39,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698445565,1.794,917.65,916.4,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698445867,1.794,917.65,916.41,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698446067,1.794,917.65,916.42,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698446261,1.794,917.65,916.43,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698446462,1.794,917.65,916.44,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698446662,1.794,917.65,916.45,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698446863,1.794,917.65,916.46,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698447066,1.794,917.65,916.47,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698447265,1.794,917.65,916.48,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698447466,1.794,917.65,916.49,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698447766,1.794,917.65,916.5,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698447963,1.794,917.65,916.51,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698448162,1.794,917.65,916.52,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698448465,1.794,917.65,916.53,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698448666,1.794,917.65,916.54,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698448867,1.794,917.65,916.55,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698449063,1.794,917.65,916.56,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698449266,1.794,917.65,916.57,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698449467,1.794,917.65,916.58,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698449668,1.794,917.65,916.59,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698449968,1.794,917.65,916.6,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698450165,1.794,917.65,916.61,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698450364,1.794,917.65,916.62,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698450668,1.794,917.65,916.63,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698450865,1.794,917.65,916.64,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698451068,1.794,917.65,916.65,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698451263,1.794,917.65,916.66,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698451465,1.794,917.65,916.67,0.67062192]
["bitfinex-derivatives","BNBF0:USTF0",1757698451669,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698451968,1.794,917.65,916.14,1.41295629]
["bitfinex-derivatives","BNBF0:USTF0",1757698452171,1.794,917.65,916.15,1.41295629]
["bitfinex-derivatives","BNBF0:USTF0",1757698452370,1.794,917.65,916.16,1.41295629]
["bitfinex-derivatives","BNBF0:USTF0",1757698452670,1.794,917.65,916.17,1.41295629]
["bitfinex-derivatives","BNBF0:USTF0",1757698452869,1.794,917.65,916.18,1.41295629]
["bitfinex-derivatives","BNBF0:USTF0",1757698453068,1.794,917.65,916.19,1.41295977]
["bitfinex-derivatives","BNBF0:USTF0",1757698453369,1.794,917.65,916.2,1.41295977]
["bitfinex-derivatives","BNBF0:USTF0",1757698453570,1.794,917.65,916.21,1.41295977]
["bitfinex-derivatives","BNBF0:USTF0",1757698453771,1.794,917.65,916.22,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698454067,1.794,917.65,916.23,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698454273,1.794,917.65,916.24,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698454476,1.794,917.65,916.25,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698454772,1.794,917.65,916.26,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698455072,1.794,917.65,916.27,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698455372,1.794,917.65,916.28,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698455576,1.794,917.65,916.29,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698455776,1.794,917.65,916.3,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698455978,1.794,917.65,916.31,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698456178,1.794,917.65,916.32,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698456376,1.794,917.65,916.33,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698456580,1.794,917.65,916.34,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698456781,1.794,917.65,916.35,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698456980,1.794,917.65,916.36,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698457279,1.794,917.65,916.37,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698457476,1.794,917.65,916.38,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698457680,1.794,917.65,916.39,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698457880,1.794,917.65,916.4,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698458076,1.794,917.65,916.41,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698458280,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698458281,1.794,917.65,916.42,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698458479,1.794,917.65,916.43,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698458777,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698458778,1.794,917.65,916.44,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698459080,1.794,917.65,916.45,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698459281,1.794,917.65,916.46,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698459481,1.794,917.65,916.47,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698459777,1.794,917.65,916.48,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698460087,1.794,917.65,916.49,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698460377,1.794,917.65,916.5,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698460581,1.794,917.65,916.51,0.67157935]
["bitfinex-derivatives","BNBF0:USTF0",1757698460782,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698461077,1.794,917.65,916.14,0.67167379]
["bitfinex-derivatives","BNBF0:USTF0",1757698461277,1.794,917.65,916.15,0.67167379]
["bitfinex-derivatives","BNBF0:USTF0",1757698461986,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698462188,1.794,917.65,916.14,0.67165054]
["bitfinex-derivatives","BNBF0:USTF0",1757698462683,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698463682,1.794,917.65,916.14,0.74130235]
["bitfinex-derivatives","BNBF0:USTF0",1757698463887,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698464486,1.794,917.65,916.14,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698464685,1.794,917.65,916.15,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698464891,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698464892,1.794,917.65,916.16,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698465085,1.794,917.65,916.17,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698465389,1.794,917.65,916.18,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698465589,1.794,917.65,916.19,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698465786,1.794,917.65,916.2,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698465986,1.794,917.65,916.21,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698466190,1.794,917.65,916.22,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698466489,1.794,917.65,916.23,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698466691,1.794,917.65,916.24,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698466890,1.794,917.65,916.25,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698467090,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698467091,1.794,917.65,916.26,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698467290,1.794,917.65,916.27,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698467488,1.794,917.65,916.28,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698467687,1.794,917.65,916.29,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698467890,1.794,917.65,916.3,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698468086,1.794,917.65,916.31,0.67206231]
["bitfinex-derivatives","BNBF0:USTF0",1757698468289,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698468488,1.794,917.65,916.14,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698468689,1.794,917.65,916.15,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698468888,1.794,917.65,916.16,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698469093,1.794,917.65,916.17,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698469394,1.794,917.65,916.18,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698469692,1.794,917.65,916.19,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698469893,1.794,917.65,916.2,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698470095,1.794,917.65,916.21,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698470294,1.794,917.65,916.22,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698470494,1.794,917.65,916.23,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698470694,1.794,917.65,916.24,0.67273133]
["bitfinex-derivatives","BNBF0:USTF0",1757698470995,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698470996,1.794,917.65,916.25,0.67260847]
["bitfinex-derivatives","BNBF0:USTF0",1757698471195,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698471392,1.794,917.65,916.14,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698471592,1.794,917.65,916.15,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698471790,1.794,917.65,916.16,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698472096,1.794,917.65,916.17,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698472295,1.794,917.65,916.18,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698472492,1.794,917.65,916.19,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698472792,1.794,917.65,916.2,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698472993,1.794,917.65,916.21,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698473191,1.794,917.65,916.22,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698473391,1.794,917.65,916.23,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698473595,1.794,917.65,916.24,0.67254082]
["bitfinex-derivatives","BNBF0:USTF0",1757698473799,1.794,917.65,916.25,0.67237464]
["bitfinex-derivatives","BNBF0:USTF0",1757698473997,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698474200,1.794,917.65,916.14,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698474398,1.794,917.65,916.15,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698474598,1.794,917.65,916.16,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698474799,1.794,917.65,916.17,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698474999,1.794,917.65,916.18,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698475196,1.794,917.65,916.19,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698475398,1.794,917.65,916.2,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698475599,1.794,917.65,916.21,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698475896,1.794,917.65,916.22,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698476095,1.794,917.65,916.23,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698476399,1.794,917.65,916.24,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698476600,1.794,917.65,916.25,0.67232979]
["bitfinex-derivatives","BNBF0:USTF0",1757698476897,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698477098,1.794,917.65,916.14,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698477296,1.794,917.65,916.15,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698477496,1.794,917.65,916.16,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698477797,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698477798,1.794,917.65,916.17,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698477996,1.794,917.65,916.18,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698478195,1.794,917.65,916.19,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698478399,1.794,917.65,916.2,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698478599,1.794,917.65,916.21,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698478801,1.794,917.65,916.22,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698479002,1.794,917.65,916.23,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698479196,1.794,917.65,916.24,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698479400,1.794,917.65,916.25,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698479600,1.794,917.65,916.26,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698479901,1.794,917.65,916.27,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698480097,1.794,917.65,916.28,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698480296,1.794,917.65,916.29,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698480501,1.794,917.65,916.3,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698480700,1.794,917.65,916.31,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698480898,1.794,917.65,916.32,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698481098,1.794,917.65,916.33,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698481297,1.794,917.65,916.34,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698481602,1.794,917.65,916.35,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698481902,1.794,917.65,916.36,0.67220079]
["bitfinex-derivatives","BNBF0:USTF0",1757698482099,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698482299,1.794,917.65,916.14,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698482599,1.794,917.65,916.15,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698482800,1.794,917.65,916.16,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698483102,1.794,917.65,916.17,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698483303,1.794,917.65,916.18,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698483501,1.794,917.65,916.19,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698483699,1.794,917.65,916.2,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698484001,1.794,917.65,916.21,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698484199,1.794,917.65,916.22,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698484402,1.794,917.65,916.23,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698484603,1.794,917.65,916.24,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698484804,1.794,917.65,916.25,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698485104,1.794,917.65,916.26,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698485304,1.794,917.65,916.27,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698485600,1.794,917.65,916.28,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698485901,1.794,917.65,916.29,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698486203,1.794,917.65,916.3,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698486400,1.794,917.65,916.31,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698486601,1.794,917.65,916.32,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698486805,1.794,917.65,916.33,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698487002,1.794,917.65,916.34,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698487205,1.794,917.65,916.35,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698487406,1.794,917.65,916.36,0.67242686]
["bitfinex-derivatives","BNBF0:USTF0",1757698487606,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698487801,1.794,917.65,916.14,0.67315085]
["bitfinex-derivatives","BNBF0:USTF0",1757698488003,1.794,917.65,916.15,0.67315085]
["bitfinex-derivatives","BNBF0:USTF0",1757698488206,1.794,917.65,916.16,0.67315085]
["bitfinex-derivatives","BNBF0:USTF0",1757698488402,1.794,917.65,916.17,0.67315085]
["bitfinex-derivatives","BNBF0:USTF0",1757698488608,1.794,917.65,916.18,0.67315085]
["bitfinex-derivatives","BNBF0:USTF0",1757698488809,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698488810,1.794,917.65,916.19,0.67315085]
["bitfinex-derivatives","BNBF0:USTF0",1757698489109,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698489309,1.794,917.65,916.14,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698489506,1.794,917.65,916.15,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698489711,1.794,917.65,916.16,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698489907,1.794,917.65,916.17,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698490108,1.794,917.65,916.18,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698490312,1.794,917.65,916.19,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698490511,1.794,917.65,916.2,0.67335378]
["bitfinex-derivatives","BNBF0:USTF0",1757698490711,1.794,917.65,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698491007,2.35987859,917.42,916.14,0.67348204]
["bitfinex-derivatives","BNBF0:USTF0",1757698491210,2.35987859,917.42,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698491510,2.35987859,917.4,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698492712,2.35987859,917.39,916.14,0.67358739]
["bitfinex-derivatives","BNBF0:USTF0",1757698493008,2.35987859,917.57,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698493712,2.35987859,917.41,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698494106,2.35987859,917.5,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698494610,2.35987859,917.52,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698495209,0.18981646,917.66,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698495210,2.35987859,917.53,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698495613,2.35987859,917.55,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698496312,2.35987859,917.52,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698496712,2.126,917.51,916.13,1.23840582]
["bitfinex-derivatives","BNBF0:USTF0",1757698501414,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698501614,2.126,917.51,915.91,0.67292566]
["bitfinex-derivatives","BNBF0:USTF0",1757698501813,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698502310,2.126,917.51,915.91,0.67321126]
["bitfinex-derivatives","BNBF0:USTF0",1757698502616,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698502915,2.126,917.51,915.91,0.67301157]
["bitfinex-derivatives","BNBF0:USTF0",1757698503115,2.126,917.51,915.92,0.67301157]
["bitfinex-derivatives","BNBF0:USTF0",1757698503315,2.126,917.51,915.93,0.67301157]
["bitfinex-derivatives","BNBF0:USTF0",1757698503516,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698503713,2.126,917.51,915.91,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698503917,2.126,917.51,915.92,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698504114,2.126,917.51,915.93,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698504318,2.126,917.51,915.94,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698504613,2.126,917.51,915.95,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698504816,2.126,917.51,915.96,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698505014,2.126,917.51,915.97,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698505221,2.126,917.51,915.98,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698505517,2.126,917.51,915.99,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698505713,2.126,917.51,916.0,0.67295521]
["bitfinex-derivatives","BNBF0:USTF0",1757698505913,2.126,917.51,916.01,0.67250877]
["bitfinex-derivatives","BNBF0:USTF0",1757698506117,2.126,917.51,916.02,0.67250877]
["bitfinex-derivatives","BNBF0:USTF0",1757698506413,2.126,917.51,916.03,0.67250877]
["bitfinex-derivatives","BNBF0:USTF0",1757698506616,2.126,917.51,916.04,0.67250877]
["bitfinex-derivatives","BNBF0:USTF0",1757698506816,2.126,917.51,916.05,0.67250877]
["bitfinex-derivatives","BNBF0:USTF0",1757698507016,2.126,917.51,916.06,0.67250877]
["bitfinex-derivatives","BNBF0:USTF0",1757698507217,2.126,917.51,916.07,0.67225025]
["bitfinex-derivatives","BNBF0:USTF0",1757698507412,2.126,917.51,916.08,0.67225025]
["bitfinex-derivatives","BNBF0:USTF0",1757698507613,2.126,917.51,916.09,0.67225025]
["bitfinex-derivatives","BNBF0:USTF0",1757698507815,2.126,917.51,916.1,0.67225025]
["bitfinex-derivatives","BNBF0:USTF0",1757698508018,2.126,917.51,916.11,0.67225025]
["bitfinex-derivatives","BNBF0:USTF0",1757698508314,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698508614,2.126,917.51,915.91,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698508917,2.126,917.51,915.92,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698509214,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698509215,2.126,917.51,915.93,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698509413,2.126,917.51,915.94,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698509616,2.126,917.51,915.95,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698509816,2.126,917.51,915.96,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698510018,2.126,917.51,915.97,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698510313,2.126,917.51,915.98,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698510512,2.126,917.51,915.99,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698510714,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698510715,2.126,917.51,916.0,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698510917,2.126,917.51,916.01,0.67228942]
["bitfinex-derivatives","BNBF0:USTF0",1757698511214,2.126,917.51,915.9,9.98480789]
["bitfinex-derivatives","BNBF0:USTF0",1757698511413,2.126,917.51,915.91,0.67243154]
["bitfinex-derivatives","BNBF0:USTF0",1757698511713,2.126,917.51,915.92,0.67243154]
["bitfinex-derivatives","BNBF0:USTF0",1757698511913,2.126,917.51,915.93,0.67243154]
["bitfinex-derivatives","BNBF0:USTF0",1757698512119,2.126,917.51,915.94,0.67243154]
["bitfinex-derivatives","BNBF0:USTF0",1757698512316,2.126,917.51,915.95,0.67243154]
["bitfinex-derivatives","BNBF0:USTF0",1757698512615,2.126,917.51,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698512816,2.126,917.51,915.71,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698513013,2.126,917.51,915.72,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698513217,2.126,917.51,915.73,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698513416,2.126,917.51,915.74,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698513620,2.126,917.51,915.75,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698513916,2.126,917.51,915.76,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698514116,2.126,917.51,915.77,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698514420,2.126,917.51,915.78,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698514621,2.126,917.51,915.79,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698514920,2.126,917.51,915.8,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698515120,2.126,917.51,915.81,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698515320,2.126,917.51,915.82,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698515621,2.126,917.51,915.83,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698515818,2.126,917.51,915.84,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698516017,2.126,917.51,915.85,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698516219,2.126,917.51,915.86,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698516519,2.126,917.51,915.87,0.6724894]
["bitfinex-derivatives","BNBF0:USTF0",1757698516722,2.126,917.51,915.88,0.67296093]
["bitfinex-derivatives","BNBF0:USTF0",1757698517022,2.126,917.51,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698517219,2.126,917.51,915.71,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698517419,2.126,917.51,915.72,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698517624,2.126,917.51,915.73,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698517923,2.126,917.51,915.74,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698518123,2.126,917.51,915.75,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698518321,2.126,917.51,915.76,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698518521,2.126,917.51,915.77,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698518719,2.126,917.51,915.78,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698518922,2.126,917.51,915.79,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698519125,2.126,917.51,915.8,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698519325,2.126,917.51,915.81,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698519524,2.126,917.51,915.82,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698519726,2.126,917.51,915.83,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698519928,2.126,917.51,915.84,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698520130,2.126,917.51,915.85,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698520426,2.126,917.51,915.86,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698520628,2.126,917.51,915.87,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698520928,2.126,917.51,915.88,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698521228,2.126,917.51,915.89,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698521427,2.126,917.51,915.9,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698521625,2.126,917.51,915.91,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698521830,2.126,917.51,915.92,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698522030,2.126,917.51,915.93,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698522226,2.126,917.51,915.94,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698522428,2.126,917.51,915.95,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698522631,2.126,917.51,915.96,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698522836,2.126,917.51,915.97,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698523029,2.126,917.51,915.98,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698523230,2.126,917.51,915.99,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698523425,2.126,917.51,916.0,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698523630,2.126,917.51,916.01,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698523830,2.126,917.51,916.02,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698524032,2.126,917.51,916.03,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698524227,2.126,917.51,916.04,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698524528,2.126,917.51,916.05,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698524728,2.126,917.51,916.06,0.67302268]
["bitfinex-derivatives","BNBF0:USTF0",1757698525133,2.126,917.51,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698525729,2.126,917.51,915.71,0.67462218]
["bitfinex-derivatives","BNBF0:USTF0",1757698526435,2.126,917.51,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698527131,2.126,917.51,915.71,0.67461652]
["bitfinex-derivatives","BNBF0:USTF0",1757698528140,2.126,917.51,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698529438,2.126,917.51,915.71,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698530339,2.126,917.51,915.72,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698530637,2.126,917.51,915.73,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698530937,2.126,917.51,915.74,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698531137,2.126,917.51,915.75,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698531441,2.126,917.51,915.76,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698531644,2.126,917.51,915.77,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698531842,2.126,917.51,915.78,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698532138,2.126,917.51,915.79,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698532338,2.126,917.51,915.8,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698532541,2.35987859,917.31,915.81,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698532741,2.35987859,917.31,915.82,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698532938,2.35987859,917.31,915.83,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698533143,2.35987859,917.31,915.84,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698533338,2.35987859,917.31,915.85,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698533638,2.35987859,917.31,915.86,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698533839,2.35987859,917.31,915.87,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698534038,2.35987859,917.16,915.88,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698534242,2.35987859,917.16,915.89,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698534442,2.35987859,917.16,915.9,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698534737,2.35987859,917.14,915.91,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698534942,2.35987859,917.14,915.92,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698535143,2.35987859,917.33,915.93,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698535443,2.35987859,917.33,915.94,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698535644,2.35987859,917.35,915.95,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698535843,2.35987859,917.35,915.96,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698536038,2.35987859,917.35,915.97,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698536243,2.35987859,917.35,915.98,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698536543,2.35987859,917.35,915.99,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698536744,2.35987859,917.54,916.0,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698537043,2.35987859,917.54,916.01,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698537340,2.35987859,917.54,916.02,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698537541,1.974,917.53,916.03,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698537742,1.974,917.53,916.04,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698537941,1.974,917.53,916.05,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698538145,1.974,917.53,916.06,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698538345,1.974,917.53,916.07,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698538545,1.974,917.53,916.08,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698538842,1.974,917.53,916.09,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698539044,1.974,917.53,916.1,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698539244,1.974,917.53,916.11,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698539542,1.974,917.53,916.12,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698539748,1.974,917.53,916.13,0.6747244]
["bitfinex-derivatives","BNBF0:USTF0",1757698539945,1.974,917.53,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698540144,1.974,917.53,915.71,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698540349,1.974,917.53,915.72,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698540549,1.974,917.53,915.73,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698540851,1.974,917.53,915.74,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698541149,1.974,917.53,915.75,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698541350,1.974,917.53,915.76,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698541651,1.974,917.53,915.77,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698541848,1.974,917.53,915.78,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698542054,1.974,917.53,915.79,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698542253,1.974,917.53,915.8,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698542552,1.974,917.53,915.81,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698542754,1.974,917.53,915.82,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698542948,1.974,917.53,915.83,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698543150,1.974,917.53,915.84,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698543449,1.974,917.53,915.85,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698543649,1.974,917.53,915.86,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698543849,1.974,917.53,915.87,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698544050,1.974,917.53,915.88,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698544251,1.974,917.53,915.89,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698544452,1.974,917.53,915.9,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698544651,1.974,917.53,915.91,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698544855,1.974,917.53,915.92,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698545151,1.974,917.53,915.93,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698545350,1.974,917.53,915.94,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698545556,1.974,917.53,915.95,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698545752,1.974,917.53,915.96,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698545953,1.974,917.53,915.7,9.95615341]
["bitfinex-derivatives","BNBF0:USTF0",1757698545954,1.974,917.53,915.97,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698546154,1.974,917.53,915.98,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698546351,1.974,917.53,915.99,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698546556,2.35987859,917.5,916.0,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698546751,2.35987859,917.5,916.01,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698546955,2.35987859,917.5,916.02,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698547155,2.35987859,917.5,916.03,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698547456,2.35987859,917.5,916.04,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698547656,1.974,917.53,916.05,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698547856,1.974,917.53,916.06,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698548050,1.974,917.53,916.07,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698548256,1.974,917.53,916.08,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698548456,1.974,917.53,916.09,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698548756,1.974,917.53,916.1,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698548953,1.974,917.53,916.11,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698549156,1.974,917.53,916.12,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698549354,1.974,917.53,916.13,0.67531545]
["bitfinex-derivatives","BNBF0:USTF0",1757698549557,1.974,917.53,916.14,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698549758,1.974,917.53,916.15,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698549958,1.974,917.53,916.16,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698550259,1.974,917.53,916.17,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698550555,1.974,917.53,916.18,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698550759,1.974,917.53,916.19,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698550960,1.974,917.53,916.2,0.67609003]
["bitfinex-derivatives","BNBF0:USTF0",1757698551160,1.974,917.53,916.21,0.6761588]
["bitfinex-derivatives","BNBF0:USTF0",1757698551357,1.974,917.53,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698551560,1.974,917.53,915.95,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698551760,1.974,917.53,915.96,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698551958,1.974,917.53,915.97,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698552260,1.974,917.53,915.98,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698552460,1.974,917.53,915.99,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698552657,1.974,917.53,916.0,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698552857,1.974,917.53,916.01,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698553061,1.974,917.53,916.02,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698553259,1.974,917.53,916.03,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698553459,1.974,917.53,916.04,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698553659,1.974,917.53,916.05,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698553861,1.974,917.53,916.06,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698554059,1.974,917.53,916.07,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698554259,1.974,917.53,916.08,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698554564,1.974,917.53,916.09,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698554765,1.974,917.53,916.1,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698554962,1.974,917.53,916.11,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698555265,1.974,917.53,916.12,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698555466,1.974,917.53,916.13,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698555662,1.974,917.53,916.14,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698555966,1.974,917.53,916.15,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698556266,1.974,917.53,916.16,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698556462,1.974,917.53,916.17,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698556664,1.974,917.53,916.18,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698556864,1.974,917.53,916.19,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698557061,1.974,917.53,916.2,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698557265,1.974,917.53,916.21,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698557463,1.974,917.53,916.22,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698557668,1.974,917.53,916.23,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698557963,1.974,917.53,916.24,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698558164,1.974,917.53,916.25,0.67617451]
["bitfinex-derivatives","BNBF0:USTF0",1757698558367,1.974,917.53,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698558567,1.974,917.53,915.95,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698558765,1.974,917.53,915.96,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698558967,1.974,917.53,915.97,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698559164,1.974,917.53,915.98,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698559368,1.974,917.53,915.99,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698559569,1.974,917.53,916.0,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698559764,1.974,917.53,916.01,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698559970,1.974,917.53,916.02,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698560269,1.974,917.53,916.03,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698560469,1.974,917.53,916.04,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698560670,1.974,917.53,916.05,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698560870,1.974,917.53,916.06,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698561169,1.974,917.53,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698561170,1.974,917.53,916.07,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698561369,1.974,917.53,916.08,0.67692555]
["bitfinex-derivatives","BNBF0:USTF0",1757698561570,1.974,917.53,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698561770,1.974,917.53,915.95,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698561970,1.974,917.53,915.96,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698562166,1.974,917.53,915.97,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698562370,1.974,917.53,915.98,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698562670,1.974,917.53,915.99,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698562864,1.974,917.53,916.0,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698563066,1.974,917.53,916.01,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698563267,1.974,917.53,916.02,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698563465,1.974,917.53,916.03,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698563665,4.33387859,917.53,916.04,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698563870,4.33387859,917.53,916.05,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698564070,4.33387859,917.53,916.06,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698564270,1.974,917.53,916.07,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698564572,1.974,917.53,916.08,0.67683299]
["bitfinex-derivatives","BNBF0:USTF0",1757698564777,1.974,917.53,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698564969,1.974,917.53,915.95,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698565175,1.974,917.53,915.96,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698565372,1.974,917.53,915.97,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698565676,1.974,917.53,915.98,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698565875,1.974,917.53,915.99,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698566073,1.974,917.53,916.0,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698566377,1.974,917.53,916.01,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698566577,1.974,917.53,916.02,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698566873,1.974,917.53,916.03,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698567076,1.974,917.53,916.04,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698567278,1.974,917.53,916.05,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698567475,1.974,917.53,916.06,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698567676,1.974,917.53,916.07,1.42225906]
["bitfinex-derivatives","BNBF0:USTF0",1757698567874,1.974,917.53,916.08,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698568174,1.974,917.53,916.09,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698568377,1.974,917.53,916.1,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698568677,1.974,917.53,916.11,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698568874,1.974,917.53,916.12,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698569073,1.974,917.53,916.13,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698569277,1.974,917.53,916.14,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698569477,1.974,917.53,916.15,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698569674,1.974,917.53,916.16,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698569880,1.974,917.53,916.17,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698570079,1.974,917.53,916.18,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698570279,1.974,917.53,916.19,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698570479,1.974,917.53,916.2,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698570676,1.974,917.53,916.21,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698570880,1.974,917.53,916.22,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698571181,1.974,917.53,916.23,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698571481,1.974,917.53,916.24,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698571777,1.974,917.53,916.25,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698571979,1.974,917.53,916.26,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698572184,1.974,917.53,916.27,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698572383,1.974,917.53,916.28,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698572581,1.974,917.53,916.29,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698572787,1.974,917.53,916.3,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698572984,1.974,917.53,916.31,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698573184,1.974,917.53,916.32,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698573385,1.974,917.53,916.33,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698573585,1.974,917.53,916.34,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698573782,1.974,917.53,916.35,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698574087,1.974,917.53,916.36,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698574285,1.974,917.53,916.37,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698574587,1.974,917.53,916.38,0.67723698]
["bitfinex-derivatives","BNBF0:USTF0",1757698574783,1.974,917.53,916.39,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698575085,1.974,917.53,916.4,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698575283,1.974,917.53,916.41,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698575486,1.974,917.53,916.42,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698575682,1.974,917.53,916.43,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698575880,1.974,917.53,916.44,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698576086,1.974,917.53,916.45,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698576287,1.974,917.53,916.46,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698576587,1.974,917.53,916.47,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698576881,1.974,917.53,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698576882,0.18982267,917.27,916.48,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698577183,0.18982267,917.27,916.49,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698577486,0.18982267,917.27,916.5,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698577687,0.18982267,917.27,916.51,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698577983,0.18982267,917.27,916.52,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698578183,0.18982267,917.27,916.53,0.67469267]
["bitfinex-derivatives","BNBF0:USTF0",1757698578382,0.18982267,917.27,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698578583,0.18982267,917.27,915.95,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698578786,0.18982267,917.27,915.96,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698578991,0.18982267,917.27,915.97,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698579188,0.18982267,917.27,915.98,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698579391,0.18982267,917.27,915.99,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698579587,0.18982267,917.27,916.0,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698579787,0.18982267,917.27,916.01,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698579991,0.18982267,917.27,916.02,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698580192,0.18982267,917.27,916.03,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698580493,0.18982267,917.27,916.04,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698580792,0.18982267,917.27,916.05,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698580992,0.18982267,917.27,916.06,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698581292,0.18982267,917.27,916.07,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698581492,2.342,917.26,916.08,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698581693,2.342,917.26,916.09,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698581893,2.342,917.26,916.1,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698582094,2.342,917.26,916.11,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698582294,2.342,917.26,916.12,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698582490,2.342,917.26,916.13,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698582692,2.342,917.26,916.14,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698582991,2.342,917.26,916.15,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698583294,2.342,917.26,916.16,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698583594,2.342,917.26,916.17,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698583790,2.342,917.26,916.18,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698583990,2.342,917.26,916.19,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698584196,2.342,917.26,916.2,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698584492,2.342,917.26,916.21,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698584692,2.342,917.26,916.22,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698584893,2.342,917.26,916.23,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698585094,2.342,917.26,916.24,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698585396,2.342,917.26,916.25,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698585597,2.342,917.26,916.26,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698585796,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698585797,2.342,917.26,916.27,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698585994,2.342,917.26,916.28,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698586198,2.342,917.26,916.29,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698586401,2.342,917.26,916.3,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698586696,2.342,917.26,916.31,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698586902,2.342,917.26,916.32,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698587199,2.342,917.26,916.33,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698587396,2.342,917.26,916.34,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698587697,2.342,917.26,916.35,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698587898,2.342,917.26,916.36,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698588097,2.342,917.26,916.37,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698588298,2.342,917.26,916.38,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698588596,2.342,917.26,916.39,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698588801,2.342,917.26,916.4,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698589096,2.342,917.26,916.41,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698589298,2.342,917.26,916.42,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698589495,2.342,917.26,916.43,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698589698,2.342,917.26,916.44,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698589897,2.342,917.26,916.45,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698590099,2.342,917.26,916.46,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698590298,2.342,917.26,916.47,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698590601,2.342,917.26,916.48,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698590795,2.342,917.26,916.49,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698590999,2.342,917.26,916.5,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698591202,2.342,917.26,916.51,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698591502,2.342,917.26,916.52,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698591800,2.342,917.26,916.53,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698591998,2.342,917.26,916.54,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698592201,2.342,917.26,916.55,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698592402,2.342,917.26,916.56,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698592604,2.342,917.26,916.57,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698592898,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698592899,2.342,917.26,916.58,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698593098,2.342,917.26,916.59,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698593301,2.342,917.26,916.6,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698593601,2.342,917.26,916.61,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698593798,2.342,917.26,916.62,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698593998,2.342,917.26,916.63,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698594203,2.342,917.26,916.64,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698594404,2.342,917.26,916.65,0.67398374]
["bitfinex-derivatives","BNBF0:USTF0",1757698594603,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698594906,2.342,917.26,915.95,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698595103,2.342,917.26,915.96,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698595307,2.342,917.26,915.97,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698595507,2.342,917.26,915.98,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698595708,2.342,917.26,915.99,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698596008,2.342,917.26,916.0,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698596308,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698596309,2.342,917.26,916.01,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698596609,2.342,917.26,916.02,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698596905,2.342,917.26,916.03,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698597109,2.342,917.26,916.04,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698597406,2.342,917.26,916.05,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698597610,2.342,917.26,916.06,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698597806,2.342,917.26,916.07,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698598007,2.342,917.26,916.08,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698598209,2.342,917.26,916.09,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698598508,2.342,917.26,916.1,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698598706,2.342,917.26,916.11,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698598905,2.342,917.26,916.12,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698599107,2.342,917.26,916.13,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698599307,2.342,917.26,916.14,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698599512,2.342,917.26,916.15,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698599712,2.342,917.26,916.16,1.41547339]
["bitfinex-derivatives","BNBF0:USTF0",1757698599913,2.342,917.26,916.17,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698600213,2.342,917.26,916.18,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698600413,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698600414,2.342,917.26,916.19,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698600713,2.342,917.26,916.2,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698601013,2.342,917.26,916.21,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698601215,2.342,917.26,916.22,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698601412,2.342,917.26,916.23,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698601627,2.342,917.26,916.24,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698601815,2.342,917.26,916.25,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698602016,2.342,917.26,916.26,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698602219,2.342,917.26,916.27,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698602518,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698602519,2.342,917.26,916.28,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698602715,2.342,917.26,916.29,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698603018,2.342,917.26,916.3,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698603219,2.342,917.26,916.31,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698603516,2.342,917.26,916.32,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698603719,2.342,917.26,916.33,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698603914,2.342,917.26,916.34,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698604219,2.342,917.26,916.35,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698604419,2.342,917.26,916.36,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698604617,2.342,917.26,916.37,0.67406787]
["bitfinex-derivatives","BNBF0:USTF0",1757698604822,2.342,917.26,916.38,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698605021,2.342,917.26,916.39,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698605220,2.342,917.26,916.4,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698605418,2.342,917.26,916.41,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698605617,2.342,917.26,916.42,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698605821,2.342,917.26,916.43,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698606026,2.342,917.26,916.44,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698606222,2.342,917.26,916.45,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698606417,2.342,917.26,916.46,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698606618,2.342,917.26,916.47,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698606922,2.342,917.26,916.48,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698607118,2.342,917.26,916.49,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698607317,2.342,917.26,916.5,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698607524,2.342,917.26,916.51,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698607718,2.342,917.26,916.52,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698607922,2.342,917.26,916.53,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698608119,2.342,917.26,916.54,0.6744464]
["bitfinex-derivatives","BNBF0:USTF0",1757698608322,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698608519,2.342,917.26,915.95,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698608723,2.342,917.26,915.96,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698608924,2.342,917.26,915.97,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698609223,2.342,917.26,915.98,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698609519,2.342,917.26,915.99,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698609718,2.342,917.26,916.0,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698609920,2.342,917.26,916.01,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698610122,2.342,917.26,916.02,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698610323,2.342,917.26,916.03,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698610523,2.342,917.26,916.04,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698610820,2.342,917.26,916.05,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698611021,2.342,917.26,916.06,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698611219,2.342,917.26,916.07,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698611423,2.342,917.26,916.08,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698611723,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698611724,2.342,917.26,916.09,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698611920,2.342,917.26,916.1,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698612124,2.342,917.26,916.11,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698612325,2.342,917.26,916.12,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698612525,2.342,917.26,916.13,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698612723,2.342,917.26,916.14,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698612928,2.342,917.26,916.15,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698613122,2.342,917.26,916.16,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698613328,2.342,917.26,916.17,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698613521,2.342,917.26,916.18,1.41710748]
["bitfinex-derivatives","BNBF0:USTF0",1757698613825,2.342,917.26,916.19,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698614027,2.342,917.26,916.2,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698614226,2.342,917.26,916.21,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698614524,2.342,917.26,916.22,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698614722,2.342,917.26,916.23,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698614926,2.342,917.26,916.24,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698615124,2.342,917.26,916.25,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698615321,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698615322,2.342,917.26,916.26,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698615523,2.342,917.26,916.27,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698615723,2.342,917.26,916.28,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698616026,2.342,917.26,916.29,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698616226,2.342,917.26,916.3,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698616427,2.342,917.26,916.31,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698616626,2.342,917.26,916.32,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698616825,2.342,917.26,916.33,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698617128,2.342,917.26,916.34,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698617328,2.342,917.26,916.35,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698617525,2.342,917.26,916.36,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698617729,2.342,917.26,916.37,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698617923,2.342,917.26,916.38,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698618126,2.342,917.26,916.39,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698618326,2.342,917.26,916.4,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698618529,2.342,917.26,916.41,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698618725,2.342,917.26,916.42,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698619026,2.342,917.26,916.43,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698619230,2.342,917.26,916.44,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698619525,2.342,917.26,916.45,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698619725,2.342,917.26,916.46,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698619924,2.342,917.26,916.47,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698620124,2.342,917.26,916.48,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698620324,2.342,917.26,916.49,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698620525,2.342,917.26,915.95,0.72096819]
["bitfinex-derivatives","BNBF0:USTF0",1757698620526,2.342,917.26,916.5,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698620726,2.342,917.26,916.51,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698620925,2.342,917.26,916.52,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698621129,2.342,917.26,916.53,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698621326,2.342,917.26,916.54,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698621526,2.342,917.26,916.55,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698621726,2.342,917.26,916.56,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698621930,2.342,917.26,916.57,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698622130,2.342,917.26,916.58,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698622331,2.342,917.26,916.59,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698622631,2.342,917.26,916.6,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698622832,2.342,917.26,916.61,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698623032,2.342,917.26,916.62,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698623232,2.342,917.26,916.63,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698623431,2.342,917.26,916.64,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698623632,2.342,917.26,916.65,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698623829,2.342,917.26,916.66,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698624029,2.342,917.26,916.67,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698624232,2.342,917.26,916.68,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698624533,2.342,917.26,916.69,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698624833,2.342,917.26,916.7,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698625031,2.342,917.26,916.71,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698625232,2.342,917.26,916.72,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698625433,2.342,917.26,916.73,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698625633,2.342,917.26,916.74,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698625834,2.342,917.26,916.75,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698626033,2.342,917.26,916.76,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698626235,2.342,917.26,916.77,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698626535,2.342,917.26,916.78,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698626734,2.342,917.26,916.79,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698626935,2.342,917.26,916.8,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698627132,2.342,917.26,916.81,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698627336,2.342,917.26,916.82,0.67480563]
["bitfinex-derivatives","BNBF0:USTF0",1757698627636,2.342,917.26,916.11,0.7362762]
["bitfinex-derivatives","BNBF0:USTF0",1757698627932,2.342,917.26,916.12,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698628133,2.342,917.26,916.13,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698628332,2.342,917.26,916.14,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698628535,2.342,917.26,916.15,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698628733,2.342,917.26,916.16,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698629036,2.342,917.26,916.17,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698629236,2.342,917.26,916.18,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698629436,2.342,917.26,916.19,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698629633,2.342,917.26,916.2,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698629834,2.342,917.26,916.21,1.41157037]
["bitfinex-derivatives","BNBF0:USTF0",1757698630036,2.342,917.26,916.22,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698630238,2.342,917.26,916.23,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698630433,2.342,917.26,916.24,0.7362762]
["bitfinex-derivatives","BNBF0:USTF0",1757698630733,2.342,917.26,916.25,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698630932,2.342,917.26,916.26,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698631133,2.342,917.26,916.27,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698631334,2.342,917.26,916.28,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698631534,2.342,917.26,915.94,1.27414172]
["bitfinex-derivatives","BNBF0:USTF0",1757698631535,2.342,917.26,916.29,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698631835,2.342,917.26,916.3,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698632036,2.342,917.26,916.31,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698632242,2.342,917.26,916.13,0.72096819]
["bitfinex-derivatives","BNBF0:USTF0",1757698632243,2.342,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698632436,2.342,917.26,916.42,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698632635,2.342,917.26,916.43,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698632838,2.342,917.26,916.44,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698633039,2.342,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698633040,2.342,917.26,916.45,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698633236,2.342,917.26,916.46,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698633437,2.342,917.26,916.47,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698633637,2.342,917.26,916.48,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698633841,2.342,917.26,916.49,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698634142,2.342,917.26,916.5,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698634337,2.342,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698634338,2.342,917.26,916.51,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698634641,2.342,917.26,916.52,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698634838,2.342,917.26,916.53,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698635037,2.342,917.26,916.54,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698635238,2.342,917.26,916.55,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698635439,2.342,917.26,916.56,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698635644,2.342,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698635645,2.342,917.26,916.57,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698635845,2.342,917.26,916.58,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698636046,2.342,917.26,916.59,1.41173334]
["bitfinex-derivatives","BNBF0:USTF0",1757698636341,2.342,917.26,916.6,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698636546,0.18982267,917.27,916.61,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698636746,0.18982267,917.27,916.62,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698636947,0.18982267,917.27,916.63,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698637144,0.18982267,917.27,916.64,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698637443,0.18982267,917.27,916.65,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698637647,0.18982267,917.27,916.66,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698637843,0.18982267,917.27,916.67,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698638043,0.18982267,917.27,916.68,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698638349,0.18982267,917.27,916.69,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698638646,0.18982267,917.27,916.7,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698638844,0.18982267,917.27,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698638845,0.18982267,917.27,916.71,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698639043,0.18982267,917.27,916.72,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698639245,0.18982267,917.27,916.73,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698639446,0.18982267,917.27,916.74,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698639646,0.18982267,917.27,916.75,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698639848,0.18982267,917.27,916.76,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698640043,2.378,917.26,916.77,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698640342,2.378,917.26,916.78,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698640548,2.378,917.26,916.79,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698640744,2.378,917.26,916.8,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698640944,2.378,917.26,916.81,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698641149,2.378,917.26,916.82,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698641349,2.378,917.26,916.83,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698641648,2.378,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698641649,2.378,917.26,916.84,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698641849,2.378,917.26,916.85,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698642144,2.378,917.26,916.86,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698642348,2.378,917.26,916.87,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698642544,2.378,917.26,916.88,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698642744,2.378,917.26,916.89,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698642949,2.378,917.26,916.9,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698643143,2.378,917.26,916.91,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698643345,2.378,917.26,916.92,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698643548,2.378,917.26,916.93,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698643749,2.378,917.26,916.94,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698644048,2.378,917.26,916.95,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698644246,2.378,917.26,916.96,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698644448,2.378,917.26,916.97,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698644647,2.378,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698644648,2.378,917.26,916.98,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698644846,2.378,917.26,916.99,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698645146,2.378,917.26,917.0,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698645345,2.378,917.26,917.01,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698645650,2.378,917.26,917.02,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698645850,2.378,917.26,917.03,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698646150,2.378,917.26,917.04,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698646351,2.378,917.26,917.05,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698646550,2.378,917.26,917.06,0.67545714]
["bitfinex-derivatives","BNBF0:USTF0",1757698646746,2.378,917.26,917.07,0.673319]
["bitfinex-derivatives","BNBF0:USTF0",1757698646950,2.378,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698647147,2.378,917.26,916.42,1.40743568]
["bitfinex-derivatives","BNBF0:USTF0",1757698647345,2.378,917.26,916.43,1.40743568]
["bitfinex-derivatives","BNBF0:USTF0",1757698647646,2.378,917.26,916.44,1.40743568]
["bitfinex-derivatives","BNBF0:USTF0",1757698647847,2.378,917.26,916.45,1.40743568]
["bitfinex-derivatives","BNBF0:USTF0",1757698648046,2.378,917.26,916.46,1.40743568]
["bitfinex-derivatives","BNBF0:USTF0",1757698648246,2.378,917.26,916.47,1.40743568]
["bitfinex-derivatives","BNBF0:USTF0",1757698648448,2.378,917.26,916.48,0.73411668]
["bitfinex-derivatives","BNBF0:USTF0",1757698648647,2.378,917.26,916.49,1.40739314]
["bitfinex-derivatives","BNBF0:USTF0",1757698648847,2.378,917.26,916.5,1.40739314]
["bitfinex-derivatives","BNBF0:USTF0",1757698649046,2.378,917.26,916.51,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698649246,2.378,917.26,916.52,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698649448,2.378,917.26,916.53,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698649647,2.378,917.26,916.54,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698649851,2.378,917.26,916.55,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698650048,2.378,917.26,916.56,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698650247,2.378,917.26,916.57,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698650551,2.378,917.26,916.58,0.67327646]
["bitfinex-derivatives","BNBF0:USTF0",1757698651052,2.378,917.26,916.59,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698651346,2.378,917.26,916.6,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698651550,2.378,917.26,916.61,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698651747,2.378,917.26,916.62,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698651951,2.378,917.26,916.63,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698652147,0.18982267,917.27,916.64,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698652352,0.18982267,917.27,916.65,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698652546,0.18982267,917.27,916.66,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698652752,0.18982267,917.27,916.67,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698652953,0.18982267,917.27,916.68,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698653154,0.18982267,917.27,916.69,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698653453,0.18982267,917.27,916.7,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698653653,0.18982267,917.27,916.71,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698653954,0.18982267,917.27,916.72,0.67361698]
["bitfinex-derivatives","BNBF0:USTF0",1757698654256,0.18982267,917.27,916.73,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698654450,0.18982267,917.27,916.74,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698654650,0.18982267,917.27,916.75,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698654851,0.18982267,917.27,916.76,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698655151,0.18982267,917.27,916.77,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698655354,0.18982267,917.27,916.78,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698655556,2.007,917.26,916.79,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698655854,2.007,917.26,916.8,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698656051,2.007,917.26,916.81,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698656352,2.007,917.26,916.82,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698656551,2.007,917.26,916.83,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698656754,2.007,917.26,916.84,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698656958,2.007,917.26,916.85,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698657256,2.007,917.26,916.86,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698657557,2.007,917.26,916.87,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698657756,2.007,917.26,916.88,0.67371601]
["bitfinex-derivatives","BNBF0:USTF0",1757698657957,2.007,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698658158,2.007,917.26,916.42,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698658457,2.007,917.26,916.43,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698658656,2.007,917.26,916.44,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698658954,2.007,917.26,916.45,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698659160,2.007,917.26,916.46,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698659459,2.007,917.26,916.47,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698659656,2.007,917.26,916.48,1.41227187]
["bitfinex-derivatives","BNBF0:USTF0",1757698659860,2.007,917.26,916.49,0.67386925]
["bitfinex-derivatives","BNBF0:USTF0",1757698660060,2.007,917.26,916.5,0.67386925]
["bitfinex-derivatives","BNBF0:USTF0",1757698660257,2.007,917.26,916.51,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698660455,2.007,917.26,916.52,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698660659,2.007,917.26,916.53,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698660954,2.007,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698660955,2.007,917.26,916.54,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698661160,2.007,917.26,916.55,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698661357,2.007,917.26,916.56,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698661560,2.007,917.26,916.57,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698661757,2.007,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698661758,2.007,917.26,916.58,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698661957,2.007,917.26,916.59,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698662155,2.007,917.26,916.6,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698662360,2.007,917.26,916.61,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698662560,2.007,917.26,916.62,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698662857,2.007,917.26,916.63,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698663057,2.007,917.26,916.64,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698663261,2.007,917.26,916.65,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698663459,2.007,917.26,916.66,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698663660,2.007,917.26,916.67,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698663859,2.007,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698663860,2.007,917.26,916.68,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698664158,2.007,917.26,916.69,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698664358,2.007,917.26,916.7,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698664561,2.007,917.26,916.71,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698664755,2.007,917.26,916.72,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698664960,2.007,917.26,916.73,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698665263,2.007,917.26,916.74,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698665562,2.007,917.26,916.75,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698665861,2.007,917.26,916.76,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698666061,2.007,917.26,916.77,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698666358,2.007,917.26,916.78,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698666562,2.007,917.26,916.79,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698666763,2.007,917.26,916.8,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698666958,2.007,917.26,916.81,0.67409742]
["bitfinex-derivatives","BNBF0:USTF0",1757698667157,2.007,917.26,916.41,10.93781701]
["bitfinex-derivatives","BNBF0:USTF0",1757698667359,2.007,917.26,916.42,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698667557,2.007,917.26,916.43,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698667762,2.007,917.26,916.44,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698667962,2.007,917.26,916.45,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698668161,2.007,917.26,916.46,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698668361,2.007,917.26,916.47,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698668560,2.007,917.26,916.48,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698668765,2.007,917.26,916.49,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698668961,2.007,917.26,916.5,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698669162,2.007,917.26,916.51,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698669362,2.007,917.26,916.52,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698669566,2.007,917.26,916.53,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698669767,2.007,917.26,916.54,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698670067,2.007,917.26,916.55,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698670264,2.007,917.26,916.56,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698670463,2.007,917.26,916.57,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698670666,2.007,917.26,916.58,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698670868,2.007,917.26,916.59,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698671068,2.007,917.26,916.6,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698671268,2.007,917.26,916.61,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698671468,2.007,917.26,916.62,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698671668,2.007,917.26,916.63,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698671869,2.007,917.26,916.64,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698672069,2.007,917.26,916.65,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698672269,2.007,917.26,916.66,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698672466,2.007,917.26,916.67,0.67483657]
["bitfinex-derivatives","BNBF0:USTF0",1757698672670,2.007,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698672972,2.007,917.26,916.46,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698673166,2.007,917.26,916.47,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698673365,2.007,917.26,916.48,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698673569,2.007,917.26,916.49,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698673769,2.007,917.26,916.5,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698673970,2.007,917.26,916.51,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698674167,2.007,917.26,916.52,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698674368,2.007,917.26,916.53,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698674568,2.007,917.26,916.54,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698674767,2.007,917.26,916.55,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698675066,2.007,917.26,916.56,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698675271,2.007,917.26,916.57,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698675472,2.007,917.26,916.58,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698675772,2.007,917.26,916.59,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698675971,2.007,917.26,916.6,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698676267,2.007,917.26,916.61,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698676468,2.007,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698676469,2.007,917.26,916.62,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698676664,2.007,917.26,916.63,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698676869,2.007,917.26,916.64,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698677069,2.007,917.26,916.65,0.67505787]
["bitfinex-derivatives","BNBF0:USTF0",1757698677266,2.007,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698677472,2.007,917.26,916.46,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698677667,2.007,917.26,916.47,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698677867,2.007,917.26,916.48,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698678172,2.007,917.26,916.49,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698678367,2.007,917.26,916.5,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698678666,2.007,917.26,916.51,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698678868,2.007,917.26,916.52,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698679171,2.007,917.26,916.53,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698679372,2.007,917.26,916.54,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698679572,2.007,917.26,916.55,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698679871,2.007,917.26,916.56,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698680070,2.007,917.26,916.57,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698680268,2.007,917.26,916.58,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698680467,2.007,917.26,916.59,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698680769,2.007,917.26,916.6,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698680970,2.007,917.26,916.61,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698681170,2.007,917.26,916.62,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698681468,2.007,917.26,916.63,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698681670,2.007,917.26,916.64,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698681868,2.007,917.26,916.65,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698682071,2.007,917.26,916.66,0.6756965]
["bitfinex-derivatives","BNBF0:USTF0",1757698682272,2.007,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698682476,2.007,917.26,916.46,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698682671,0.18982267,917.27,916.47,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698682873,0.18982267,917.27,916.48,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698683075,0.18982267,917.27,916.49,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698683273,0.18982267,917.27,916.5,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698683575,0.18982267,917.27,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698683576,0.18982267,917.27,916.51,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698683773,0.18982267,917.27,916.52,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698683972,0.18982267,917.27,916.53,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698684178,0.18982267,917.27,916.54,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698684476,0.18982267,917.27,916.55,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698684674,0.18982267,917.27,916.56,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698684877,0.18982267,917.27,916.57,0.6756138]
["bitfinex-derivatives","BNBF0:USTF0",1757698685078,0.18982267,917.27,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698685280,0.18982267,917.27,916.46,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698685575,0.18982267,917.27,916.47,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698685776,0.18982267,917.27,916.48,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698685977,0.18982267,917.27,916.49,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698686279,0.18982267,917.27,916.5,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698686476,2.148,917.26,916.51,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698686777,2.148,917.26,916.52,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698686974,2.148,917.26,916.53,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698687176,2.148,917.26,916.54,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698687379,2.148,917.26,916.55,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698687679,2.148,917.26,916.56,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698687880,2.148,917.26,916.57,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698688077,2.148,917.26,916.58,0.67550669]
["bitfinex-derivatives","BNBF0:USTF0",1757698688376,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698688580,2.148,917.26,916.46,0.67526067]
["bitfinex-derivatives","BNBF0:USTF0",1757698688877,2.148,917.26,916.47,0.67526067]
["bitfinex-derivatives","BNBF0:USTF0",1757698689077,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698689276,2.148,917.26,916.46,0.67530444]
["bitfinex-derivatives","BNBF0:USTF0",1757698689481,2.148,917.26,916.47,0.67530444]
["bitfinex-derivatives","BNBF0:USTF0",1757698689678,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698689982,2.148,917.26,916.46,0.67527715]
["bitfinex-derivatives","BNBF0:USTF0",1757698690182,2.148,917.26,916.47,0.67527715]
["bitfinex-derivatives","BNBF0:USTF0",1757698690382,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698690580,2.148,917.26,916.46,0.67516941]
["bitfinex-derivatives","BNBF0:USTF0",1757698690786,2.148,917.26,916.47,0.67516941]
["bitfinex-derivatives","BNBF0:USTF0",1757698690981,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698691185,2.148,917.26,916.46,0.6751697]
["bitfinex-derivatives","BNBF0:USTF0",1757698691380,2.148,917.26,916.47,0.6751697]
["bitfinex-derivatives","BNBF0:USTF0",1757698691585,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698691785,2.148,917.26,916.46,0.67509371]
["bitfinex-derivatives","BNBF0:USTF0",1757698691982,2.148,917.26,916.47,0.67509371]
["bitfinex-derivatives","BNBF0:USTF0",1757698692286,2.148,917.26,916.48,0.67509371]
["bitfinex-derivatives","BNBF0:USTF0",1757698692487,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698692687,2.148,917.26,916.46,0.67502517]
["bitfinex-derivatives","BNBF0:USTF0",1757698692885,2.148,917.26,916.47,0.67502517]
["bitfinex-derivatives","BNBF0:USTF0",1757698693082,2.148,917.26,916.48,0.67502517]
["bitfinex-derivatives","BNBF0:USTF0",1757698693287,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698693587,2.148,917.26,916.46,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698693787,2.148,917.26,916.47,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698693982,2.148,917.26,916.48,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698694286,2.148,917.26,916.49,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698694487,2.148,917.26,916.5,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698694783,2.148,917.26,916.51,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698694983,2.148,917.26,916.52,0.67496253]
["bitfinex-derivatives","BNBF0:USTF0",1757698695182,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698695383,2.148,917.26,916.46,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698695688,2.148,917.26,916.47,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698695888,2.148,917.26,916.48,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698696188,2.148,917.26,916.49,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698696484,2.148,917.26,916.5,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698696687,2.148,917.26,916.51,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698696889,2.148,917.26,916.52,0.6750301]
["bitfinex-derivatives","BNBF0:USTF0",1757698697089,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698697289,2.148,917.26,916.46,0.67503672]
["bitfinex-derivatives","BNBF0:USTF0",1757698697585,2.148,917.26,916.47,0.67503672]
["bitfinex-derivatives","BNBF0:USTF0",1757698697785,2.148,917.26,916.48,0.67503672]
["bitfinex-derivatives","BNBF0:USTF0",1757698697985,2.148,917.26,916.49,0.67503672]
["bitfinex-derivatives","BNBF0:USTF0",1757698698188,2.148,917.26,916.5,0.67503672]
["bitfinex-derivatives","BNBF0:USTF0",1757698698385,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698706294,2.148,917.26,916.46,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698706491,2.148,917.26,916.47,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698706689,2.148,917.26,916.48,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698706894,2.148,917.26,916.49,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698707198,2.148,917.26,916.5,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698707396,2.148,917.26,916.51,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698707594,2.148,917.26,916.52,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698707798,2.148,917.26,916.53,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698707996,2.148,917.26,916.54,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698708196,2.148,917.26,916.55,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698708397,2.148,917.26,916.56,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698708598,2.148,917.26,916.57,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698708899,2.148,917.26,916.58,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698709198,2.148,917.26,916.59,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698709397,2.148,917.26,916.6,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698709598,2.148,917.26,916.61,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698709801,2.148,917.26,916.62,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698710001,2.148,917.26,916.63,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698710200,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698710201,2.148,917.26,916.64,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698710401,2.148,917.26,916.65,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698710601,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698710602,2.148,917.26,916.66,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698710901,2.148,917.26,916.67,0.67460588]
["bitfinex-derivatives","BNBF0:USTF0",1757698711902,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698712403,2.148,917.26,916.46,0.67454848]
["bitfinex-derivatives","BNBF0:USTF0",1757698713800,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698714300,2.148,917.26,916.46,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698714504,2.148,917.26,916.47,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698714701,2.148,917.26,916.48,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698715004,2.148,917.26,916.49,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698715205,2.148,917.26,916.5,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698715407,2.148,917.26,916.51,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698715702,2.148,917.26,916.52,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698715908,2.148,917.26,916.53,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698716208,2.148,917.26,916.54,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698716507,2.148,917.26,916.55,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698716707,2.148,917.26,916.56,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698716907,2.148,917.26,916.57,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698717107,2.148,917.26,916.58,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698717408,2.148,917.26,916.59,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698717703,2.148,917.26,916.6,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698718008,2.148,917.26,916.61,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698718206,2.148,917.26,916.62,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698718507,2.148,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698718508,0.18982267,917.27,916.63,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698718704,0.18982267,917.27,916.64,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698719005,0.18982267,917.27,916.65,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698719209,0.18982267,917.27,916.66,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698719505,0.18982267,917.27,916.67,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698719710,0.18982267,917.27,916.68,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698719904,0.18982267,917.27,916.69,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698720108,0.18982267,917.27,916.7,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698720306,0.18982267,917.27,916.71,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698720509,0.18982267,917.27,916.72,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698720809,0.18982267,917.27,916.73,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698721007,0.18982267,917.27,916.74,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698721210,0.18982267,917.27,916.75,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698721510,0.18982267,917.27,916.76,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698721709,1.392,917.26,916.77,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698721913,1.392,917.26,916.78,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698722112,1.392,917.26,916.79,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698722408,1.392,917.26,916.8,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698722612,1.392,917.26,916.81,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698722909,1.392,917.26,916.82,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698723209,1.392,917.26,916.83,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698723412,1.392,917.26,916.84,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698723612,1.392,917.26,916.85,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698723908,1.392,917.26,916.86,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698724108,1.392,917.26,916.87,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698724311,1.392,917.26,916.88,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698724509,1.392,917.26,916.89,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698724713,1.392,917.26,916.9,0.67458447]
["bitfinex-derivatives","BNBF0:USTF0",1757698725014,1.392,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698725209,1.392,917.26,916.46,1.40841343]
["bitfinex-derivatives","BNBF0:USTF0",1757698725409,1.392,917.26,916.47,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698725614,1.392,917.26,916.48,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698725813,1.392,917.26,916.49,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698726014,1.392,917.26,916.5,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698726210,1.392,917.26,916.51,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698726513,1.392,917.26,916.52,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698726711,1.392,917.26,916.53,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698726910,1.392,917.26,916.54,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698727116,1.392,917.26,916.55,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698727311,1.392,917.26,916.56,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698727512,1.392,917.26,916.57,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698727709,1.392,917.26,916.58,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698727912,1.392,917.26,916.59,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698728113,1.392,917.26,916.6,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698728414,1.392,917.26,916.61,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698728714,1.392,917.26,916.62,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698729012,1.392,917.26,916.63,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698729213,1.392,917.26,916.64,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698729513,1.392,917.26,916.65,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698729716,1.392,917.26,916.66,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698729916,1.392,917.26,916.67,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698730117,1.392,917.26,916.68,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698730413,1.392,917.26,916.69,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698730616,1.392,917.26,916.7,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698730813,1.392,917.26,916.71,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698731017,1.392,917.26,916.72,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698731216,1.392,917.26,916.73,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698731415,1.392,917.26,916.74,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698731619,1.392,917.26,916.75,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698731815,1.392,917.26,916.76,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698732014,1.392,917.26,916.77,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698732214,1.392,917.26,916.78,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698732415,1.392,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698732416,1.392,917.26,916.79,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698732620,1.392,917.26,916.8,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698732821,1.392,917.26,916.81,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698733020,1.392,917.26,916.82,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698733220,1.392,917.26,916.83,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698733521,1.392,917.26,916.84,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698733821,1.392,917.26,916.85,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698734017,1.392,917.26,916.86,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698734221,1.392,917.26,916.87,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698734421,1.392,917.26,916.88,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698734621,1.392,917.26,916.89,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698734818,1.392,917.26,916.9,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698735017,1.392,917.26,916.91,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698735221,1.392,917.26,916.92,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698735421,1.392,917.26,916.93,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698735621,1.392,917.26,916.94,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698735822,1.392,917.26,916.95,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698736019,1.392,917.26,916.96,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698736223,1.392,917.26,916.97,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698736423,1.392,917.26,916.98,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698736720,1.392,917.26,916.99,0.67384912]
["bitfinex-derivatives","BNBF0:USTF0",1757698736924,1.392,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698737223,1.392,917.26,916.46,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698737423,1.392,917.26,916.47,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698737620,1.392,917.26,916.48,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698737920,1.392,917.26,916.49,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698738118,1.392,917.26,916.5,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698738319,1.392,917.26,916.51,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698738520,1.392,917.26,916.52,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698738728,1.392,917.26,916.53,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698738927,1.392,917.26,916.54,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698739130,1.392,917.26,916.55,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698739330,1.392,917.26,916.56,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698739631,1.392,917.26,916.57,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698739830,1.392,917.26,916.58,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698740130,1.392,917.26,916.59,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698740326,1.392,917.26,916.6,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698740530,1.392,917.26,916.61,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698740731,1.392,917.26,916.62,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698741032,1.392,917.26,916.63,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698741227,1.392,917.26,916.64,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698741428,1.392,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698741429,1.392,917.26,916.65,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698741628,1.392,917.26,916.66,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698741930,1.392,917.26,916.67,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698742134,1.392,917.26,916.68,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698742333,1.392,917.26,916.69,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698742537,1.392,917.26,916.7,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698742737,1.392,917.26,916.71,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698742934,1.392,917.26,916.72,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698743136,1.392,917.26,916.73,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698743438,1.392,917.26,916.74,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698743637,1.392,917.26,916.75,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698743938,1.392,917.26,916.76,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698744136,1.392,917.26,916.77,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698744338,1.392,917.26,916.78,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698744533,1.392,917.26,916.79,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698744738,1.392,917.26,916.8,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698744935,1.392,917.26,916.81,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698745139,1.392,917.26,916.82,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698745335,1.392,917.26,916.83,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698745536,1.392,917.26,916.84,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698745741,1.392,917.26,916.85,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698745940,1.392,917.26,916.86,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698746240,1.392,917.26,916.87,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698746439,1.392,917.26,916.88,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698746639,1.392,917.26,916.89,1.4064517]
["bitfinex-derivatives","BNBF0:USTF0",1757698746839,1.392,917.26,916.9,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698747040,1.392,917.26,916.91,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698747237,1.392,917.26,916.92,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698747442,1.392,917.26,916.93,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698747642,1.392,917.26,916.94,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698747941,1.392,917.26,916.95,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698748139,1.392,917.26,916.96,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698748337,1.392,917.26,916.97,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698748542,1.392,917.26,916.98,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698748739,1.392,917.26,916.99,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698749040,1.392,917.26,917.0,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698749240,1.392,917.26,917.01,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698749443,1.392,917.26,917.02,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698749644,1.392,917.26,917.03,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698749845,1.392,917.26,917.04,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698750043,1.392,917.26,917.05,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698750244,1.392,917.26,917.06,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698750443,1.392,917.26,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698750444,1.392,917.26,917.07,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698750642,1.392,917.26,917.08,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698750846,1.392,917.26,917.09,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698751047,1.392,917.26,917.1,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698751243,2.35987859,919.47,917.11,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698751442,2.35987859,919.6,917.12,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698751643,2.35987859,919.6,917.13,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698751844,2.35987859,919.6,917.14,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698752050,2.35987859,919.82,917.15,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698752247,2.35987859,919.82,917.16,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698752446,2.35987859,919.85,917.17,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698752646,2.35987859,919.85,917.18,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698752855,2.35987859,919.85,917.19,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698753048,2.35987859,919.9,917.2,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698753252,2.35987859,919.9,917.21,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698753553,2.35987859,919.62,917.22,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698753752,2.35987859,919.62,917.23,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698754047,2.35987859,919.56,917.24,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698754351,2.35987859,919.56,917.25,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698754551,0.18959257,918.99,917.26,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698754748,0.18959257,918.99,917.27,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698755048,0.18959257,918.99,917.28,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698755248,0.18959257,918.99,917.29,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698755451,0.18959257,918.99,917.3,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698755751,0.18959257,918.99,917.31,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698755952,0.18959257,918.99,917.32,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698756152,0.18959257,918.99,917.33,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698756350,0.18959257,918.99,917.34,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698756551,0.18959257,918.99,917.35,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698756751,0.18959257,918.99,917.36,0.67326658]
["bitfinex-derivatives","BNBF0:USTF0",1757698756950,0.18959257,918.99,916.48,0.73118481]
["bitfinex-derivatives","BNBF0:USTF0",1757698757149,2.35987859,918.92,916.49,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698757350,2.35987859,918.92,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698757351,2.35987859,918.92,916.5,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698757553,2.35987859,918.92,916.51,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698757749,2.35987859,918.81,916.52,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698758049,2.35987859,918.81,916.53,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698758253,2.35987859,918.69,916.54,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698758453,2.35987859,918.69,916.55,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698758655,2.35987859,918.82,916.56,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698758850,2.35987859,918.82,916.57,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698759048,2.35987859,918.82,916.58,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698759353,0.18959257,918.99,916.59,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698759551,0.18959257,918.99,916.6,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698759751,0.18959257,918.99,916.61,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698759950,0.18959257,918.99,916.62,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698760254,2.35987859,918.87,916.63,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698760455,2.35987859,918.87,916.64,1.40270496]
["bitfinex-derivatives","BNBF0:USTF0",1757698760655,2.35987859,918.87,916.65,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698760853,2.35987859,918.97,916.66,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698761056,2.35987859,918.97,916.67,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698761353,2.35987859,918.58,916.68,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698761657,2.35987859,918.58,916.69,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698761856,0.18959257,918.99,916.7,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698761857,2.35987859,918.53,916.7,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698762056,2.35987859,918.53,916.71,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698762257,2.35987859,918.53,916.72,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698762459,2.35987859,918.49,916.73,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698762659,2.35987859,918.49,916.74,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698762958,2.35987859,918.49,916.75,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698763159,2.35987859,918.49,916.76,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698763459,2.35987859,918.49,916.77,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698763660,2.35987859,918.49,916.78,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698763856,2.35987859,918.49,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698763857,2.35987859,918.49,916.79,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698764056,0.18959257,918.99,916.8,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698764256,0.18959257,918.99,916.81,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698764456,0.18959257,918.99,916.82,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698764760,0.18959257,918.99,916.83,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698764962,0.18959257,918.99,916.84,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698765258,0.18959257,918.99,916.85,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698765456,0.18959257,918.99,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698765457,0.18959257,918.99,916.86,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698765657,0.18959257,918.99,916.87,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698765861,0.18959257,918.99,916.88,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698766160,0.18959257,918.99,916.89,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698766356,0.18959257,918.99,916.9,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698766557,0.18959257,918.99,916.91,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698766762,0.18959257,918.99,916.92,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698766961,0.18959257,918.99,916.93,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698767257,0.18959257,918.99,916.94,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698767558,0.18959257,918.99,916.95,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698767757,0.18959257,918.99,916.96,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698767963,0.18959257,918.99,916.97,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698768162,0.18959257,918.99,916.98,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698768362,0.18959257,918.99,916.99,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698768560,0.18959257,918.99,917.0,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698768760,0.18959257,918.99,917.01,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698768960,0.18959257,918.99,917.02,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698769160,0.18959257,918.99,917.03,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698769362,0.18959257,918.99,917.04,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698769563,0.18959257,918.99,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698769564,0.18959257,918.99,917.05,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698769763,0.18959257,918.99,917.06,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698769963,0.18959257,918.99,917.07,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698770164,0.18959257,918.99,917.08,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698770368,0.18959257,918.99,917.09,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698770573,0.18959257,918.99,917.1,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698770775,0.18959257,918.99,917.11,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698770976,0.18959257,918.99,917.12,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698771174,0.18959257,918.99,917.13,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698771375,0.18959257,918.99,917.14,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698771572,0.18959257,918.99,917.15,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698771773,0.18959257,918.99,917.16,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698771972,0.18959257,918.99,917.17,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698772272,0.18959257,918.99,917.18,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698772476,0.18959257,918.99,917.19,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698772676,0.18959257,918.99,917.2,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698772877,0.18959257,918.99,917.21,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698773072,0.18959257,918.99,917.22,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698773373,0.18959257,918.99,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698773374,0.18959257,918.99,917.23,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698773574,0.18959257,918.99,917.24,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698773772,0.18959257,918.99,917.25,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698773973,0.18959257,918.99,917.26,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698774278,0.18959257,918.99,917.27,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698774577,0.18959257,918.99,917.28,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698774778,0.18959257,918.99,917.29,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698774976,0.18959257,918.99,917.3,0.67152015]
["bitfinex-derivatives","BNBF0:USTF0",1757698775179,0.18959257,918.99,916.47,0.74544263]
["bitfinex-derivatives","BNBF0:USTF0",1757698775380,0.18959257,918.99,916.48,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698775679,0.18959257,918.99,916.49,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698775980,0.18959257,918.99,916.5,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698776173,0.18959257,918.99,916.51,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698776379,0.18959257,918.99,916.52,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698776579,0.18959257,918.99,916.53,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698776880,0.18959257,918.99,916.54,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698777179,0.18959257,918.99,916.55,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698777376,0.18959257,918.99,916.56,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698777576,0.18959257,918.99,916.57,1.41841583]
["bitfinex-derivatives","BNBF0:USTF0",1757698777778,0.18959257,918.99,916.58,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698777975,0.18959257,918.99,916.59,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698778175,0.18959257,918.99,916.6,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698778375,0.18959257,918.99,916.61,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698778578,0.18959257,918.99,916.62,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698778777,0.18959257,918.99,916.63,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698778976,0.18959257,918.99,916.64,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698779180,0.18959257,918.99,916.65,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698779380,0.18959257,918.99,916.66,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698779579,0.18959257,918.99,916.67,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698779776,0.18959257,918.99,916.68,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698779982,0.18959257,918.99,916.69,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698780180,0.18959257,918.99,916.7,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698780382,0.18959257,918.99,916.71,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698780578,0.18959257,918.99,916.72,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698780782,0.18959257,918.99,916.73,1.41840825]
["bitfinex-derivatives","BNBF0:USTF0",1757698780979,0.18959257,918.99,916.45,1.33545766]
["bitfinex-derivatives","BNBF0:USTF0",1757698780980,0.18959257,918.99,916.74,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698781179,0.18959257,918.99,916.75,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698781380,0.18959257,918.99,916.76,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698781685,0.18959257,918.99,916.77,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698781985,0.18959257,918.99,916.78,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698782187,0.18959257,918.99,916.79,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698782380,0.18959257,918.99,916.8,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698782682,0.18959257,918.99,916.81,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698782885,0.18959257,918.99,916.82,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698783080,0.18959257,918.99,916.83,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698783282,0.18959257,918.99,916.84,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698783486,0.18959257,918.99,916.85,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698783786,0.18959257,918.99,916.86,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698783985,0.18959257,918.99,916.87,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698784285,0.18959257,918.99,916.88,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698784587,0.18959257,918.99,916.89,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698784787,0.18959257,918.99,916.9,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698784984,0.18959257,918.99,916.91,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698785184,0.18959257,918.99,916.92,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698785386,0.18959257,918.99,916.93,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698785581,1.57,918.98,916.94,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698785787,1.57,918.98,916.95,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698786084,1.57,918.98,916.96,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698786289,1.57,918.98,916.97,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698786588,1.57,918.98,916.98,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698786788,1.57,918.98,916.99,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698786988,1.57,918.98,917.0,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698787188,1.57,918.98,917.01,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698787386,1.57,918.98,917.02,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698787590,1.57,918.98,917.03,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698787786,1.57,918.98,917.04,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698787991,1.57,918.98,917.05,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698788191,1.57,918.98,917.06,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698788389,1.57,918.98,917.07,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698788589,1.57,918.98,916.69,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698788590,1.57,918.98,917.08,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698788889,1.57,918.98,917.09,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698789087,1.57,918.98,917.1,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698789391,1.57,918.98,917.11,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698789591,1.57,918.98,917.12,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698789792,1.57,918.98,917.13,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698790091,1.57,918.98,917.14,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698790291,1.57,918.98,917.15,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698790488,1.57,918.98,917.16,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698790686,1.57,918.98,917.17,2.89285844]
["bitfinex-derivatives","BNBF0:USTF0",1757698790891,1.57,918.98,917.18,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698791088,1.57,918.98,917.19,1.41835775]
["bitfinex-derivatives","BNBF0:USTF0",1757698791292,1.57,918.98,917.2,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698791490,1.57,918.98,917.21,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698791689,1.57,918.98,917.22,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698791890,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698791891,2.35987859,918.8,917.23,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698792194,2.35987859,918.8,917.24,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698792391,2.35987859,918.84,917.25,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698792690,2.35987859,918.84,917.26,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698792890,2.35987859,918.84,917.27,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698793090,2.35987859,918.84,917.28,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698793288,2.35987859,918.84,917.29,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698793588,1.57,918.98,917.3,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698793793,1.57,918.98,917.31,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698794090,1.57,918.98,917.32,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698794289,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698794290,1.57,918.98,917.33,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698794495,1.57,918.98,917.34,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698794691,1.57,918.98,917.35,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698794894,1.57,918.98,917.36,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698795094,1.57,918.98,917.37,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698795294,1.57,918.98,917.38,0.67296562]
["bitfinex-derivatives","BNBF0:USTF0",1757698795495,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698795696,1.57,918.98,917.18,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698795897,1.57,918.98,917.19,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698796097,1.57,918.98,917.2,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698796293,1.57,918.98,917.21,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698796494,1.57,918.98,917.22,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698796697,1.57,918.98,917.23,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698796994,1.57,918.98,917.24,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698797294,1.57,918.98,917.25,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698797495,1.57,918.98,917.26,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698797695,1.57,918.98,917.27,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698797894,1.57,918.98,917.28,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698798099,2.35987859,918.63,917.29,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698798297,2.35987859,918.63,917.3,0.67134485]
["bitfinex-derivatives","BNBF0:USTF0",1757698798598,2.35987859,918.63,917.31,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698798794,2.35987859,918.63,917.32,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698798997,2.35987859,918.63,917.33,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698799198,2.35987859,918.82,917.34,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698799394,2.35987859,918.82,917.35,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698799597,2.35987859,918.82,917.36,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698799892,1.57,918.98,917.37,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698800094,1.57,918.98,917.38,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698800293,1.57,918.98,917.39,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698800593,1.57,918.98,917.4,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698800794,3.92987859,918.98,917.41,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698800997,3.92987859,918.98,917.42,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698801198,2.35987859,918.96,917.43,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698801399,2.35987859,918.96,917.44,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698801602,2.35987859,918.96,917.45,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698801802,2.35987859,918.95,917.46,0.67134353]
["bitfinex-derivatives","BNBF0:USTF0",1757698802104,2.35987859,918.95,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698802298,2.35987859,918.67,917.18,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698802598,2.35987859,918.67,917.19,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698802897,2.35987859,918.91,917.2,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698803100,2.35987859,918.91,917.21,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698803401,2.35987859,918.87,917.22,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698803595,2.35987859,918.87,917.23,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698803794,2.35987859,918.87,917.24,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698803999,2.35987859,918.87,917.25,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698804198,2.35987859,918.87,917.26,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698804396,2.35987859,918.92,917.27,0.671405]
["bitfinex-derivatives","BNBF0:USTF0",1757698804597,2.35987859,918.92,917.28,0.67194998]
["bitfinex-derivatives","BNBF0:USTF0",1757698804801,2.35987859,918.92,917.29,0.67194998]
["bitfinex-derivatives","BNBF0:USTF0",1757698805098,2.35987859,918.87,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698805302,2.35987859,918.87,917.18,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698805598,2.35987859,918.86,917.19,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698805797,2.35987859,918.86,917.2,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698805997,2.35987859,918.86,917.21,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698806297,2.35987859,918.86,917.22,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698806498,2.35987859,918.86,917.23,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698806697,2.35987859,918.86,917.24,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698807002,1.57,918.98,917.25,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698807201,1.57,918.98,917.26,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698807402,1.57,918.98,917.27,0.67198563]
["bitfinex-derivatives","BNBF0:USTF0",1757698807703,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698807999,2.35987859,918.71,917.18,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698808299,2.35987859,918.71,917.19,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698808498,2.35987859,918.71,917.2,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698808698,1.57,918.98,917.21,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698808903,1.57,918.98,917.22,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698809104,1.57,918.98,917.23,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698809306,1.57,918.98,917.24,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698809503,1.57,918.98,917.25,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698809700,1.57,918.98,917.26,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698810004,1.57,918.98,917.27,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698810304,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698810305,1.57,918.98,917.28,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698810501,1.57,918.98,917.29,0.67222405]
["bitfinex-derivatives","BNBF0:USTF0",1757698810701,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698810904,1.57,918.98,917.18,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698811100,1.57,918.98,917.19,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698811300,1.57,918.98,917.2,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698811498,1.57,918.98,917.21,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698811701,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698811702,1.57,918.98,917.22,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698812005,1.57,918.98,917.23,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698812205,1.57,918.98,917.24,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698812501,1.57,918.98,917.25,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698812705,1.57,918.98,917.26,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698812904,1.57,918.98,917.27,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698813102,1.57,918.98,917.28,0.67239433]
["bitfinex-derivatives","BNBF0:USTF0",1757698813305,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698813502,1.57,918.98,917.18,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698813800,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698813801,1.57,918.98,917.19,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698814004,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698814005,1.57,918.98,917.2,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698814302,1.57,918.98,917.21,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698814607,1.57,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698814608,0.18959257,918.99,917.22,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698814802,0.18959257,918.99,917.23,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698815003,0.18959257,918.99,917.24,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698815203,0.18959257,918.99,917.25,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698815412,0.18959257,918.99,917.26,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698815603,0.18959257,918.99,917.27,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698815906,0.18959257,918.99,917.28,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698816105,0.18959257,918.99,917.29,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698816304,0.18959257,918.99,917.3,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698816504,0.18959257,918.99,917.31,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698816709,0.18959257,918.99,917.32,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698817009,0.18959257,918.99,917.33,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698817203,0.18959257,918.99,917.34,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698817508,0.18959257,918.99,917.35,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698817810,0.18959257,918.99,917.36,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698818104,0.18959257,918.99,917.37,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698818105,1.575,918.98,917.37,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698818309,1.575,918.98,917.38,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698818509,1.575,918.98,917.39,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698818706,1.575,918.98,917.4,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698818910,1.575,918.98,917.41,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698819113,1.575,918.98,917.42,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698819409,1.575,918.98,917.43,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698819606,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698819607,1.575,918.98,917.44,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698819811,1.575,918.98,917.45,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698820009,1.575,918.98,917.46,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698820208,1.575,918.98,917.47,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698820408,1.575,918.98,917.48,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698820607,1.575,918.98,917.49,0.67239357]
["bitfinex-derivatives","BNBF0:USTF0",1757698820812,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698821012,1.575,918.98,917.18,0.67168269]
["bitfinex-derivatives","BNBF0:USTF0",1757698821213,1.575,918.98,917.19,0.67168269]
["bitfinex-derivatives","BNBF0:USTF0",1757698821412,1.575,918.98,917.2,0.67168269]
["bitfinex-derivatives","BNBF0:USTF0",1757698821613,1.575,918.98,917.21,0.67168269]
["bitfinex-derivatives","BNBF0:USTF0",1757698821910,1.575,918.98,917.22,0.67168269]
["bitfinex-derivatives","BNBF0:USTF0",1757698822209,1.575,918.98,917.23,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698822410,1.575,918.98,917.24,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698822713,1.575,918.98,917.25,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698822911,1.575,918.98,917.26,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698823112,1.575,918.98,917.27,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698823311,1.575,918.98,917.28,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698823513,1.575,918.98,917.29,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698823717,1.575,918.98,917.3,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698824013,1.575,918.98,917.31,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698824217,1.575,918.98,917.32,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698824517,1.575,918.98,917.33,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698824712,1.575,918.98,917.34,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698824915,1.575,918.98,917.35,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698825115,1.575,918.98,917.36,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698825317,1.575,918.98,917.37,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698825517,1.575,918.98,917.38,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698825716,1.575,918.98,917.39,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698825913,1.575,918.98,917.4,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698826113,1.575,918.98,917.41,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698826318,1.575,918.98,917.42,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698826617,1.575,918.98,917.43,0.67193975]
["bitfinex-derivatives","BNBF0:USTF0",1757698826815,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698827015,1.575,918.98,917.18,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698827217,1.575,918.98,917.19,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698827415,1.575,918.98,917.2,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698827717,1.575,918.98,917.21,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698828018,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698828019,1.575,918.98,917.22,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698828314,1.575,918.98,917.23,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698828514,1.575,918.98,917.24,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698828713,1.575,918.98,917.25,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698828912,1.575,918.98,917.26,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698829116,1.575,918.98,917.27,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698829417,1.575,918.98,917.28,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698829617,1.575,918.98,917.29,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698829817,1.575,918.98,917.3,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698830015,1.575,918.98,917.31,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698830215,1.575,918.98,917.32,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698830417,1.575,918.98,917.33,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698830618,1.575,918.98,917.34,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698830816,1.575,918.98,917.35,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698831021,1.575,918.98,917.36,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698831219,1.575,918.98,917.37,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698831419,2.35987859,918.7,917.38,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698831720,2.35987859,918.7,917.39,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698831916,2.35987859,918.7,917.4,0.67312924]
["bitfinex-derivatives","BNBF0:USTF0",1757698832120,2.35987859,918.79,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698832318,2.35987859,918.79,917.18,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698832621,2.35987859,918.77,917.19,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698832820,2.35987859,918.77,917.2,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698833018,2.35987859,918.77,917.21,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698833215,2.35987859,918.75,917.22,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698833515,2.35987859,918.75,917.23,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698833720,2.35987859,918.74,917.24,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698833917,2.35987859,918.74,917.25,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698834118,2.35987859,918.72,917.26,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698834318,2.35987859,918.72,917.27,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698834518,2.35987859,918.72,917.28,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698834716,2.35987859,918.81,917.28,0.67381582]
["bitfinex-derivatives","BNBF0:USTF0",1757698834922,2.35987859,918.81,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698835118,2.35987859,918.84,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698835419,2.35987859,918.84,917.18,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698835719,2.35987859,918.84,917.19,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698835922,2.35987859,918.84,917.2,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698836119,1.575,918.98,917.21,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698836317,1.575,918.98,917.22,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698836518,1.575,918.98,917.23,1.41551568]
["bitfinex-derivatives","BNBF0:USTF0",1757698836722,1.575,918.98,917.24,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698836919,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698836920,1.575,918.98,917.25,1.41539471]
["bitfinex-derivatives","BNBF0:USTF0",1757698837119,1.575,918.98,917.26,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698837322,1.575,918.98,917.27,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698837524,1.575,918.98,917.28,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698837819,1.575,918.98,917.29,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698838026,1.575,918.98,917.3,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698838220,1.575,918.98,917.31,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698838520,1.575,918.98,917.32,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698838823,1.575,918.98,917.33,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698839023,1.575,918.98,917.34,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698839224,1.575,918.98,917.35,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698839422,1.575,918.98,917.36,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698839623,1.575,918.98,917.37,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698839822,1.575,918.98,917.38,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698840124,1.575,918.98,917.39,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698840325,1.575,918.98,917.4,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698840523,1.575,918.98,917.41,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698840726,1.575,918.98,917.42,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698840928,1.575,918.98,917.43,1.41542227]
["bitfinex-derivatives","BNBF0:USTF0",1757698841122,1.575,918.98,917.44,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698841326,1.575,918.98,917.45,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698841621,1.575,918.98,917.46,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698841824,1.575,918.98,917.47,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698842024,1.575,918.98,917.48,0.67405234]
["bitfinex-derivatives","BNBF0:USTF0",1757698842327,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698842525,1.575,918.98,917.18,1.41279166]
["bitfinex-derivatives","BNBF0:USTF0",1757698842725,1.575,918.98,917.19,1.41279166]
["bitfinex-derivatives","BNBF0:USTF0",1757698843023,1.575,918.98,917.2,1.41279166]
["bitfinex-derivatives","BNBF0:USTF0",1757698843226,1.575,918.98,917.21,1.41279166]
["bitfinex-derivatives","BNBF0:USTF0",1757698843430,1.575,918.98,917.22,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698843624,1.575,918.98,917.23,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698843829,1.575,918.98,917.24,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698844124,1.575,918.98,917.25,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698844325,2.35987859,918.97,917.26,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698844624,2.35987859,918.97,917.27,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698844929,1.575,918.98,917.28,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698845126,1.575,918.98,917.29,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698845325,1.575,918.98,917.3,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698845524,1.575,918.98,917.31,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698845728,1.575,918.98,917.32,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698846026,1.575,918.98,917.33,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698846226,1.575,918.98,917.34,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698846525,1.575,918.98,917.35,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698846730,1.575,918.98,917.36,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698847029,1.575,918.98,917.37,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698847327,1.575,918.98,917.38,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698847529,1.575,918.98,917.17,1.47450069]
["bitfinex-derivatives","BNBF0:USTF0",1757698847530,1.575,918.98,917.39,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698847828,1.575,918.98,917.4,0.6727367]
["bitfinex-derivatives","BNBF0:USTF0",1757698848026,1.575,918.98,917.41,2.18238197]
["bitfinex-derivatives","BNBF0:USTF0",1757698848226,1.575,918.98,917.41,1.50964527]
["bitfinex-derivatives","BNBF0:USTF0",1757698848428,1.575,918.98,917.42,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698848627,1.575,918.98,917.43,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698848931,1.575,918.98,917.44,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698849129,2.35987859,918.85,917.45,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698849331,2.35987859,918.85,917.46,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698849527,2.35987859,918.85,917.47,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698849731,2.35987859,918.92,917.48,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698849932,2.35987859,918.92,917.49,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698850129,2.35987859,918.94,917.5,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698850428,2.35987859,918.94,917.51,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698850632,2.35987859,918.93,917.52,0.67278772]
["bitfinex-derivatives","BNBF0:USTF0",1757698850829,2.35987859,918.93,917.53,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698851028,2.35987859,918.93,917.54,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698851228,2.35987859,918.93,917.55,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698851533,2.35987859,918.93,917.56,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698851729,3.93487859,918.98,917.57,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698851928,3.93487859,918.98,917.58,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698852131,3.93487859,918.98,917.59,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698852333,2.35987859,918.93,917.6,0.67302536]
["bitfinex-derivatives","BNBF0:USTF0",1757698852628,2.35987859,918.93,917.09,0.74030133]
["bitfinex-derivatives","BNBF0:USTF0",1757698852833,2.35987859,918.93,917.04,12.06764125]
["bitfinex-derivatives","BNBF0:USTF0",1757698852834,2.35987859,918.92,917.1,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698853133,2.35987859,918.92,917.11,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698853331,2.35987859,918.94,917.12,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698853530,2.35987859,918.94,917.13,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698853729,1.575,918.98,917.14,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698853730,2.35987859,918.97,917.14,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698853929,2.35987859,918.97,917.15,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698854134,2.35987859,918.97,917.16,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698854334,1.575,918.98,917.17,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698854635,1.575,918.98,917.18,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698854830,1.575,918.98,917.19,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698855035,1.575,918.98,917.2,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698855335,2.35987859,918.95,917.21,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698855534,2.35987859,918.95,917.22,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698855831,2.35987859,918.83,917.23,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698856036,2.35987859,918.83,917.24,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698856230,2.35987859,918.83,917.25,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698856430,2.35987859,918.87,917.26,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698856636,2.35987859,918.87,917.27,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698856836,2.35987859,918.87,917.28,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698857036,2.35987859,918.8,917.29,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698857237,2.35987859,918.8,917.3,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698857437,2.35987859,918.8,917.31,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698857737,2.35987859,918.8,917.32,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698857937,1.575,918.98,917.33,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698858136,1.575,918.98,917.34,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698858333,1.575,918.98,917.35,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698858638,1.575,918.98,917.36,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698858835,1.575,918.98,917.37,0.67304049]
["bitfinex-derivatives","BNBF0:USTF0",1757698859034,2.35987859,918.85,917.38,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698859340,2.35987859,918.85,917.39,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698859640,2.35987859,918.93,917.4,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698859839,2.35987859,918.93,917.41,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698860040,2.35987859,918.9,917.42,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698860240,2.35987859,918.9,917.43,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698860440,2.35987859,918.9,917.44,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698860640,2.35987859,918.93,917.45,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698860841,2.35987859,918.93,917.46,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698861043,2.35987859,918.87,917.47,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698861338,2.35987859,918.87,917.48,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698861543,2.35987859,918.87,917.49,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698861744,2.35987859,918.92,917.5,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698861939,2.35987859,918.92,917.51,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698862142,1.575,918.98,917.04,12.03721145]
["bitfinex-derivatives","BNBF0:USTF0",1757698862143,1.575,918.98,917.52,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698862439,1.575,918.98,917.53,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698862740,1.575,918.98,917.54,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698862944,1.575,918.98,917.55,0.67392663]
["bitfinex-derivatives","BNBF0:USTF0",1757698863146,1.575,918.98,917.04,12.03721145]
["bitfinex-derivatives","BNBF0:USTF0",1757698863443,1.575,918.98,917.05,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698863642,1.575,918.98,917.06,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698863842,1.575,918.98,917.07,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698864141,1.575,918.98,917.08,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698864345,1.575,918.98,917.09,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698864543,1.575,918.98,917.1,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698864842,1.575,918.98,917.11,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698865046,1.575,918.98,917.12,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698865246,1.575,918.98,917.13,0.6740572]
["bitfinex-derivatives","BNBF0:USTF0",1757698865548,1.575,918.98,917.14,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698865745,1.575,918.98,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698865746,1.575,918.98,917.15,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698866042,1.575,918.98,917.16,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698866244,1.575,918.98,917.17,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698866546,1.575,918.98,917.18,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698866746,1.575,918.98,917.19,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698866945,1.575,918.98,917.2,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698867143,1.575,918.98,917.21,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698867346,1.575,918.98,917.22,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698867546,1.575,918.98,917.23,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698867846,1.575,918.98,917.24,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698868041,1.575,918.98,917.25,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698868242,1.575,918.98,917.26,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698868445,1.575,918.98,917.27,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698868652,1.575,918.98,917.28,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698868848,1.575,918.98,917.29,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698869044,1.575,918.98,917.3,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698869244,1.575,918.98,917.31,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698869448,1.575,918.98,917.32,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698869743,1.575,918.98,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698869744,1.575,918.98,917.33,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698869948,1.575,918.98,917.34,1.4133023]
["bitfinex-derivatives","BNBF0:USTF0",1757698870146,1.575,918.98,917.35,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698870345,1.575,918.98,917.36,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698870544,1.575,918.98,917.37,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698870746,1.575,918.98,917.38,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698871045,1.575,918.98,917.39,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698871251,1.575,918.98,917.4,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698871548,1.575,918.98,917.41,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698871751,1.575,918.98,917.42,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698871952,1.575,918.98,917.43,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698872153,1.575,918.98,917.44,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698872452,1.575,918.98,917.45,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698872648,1.575,918.98,917.46,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698872851,1.575,918.98,917.47,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698873154,1.575,918.98,917.48,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698873347,1.575,918.98,917.49,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698873549,1.575,918.98,917.5,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698873752,1.575,918.98,917.51,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698873952,1.575,918.98,917.52,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698874153,1.575,918.98,917.53,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698874354,1.575,918.98,917.54,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698874656,1.575,918.98,917.55,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698874856,1.575,918.98,917.56,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698875057,1.575,918.98,917.57,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698875254,1.575,918.98,917.58,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698875458,1.575,918.98,917.59,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698875660,1.575,918.98,917.6,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698875961,1.575,918.98,917.61,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698876161,1.575,918.98,917.62,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698876461,1.575,918.98,917.63,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698876662,1.575,918.98,917.64,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698876858,1.575,918.98,917.65,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698877062,1.575,918.98,917.66,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698877264,1.575,918.98,917.67,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698877465,1.575,918.98,917.68,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698877764,1.575,918.98,917.69,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698878059,1.575,918.98,917.7,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698878263,2.35987859,919.61,917.71,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698878463,2.35987859,919.61,917.72,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698878662,2.35987859,919.61,917.73,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698878860,2.35987859,919.61,917.74,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698879064,2.35987859,919.61,917.75,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698879266,2.35987859,919.93,917.76,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698879464,2.35987859,919.93,917.77,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698879765,2.35987859,920.17,917.78,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698880061,2.35987859,920.17,917.79,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698880263,2.35987859,920.35,917.8,0.67425081]
["bitfinex-derivatives","BNBF0:USTF0",1757698880464,2.35987859,920.35,917.81,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698880662,2.35987859,920.35,917.82,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698880862,2.35987859,920.31,917.83,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698881161,2.35987859,920.31,917.84,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698881368,2.35987859,920.27,917.85,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698881667,2.35987859,920.27,917.86,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698881863,2.35987859,920.27,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698881864,2.35987859,920.15,917.87,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698882063,2.35987859,920.15,917.88,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698882363,2.35987859,919.78,917.89,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698882565,2.35987859,919.78,917.9,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698882768,2.35987859,919.78,917.91,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698882976,2.35987859,919.59,917.92,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698883175,2.35987859,919.59,917.93,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698883373,2.35987859,919.59,917.94,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698883573,2.35987859,919.73,917.95,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698883874,2.35987859,919.73,917.96,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698884073,2.35987859,919.74,917.97,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698884377,2.35987859,919.74,917.98,0.67296307]
["bitfinex-derivatives","BNBF0:USTF0",1757698884677,2.35987859,919.73,917.22,0.73683587]
["bitfinex-derivatives","BNBF0:USTF0",1757698884977,2.35987859,919.59,917.23,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698885178,2.35987859,919.59,917.24,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698885373,2.35987859,919.59,917.25,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698885572,2.35987859,919.6,917.26,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698885877,2.35987859,919.6,917.27,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698886077,2.35987859,919.59,917.28,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698886277,2.35987859,919.59,917.29,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698886477,2.35987859,919.59,917.3,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698886674,2.35987859,919.62,917.31,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698886875,2.35987859,919.62,917.32,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698887078,2.35987859,919.62,917.33,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698887278,2.35987859,919.62,917.34,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698887478,2.35987859,919.62,917.35,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698887676,2.35987859,919.63,917.36,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698887880,2.35987859,919.63,917.37,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698888178,2.35987859,919.38,917.38,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698888376,2.35987859,919.38,917.39,1.40944421]
["bitfinex-derivatives","BNBF0:USTF0",1757698888576,0.18952339,918.89,917.4,1.40921846]
["bitfinex-derivatives","BNBF0:USTF0",1757698888778,0.18952339,918.89,917.41,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698888976,0.18952339,918.89,917.42,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698889179,0.18952339,918.89,917.43,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698889378,0.18952339,918.89,917.44,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698889576,0.18952339,918.89,917.45,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698889776,0.18952339,918.89,917.46,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698889978,0.18952339,918.89,917.47,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698890177,0.18952339,918.89,917.48,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698890380,0.18952339,918.89,917.49,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698890675,0.18952339,918.89,917.5,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698890880,0.18952339,918.89,917.51,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698891080,0.18952339,918.89,917.52,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698891280,0.18952339,918.89,917.53,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698891482,0.18952339,918.89,917.54,0.67260834]
["bitfinex-derivatives","BNBF0:USTF0",1757698891684,0.18952339,918.89,917.55,0.67246361]
["bitfinex-derivatives","BNBF0:USTF0",1757698891882,0.18952339,918.89,917.56,0.67246361]
["bitfinex-derivatives","BNBF0:USTF0",1757698892077,0.18952339,918.89,917.57,0.67246361]
["bitfinex-derivatives","BNBF0:USTF0",1757698892282,0.18952339,918.89,917.58,0.67246361]
["bitfinex-derivatives","BNBF0:USTF0",1757698892482,0.18952339,918.89,917.59,0.67246361]
["bitfinex-derivatives","BNBF0:USTF0",1757698892782,0.18952339,918.89,917.13,0.73748095]
["bitfinex-derivatives","BNBF0:USTF0",1757698892980,0.18952339,918.89,917.14,1.41027021]
["bitfinex-derivatives","BNBF0:USTF0",1757698893280,0.18952339,918.89,917.15,1.41027021]
["bitfinex-derivatives","BNBF0:USTF0",1757698893478,0.18952339,918.89,917.16,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698893682,0.18952339,918.89,917.17,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698893980,0.18952339,918.89,917.18,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698894178,0.18952339,918.89,917.19,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698894478,0.18952339,918.89,917.2,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698894682,0.18952339,918.89,917.21,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698894877,0.18952339,918.89,917.22,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698895078,0.18952339,918.89,917.23,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698895278,0.18952339,918.89,917.24,0.67278926]
["bitfinex-derivatives","BNBF0:USTF0",1757698895682,0.18952339,918.89,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698895983,0.18952339,918.89,917.13,0.73467691]
["bitfinex-derivatives","BNBF0:USTF0",1757698896183,0.18952339,918.89,917.14,0.73467691]
["bitfinex-derivatives","BNBF0:USTF0",1757698896384,0.18952339,918.89,917.15,0.73467691]
["bitfinex-derivatives","BNBF0:USTF0",1757698896584,0.18952339,918.89,917.16,0.73467691]
["bitfinex-derivatives","BNBF0:USTF0",1757698896884,0.18952339,918.89,917.17,1.40809405]
["bitfinex-derivatives","BNBF0:USTF0",1757698897083,0.18952339,918.89,917.18,1.40809405]
["bitfinex-derivatives","BNBF0:USTF0",1757698897284,0.18952339,918.89,917.19,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698897481,0.18952339,918.89,917.2,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698897685,0.18952339,918.89,917.21,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698897883,0.18952339,918.89,917.22,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698898182,0.18952339,918.89,917.23,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698898385,0.18952339,918.89,917.24,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698898685,0.18952339,918.89,917.25,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698898881,0.18952339,918.89,917.26,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698899185,0.18952339,918.89,917.27,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698899385,0.18952339,918.89,917.28,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698899681,0.18952339,918.89,917.29,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698899880,0.18952339,918.89,917.3,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698900086,0.18952339,918.89,917.31,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698900382,0.18952339,918.89,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698900383,0.18952339,918.89,917.32,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698900685,0.18952339,918.89,917.33,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698900883,0.18952339,918.89,917.34,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698901086,0.18952339,918.89,917.35,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698901287,0.18952339,918.89,917.36,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698901485,0.18952339,918.89,917.37,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698901682,0.18952339,918.89,917.38,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698901886,0.18952339,918.89,917.39,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698902083,0.18952339,918.89,917.4,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698902283,0.18952339,918.89,917.41,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698902484,0.18952339,918.89,917.42,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698902683,0.18952339,918.89,917.43,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698902984,0.18952339,918.89,917.44,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698903189,0.18952339,918.89,917.45,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698903485,0.18952339,918.89,917.46,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698903689,0.18952339,918.89,917.47,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698903889,0.18952339,918.89,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698903890,0.18952339,918.89,917.48,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698904087,0.18952339,918.89,917.49,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698904385,0.18952339,918.89,917.5,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698904687,0.18952339,918.89,917.51,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698904886,0.18952339,918.89,917.52,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698905092,0.18952339,918.89,917.53,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698905392,0.18952339,918.89,917.54,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698905593,0.18952339,918.89,917.55,0.67341714]
["bitfinex-derivatives","BNBF0:USTF0",1757698905793,0.18952339,918.89,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698905989,0.18952339,918.89,917.13,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698906292,0.18952339,918.89,917.14,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698906493,0.18952339,918.89,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698906494,0.18952339,918.89,917.15,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698906690,0.18952339,918.89,917.16,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698906892,0.18952339,918.89,917.17,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698907093,0.18952339,918.89,917.18,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698907294,0.18952339,918.89,917.19,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698907295,1.412,918.88,917.19,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698907494,1.412,918.88,917.2,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698907695,1.412,918.88,917.21,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698907894,1.412,918.88,917.22,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698908193,1.412,918.88,917.23,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698908396,1.412,918.88,917.24,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698908596,1.412,918.88,917.25,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698908793,1.412,918.88,917.26,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698908998,1.412,918.88,917.27,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698909296,1.412,918.88,917.28,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698909593,1.412,918.88,917.29,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698909794,1.412,918.88,917.3,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698909998,1.412,918.88,917.31,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698910196,1.412,918.88,917.32,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698910392,1.412,918.88,917.33,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698910597,1.412,918.88,917.34,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698910897,1.412,918.88,917.35,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698911097,1.412,918.88,917.36,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698911296,1.412,918.88,917.37,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698911493,1.412,918.88,917.38,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698911698,1.412,918.88,917.39,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698911893,1.412,918.88,917.4,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698912093,1.412,918.88,917.41,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698912295,1.412,918.88,917.42,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698912596,1.412,918.88,917.43,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698912799,1.412,918.88,917.44,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698912999,1.412,918.88,917.45,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698913199,1.412,918.88,917.46,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698913398,1.412,918.88,917.47,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698913694,1.412,918.88,917.48,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698913893,1.412,918.88,917.49,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698914095,1.412,918.88,917.5,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698914295,1.412,918.88,917.51,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698914495,1.412,918.88,917.52,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698914694,1.412,918.88,917.53,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698915000,1.412,918.88,917.54,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698915200,1.412,918.88,917.55,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698915397,1.412,918.88,917.56,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698915595,1.412,918.88,917.57,1.40841849]
["bitfinex-derivatives","BNBF0:USTF0",1757698915900,1.412,918.88,917.58,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698916099,1.412,918.88,917.59,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698916298,1.412,918.88,917.6,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698916502,1.412,918.88,917.61,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698916698,1.412,918.88,917.62,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698916999,1.412,918.88,917.63,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698917203,1.412,918.88,917.64,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698917399,1.412,918.88,917.65,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698917598,1.412,918.88,917.66,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698917803,1.412,918.88,917.67,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698918100,1.412,918.88,917.68,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698918299,1.412,918.88,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698918300,1.412,918.88,917.69,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698918604,1.412,918.88,917.7,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698918904,1.412,918.88,917.71,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698919100,1.412,918.88,917.72,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698919304,1.412,918.88,917.73,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698919504,1.412,918.88,917.74,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698919700,1.412,918.88,917.75,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698919905,1.412,918.88,917.76,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698920200,1.412,918.88,917.77,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698920401,1.412,918.88,917.78,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698920604,1.412,918.88,917.79,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698920806,1.412,918.88,917.8,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698921002,1.412,918.88,917.81,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698921207,1.412,918.88,917.82,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698921407,1.412,918.88,917.83,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698921607,1.412,918.88,917.84,0.67349935]
["bitfinex-derivatives","BNBF0:USTF0",1757698921808,1.412,918.88,917.85,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698922004,1.412,918.88,917.86,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698922207,1.412,918.88,917.87,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698922505,1.412,918.88,917.88,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698922704,1.412,918.88,917.89,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698922904,1.412,918.88,917.9,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698923104,1.412,918.88,917.91,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698923405,1.412,918.88,917.92,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698923605,1.412,918.88,917.93,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698923808,1.412,918.88,917.94,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698924005,1.412,918.88,917.95,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698924210,0.18952339,918.89,917.96,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698924506,0.18952339,918.89,917.97,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698924709,0.18952339,918.89,917.98,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698925008,0.18952339,918.89,917.99,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698925209,0.18952339,918.89,918.0,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698925409,0.18952339,918.89,918.01,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698925605,0.18952339,918.89,918.02,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698925808,0.18952339,918.89,918.03,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698926011,0.18952339,918.89,918.04,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698926306,0.18952339,918.89,918.05,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698926505,0.18952339,918.89,918.06,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698926710,0.18952339,918.89,918.07,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698926906,0.18952339,918.89,918.08,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698927108,0.18952339,918.89,917.23,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698927109,0.18952339,918.89,918.09,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698927306,0.18952339,918.89,918.1,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698927506,0.18952339,918.89,918.11,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698927809,0.18952339,918.89,918.12,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698928006,0.18952339,918.89,918.13,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698928205,1.846,918.88,918.14,0.67305904]
["bitfinex-derivatives","BNBF0:USTF0",1757698928407,1.846,918.88,917.27,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698928604,1.846,918.88,917.28,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698928904,1.846,918.88,917.29,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698929109,1.846,918.88,917.3,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698929309,1.846,918.88,917.31,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698929507,1.846,918.88,917.32,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698929711,1.846,918.88,917.33,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698930009,1.846,918.88,917.34,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698930209,1.846,918.88,917.35,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698930506,1.846,918.88,917.36,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698930707,1.846,918.88,917.37,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698930908,1.846,918.88,917.38,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698931107,1.846,918.88,917.39,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698931308,1.846,918.88,917.4,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698931510,1.846,918.88,917.41,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698931710,1.846,918.88,917.42,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698931912,1.846,918.88,917.43,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698932108,1.846,918.88,917.44,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698932407,1.846,918.88,917.45,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698932611,1.846,918.88,917.46,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698932908,1.846,918.88,917.47,1.40816913]
["bitfinex-derivatives","BNBF0:USTF0",1757698933209,1.846,918.88,917.48,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698933408,1.846,918.88,917.49,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698933613,1.846,918.88,917.5,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698933811,1.846,918.88,917.51,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698934010,1.846,918.88,917.52,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698934210,1.846,918.88,917.53,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698934413,1.846,918.88,917.54,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698934614,1.846,918.88,917.55,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698934814,1.846,918.88,917.56,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698935010,1.846,918.88,917.57,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698935214,1.846,918.88,917.58,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698935414,1.846,918.88,917.59,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698935611,1.846,918.88,917.6,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698935811,1.846,918.88,917.61,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698936114,1.846,918.88,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698936115,1.846,918.88,917.62,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698936317,1.846,918.88,917.63,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698936517,1.846,918.88,917.64,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698936717,1.846,918.88,917.29,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698936718,1.846,918.88,917.65,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698937018,1.846,918.88,917.66,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698937218,1.846,918.88,917.67,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698937517,1.846,918.88,917.68,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698937716,1.846,918.88,917.69,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698937916,1.846,918.88,917.7,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698938119,1.846,918.88,917.71,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698938420,1.846,918.88,917.72,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698938619,1.846,918.88,917.73,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698938816,1.846,918.88,917.74,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698939022,1.846,918.88,917.75,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698939215,1.846,918.88,917.76,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698939420,1.846,918.88,917.77,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698939619,1.846,918.88,917.14,0.97616572]
["bitfinex-derivatives","BNBF0:USTF0",1757698939620,1.846,918.88,917.78,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698939817,1.846,918.88,917.79,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698940017,1.846,918.88,917.8,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698940321,1.846,918.88,917.81,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698940518,1.846,918.88,917.82,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698940719,1.846,918.88,917.83,1.40769563]
["bitfinex-derivatives","BNBF0:USTF0",1757698940922,1.846,918.88,917.84,1.40692406]
["bitfinex-derivatives","BNBF0:USTF0",1757698941120,1.846,918.88,917.85,1.40692406]
["bitfinex-derivatives","BNBF0:USTF0",1757698941319,1.846,918.88,917.86,1.40692406]
["bitfinex-derivatives","BNBF0:USTF0",1757698941524,1.846,918.88,917.87,1.40692406]
["bitfinex-derivatives","BNBF0:USTF0",1757698941724,1.846,918.88,917.35,0.97616572]
["bitfinex-derivatives","BNBF0:USTF0",1757698941725,1.846,918.88,917.88,1.40692406]
["bitfinex-derivatives","BNBF0:USTF0",1757698941926,1.846,918.88,917.89,1.40692406]
["bitfinex-derivatives","BNBF0:USTF0",1757698942122,1.846,918.88,917.9,1.40653054]
["bitfinex-derivatives","BNBF0:USTF0",1757698942321,1.846,918.88,917.91,1.40653054]
["bitfinex-derivatives","BNBF0:USTF0",1757698942524,1.846,918.88,917.92,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698942721,1.846,918.88,917.59,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698942722,1.846,918.88,917.93,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698942927,1.846,918.88,917.94,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698943227,1.846,918.88,917.95,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698943522,1.846,918.88,917.96,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698943723,1.846,918.88,917.97,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698943926,1.846,918.88,917.98,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698944132,1.846,918.88,917.99,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698944430,1.846,918.88,918.0,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698944634,1.846,918.88,918.01,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698944828,1.846,918.88,918.02,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698945133,1.846,918.88,918.03,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698945434,1.846,918.88,917.79,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698945435,1.846,918.88,918.04,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698945631,1.846,918.88,918.05,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698945835,1.846,918.88,918.06,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698946030,1.846,918.88,918.07,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698946234,1.846,918.88,918.08,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698946434,1.846,918.88,917.7,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698946435,1.846,918.88,918.09,1.40569039]
["bitfinex-derivatives","BNBF0:USTF0",1757698946635,1.846,918.88,918.1,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698946931,1.846,918.88,918.11,0.67297165]
["bitfinex-derivatives","BNBF0:USTF0",1757698947133,1.846,918.88,918.12,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698947332,1.846,918.88,918.13,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698947535,1.846,918.88,918.14,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698947732,1.846,918.88,918.15,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698948032,1.846,918.88,918.16,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698948235,1.846,918.88,918.17,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698948437,1.846,918.88,918.18,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698948636,1.846,918.88,918.19,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698948833,1.846,918.88,917.51,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698948834,1.846,918.88,918.2,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698949138,1.846,918.88,918.21,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698949333,1.846,918.88,918.22,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698949633,1.846,918.88,918.23,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698949838,1.846,918.88,918.24,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698950039,1.846,918.88,918.25,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698950233,1.846,918.88,918.26,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698950434,1.846,918.88,917.58,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698950435,1.846,918.88,918.27,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698950734,1.846,918.88,918.28,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698950940,1.846,918.88,918.29,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698951137,1.846,918.88,918.3,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698951339,1.846,918.88,918.31,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698951636,1.846,918.88,918.32,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698951941,1.846,918.88,918.33,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698952141,1.846,918.88,918.34,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698952438,1.846,918.88,918.35,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698952637,1.846,918.88,918.36,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698952840,1.846,918.88,918.37,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698953038,1.846,918.88,918.38,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698953239,1.846,918.88,918.39,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698953439,1.846,918.88,918.4,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698953643,1.846,918.88,918.41,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698953938,1.846,918.88,918.42,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698954138,1.846,918.88,918.43,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698954341,1.846,918.88,918.44,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698954542,1.846,918.88,918.45,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698954738,1.846,918.88,918.46,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698955037,1.846,918.88,918.47,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698955237,1.846,918.88,918.48,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698955443,1.846,918.88,918.49,0.67092317]
["bitfinex-derivatives","BNBF0:USTF0",1757698955742,1.846,918.88,917.6,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698955943,1.846,918.88,917.61,1.3826013]
["bitfinex-derivatives","BNBF0:USTF0",1757698956144,1.846,918.88,917.62,1.3826013]
["bitfinex-derivatives","BNBF0:USTF0",1757698956343,1.846,918.88,917.63,1.3826013]
["bitfinex-derivatives","BNBF0:USTF0",1757698956541,1.846,918.88,917.64,1.3826013]
["bitfinex-derivatives","BNBF0:USTF0",1757698956740,1.846,918.88,917.65,1.3826013]
["bitfinex-derivatives","BNBF0:USTF0",1757698956940,1.846,918.88,917.66,1.3826013]
["bitfinex-derivatives","BNBF0:USTF0",1757698957140,1.846,918.88,917.67,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698957444,1.846,918.88,917.68,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698957643,1.846,918.88,917.69,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698957944,1.846,918.88,917.7,1.38274854]
["bitfinex-derivatives","BNBF0:USTF0",1757698958244,1.846,918.88,917.71,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698958446,1.846,918.88,917.72,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698958741,1.846,918.88,917.73,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698959041,1.846,918.88,917.74,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698959241,1.846,918.88,917.75,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698959440,1.846,918.88,917.76,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698959644,1.846,918.88,917.77,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698959842,1.846,918.88,917.78,0.72933294]
["bitfinex-derivatives","BNBF0:USTF0",1757698960042,1.846,918.88,917.79,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698960244,1.846,918.88,917.8,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698960442,1.846,918.88,917.81,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698960746,1.846,918.88,917.82,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698961045,1.846,918.88,917.83,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698961344,1.846,918.88,917.84,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698961544,1.846,918.88,917.85,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698961745,1.846,918.88,917.86,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698961945,1.846,918.88,917.87,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698962142,1.846,918.88,917.88,1.38284259]
["bitfinex-derivatives","BNBF0:USTF0",1757698962342,1.846,918.88,917.89,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698962641,1.846,918.88,917.9,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698962946,1.846,918.88,917.91,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698963148,1.846,918.88,917.92,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698963345,1.846,918.88,917.93,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698963647,1.846,918.88,917.94,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698963842,1.846,918.88,917.86,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698963843,1.846,918.88,917.95,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698964146,1.846,918.88,917.96,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698964341,1.846,918.88,917.97,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698964545,1.846,918.88,917.98,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698964746,1.846,918.88,917.99,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698964946,1.846,918.88,918.0,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698965146,1.846,918.88,918.01,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698965340,1.846,918.88,918.02,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698965545,1.846,918.88,918.03,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698965743,1.846,918.88,918.04,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698965942,1.846,918.88,918.05,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698966147,1.846,918.88,918.06,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698966348,1.846,918.88,918.0,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698966349,1.846,918.88,918.07,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698966548,1.846,918.88,918.08,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698966748,1.846,918.88,918.09,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698966946,1.846,918.88,918.1,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698967145,1.846,918.88,918.11,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698967349,1.846,918.88,918.12,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698967548,1.846,918.88,918.13,1.38312052]
["bitfinex-derivatives","BNBF0:USTF0",1757698970452,1.846,918.88,918.26,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698970647,1.846,918.88,918.27,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698970853,1.846,918.88,918.28,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698971048,1.846,918.88,918.29,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698971348,1.846,918.88,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698971349,1.846,918.88,918.3,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698971551,1.846,918.88,917.12,1.53315513]
["bitfinex-derivatives","BNBF0:USTF0",1757698971552,1.846,918.88,918.31,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698971746,1.846,918.88,918.32,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698971948,1.846,918.88,918.33,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698972148,1.846,918.88,918.34,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698972347,1.846,918.88,918.35,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698972651,1.846,918.88,918.36,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698972949,1.846,918.88,918.37,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698973149,1.846,918.88,918.38,0.65378758]
["bitfinex-derivatives","BNBF0:USTF0",1757698973347,1.846,918.88,918.39,0.65511195]
["bitfinex-derivatives","BNBF0:USTF0",1757698973548,1.846,918.88,918.4,0.65511164]
["bitfinex-derivatives","BNBF0:USTF0",1757698973750,1.846,918.88,918.41,0.65511164]
["bitfinex-derivatives","BNBF0:USTF0",1757698973948,1.846,918.88,918.42,0.65511164]
["bitfinex-derivatives","BNBF0:USTF0",1757698974153,1.846,918.88,917.65,0.72168677]
["bitfinex-derivatives","BNBF0:USTF0",1757698974354,1.846,918.88,917.66,1.38542853]
["bitfinex-derivatives","BNBF0:USTF0",1757698974555,1.846,918.88,917.67,1.38542853]
["bitfinex-derivatives","BNBF0:USTF0",1757698974754,1.846,918.88,917.68,1.38542853]
["bitfinex-derivatives","BNBF0:USTF0",1757698975056,1.846,918.88,917.69,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698975351,1.846,918.88,917.7,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698975656,1.846,918.88,917.71,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698975855,1.846,918.88,917.72,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698976051,1.846,918.88,917.73,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698976251,1.846,918.88,917.74,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698976455,1.846,918.88,917.75,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698976655,1.846,918.88,917.76,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698976955,1.846,918.88,917.77,1.38549059]
["bitfinex-derivatives","BNBF0:USTF0",1757698977250,1.846,918.88,917.78,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698977452,1.846,918.88,917.79,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698977654,1.846,918.88,917.8,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698977857,1.846,918.88,917.81,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698978056,1.846,918.88,917.82,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698978253,1.846,918.88,917.83,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698978451,1.846,918.88,917.84,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698978655,1.846,918.88,917.85,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698978853,1.846,918.88,917.86,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698979052,1.846,918.88,917.87,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698979253,1.846,918.88,917.88,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698979456,1.846,918.88,917.89,1.38600246]
["bitfinex-derivatives","BNBF0:USTF0",1757698979659,1.846,918.88,917.9,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698979956,1.846,918.88,917.66,13.94301156]
["bitfinex-derivatives","BNBF0:USTF0",1757698979957,1.846,918.88,917.91,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698980158,1.846,918.88,917.92,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698980359,1.846,918.88,917.93,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698980652,1.846,918.88,917.94,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698980858,1.846,918.88,917.95,1.38647362]
["bitfinex-derivatives","BNBF0:USTF0",1757698981053,1.846,918.88,917.96,1.38647362]
["bitfinex-derivatives","BNBF0:USTF0",1757698981255,1.846,918.88,917.97,1.38647362]
["bitfinex-derivatives","BNBF0:USTF0",1757698981458,1.846,918.88,917.98,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698981754,1.846,918.88,917.99,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698981958,1.846,918.88,918.0,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698982158,1.846,918.88,918.01,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698982365,1.846,918.88,918.02,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698982658,1.846,918.88,918.03,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698982858,1.846,918.88,918.04,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698983059,1.846,918.88,918.05,1.38636958]
["bitfinex-derivatives","BNBF0:USTF0",1757698983254,0.18952339,918.89,918.06,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698983454,0.18952339,918.89,918.07,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698983658,0.18952339,918.89,918.08,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698983853,0.18952339,918.89,918.09,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698984059,0.18952339,918.89,918.1,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698984259,0.18952339,918.89,917.66,13.94301156]
["bitfinex-derivatives","BNBF0:USTF0",1757698984260,0.18952339,918.89,918.11,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698984458,0.18952339,918.89,918.12,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698984659,0.18952339,918.89,918.13,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698984858,0.18952339,918.89,918.14,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698985059,0.18952339,918.89,918.15,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698985361,0.18952339,918.89,918.16,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698985560,0.18952339,918.89,918.17,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698985757,0.18952339,918.89,918.18,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698985963,1.516,918.88,918.19,1.38722053]
["bitfinex-derivatives","BNBF0:USTF0",1757698986157,1.516,918.88,918.2,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698986359,1.516,918.88,918.21,1.38723916]
["bitfinex-derivatives","BNBF0:USTF0",1757698986558,1.516,918.88,918.22,1.38723916]
["bitfinex-derivatives","BNBF0:USTF0",1757698986758,1.516,918.88,918.23,1.38723916]
["bitfinex-derivatives","BNBF0:USTF0",1757698987065,1.516,918.88,918.24,1.38723916]
["bitfinex-derivatives","BNBF0:USTF0",1757698987361,1.516,918.88,918.25,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698987561,1.516,918.88,918.26,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698987758,1.516,918.88,918.27,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698988060,1.516,918.88,918.28,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698988258,1.516,918.88,918.29,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698988556,1.516,918.88,918.26,1.84210668]
["bitfinex-derivatives","BNBF0:USTF0",1757698988557,1.516,918.88,918.3,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698988762,1.516,918.88,918.31,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698989062,1.516,918.88,918.32,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698989259,1.516,918.88,918.33,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698989457,1.516,918.88,918.34,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698989659,1.516,918.88,918.26,1.84210668]
["bitfinex-derivatives","BNBF0:USTF0",1757698989660,1.516,918.88,918.35,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698989866,1.516,918.88,918.36,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698990163,1.516,918.88,918.37,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698990359,1.516,918.88,918.38,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698990564,1.516,918.88,918.39,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698990763,1.516,918.88,918.4,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698990965,1.516,918.88,918.41,0.65483183]
["bitfinex-derivatives","BNBF0:USTF0",1757698991162,1.516,918.88,918.42,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698991365,1.516,918.88,918.43,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698991562,1.516,918.88,918.44,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698991766,1.516,918.88,918.45,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698992066,1.516,918.88,918.46,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698992267,1.516,918.88,918.47,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698992566,1.516,918.88,918.48,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698992763,1.516,918.88,918.49,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698992967,1.516,918.88,918.5,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698993171,1.516,918.88,918.51,1.3877123]
["bitfinex-derivatives","BNBF0:USTF0",1757698993468,1.516,918.88,918.52,1.3877123]
["bitfinex-derivatives","BNBF0:USTF0",1757698993668,1.516,918.88,918.53,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698993864,1.516,918.88,918.54,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698994167,1.516,918.88,918.55,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698994363,1.516,918.88,918.56,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698994564,1.516,918.88,918.57,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698994767,1.516,918.88,918.58,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698994966,1.516,918.88,918.59,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698995164,1.516,918.88,918.6,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698995368,1.516,918.88,918.61,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698995568,1.516,918.88,918.62,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698995870,1.516,918.88,918.63,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698996169,1.516,918.88,918.64,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698996369,1.516,918.88,918.65,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698996567,1.516,918.88,918.66,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698996767,1.516,918.88,918.67,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698996970,1.516,918.88,918.68,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698997167,1.516,918.88,918.69,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698997370,1.516,918.88,918.7,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698997567,1.516,918.88,918.71,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698997771,1.516,918.88,918.72,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698997970,1.516,918.88,918.73,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698998171,1.516,918.88,918.74,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698998471,1.516,918.88,918.75,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698998673,1.516,918.88,918.76,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698998874,1.516,918.88,918.77,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698999173,1.516,918.88,918.78,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698999370,1.516,918.88,918.79,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698999674,1.516,918.88,918.8,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757698999868,1.516,918.88,918.81,0.65549356]
["bitfinex-derivatives","BNBF0:USTF0",1757699000072,1.516,918.88,918.26,1.84210668]
["bitfinex-derivatives","BNBF0:USTF0",1757699000373,1.516,918.88,918.27,1.38629133]
["bitfinex-derivatives","BNBF0:USTF0",1757699000573,1.516,918.88,918.28,1.38629133]
["bitfinex-derivatives","BNBF0:USTF0",1757699000773,1.516,918.88,918.29,0.73180753]
["bitfinex-derivatives","BNBF0:USTF0",1757699000970,1.516,918.88,918.3,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699001174,1.516,918.88,918.31,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699001373,1.516,918.88,918.32,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699001573,1.516,918.88,918.26,1.84210668]
["bitfinex-derivatives","BNBF0:USTF0",1757699001574,1.516,918.88,918.33,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699001774,1.516,918.88,918.34,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699001974,1.516,918.88,918.35,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699002172,1.516,918.88,918.36,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699002372,1.516,918.88,918.37,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699002571,1.516,918.88,918.38,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699002775,1.516,918.88,918.39,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699002973,1.516,918.88,918.4,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699003174,1.516,918.88,918.41,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699003373,1.516,918.88,918.42,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699003572,1.516,918.88,918.43,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699003777,1.516,918.88,918.44,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699003974,1.516,918.88,918.45,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699004277,1.516,918.88,918.46,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699004476,1.516,918.88,918.47,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699004674,1.516,918.88,918.48,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699004878,1.516,918.88,918.49,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699005080,1.516,918.88,918.5,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699005278,1.516,918.88,918.51,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699005574,1.516,918.88,918.52,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699005878,1.516,918.88,918.53,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699006073,1.516,918.88,918.54,1.3862706]
["bitfinex-derivatives","BNBF0:USTF0",1757699006378,1.516,918.88,918.55,1.38644361]
["bitfinex-derivatives","BNBF0:USTF0",1757699006579,1.516,918.88,918.56,1.38644361]
["bitfinex-derivatives","BNBF0:USTF0",1757699006879,1.516,918.88,918.57,1.38644361]
["bitfinex-derivatives","BNBF0:USTF0",1757699007080,1.516,918.88,918.58,1.38644361]
["bitfinex-derivatives","BNBF0:USTF0",1757699007376,1.516,918.88,918.59,1.38644361]
["bitfinex-derivatives","BNBF0:USTF0",1757699007681,1.516,918.88,918.6,1.38644361]
["bitfinex-derivatives","BNBF0:USTF0",1757699007890,1.516,918.88,918.61,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699008179,1.516,918.88,918.62,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699008380,1.516,918.88,918.63,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699008582,1.516,918.88,918.64,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699008779,1.516,918.88,918.65,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699008980,1.516,918.88,918.66,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699009179,1.516,918.88,918.67,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699009379,1.516,918.88,918.68,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699009683,1.516,918.88,918.69,0.65463608]
["bitfinex-derivatives","BNBF0:USTF0",1757699009884,1.516,918.88,918.7,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699010082,1.516,918.88,918.71,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699010279,1.516,918.88,918.72,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699010481,1.516,918.88,918.73,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699010679,1.516,918.88,918.74,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699010880,1.516,918.88,918.75,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699011181,1.516,918.88,918.76,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699011385,1.516,918.88,918.77,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699011586,1.516,918.88,918.78,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699011882,1.516,918.88,918.79,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699012085,1.516,918.88,918.8,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699012282,1.516,918.88,918.81,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699012482,1.516,918.88,918.82,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699012683,1.516,918.88,918.83,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699012983,1.516,918.88,918.84,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699013186,1.516,918.88,918.85,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699013387,1.516,918.88,918.86,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699013686,1.516,918.88,918.87,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699020091,3.40481105,921.71,918.87,1.3841808]
["bitfinex-derivatives","BNBF0:USTF0",1757699020289,2.43200789,922.39,918.87,0.65432769]
["bitfinex-derivatives","BNBF0:USTF0",1757699020595,2.43200789,922.39,918.38,0.71592036]
["bitfinex-derivatives","BNBF0:USTF0",1757699020796,2.43200789,921.36,918.39,1.44566055]
["bitfinex-derivatives","BNBF0:USTF0",1757699021091,2.43200789,921.36,918.4,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699021295,2.43200789,921.63,918.41,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699021590,2.43200789,921.63,918.42,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699021794,2.43200789,921.06,918.43,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699021994,2.43200789,921.06,918.44,1.44566055]
["bitfinex-derivatives","BNBF0:USTF0",1757699022190,2.43200789,920.99,918.45,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699022395,2.43200789,920.99,918.46,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699022595,2.43200789,920.99,918.47,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699022795,2.43200789,920.99,918.43,1.77162836]
["bitfinex-derivatives","BNBF0:USTF0",1757699022796,1.406,920.98,918.48,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699022998,1.406,920.98,918.49,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699023197,1.406,920.98,918.5,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699023398,0.18925541,920.36,918.51,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699023597,0.18925541,920.36,918.52,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699023795,0.18925541,920.36,918.53,1.38346768]
["bitfinex-derivatives","BNBF0:USTF0",1757699023992,0.18925541,920.36,918.54,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699024194,0.18925541,920.36,918.55,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699024493,0.18925541,920.36,918.56,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699024793,0.18925541,920.36,918.57,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699024997,0.18925541,920.36,918.58,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699025194,0.18925541,920.36,918.59,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699025402,0.18925541,920.36,918.6,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699025598,0.18925541,920.36,918.61,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699025899,0.18925541,920.36,918.62,0.72974019]
["bitfinex-derivatives","BNBF0:USTF0",1757699026102,0.18925541,920.36,918.63,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699026402,0.18925541,920.36,918.64,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699026603,0.18925541,920.36,918.65,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699026902,0.18925541,920.36,918.66,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699027203,0.18925541,920.36,918.67,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699027402,0.18925541,920.36,918.68,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699027601,0.18925541,920.36,918.69,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699027801,0.18925541,920.36,918.7,1.3833991]
["bitfinex-derivatives","BNBF0:USTF0",1757699027998,0.18925541,920.36,918.71,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699028200,0.18925541,920.36,918.72,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699028400,0.18925541,920.36,918.73,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699028602,0.18925541,920.36,918.74,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699028800,0.18925541,920.36,918.75,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699028999,0.18925541,920.36,918.76,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699029203,0.18925541,920.36,918.77,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699029400,0.18925541,920.36,918.78,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699029706,0.18925541,920.36,918.79,1.38255328]
["bitfinex-derivatives","BNBF0:USTF0",1757699030004,0.18925541,920.36,918.8,1.38255328]
["bitfinex-derivatives","BNBF0:USTF0",1757699030305,0.18925541,920.36,918.81,1.38255328]
["bitfinex-derivatives","BNBF0:USTF0",1757699030507,0.18925541,920.36,918.82,1.38255328]
["bitfinex-derivatives","BNBF0:USTF0",1757699030706,0.18925541,920.36,918.83,1.38255328]
["bitfinex-derivatives","BNBF0:USTF0",1757699031007,0.18925541,920.36,918.84,1.38255328]
["bitfinex-derivatives","BNBF0:USTF0",1757699031206,0.18925541,920.36,918.43,1.77162836]
["bitfinex-derivatives","BNBF0:USTF0",1757699031207,0.18925541,920.36,918.85,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699031406,0.18925541,920.36,918.86,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699031606,0.18925541,920.36,918.87,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699031806,0.18925541,920.36,918.88,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699032108,0.18925541,920.36,918.89,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699032307,0.18925541,920.36,918.9,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699032503,0.18925541,920.36,918.91,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699032704,0.18925541,920.36,918.92,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699032909,0.18925541,920.36,918.93,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699033103,0.18925541,920.36,918.94,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699033304,0.18925541,920.36,918.95,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699033506,0.18925541,920.36,918.96,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699033804,0.18925541,920.36,918.97,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699034008,0.18925541,920.36,918.98,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699034208,0.18925541,920.36,918.99,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699034410,0.18925541,920.36,919.0,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699034612,0.18925541,920.36,919.01,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699034909,0.18925541,920.36,919.02,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699035109,0.18925541,920.36,919.03,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699035306,0.18925541,920.36,919.04,0.65365891]
["bitfinex-derivatives","BNBF0:USTF0",1757699035508,0.18925541,920.36,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699035809,0.18925541,920.36,918.56,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699036110,0.18925541,920.36,918.57,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699036310,0.18925541,920.36,918.58,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699036508,0.18925541,920.36,918.59,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699036808,0.18925541,920.36,918.6,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699037007,0.18925541,920.36,918.61,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699037208,0.18925541,920.36,918.62,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699037513,1.405,920.35,918.63,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699037708,1.405,920.35,918.64,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699037906,1.405,920.35,918.65,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699038208,1.405,920.35,918.66,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699038407,1.405,920.35,918.67,1.38035774]
["bitfinex-derivatives","BNBF0:USTF0",1757699038611,1.405,920.35,918.68,0.72859117]
["bitfinex-derivatives","BNBF0:USTF0",1757699038809,1.405,920.35,918.69,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699039013,1.405,920.35,918.7,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699039313,1.405,920.35,918.71,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699039613,1.405,920.35,918.72,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699039814,1.405,920.35,918.73,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699040113,1.405,920.35,918.74,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699040409,1.405,920.35,918.75,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699040610,1.405,920.35,918.76,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699040812,1.405,920.35,918.77,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699041113,1.405,920.35,918.78,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699041309,1.405,920.35,918.79,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699041509,1.405,920.35,918.8,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699041710,1.405,920.35,918.81,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699041914,1.405,920.35,918.82,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699042110,1.405,920.35,918.83,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699042313,1.405,920.35,918.84,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699042513,1.405,920.35,918.85,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699042716,1.405,920.35,918.86,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699042909,1.405,920.35,918.87,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699043113,1.405,920.35,918.88,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699043313,1.405,920.35,918.89,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699043513,1.405,920.35,918.9,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699043715,1.405,920.35,918.91,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699043913,1.405,920.35,918.92,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699044110,1.405,920.35,918.93,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699044311,1.405,920.35,918.94,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699044514,1.405,920.35,918.95,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699044711,1.405,920.35,918.96,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699045014,1.405,920.35,918.97,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699045214,1.405,920.35,918.98,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699045515,1.405,920.35,918.99,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699045718,1.405,920.35,919.0,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699045916,1.405,920.35,919.01,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699046115,1.405,920.35,919.02,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699046315,1.405,920.35,919.03,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699046513,1.405,920.35,919.04,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699046915,1.405,920.35,919.05,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699047112,1.405,920.35,919.06,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699047312,1.405,920.35,919.07,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699047512,1.405,920.35,919.08,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699047712,1.405,920.35,919.09,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699047911,1.405,920.35,919.1,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699048114,1.405,920.35,919.11,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699048316,1.405,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699048317,1.405,920.35,919.12,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699048516,1.405,920.35,919.13,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699048716,1.405,920.35,919.14,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699048911,1.405,920.35,919.15,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699049116,1.405,920.35,919.16,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699049313,1.405,920.35,919.17,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699049513,1.405,920.35,919.18,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699049718,1.405,920.35,919.19,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699049916,1.405,920.35,919.2,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699050218,1.405,920.35,919.21,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699050414,1.405,920.35,919.22,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699050719,1.405,920.35,919.23,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699050919,1.405,920.35,919.24,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699051118,1.405,920.35,919.25,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699051318,1.405,920.35,919.26,0.65196386]
["bitfinex-derivatives","BNBF0:USTF0",1757699051522,1.405,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699051714,1.405,920.35,918.56,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699051914,1.405,920.35,918.57,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699052117,1.405,920.35,918.58,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699052315,1.405,920.35,918.59,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699052518,1.405,920.35,918.6,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699052817,1.405,920.35,918.61,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699053117,1.405,920.35,918.62,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699053417,1.405,920.35,918.63,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699053622,1.405,920.35,918.64,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699053917,1.405,920.35,918.65,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699054116,1.405,920.35,918.66,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699054321,1.405,920.35,918.67,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699054521,1.405,920.35,918.68,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699054719,1.405,920.35,918.69,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699054922,1.405,920.35,918.7,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699055218,1.405,920.35,918.71,1.38341584]
["bitfinex-derivatives","BNBF0:USTF0",1757699055421,1.405,920.35,918.72,1.38358203]
["bitfinex-derivatives","BNBF0:USTF0",1757699055622,1.405,920.35,918.73,1.38358203]
["bitfinex-derivatives","BNBF0:USTF0",1757699055919,1.405,920.35,918.74,1.38358203]
["bitfinex-derivatives","BNBF0:USTF0",1757699056124,1.405,920.35,918.75,1.38358203]
["bitfinex-derivatives","BNBF0:USTF0",1757699056321,1.405,920.35,918.76,1.38384574]
["bitfinex-derivatives","BNBF0:USTF0",1757699056518,1.405,920.35,918.77,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699056721,1.405,920.35,918.78,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699056918,1.405,920.35,918.79,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699057122,1.405,920.35,918.8,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699057422,1.405,920.35,918.81,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699057722,1.405,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699057723,1.405,920.35,918.82,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699057924,1.405,920.35,918.83,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699058122,1.405,920.35,918.84,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699058319,1.405,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699058320,1.405,920.35,918.85,0.65285353]
["bitfinex-derivatives","BNBF0:USTF0",1757699058521,1.405,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699058820,1.405,920.35,918.56,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699059021,1.405,920.35,918.57,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699059222,1.405,920.35,918.58,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699059424,1.405,920.35,918.59,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699059622,1.405,920.35,918.6,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699059822,1.405,920.35,918.61,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699060022,1.405,920.35,918.62,1.38379313]
["bitfinex-derivatives","BNBF0:USTF0",1757699060222,1.405,920.35,918.63,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699060526,1.405,920.35,918.64,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699060721,1.405,920.35,918.65,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699060923,1.405,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699060924,1.405,920.35,918.66,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699061121,1.405,920.35,918.67,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699061327,1.405,920.35,918.68,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699061624,1.405,920.35,918.69,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699061826,1.405,920.35,918.7,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699062024,1.405,920.35,918.71,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699062226,1.405,920.35,918.72,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699062523,1.405,920.35,918.73,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699062726,1.405,920.35,918.74,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699062922,1.405,920.35,918.75,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699063123,1.405,920.35,918.76,1.38385586]
["bitfinex-derivatives","BNBF0:USTF0",1757699063428,1.405,920.35,918.77,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699063624,0.18925541,920.36,918.78,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699063830,0.18925541,920.36,918.79,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699064029,0.18925541,920.36,918.8,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699064330,0.18925541,920.36,918.81,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699064530,0.18925541,920.36,918.82,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699064731,0.18925541,920.36,918.83,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699064933,0.18925541,920.36,918.84,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699065232,0.18925541,920.36,918.85,0.65286056]
["bitfinex-derivatives","BNBF0:USTF0",1757699065529,0.18925541,920.36,918.86,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699065731,0.18925541,920.36,918.87,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699065932,0.18925541,920.36,918.88,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699066133,0.18925541,920.36,918.89,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699066432,0.18925541,920.36,918.9,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699066628,0.18925541,920.36,918.91,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699066930,0.18925541,920.36,918.92,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699067131,1.588,920.35,918.93,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699067332,1.588,920.35,918.94,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699067532,1.588,920.35,918.95,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699067732,1.588,920.35,918.96,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699067933,1.588,920.35,918.97,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699068133,1.588,920.35,918.98,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699068333,1.588,920.35,918.99,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699068533,1.588,920.35,919.0,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699068735,1.588,920.35,919.01,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699069033,1.588,920.35,919.02,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699069330,1.588,920.35,919.03,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699069629,1.588,920.35,919.04,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699069829,1.588,920.35,919.05,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699070027,1.588,920.35,919.06,0.65469536]
["bitfinex-derivatives","BNBF0:USTF0",1757699070232,1.588,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699070433,1.588,920.35,918.56,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699070630,1.588,920.35,918.57,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699070833,1.588,920.35,918.58,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699071132,1.588,920.35,918.59,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699071334,1.588,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699071335,1.588,920.35,918.6,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699071632,1.588,920.35,918.61,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699071836,1.588,920.35,918.62,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699072032,1.588,920.35,918.63,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699072233,1.588,920.35,918.64,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699072429,1.588,920.35,918.65,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699072628,1.588,920.35,918.66,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699072830,1.588,920.35,918.67,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699073029,1.588,920.35,918.68,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699073230,1.588,920.35,918.69,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699073429,1.588,920.35,918.7,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699073635,1.588,920.35,918.71,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699073835,1.588,920.35,918.72,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699074035,1.588,920.35,918.73,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699074235,1.588,920.35,918.74,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699074432,1.588,920.35,918.75,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699074735,1.588,920.35,918.76,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699075034,1.588,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699075035,1.588,920.35,918.77,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699075235,1.588,920.35,918.78,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699075534,1.588,920.35,918.79,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699075734,1.588,920.35,918.8,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699075935,1.588,920.35,918.81,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699076130,1.588,920.35,918.82,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699076335,1.588,920.35,918.83,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699076533,1.588,920.35,918.84,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699076837,1.588,920.35,918.85,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699077037,1.588,920.35,918.86,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699077333,1.588,920.35,918.87,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699077534,1.588,920.35,918.88,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699077732,1.588,920.35,918.89,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699077933,1.588,920.35,918.9,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699078132,1.588,920.35,918.91,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699078334,1.588,920.35,918.92,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699078535,1.588,920.35,918.93,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699078733,1.588,920.35,918.94,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699078936,1.588,920.35,918.95,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699079132,1.588,920.35,918.96,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699079334,1.588,920.35,918.97,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699079538,1.588,920.35,918.98,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699079734,1.588,920.35,918.99,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699079933,1.588,920.35,919.0,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699080133,1.588,920.35,919.01,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699080333,1.588,920.35,919.02,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699080537,1.588,920.35,919.03,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699080836,1.588,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699080837,1.588,920.35,919.04,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699081037,1.588,920.35,919.05,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699081335,1.588,920.35,919.06,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699081538,1.588,920.35,919.07,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699081736,1.588,920.35,919.08,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699081934,1.588,920.35,919.09,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699082139,1.588,920.35,919.1,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699082439,1.588,920.35,919.11,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699082635,1.588,920.35,919.12,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699082841,1.588,920.35,919.13,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699083140,1.588,920.35,919.14,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699083435,1.588,920.35,919.15,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699083640,1.588,920.35,919.16,1.38614864]
["bitfinex-derivatives","BNBF0:USTF0",1757699083835,1.588,920.35,918.61,0.71592036]
["bitfinex-derivatives","BNBF0:USTF0",1757699083836,1.588,920.35,919.17,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699084037,1.588,920.35,919.18,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699084335,1.588,920.35,919.19,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699084640,1.588,920.35,919.2,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699084939,1.588,920.35,919.21,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699085139,0.18925541,920.36,919.22,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699085336,0.18925541,920.36,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699085337,0.18925541,920.36,919.23,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699085537,0.18925541,920.36,919.24,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699085737,0.18925541,920.36,919.25,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699085938,0.18925541,920.36,919.26,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699086141,0.18925541,920.36,919.27,0.65436013]
["bitfinex-derivatives","BNBF0:USTF0",1757699086638,0.18925541,920.36,918.67,0.71592036]
["bitfinex-derivatives","BNBF0:USTF0",1757699086841,0.18925541,920.36,918.68,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699087141,0.18925541,920.36,918.69,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699087343,0.18925541,920.36,918.7,1.39028468]
["bitfinex-derivatives","BNBF0:USTF0",1757699087542,0.18925541,920.36,918.71,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699087738,1.425,920.35,918.72,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699087942,1.425,920.35,918.73,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699088138,1.425,920.35,918.74,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699088344,1.425,920.35,918.75,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699088543,1.425,920.35,918.76,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699088746,1.425,920.35,918.77,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699089040,1.425,920.35,918.78,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699089340,1.425,920.35,918.79,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699089639,1.425,920.35,918.8,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699089844,1.425,920.35,918.81,0.73577659]
["bitfinex-derivatives","BNBF0:USTF0",1757699090042,1.425,920.35,918.82,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699090241,1.425,920.35,918.83,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699090444,1.425,920.35,918.84,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699090644,1.425,920.35,918.85,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699090944,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699090945,1.425,920.35,918.86,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699091140,1.425,920.35,918.65,0.71592036]
["bitfinex-derivatives","BNBF0:USTF0",1757699091141,1.425,920.35,918.87,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699091340,1.425,920.35,918.88,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699091540,1.425,920.35,918.89,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699091743,1.425,920.35,918.9,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699091939,1.425,920.35,918.91,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699092141,1.425,920.35,918.92,1.39028948]
["bitfinex-derivatives","BNBF0:USTF0",1757699092446,1.425,920.35,918.93,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699092644,1.425,920.35,918.94,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699092942,1.425,920.35,918.95,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699093143,1.425,920.35,918.96,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699093341,1.425,920.35,918.97,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699093645,1.425,920.35,918.98,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699093841,1.425,920.35,918.99,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699094044,1.425,920.35,919.0,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699094246,1.425,920.35,919.01,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699094443,1.425,920.35,919.02,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699094646,1.425,920.35,919.03,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699094846,1.425,920.35,919.04,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699095046,1.425,920.35,919.05,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699095246,1.425,920.35,919.06,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699095442,1.425,920.35,919.07,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699095746,1.425,920.35,919.08,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699096043,1.425,920.35,919.09,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699096243,1.425,920.35,919.1,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699096447,1.425,920.35,919.11,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699096748,1.425,920.35,919.12,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699096944,1.425,920.35,919.13,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699097149,1.425,920.35,919.14,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699097349,1.425,920.35,919.15,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699097545,1.425,920.35,919.16,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699097747,1.425,920.35,919.17,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699098049,1.425,920.35,919.18,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699098249,1.425,920.35,919.19,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699098448,1.425,920.35,919.2,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699098648,1.425,920.35,919.21,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699098846,1.425,920.35,919.22,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699099049,1.425,920.35,919.23,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699099248,1.425,920.35,919.24,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699099446,1.425,920.35,919.25,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699099646,1.425,920.35,919.26,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699099950,1.425,920.35,919.27,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699100150,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699100151,1.425,920.35,919.28,0.65451289]
["bitfinex-derivatives","BNBF0:USTF0",1757699100352,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699100551,1.425,920.35,918.56,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699100749,1.425,920.35,918.57,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699100951,1.425,920.35,918.58,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699101152,1.425,920.35,918.59,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699101351,1.425,920.35,918.6,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699101549,1.425,920.35,918.61,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699101760,1.425,920.35,918.62,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699101957,1.425,920.35,918.63,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699102161,1.425,920.35,918.64,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699102461,1.425,920.35,918.65,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699102662,1.425,920.35,918.66,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699102860,1.425,920.35,918.67,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699103058,1.425,920.35,918.68,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699103260,1.425,920.35,918.69,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699103561,1.425,920.35,918.7,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699103762,1.425,920.35,918.71,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699103962,1.425,920.35,918.72,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699104157,1.425,920.35,918.73,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699104357,1.425,920.35,918.74,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699104658,1.425,920.35,918.75,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699104959,1.425,920.35,918.76,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699105161,1.425,920.35,918.77,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699105362,1.425,920.35,918.78,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699105556,1.425,920.35,918.79,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699105757,1.425,920.35,918.8,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699105963,1.425,920.35,918.81,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699106162,1.425,920.35,918.82,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699106358,1.425,920.35,918.83,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699106661,1.425,920.35,918.84,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699106855,1.425,920.35,918.85,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699107059,1.425,920.35,918.86,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699107260,1.425,920.35,918.87,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699107459,1.425,920.35,918.88,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699107663,1.425,920.35,918.89,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699107864,1.425,920.35,918.9,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699108060,1.425,920.35,918.91,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699108260,1.425,920.35,918.92,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699108562,1.425,920.35,918.93,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699108858,1.425,920.35,918.94,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699109058,1.425,920.35,918.95,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699109363,1.425,920.35,918.96,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699109557,1.425,920.35,918.97,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699109759,1.425,920.35,918.98,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699110058,1.425,920.35,918.99,1.39034725]
["bitfinex-derivatives","BNBF0:USTF0",1757699110259,1.425,920.35,919.0,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699110459,1.425,920.35,919.01,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699110657,1.425,920.35,919.02,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699110861,1.425,920.35,919.03,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699111062,1.425,920.35,919.04,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699111259,1.425,920.35,919.05,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699111458,1.425,920.35,919.06,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699111661,1.425,920.35,919.07,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699111864,1.425,920.35,919.08,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699112061,1.425,920.35,919.09,1.39015081]
["bitfinex-derivatives","BNBF0:USTF0",1757699112267,1.425,920.35,919.1,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699112565,1.425,920.35,919.11,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699112765,1.425,920.35,919.12,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699112961,1.425,920.35,919.13,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699113165,1.425,920.35,919.14,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699113365,1.425,920.35,919.15,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699113562,1.425,920.35,919.16,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699113767,1.425,920.35,919.17,0.65378097]
["bitfinex-derivatives","BNBF0:USTF0",1757699113969,1.425,920.35,919.18,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699114166,1.425,920.35,919.19,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699114367,1.425,920.35,918.58,0.71592036]
["bitfinex-derivatives","BNBF0:USTF0",1757699114368,1.425,920.35,919.2,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699114568,1.425,920.35,919.21,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699114766,1.425,920.35,919.22,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699114967,1.425,920.35,919.23,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699115164,1.425,920.35,919.24,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699115369,1.425,920.35,919.25,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699115569,1.425,920.35,919.26,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699115870,1.425,920.35,919.27,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699116167,1.425,920.35,919.28,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699116369,1.425,920.35,919.29,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699116567,1.425,920.35,919.3,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699116767,1.425,920.35,919.31,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699116970,1.425,920.35,919.32,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699117170,1.425,920.35,919.33,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699117369,1.425,920.35,919.34,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699117671,1.425,920.35,918.77,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699117672,1.425,920.35,919.35,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699117869,1.425,920.35,919.36,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699118068,1.425,920.35,919.37,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699118273,1.425,920.35,919.38,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699118474,1.425,920.35,919.39,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699118676,1.425,920.35,919.4,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699118874,1.425,920.35,919.41,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699119170,1.425,920.35,919.42,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699119374,1.425,920.35,919.43,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699119570,1.425,920.35,919.44,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699119772,1.425,920.35,919.45,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699120075,1.425,920.35,919.46,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699120276,1.425,920.35,919.47,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699120472,1.425,920.35,919.48,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699120672,1.425,920.35,919.49,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699120871,1.425,920.35,919.5,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699121172,1.425,920.35,919.51,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699121372,1.425,920.35,919.52,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699121575,1.425,920.35,919.53,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699121774,1.425,920.35,919.54,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699121974,1.425,920.35,919.55,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699122176,1.425,920.35,919.56,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699122476,1.425,920.35,918.59,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699122477,1.425,920.35,919.57,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699122674,1.425,920.35,919.58,0.65382031]
["bitfinex-derivatives","BNBF0:USTF0",1757699122873,1.425,920.35,918.8,0.73725516]
["bitfinex-derivatives","BNBF0:USTF0",1757699123074,1.425,920.35,918.81,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699123274,1.425,920.35,918.82,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699123476,1.425,920.35,918.83,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699123676,1.425,920.35,918.84,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699123873,1.425,920.35,918.85,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699124074,1.425,920.35,918.86,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699124278,1.425,920.35,918.87,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699124476,1.425,920.35,918.88,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699124676,1.425,920.35,918.89,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699124873,1.425,920.35,918.9,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699125177,1.425,920.35,918.91,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699125373,1.425,920.35,918.92,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699125574,1.425,920.35,918.93,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699125780,1.425,920.35,918.94,1.39132314]
["bitfinex-derivatives","BNBF0:USTF0",1757699126074,1.425,920.35,918.95,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699126275,1.425,920.35,918.96,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699126478,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699126479,1.425,920.35,918.97,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699126781,1.425,920.35,918.98,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699126977,1.425,920.35,918.99,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699127177,1.425,920.35,919.0,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699127377,1.425,920.35,919.01,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699127581,1.425,920.35,919.02,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699127781,1.425,920.35,919.03,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699127981,1.425,920.35,919.04,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699128181,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699128182,1.425,920.35,919.05,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699128379,1.425,920.35,919.06,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699128582,1.425,920.35,919.07,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699128878,1.425,920.35,919.08,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699129082,1.425,920.35,919.09,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699129279,1.425,920.35,919.1,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699129484,1.425,920.35,919.11,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699129678,1.425,920.35,919.12,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699129878,1.425,920.35,919.13,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699130081,1.425,920.35,919.14,0.65406798]
["bitfinex-derivatives","BNBF0:USTF0",1757699130279,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699130483,1.425,920.35,918.56,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699130786,1.425,920.35,918.57,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699130985,1.425,920.35,918.58,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699131181,1.425,920.35,918.59,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699131381,1.425,920.35,918.6,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699131580,1.425,920.35,918.61,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699131884,1.425,920.35,918.62,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699132081,1.425,920.35,918.63,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699132280,1.425,920.35,918.64,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699132480,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699132481,1.425,920.35,918.65,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699132682,1.425,920.35,918.66,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699132886,1.425,920.35,918.67,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699133085,1.425,920.35,918.68,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699133381,1.425,920.35,918.69,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699133585,1.425,920.35,918.55,13.86141436]
["bitfinex-derivatives","BNBF0:USTF0",1757699133586,1.425,920.35,918.7,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699133784,1.425,920.35,918.71,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699133984,1.425,920.35,918.72,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699134288,1.425,920.35,918.73,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699134484,1.425,920.35,918.74,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699134784,1.425,920.35,918.75,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699134982,1.425,920.35,918.76,1.38914147]
["bitfinex-derivatives","BNBF0:USTF0",1757699135182,1.425,920.35,918.77,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699135381,1.425,920.35,918.78,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699135586,1.425,920.35,918.79,1.38597344]
["bitfinex-derivatives","BNBF0:USTF0",1757699135783,1.425,920.35,918.8,1.38597344]
["bitfinex-derivatives","BNBF0:USTF0",1757699136086,1.425,920.35,918.81,1.38597344]
["bitfinex-derivatives","BNBF0:USTF0",1757699136386,1.425,920.35,918.82,1.38597344]
["bitfinex-derivatives","BNBF0:USTF0",1757699136586,1.425,920.35,918.83,1.38597344]
["bitfinex-derivatives","BNBF0:USTF0",1757699136887,1.425,920.35,918.84,1.38597344]
["bitfinex-derivatives","BNBF0:USTF0",1757699137182,1.425,920.35,918.85,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699137386,1.425,920.35,918.86,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699137585,1.425,920.35,918.87,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699137782,1.425,920.35,918.88,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699138082,1.425,920.35,918.89,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699138384,1.425,920.35,918.9,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699138587,1.425,920.35,918.91,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699138785,1.425,920.35,918.92,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699139086,1.425,920.35,918.93,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699139286,1.425,920.35,918.94,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699139486,1.425,920.35,918.95,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699139783,1.425,920.35,918.96,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699140084,1.425,920.35,918.97,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699140386,1.425,920.35,918.98,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699140684,1.425,920.35,918.99,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699140887,1.425,920.35,919.0,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699141087,1.425,920.35,919.01,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699141287,1.425,920.35,919.02,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699141484,1.425,920.35,919.03,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699141686,1.425,920.35,919.04,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699141885,1.425,920.35,919.05,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699142086,1.425,920.35,919.06,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699142286,1.425,920.35,919.07,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699142490,1.425,920.35,919.08,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699142690,1.425,920.35,919.09,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699142886,1.425,920.35,919.1,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699143090,1.425,920.35,919.11,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699143290,1.425,920.35,919.12,0.65233387]
["bitfinex-derivatives","BNBF0:USTF0",1757699143587,1.425,920.35,918.86,1.85594856]
["bitfinex-derivatives","BNBF0:USTF0",1757699143788,1.425,920.35,918.87,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699143990,1.425,920.35,918.88,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699144192,1.425,920.35,918.89,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699144488,1.425,920.35,918.9,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699144689,0.18925541,920.36,918.91,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699144893,0.18925541,920.36,918.92,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699145093,0.18925541,920.36,918.93,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699145291,0.18925541,920.36,918.94,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699145494,0.18925541,920.36,918.95,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699145695,0.18925541,920.36,918.96,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699145989,0.18925541,920.36,918.97,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699146195,0.18925541,920.36,918.98,0.6515046]
["bitfinex-derivatives","BNBF0:USTF0",1757699146495,0.18925541,920.36,918.86,1.85594856]
["bitfinex-derivatives","BNBF0:USTF0",1757699146695,0.18925541,920.36,918.87,0.65194777]
["bitfinex-derivatives","BNBF0:USTF0",1757699146991,0.18925541,920.36,918.88,0.65194777]
["bitfinex-derivatives","BNBF0:USTF0",1757699147197,0.18925541,920.36,918.89,0.65194777]
["bitfinex-derivatives","BNBF0:USTF0",1757699147497,1.826,920.35,918.86,1.85594856]
["bitfinex-derivatives","BNBF0:USTF0",1757699147693,2.43200789,920.32,918.87,0.65170749]
["bitfinex-derivatives","BNBF0:USTF0",1757699147996,2.43200789,920.32,918.88,0.65170749]
["bitfinex-derivatives","BNBF0:USTF0",1757699148196,2.43200789,920.32,918.86,1.85594856]
["bitfinex-derivatives","BNBF0:USTF0",1757699148695,1.826,920.35,918.86,1.85594856]
["bitfinex-derivatives","BNBF0:USTF0",1757699156698,1.826,920.35,918.14,13.97298891]
["bitfinex-derivatives","BNBF0:USTF0",1757699156898,1.826,920.35,918.15,0.65153105]
["bitfinex-derivatives","BNBF0:USTF0",1757699157098,1.826,920.35,918.16,0.65153105]
["bitfinex-derivatives","BNBF0:USTF0",1757699157401,1.826,920.35,918.17,0.65153105]
["bitfinex-derivatives","BNBF0:USTF0",1757699157598,1.826,920.35,918.18,0.65153105]
["bitfinex-derivatives","BNBF0:USTF0",1757699157803,1.826,920.35,917.61,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699158003,1.826,920.35,917.62,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699158205,2.43200789,920.18,917.63,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699158504,2.43200789,920.18,917.64,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699158702,1.826,920.35,917.65,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699158906,1.826,920.35,917.66,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699159107,1.826,920.35,917.67,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699159305,1.826,920.35,917.68,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699159504,1.826,920.35,917.69,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699159704,1.826,920.35,917.32,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699159705,1.826,920.35,917.7,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699160006,1.826,920.35,917.71,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699160204,1.826,920.35,917.72,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699160408,1.826,920.35,917.73,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699160708,1.826,920.35,917.74,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699160906,1.826,920.35,917.15,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699160907,1.826,920.35,917.75,0.7322656]
["bitfinex-derivatives","BNBF0:USTF0",1757699161208,1.826,920.35,917.32,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699161407,1.826,920.35,917.33,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699161708,1.826,920.35,917.34,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699161911,1.826,920.35,917.35,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699162109,1.826,920.35,917.36,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699162309,1.826,920.35,917.37,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699162609,1.826,920.35,917.38,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699162908,1.826,920.35,917.41,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699163107,1.826,920.35,917.42,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699163306,1.826,920.35,917.43,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699163504,1.826,920.35,916.77,1.43184073]
["bitfinex-derivatives","BNBF0:USTF0",1757699163505,1.826,920.35,917.44,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699163704,1.826,920.35,917.45,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699163908,1.826,920.35,917.46,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699164106,1.826,920.35,917.47,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699164411,1.826,920.35,917.48,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699164609,1.826,920.35,917.49,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699164805,1.826,920.35,917.5,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699165006,1.826,920.35,917.51,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699165309,1.826,920.35,917.76,0.71686398]
["bitfinex-derivatives","BNBF0:USTF0",1757699165506,0.18925541,920.36,917.77,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699165706,0.18925541,920.36,917.78,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699165906,0.18925541,920.36,917.79,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699166106,0.18925541,920.36,917.8,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699166406,0.18925541,920.36,917.81,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699166610,0.18925541,920.36,917.82,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699166805,0.18925541,920.36,917.83,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699167004,0.18925541,920.36,917.84,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699167211,0.18925541,920.36,917.85,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699167410,0.18925541,920.36,917.86,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699167710,0.18925541,920.36,917.87,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699167914,0.18925541,920.36,916.32,2.38640122]
["bitfinex-derivatives","BNBF0:USTF0",1757699167915,0.18925541,920.36,917.88,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699168208,0.18925541,920.36,917.89,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699168411,0.18925541,920.36,917.9,0.73220963]
["bitfinex-derivatives","BNBF0:USTF0",1757699168612,0.18925541,920.36,917.91,0.72900805]
["bitfinex-derivatives","BNBF0:USTF0",1757699168811,0.9686092,919.1,915.68,4.52505271]
["bitfinex-derivatives","BNBF0:USTF0",1757699169309,1.519,919.09,915.68,4.52505271]
["bitfinex-derivatives","BNBF0:USTF0",1757699169707,1.519,919.09,915.69,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699169906,1.519,919.09,915.7,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699170208,1.519,919.09,915.71,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699170409,1.519,919.09,915.72,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699170608,1.519,919.09,915.73,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699170908,1.519,919.09,914.53,7.88142027]
["bitfinex-derivatives","BNBF0:USTF0",1757699170909,1.519,919.09,915.74,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699171112,1.519,919.09,915.75,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699171310,1.519,919.09,915.76,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699171512,1.519,919.09,915.77,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699171710,1.519,919.09,915.78,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699172009,1.519,919.09,916.09,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757699172214,1.519,919.09,916.1,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699172410,1.519,919.09,916.11,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699172613,1.519,919.09,916.12,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699172812,1.519,919.09,916.13,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699173016,1.519,919.09,916.14,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699173221,1.519,919.09,916.15,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699173419,1.519,919.09,916.16,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699173720,1.519,919.09,916.09,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757699173721,1.519,919.09,916.17,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699173920,1.519,919.09,916.18,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699174220,1.519,919.09,916.19,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699174421,1.519,919.09,916.2,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699174621,1.519,919.09,916.21,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699174820,1.519,919.09,916.22,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699175024,1.519,919.09,916.23,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699175225,1.519,919.09,916.24,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699175521,1.519,919.09,916.09,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757699175522,1.519,919.09,916.25,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699175722,1.519,919.09,916.26,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699175927,1.519,919.09,916.27,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699176122,1.519,919.09,916.28,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699176325,1.519,919.09,916.29,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699176527,1.519,919.09,916.3,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699176723,1.519,919.09,916.31,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699177023,1.519,919.09,916.32,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699177222,1.519,919.09,916.33,0.63490525]
["bitfinex-derivatives","BNBF0:USTF0",1757699177527,1.519,919.09,916.34,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699177726,1.519,919.09,916.35,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699177923,1.519,919.09,916.36,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699178121,1.519,919.09,916.37,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699178325,1.519,919.09,916.38,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699178526,1.519,919.09,916.39,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699178726,1.519,919.09,916.4,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699178927,1.519,919.09,916.41,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699179126,1.519,919.09,916.42,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699179327,1.519,919.09,916.43,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699179525,1.519,919.09,916.44,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699179727,1.519,919.09,916.45,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699179925,1.519,919.09,916.46,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699180125,1.519,919.09,916.47,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699180324,1.519,919.09,916.48,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699180526,1.519,919.09,916.49,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699180725,0.9686092,919.06,916.5,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699181027,0.9686092,919.06,916.51,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699181226,0.9686092,919.05,916.52,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699181430,1.519,919.09,916.53,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699181630,1.519,919.09,916.09,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757699181631,1.519,919.09,916.54,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699181829,1.519,919.09,916.55,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699182028,1.519,919.09,916.56,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699182231,1.519,919.09,916.57,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699182432,1.519,919.09,916.58,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699182632,1.519,919.09,916.59,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699182833,1.519,919.09,916.6,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699183030,1.519,919.09,916.61,0.6345191]
["bitfinex-derivatives","BNBF0:USTF0",1757699183235,1.519,919.09,916.62,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699183435,1.519,919.09,916.63,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699183631,1.519,919.09,916.64,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699183831,1.519,919.09,916.09,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757699183832,1.519,919.09,916.65,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699184035,1.519,919.09,916.66,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699184333,1.519,919.09,916.67,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699184532,1.519,919.09,916.09,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757699184533,1.519,919.09,916.68,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699184730,1.519,919.09,916.69,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699184933,1.519,919.09,916.7,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699185136,1.519,919.09,916.71,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699185334,1.519,919.09,916.72,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699185534,1.519,919.09,916.73,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699185833,1.519,919.09,916.74,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699186034,1.519,919.09,916.75,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699186334,1.519,919.09,916.76,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699186538,1.519,919.09,916.77,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699186736,1.519,919.09,916.78,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699186938,1.519,919.09,916.79,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699187134,1.519,919.09,916.8,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699187438,1.519,919.09,916.81,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699187737,1.519,919.09,916.82,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699187939,1.519,919.09,916.83,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699188136,1.519,919.09,916.84,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699188337,1.519,919.09,916.85,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699188537,1.519,919.09,917.1,1.42815954]
["bitfinex-derivatives","BNBF0:USTF0",1757699188840,1.519,919.09,917.16,1.42815954]
["bitfinex-derivatives","BNBF0:USTF0",1757699189040,1.519,919.09,917.17,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699189241,1.519,919.09,917.18,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699189443,1.519,919.09,917.19,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699189642,1.519,919.09,917.2,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699189842,1.519,919.09,917.21,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699190037,1.519,919.09,917.22,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699190242,1.519,919.09,917.23,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699190440,1.519,919.09,917.24,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699190639,1.519,919.09,917.25,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699190844,1.519,919.09,917.26,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699191044,1.519,919.09,917.32,1.42815954]
["bitfinex-derivatives","BNBF0:USTF0",1757699191344,1.519,919.09,917.33,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699191544,1.519,919.09,917.34,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699191743,1.519,919.09,917.35,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699191947,1.519,919.09,917.36,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699192146,1.519,919.09,917.37,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699192346,1.519,919.09,917.38,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699192542,1.519,919.09,917.39,0.63579362]
["bitfinex-derivatives","BNBF0:USTF0",1757699192846,1.519,919.09,915.76,2.96278084]
["bitfinex-derivatives","BNBF0:USTF0",1757699193943,0.9686092,919.08,913.5,9.85177534]
["bitfinex-derivatives","BNBF0:USTF0",1757699194448,0.9686092,919.07,915.35,4.75679556]
["bitfinex-derivatives","BNBF0:USTF0",1757699194643,0.9686092,919.05,915.35,4.75679556]
["bitfinex-derivatives","BNBF0:USTF0",1757699194846,0.9686092,919.08,915.35,4.75679556]
["bitfinex-derivatives","BNBF0:USTF0",1757699195945,0.9686092,919.08,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699196548,1.519,919.09,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699196945,0.9686092,919.08,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699197446,0.9686092,919.07,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699197649,0.9686092,919.06,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699197846,1.519,919.09,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699198548,0.9686092,919.03,917.27,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699198850,0.9686092,919.04,917.27,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699199048,0.9686092,919.04,917.26,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699199351,0.9686092,919.01,917.3,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699199553,0.9686092,918.96,917.34,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699199849,0.9686092,918.94,917.35,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699200350,0.9686092,918.93,917.37,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699200849,0.9686092,918.98,917.33,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699201149,0.9686092,919.05,917.37,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699201352,0.9686092,919.05,917.39,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699202248,0.9686092,919.04,917.41,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699202652,0.9686092,919.05,917.42,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699202852,0.9686092,919.06,917.41,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699203053,0.9686092,919.07,917.4,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699203349,0.9686092,919.06,917.42,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699204052,0.9686092,919.09,917.45,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699204252,0.9686092,919.03,917.51,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699204852,1.738,919.05,917.59,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699205049,1.738,919.05,917.63,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699205253,1.738,919.05,917.64,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699205453,1.738,919.05,917.65,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699205653,1.738,919.05,917.66,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699205853,1.738,919.05,917.67,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699206149,1.738,919.05,917.68,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699206353,1.738,919.05,917.69,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699206553,1.738,919.05,917.7,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699206748,1.738,919.05,917.71,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699206950,1.738,919.05,917.72,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699207154,1.738,919.05,917.73,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699207350,1.738,919.05,917.74,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699207553,1.738,919.05,917.75,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699207750,1.738,919.05,917.76,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699207953,1.738,919.05,917.77,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699208251,1.738,919.05,917.78,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699208549,1.738,919.05,917.79,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699208854,1.738,919.05,917.8,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699209054,1.738,919.05,917.81,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699209253,1.738,919.05,917.82,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699209450,0.9686092,919.03,917.83,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699209655,0.9686092,919.04,917.84,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699209856,0.9686092,918.92,917.85,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699210053,0.9686092,918.93,917.86,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699210254,0.9686092,918.88,917.87,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699210451,0.9686092,918.88,917.88,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699210753,0.9686092,918.83,917.89,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699210951,0.9686092,918.83,917.9,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699211152,0.9686092,918.83,917.91,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699211350,1.738,919.05,917.92,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699211351,0.9686092,918.86,917.92,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699211655,0.9686092,918.86,917.93,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699211852,0.9686092,918.86,917.94,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699212154,0.9686092,918.86,917.95,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699212353,0.9686092,918.86,917.96,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699212656,0.9686092,918.73,917.97,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699212850,0.9686092,918.75,917.98,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699213054,0.9686092,918.75,917.99,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699213350,0.9686092,918.75,918.0,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699213552,0.9686092,918.89,918.01,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699213757,0.9686092,918.94,918.02,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699213954,0.9686092,918.86,918.03,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699214152,0.9686092,918.86,918.04,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699214355,0.9686092,918.86,918.05,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699214555,0.9686092,918.86,916.99,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699214556,0.9686092,918.86,918.06,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699214759,0.9686092,918.86,918.07,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699215055,0.9686092,918.82,918.08,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699215256,0.9686092,918.73,918.09,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699215455,0.9686092,918.68,918.1,0.62503659]
["bitfinex-derivatives","BNBF0:USTF0",1757699215657,0.9686092,918.67,916.99,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699216361,0.9686092,918.68,917.0,0.62536719]
["bitfinex-derivatives","BNBF0:USTF0",1757699216661,0.9686092,918.38,917.0,0.62536719]
["bitfinex-derivatives","BNBF0:USTF0",1757699216858,0.9686092,918.36,917.0,1.57985528]
["bitfinex-derivatives","BNBF0:USTF0",1757699217056,0.9686092,918.35,917.0,0.62536719]
["bitfinex-derivatives","BNBF0:USTF0",1757699217259,0.9686092,918.35,917.01,0.62536719]
["bitfinex-derivatives","BNBF0:USTF0",1757699217662,0.9686092,918.35,916.89,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699217858,0.9686092,918.37,916.88,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699218062,0.9686092,918.36,916.88,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699218262,0.9686092,918.38,916.87,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699218558,0.9686092,918.39,916.88,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699218761,0.9686092,918.39,916.89,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699218960,0.9686092,918.39,916.9,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699219158,0.9686092,918.4,916.91,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699219358,0.9686092,918.4,916.92,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699219660,0.9686092,918.4,916.93,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699219857,0.9686092,918.4,916.94,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699220156,0.9686092,918.39,916.95,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699220361,0.9686092,918.39,916.96,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699220561,0.9686092,918.39,916.97,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699220762,0.9686092,918.39,916.98,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699220962,0.9686092,918.39,916.99,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699221158,0.9686092,918.39,917.0,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699221361,0.9686092,918.4,917.01,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699221558,0.9686092,918.4,917.02,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699221762,0.9686092,918.4,917.03,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699221964,0.9686092,918.41,917.04,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699222164,0.9686092,918.41,917.05,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699222462,0.9686092,918.44,917.06,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699222662,0.9686092,918.44,917.07,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699222862,0.9686092,918.41,917.08,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699223160,0.9686092,918.47,917.09,0.62572737]
["bitfinex-derivatives","BNBF0:USTF0",1757699223358,0.9686092,918.47,916.76,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699223564,0.18957656,918.13,916.77,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699223761,0.18957656,918.13,916.78,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699223964,0.18957656,918.13,916.79,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699224163,0.18957656,918.13,916.8,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699224365,0.18957656,918.13,916.81,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699224661,0.18957656,918.13,916.82,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699224865,0.18957656,918.13,916.83,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699225062,0.18957656,918.13,916.84,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699225362,0.18957656,918.13,916.85,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699225561,0.18957656,918.13,916.86,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699225764,0.9686092,918.62,916.87,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699226065,0.18957346,918.24,916.88,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699226261,0.18957346,918.24,916.89,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699226465,1.738,919.05,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699226466,0.9686092,918.8,917.04,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699226767,0.18954506,918.44,917.05,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699226964,0.18954506,918.44,917.06,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699227165,0.18954506,918.44,917.07,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699227461,0.18954506,918.44,917.08,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699227665,0.18954506,918.44,917.09,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699227966,0.18954506,918.44,917.1,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699228263,0.18954506,918.44,917.11,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699228566,0.18954506,918.44,917.12,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699228766,0.18954506,918.44,917.13,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699229065,0.18954506,918.44,917.14,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699229362,0.18954506,918.44,917.15,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699229562,0.18954506,918.44,917.16,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699229762,0.18954506,918.44,917.17,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699229965,0.18954506,918.44,917.18,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699230261,0.18954506,918.44,917.19,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699230462,0.18954506,918.44,917.2,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699230766,1.288,918.43,917.21,0.62501149]
["bitfinex-derivatives","BNBF0:USTF0",1757699231066,1.288,918.43,917.22,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699231262,1.288,918.43,917.23,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699231462,1.288,918.43,917.24,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699231766,1.288,918.43,917.25,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699231961,1.288,918.43,916.87,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699231962,1.288,918.43,917.26,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699232263,1.288,918.43,917.27,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699232463,1.288,918.43,917.28,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699232665,1.288,918.43,917.29,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699232963,1.288,918.43,917.3,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699233263,1.288,918.43,917.31,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699233461,1.288,918.43,917.32,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699233761,1.288,918.43,917.33,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699233963,1.288,918.43,917.34,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699234262,0.9686092,918.33,917.35,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699234562,0.9686092,918.33,917.36,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699234868,0.9686092,918.33,917.37,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699235066,0.9686092,918.35,917.38,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699235266,0.9686092,918.36,917.39,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699235467,1.288,918.43,917.4,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699235768,1.288,918.43,917.41,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699236064,1.288,918.43,917.42,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699236269,1.288,918.43,917.43,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699236462,1.288,918.43,917.44,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699236670,1.288,918.43,917.45,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699236866,1.288,918.43,917.46,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699237070,1.288,918.43,917.47,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699237268,1.288,918.43,917.48,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699237472,1.288,918.43,917.49,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699237773,1.288,918.43,917.5,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699238071,1.288,918.43,917.51,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699238272,1.288,918.43,917.52,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699238569,1.288,918.43,917.53,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699238872,1.288,918.43,917.54,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699239171,1.288,918.43,917.55,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699239368,1.288,918.43,917.56,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699239566,1.288,918.43,917.57,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699239768,1.288,918.43,917.58,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699240068,1.288,918.43,917.59,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699240267,1.288,918.43,917.6,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699240469,1.288,918.43,917.61,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699240769,1.288,918.43,917.62,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699240972,1.288,918.43,917.63,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699241272,1.288,918.43,917.64,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699241472,1.288,918.43,917.65,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699241672,1.288,918.43,917.66,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699241967,1.288,918.43,917.67,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699242166,1.288,918.43,917.68,0.62437917]
["bitfinex-derivatives","BNBF0:USTF0",1757699242369,1.288,918.43,917.69,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699242567,1.288,918.43,917.7,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699242768,1.288,918.43,917.71,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699242972,1.288,918.43,917.72,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699243268,1.288,918.43,917.73,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699243469,1.288,918.43,917.74,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699243672,1.288,918.43,917.75,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699243872,1.288,918.43,917.76,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699244070,1.288,918.43,917.77,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699244276,1.288,918.43,917.78,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699244476,1.288,918.43,917.79,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699244776,1.288,918.43,917.8,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699245072,1.288,918.43,917.81,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699245276,1.288,918.43,917.82,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699245476,1.288,918.43,917.83,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699245774,1.288,918.43,917.84,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699245972,1.288,918.43,917.85,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699246171,1.288,918.43,917.86,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699246377,1.288,918.43,917.87,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699246578,1.288,918.43,917.88,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699246779,1.288,918.43,917.89,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699246976,1.288,918.43,917.9,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699247179,1.288,918.43,917.91,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699247478,1.288,918.43,917.92,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699247675,1.288,918.43,917.93,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699247879,1.288,918.43,917.94,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699248179,1.288,918.43,917.95,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699248378,1.288,918.43,917.96,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699248577,1.288,918.43,917.97,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699248879,1.288,918.43,917.98,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699249076,1.288,918.43,917.99,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699249375,1.288,918.43,918.0,0.62362142]
["bitfinex-derivatives","BNBF0:USTF0",1757699249580,1.288,918.43,918.01,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699249877,1.288,918.43,918.02,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699250075,1.288,918.43,918.03,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699250280,1.288,918.43,918.04,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699250577,1.288,918.43,918.05,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699250776,1.288,918.43,918.06,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699250981,1.288,918.43,918.07,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699251178,1.288,918.43,918.08,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699251378,1.288,918.43,918.09,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699251578,1.288,918.43,918.1,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699251883,1.288,918.43,918.11,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699252082,1.288,918.43,918.12,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699252282,1.288,918.43,918.13,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699252481,1.288,918.43,916.57,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699252482,1.288,918.43,918.14,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699252681,1.288,918.43,918.15,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699252976,1.288,918.43,918.16,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699253180,1.288,918.43,918.17,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699253477,1.288,918.43,918.18,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699253683,1.288,918.43,918.19,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699253882,1.288,918.43,918.2,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699254179,1.288,918.43,918.21,0.62503054]
["bitfinex-derivatives","BNBF0:USTF0",1757699254381,1.288,918.43,918.22,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699254582,1.288,918.43,918.23,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699254779,1.288,918.43,918.24,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699254979,1.288,918.43,918.25,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699255183,1.288,918.43,918.26,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699255480,1.288,918.43,918.27,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699255780,1.288,918.43,916.71,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699255781,1.288,918.43,918.28,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699255982,1.288,918.43,918.29,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699256180,1.288,918.43,918.3,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699256382,1.288,918.43,918.31,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699256679,1.288,918.43,918.32,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699256883,1.288,918.43,918.33,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699257080,1.288,918.43,918.34,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699257384,1.288,918.43,918.35,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699257684,1.288,918.43,918.36,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699257879,1.288,918.43,918.37,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699258084,1.288,918.43,918.38,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699258284,1.288,918.43,916.8,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699258285,1.288,918.43,918.39,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699258481,1.288,918.43,918.4,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699258686,1.288,918.43,918.41,0.62607767]
["bitfinex-derivatives","BNBF0:USTF0",1757699258887,0.18954506,918.44,916.81,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699259184,0.18954506,918.44,916.82,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699259386,0.18954506,918.44,916.83,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699259587,0.18954506,918.44,916.84,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699259887,0.18954506,918.44,916.85,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699260186,0.18954506,918.44,916.86,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699260486,0.18954506,918.44,916.87,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699260686,0.18954506,918.44,916.88,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699260886,0.18954506,918.44,916.89,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699261086,0.18954506,918.44,916.9,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699261286,0.18954506,918.44,916.91,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699261483,0.18954506,918.44,916.92,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699261689,0.18954506,918.44,916.93,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699261989,0.18954506,918.44,916.94,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699262189,0.18954506,918.44,916.95,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699262489,1.778,918.43,916.96,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699262788,1.778,918.43,916.85,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699262789,1.778,918.43,916.97,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699263085,1.778,918.43,916.98,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699263284,1.778,918.43,916.99,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699263588,1.778,918.43,917.0,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699263788,1.778,918.43,917.01,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699263986,1.778,918.43,917.02,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699264186,1.778,918.43,917.03,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699264386,1.778,918.43,917.04,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699264585,1.778,918.43,917.05,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699264785,1.778,918.43,917.06,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699264988,1.778,918.43,917.07,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699265189,1.778,918.43,917.08,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699265388,1.778,918.43,916.91,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699265389,1.778,918.43,917.09,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699265585,1.778,918.43,917.1,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699265887,1.778,918.43,917.11,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699266085,1.778,918.43,917.12,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699266389,1.778,918.43,917.13,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699266590,1.778,918.43,917.14,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699266890,1.778,918.43,917.15,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699267087,1.778,918.43,917.16,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699267391,1.778,918.43,917.17,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699267585,2.7466092,918.43,917.18,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699267790,2.7466092,918.43,917.19,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699267984,1.778,918.43,917.2,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699268186,1.778,918.43,917.21,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699268391,0.9686092,918.41,917.22,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699268694,0.9686092,918.39,917.23,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699268992,0.9686092,918.39,917.24,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699269292,0.9686092,918.39,917.25,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699269589,0.9686092,918.37,917.26,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699269890,0.9686092,918.37,917.27,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699270087,0.9686092,918.34,917.28,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699270292,0.9686092,918.34,917.29,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699270492,0.9686092,918.34,916.94,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699270493,0.9686092,918.34,917.3,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699270694,0.9686092,918.34,917.31,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699270894,0.9686092,918.34,917.32,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699271190,0.9686092,918.34,917.33,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699271390,0.9686092,918.33,917.34,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699271595,0.9686092,918.33,917.35,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699271796,0.9686092,918.33,917.36,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699272090,0.9686092,918.31,917.37,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699272288,0.9686092,918.31,917.38,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699272494,0.9686092,918.3,917.39,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699272791,0.9686092,918.3,917.4,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699272993,0.9686092,918.32,917.41,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699273191,0.9686092,918.34,917.42,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699273495,0.9686092,918.34,917.43,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699273793,0.9686092,918.35,917.44,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699274093,0.9686092,918.35,917.45,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699274297,0.9686092,918.35,917.46,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699274496,0.9686092,918.33,917.47,0.62701915]
["bitfinex-derivatives","BNBF0:USTF0",1757699274696,0.9686092,918.38,917.48,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699274898,0.9686092,918.38,917.49,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699275193,0.9686092,918.4,917.5,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699275393,0.9686092,918.4,917.51,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699275594,0.9686092,918.42,917.52,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699275798,1.778,918.43,917.53,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699276097,1.778,918.43,917.54,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699276295,1.778,918.43,917.55,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699276498,1.778,918.43,917.56,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699276699,1.778,918.43,917.57,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699276900,1.778,918.43,917.58,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699277195,1.778,918.43,917.59,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699277397,1.778,918.43,917.6,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699277699,1.778,918.43,917.61,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699277900,1.778,918.43,917.62,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699278097,1.778,918.43,917.63,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699278297,1.778,918.43,917.64,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699278495,1.778,918.43,917.65,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699278695,1.778,918.43,917.66,0.62835708]
["bitfinex-derivatives","BNBF0:USTF0",1757699279598,1.778,918.43,917.0,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699279804,1.778,918.43,917.01,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699280101,1.778,918.43,917.02,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699280301,1.778,918.43,917.03,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699280602,1.778,918.43,917.04,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699280901,1.778,918.43,917.05,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699281099,1.778,918.43,917.06,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699281303,1.778,918.43,917.07,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699281500,1.778,918.43,917.08,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699281703,1.778,918.43,917.09,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699282003,1.778,918.43,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699282004,1.778,918.43,917.1,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699282304,1.778,918.43,917.11,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699282502,1.778,918.43,917.12,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699282704,1.778,918.43,916.93,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699282705,1.778,918.43,917.13,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699282901,1.778,918.43,917.14,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699283101,1.778,918.43,917.15,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699283406,1.778,918.43,917.16,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699283606,1.778,918.43,917.17,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699283907,1.778,918.43,917.18,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699284105,1.778,918.43,917.19,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699284406,1.778,918.43,917.2,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699284702,1.778,918.43,917.21,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699284909,1.778,918.43,917.22,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699285108,0.9686092,918.42,917.23,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699285306,2.7466092,918.43,917.24,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699285502,1.778,918.43,917.25,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699285706,1.778,918.43,917.26,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699286005,1.778,918.43,917.27,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699286205,1.778,918.43,917.28,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699286405,1.778,918.43,917.29,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699286606,1.778,918.43,917.3,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699286905,1.778,918.43,917.31,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699287106,1.778,918.43,917.32,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699287306,1.778,918.43,917.33,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699287506,1.778,918.43,917.34,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699287808,1.778,918.43,917.35,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699288003,1.778,918.43,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699288004,1.778,918.43,917.36,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699288203,1.778,918.43,917.37,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699288408,1.778,918.43,917.38,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699288708,1.778,918.43,917.39,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699289004,1.778,918.43,917.4,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699289208,1.778,918.43,917.41,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699289405,1.778,918.43,917.42,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699289609,1.778,918.43,917.43,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699289809,1.778,918.43,917.44,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699290009,1.778,918.43,917.45,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699290209,1.778,918.43,917.46,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699290410,1.778,918.43,917.47,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699290709,1.778,918.43,917.48,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699291009,1.778,918.43,917.49,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699291206,1.778,918.43,917.5,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699291506,1.778,918.43,917.51,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699291709,1.778,918.43,917.52,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699292006,1.778,918.43,917.53,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699292210,1.778,918.43,917.54,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699292509,1.778,918.43,917.55,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699292706,1.778,918.43,917.56,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699292908,1.778,918.43,917.57,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699293111,1.778,918.43,917.58,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699293306,1.778,918.43,917.59,0.62789465]
["bitfinex-derivatives","BNBF0:USTF0",1757699293505,1.778,918.43,917.6,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699293705,1.778,918.43,917.61,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699293905,1.778,918.43,917.62,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699294107,1.778,918.43,917.63,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699294311,1.778,918.43,917.64,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699294512,1.778,918.43,917.65,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699294806,1.778,918.43,917.66,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699295011,1.778,918.43,917.67,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699295209,1.778,918.43,917.68,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699295407,1.778,918.43,917.69,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699295612,1.778,918.43,917.7,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699295908,1.778,918.43,917.71,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699296109,1.778,918.43,917.72,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699296312,1.778,918.43,917.73,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699296509,1.778,918.43,916.58,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699296510,1.778,918.43,917.74,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699296712,1.778,918.43,917.75,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699297013,1.778,918.43,917.76,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699297214,1.778,918.43,917.77,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699297415,1.778,918.43,917.78,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699297614,1.778,918.43,917.79,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699297814,1.778,918.43,917.8,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699298014,1.778,918.43,917.81,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699298315,1.778,918.43,917.82,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699298515,1.778,918.43,917.83,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699298827,1.778,918.43,917.84,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699299116,1.778,918.43,917.85,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699299412,1.778,918.43,917.86,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699299615,1.778,918.43,917.87,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699299812,1.778,918.43,917.88,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699300010,0.9686092,918.37,917.89,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699300314,0.9686092,918.37,916.67,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699300315,0.9686092,918.37,917.9,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699300515,0.9686092,918.36,917.91,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699300815,0.9686092,918.37,917.92,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699301013,0.9686092,918.37,917.93,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699301210,0.9686092,918.37,917.94,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699301512,0.9686092,918.16,917.95,0.62792222]
["bitfinex-derivatives","BNBF0:USTF0",1757699301710,0.9686092,918.12,917.96,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699301912,0.9686092,918.12,917.97,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699302112,0.9686092,918.11,917.98,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699302313,0.9686092,918.11,917.99,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699302517,0.9686092,918.11,918.0,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699302817,0.9686092,918.11,918.01,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699303012,0.9686092,918.11,918.02,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699303213,0.9686092,918.11,918.03,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699303418,0.9686092,918.15,918.04,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699303714,0.9686092,918.15,918.05,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699304016,0.9686092,918.18,918.06,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699304213,0.9686092,918.18,918.07,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699304413,0.9686092,918.18,918.08,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699304614,0.9686092,918.18,918.09,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699304815,0.9686092,918.18,918.1,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699305013,0.9686092,918.18,918.11,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699305212,0.9686092,918.18,918.12,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699305418,0.9686092,918.18,918.13,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699305715,0.9686092,918.19,918.14,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699305918,0.9686092,918.19,918.15,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699306120,0.18954506,918.44,918.16,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699306318,0.18954506,918.44,918.17,0.6284897]
["bitfinex-derivatives","BNBF0:USTF0",1757699306518,0.9686092,918.34,916.48,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699306715,0.9686092,918.18,916.56,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699306914,0.9686092,918.18,916.57,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699307114,0.9686092,918.19,916.58,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699307319,0.9686092,918.19,916.59,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699307514,0.9686092,918.19,916.6,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699307715,1.414,918.18,916.61,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699308015,1.414,918.18,916.62,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699308219,1.414,918.18,916.54,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699308220,1.414,918.18,916.63,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699308420,1.414,918.18,916.64,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699308620,1.414,918.18,916.65,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699308917,1.414,918.18,916.66,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699309115,1.414,918.18,916.67,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699309316,1.414,918.18,916.68,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699309615,2.3826092,918.18,916.69,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699309824,1.414,918.18,916.7,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699310022,1.414,918.18,916.71,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699310219,1.414,918.18,916.72,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699310422,1.414,918.18,916.73,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699310618,1.414,918.18,916.74,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699310819,1.414,918.18,916.75,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699311119,1.414,918.18,916.76,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699311320,1.414,918.18,916.77,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699311521,1.414,918.18,916.78,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699311723,1.414,918.18,916.79,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699311921,1.414,918.18,916.55,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699311922,1.414,918.18,916.8,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699312120,1.414,918.18,916.81,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699312421,1.414,918.18,916.82,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699312626,1.414,918.18,916.83,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699312822,1.414,918.18,916.84,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699313025,1.414,918.18,916.85,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699313230,1.414,918.18,916.86,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699313428,1.414,918.18,916.87,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699313631,1.414,918.18,916.88,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699313831,1.414,918.18,916.89,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699314029,1.414,918.18,916.9,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699314234,1.414,918.18,916.91,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699314428,1.414,918.18,916.92,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699314733,1.414,918.18,916.93,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699315032,1.414,918.18,916.94,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699315227,1.414,918.18,916.95,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699315430,1.414,918.18,916.96,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699315628,1.414,918.18,916.97,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699315831,1.414,918.18,916.98,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699316032,1.414,918.18,916.99,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699316230,1.414,918.18,917.0,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699316435,1.414,918.18,917.01,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699316629,1.414,918.18,917.02,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699316830,1.414,918.18,917.03,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699317034,1.414,918.18,917.04,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699317228,1.414,918.18,917.05,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699317534,1.414,918.18,917.06,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699317730,1.414,918.18,917.07,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699317932,1.414,918.18,917.08,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699318140,1.414,918.18,917.09,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699318432,1.414,918.18,917.1,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699318634,1.414,918.18,917.11,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699318834,1.414,918.18,917.12,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699319036,1.414,918.18,917.13,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699319238,1.414,918.18,917.14,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699319435,1.414,918.18,917.15,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699319640,1.414,918.18,917.16,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699319839,1.414,918.18,917.17,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699320039,1.414,918.18,917.18,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699320238,1.414,918.18,917.08,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699320239,1.414,918.18,917.19,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699320535,1.414,918.18,917.2,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699320838,1.414,918.18,917.21,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699321036,1.414,918.18,917.22,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699321239,1.414,918.18,917.1,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699321240,1.414,918.18,917.23,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699321439,1.414,918.18,917.1,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699321440,1.414,918.18,917.24,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699321637,1.414,918.18,917.25,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699321840,1.414,918.18,917.26,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699322041,1.414,918.18,917.27,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699322242,1.414,918.18,917.28,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699322435,1.414,918.18,917.09,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699322436,1.414,918.18,917.29,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699322736,1.414,918.18,917.3,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699322940,1.414,918.18,917.31,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699323236,1.414,918.18,917.32,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699323440,1.414,918.18,917.33,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699323640,1.414,918.18,917.34,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699323841,1.414,918.18,917.35,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699324042,1.414,918.18,917.36,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699324242,1.414,918.18,917.37,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699324438,1.414,918.18,917.38,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699324738,1.414,918.18,917.39,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699325038,1.414,918.18,917.14,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699325039,1.414,918.18,917.4,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699325243,1.414,918.18,916.23,2.38795933]
["bitfinex-derivatives","BNBF0:USTF0",1757699325244,1.414,918.18,917.41,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699325538,1.414,918.18,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699325539,1.414,918.18,917.42,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699325739,1.414,918.18,917.43,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699325942,1.414,918.18,917.44,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699326142,1.414,918.18,917.45,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699326340,1.414,918.18,917.46,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699326543,1.414,918.18,917.47,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699326843,1.414,918.18,917.48,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699327139,1.414,918.18,917.49,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699327339,1.414,918.18,917.5,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699327539,1.414,918.18,917.51,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699327740,1.414,918.18,917.52,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699328038,1.414,918.18,917.53,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699328240,1.414,918.18,917.54,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699328443,1.414,918.18,917.55,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699328641,1.414,918.18,917.56,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699328841,1.414,918.18,917.57,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699329049,1.414,918.18,917.58,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699329248,1.414,918.18,917.59,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699329541,1.414,918.18,917.6,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699329841,1.414,918.18,917.61,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699330039,1.414,918.18,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699330040,1.414,918.18,917.62,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699330238,1.414,918.18,917.63,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699330439,1.414,918.18,917.64,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699330643,1.414,918.18,916.92,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699330644,1.414,918.18,917.65,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699330841,1.414,918.18,917.66,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699331145,1.414,918.18,917.67,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699331340,1.414,918.18,917.68,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699331544,1.414,918.18,917.69,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699331742,1.414,918.18,917.7,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699331942,1.414,918.18,917.71,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699332140,1.414,918.18,917.72,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699332340,1.414,918.18,917.73,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699332546,1.414,918.18,917.74,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699332847,1.414,918.18,917.75,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699333142,1.414,918.18,917.76,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699333342,1.414,918.18,917.77,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699333541,1.414,918.18,917.78,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699333746,1.414,918.18,917.79,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699333946,1.414,918.18,917.8,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699334146,1.414,918.18,917.81,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699334343,1.414,918.18,917.82,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699334546,1.414,918.18,917.83,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699334745,1.414,918.18,917.84,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699334949,1.414,918.18,917.85,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699335147,1.414,918.18,917.86,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699335344,1.414,918.18,917.87,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699335647,1.414,918.18,917.88,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699335848,1.414,918.18,917.89,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699336048,1.414,918.18,917.9,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699336349,1.414,918.18,917.91,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699336547,1.414,918.18,917.92,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699336844,1.414,918.18,917.93,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699337044,1.414,918.18,917.94,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699337242,1.414,918.18,917.95,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699337442,1.414,918.18,917.96,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699337648,1.414,918.18,917.97,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699337943,1.414,918.18,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699337944,1.414,918.18,917.98,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699338147,1.414,918.18,917.99,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699338344,1.414,918.18,918.0,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699338548,1.414,918.18,918.01,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699338746,1.414,918.18,918.02,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699338944,1.414,918.18,918.03,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699339143,1.414,918.18,918.04,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699339342,1.414,918.18,918.05,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699339545,1.414,918.18,918.06,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699339743,1.414,918.18,918.07,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699339948,1.414,918.18,918.08,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699340250,1.414,918.18,918.09,0.62871101]
["bitfinex-derivatives","BNBF0:USTF0",1757699340549,1.414,918.18,916.82,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699341246,1.414,918.18,916.84,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699342749,1.414,918.18,916.87,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699342943,1.414,918.18,916.88,0.62858733]
["bitfinex-derivatives","BNBF0:USTF0",1757699343144,1.414,918.18,916.89,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699343350,1.414,918.18,916.96,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699343545,1.414,918.18,916.98,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699343748,1.414,918.18,916.97,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699343946,1.414,918.18,916.96,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699344150,1.414,918.18,916.98,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699345249,1.414,918.18,917.15,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699345450,1.414,918.18,917.16,0.6285614]
["bitfinex-derivatives","BNBF0:USTF0",1757699345652,1.414,918.18,917.17,0.6285614]
["bitfinex-derivatives","BNBF0:USTF0",1757699345850,1.414,918.18,917.18,0.6285614]
["bitfinex-derivatives","BNBF0:USTF0",1757699346154,1.414,918.18,917.19,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699346356,1.414,918.18,917.2,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699346553,1.414,918.18,917.21,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699346849,0.18954506,918.44,917.22,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699347054,0.18954506,918.44,917.23,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699347251,0.18954506,918.44,917.24,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699347449,0.18954506,918.44,917.25,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699347652,0.18954506,918.44,917.26,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699347852,0.18954506,918.44,917.27,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699348054,0.18954506,918.44,917.28,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699348251,0.18954506,918.44,917.29,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699348454,0.18954506,918.44,917.3,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699348654,0.18954506,918.44,917.31,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699348850,0.18954506,918.44,917.32,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699349055,0.18954506,918.44,917.33,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699349252,0.18954506,918.44,917.34,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699349453,0.18954506,918.44,917.35,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699349655,0.18954506,918.44,917.36,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699349855,0.18954506,918.44,917.37,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699350056,0.18954506,918.44,917.38,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699350257,1.192,918.43,917.39,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699350457,1.192,918.43,917.4,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699350654,1.192,918.43,917.41,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699350854,1.192,918.43,917.42,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699351053,1.192,918.43,917.43,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699351258,1.192,918.43,917.44,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699351458,1.192,918.43,917.45,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699351659,1.192,918.43,917.46,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699351958,1.192,918.43,917.47,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699352259,1.192,918.43,917.48,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699352459,1.192,918.43,917.49,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699352760,1.192,918.43,917.5,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699352961,1.192,918.43,917.51,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699353156,1.192,918.43,917.52,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699353355,1.192,918.43,917.53,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699353556,1.192,918.43,917.54,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699353858,1.192,918.43,917.55,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699354160,1.192,918.43,917.56,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699354357,1.192,918.43,917.57,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699354557,1.192,918.43,917.58,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699354856,1.192,918.43,917.59,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699355056,1.192,918.43,917.6,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699355257,1.192,918.43,917.61,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699355456,1.192,918.43,917.62,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699355661,1.192,918.43,917.63,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699355861,1.192,918.43,917.64,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699356059,1.192,918.43,917.65,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699356359,1.192,918.43,917.09,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699356360,1.192,918.43,917.66,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699356659,0.9686092,918.41,917.67,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699356859,0.9686092,918.41,917.68,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699357059,0.9686092,918.41,917.69,0.62853571]
["bitfinex-derivatives","BNBF0:USTF0",1757699357259,0.9686092,918.41,917.11,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699357464,0.9686092,918.41,917.12,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699357760,0.9686092,918.41,917.13,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699357960,1.192,918.43,917.14,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699358164,1.192,918.43,917.15,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699358465,1.192,918.43,917.16,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699358660,1.192,918.43,917.17,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699358866,1.192,918.43,917.18,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699359066,1.192,918.43,917.19,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699359263,1.192,918.43,917.2,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699359466,1.192,918.43,917.21,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699359661,1.192,918.43,917.22,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699359965,1.192,918.43,917.23,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699360166,1.192,918.43,917.24,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699360462,1.192,918.43,917.25,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699360763,1.192,918.43,917.26,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699360963,1.192,918.43,917.27,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699361265,1.192,918.43,917.28,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699361464,1.192,918.43,917.29,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699361666,1.192,918.43,917.3,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699361865,1.192,918.43,917.31,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699362063,1.192,918.43,917.32,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699362262,1.192,918.43,917.33,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699362466,1.192,918.43,917.34,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699362667,1.192,918.43,917.35,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699362865,1.192,918.43,917.36,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699363168,1.192,918.43,917.37,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699363363,1.192,918.43,917.01,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699363364,1.192,918.43,917.38,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699363569,1.192,918.43,917.39,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699363766,1.192,918.43,917.4,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699364067,1.192,918.43,917.41,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699364270,1.192,918.43,917.42,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699364470,1.192,918.43,917.43,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699364666,1.192,918.43,917.44,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699364866,1.192,918.43,917.45,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699365066,1.192,918.43,917.46,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699365265,1.192,918.43,917.47,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699365568,1.192,918.43,917.48,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699365771,1.192,918.43,917.49,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699366064,1.192,918.43,917.5,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699366266,1.192,918.43,917.51,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699366469,1.192,918.43,917.52,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699366671,1.192,918.43,917.53,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699366870,1.192,918.43,917.54,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699367067,1.192,918.43,917.55,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699367266,1.192,918.43,917.56,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699367471,1.192,918.43,917.57,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699367670,1.192,918.43,917.58,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699367871,1.192,918.43,917.59,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699368170,1.192,918.43,917.6,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699368372,1.192,918.43,917.61,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699368572,1.192,918.43,917.62,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699368767,1.192,918.43,917.63,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699368972,1.192,918.43,917.64,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699369272,1.192,918.43,917.65,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699369469,1.192,918.43,917.66,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699369671,1.192,918.43,917.67,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699369871,1.192,918.43,917.68,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699370169,1.192,918.43,917.69,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699370368,1.192,918.43,917.7,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699370569,1.192,918.43,917.71,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699370769,1.192,918.43,917.72,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699370968,1.192,918.43,917.73,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699371173,1.192,918.43,917.74,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699371473,1.192,918.43,917.75,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699371672,1.192,918.43,917.76,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699371868,1.192,918.43,917.77,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699372172,1.192,918.43,917.78,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699372471,1.192,918.43,917.79,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699372670,1.192,918.43,917.8,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699372872,1.192,918.43,917.81,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699373069,1.192,918.43,917.82,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699373273,1.192,918.43,917.83,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699373474,1.192,918.43,917.84,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699373673,1.192,918.43,917.85,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699373970,1.192,918.43,917.86,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699374173,1.192,918.43,917.87,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699374374,1.192,918.43,917.88,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699374574,1.192,918.43,917.89,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699374875,1.192,918.43,917.9,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699375073,1.192,918.43,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699375074,1.192,918.43,917.91,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699375270,1.192,918.43,917.92,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699375470,1.192,918.43,917.93,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699375773,1.192,918.43,917.94,0.62789259]
["bitfinex-derivatives","BNBF0:USTF0",1757699375973,1.192,918.43,917.95,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699376171,1.192,918.43,917.96,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699376470,1.192,918.43,917.97,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699376674,1.192,918.43,917.98,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699376875,1.192,918.43,917.99,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699377070,1.192,918.43,918.0,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699377273,1.192,918.43,918.01,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699377472,1.192,918.43,918.02,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699377671,1.192,918.43,918.03,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699377875,1.192,918.43,918.04,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699378072,1.192,918.43,918.05,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699378271,1.192,918.43,916.85,1.43638864]
["bitfinex-derivatives","BNBF0:USTF0",1757699378272,1.192,918.43,918.06,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699378470,1.192,918.43,918.07,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699378675,1.192,918.43,918.08,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699378873,1.192,918.43,918.09,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699379072,1.192,918.43,918.1,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699379272,1.192,918.43,917.12,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699379273,1.192,918.43,918.11,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699379471,1.192,918.43,918.12,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699379772,1.192,918.43,918.13,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699379972,1.192,918.43,918.14,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699380173,1.192,918.43,918.15,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699380372,1.192,918.43,918.16,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699380576,1.192,918.43,918.17,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699380772,1.192,918.43,918.18,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699380974,1.192,918.43,918.19,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699381174,1.192,918.43,918.2,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699381374,1.192,918.43,918.21,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699381680,1.192,918.43,918.22,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699381977,1.192,918.43,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699381978,1.192,918.43,918.23,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699382176,1.192,918.43,918.24,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699382474,1.192,918.43,918.25,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699382775,1.192,918.43,918.26,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699382980,1.192,918.43,918.27,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699383178,1.192,918.43,918.28,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699383378,1.192,918.43,918.29,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699383676,1.192,918.43,918.3,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699383874,1.192,918.43,918.31,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699384080,1.192,918.43,918.32,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699384280,1.192,918.43,918.33,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699384484,1.192,918.43,918.34,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699384685,1.192,918.43,918.35,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699384985,1.192,918.43,918.36,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699385182,1.192,918.43,918.37,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699385380,1.192,918.43,918.38,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699385680,1.192,918.43,918.39,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699385980,1.192,918.43,918.4,0.62615532]
["bitfinex-derivatives","BNBF0:USTF0",1757699386178,1.192,918.43,917.0,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699386383,1.192,918.43,917.01,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699386582,1.192,918.43,917.02,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699386782,1.192,918.43,917.03,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699386981,1.192,918.43,917.04,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699387184,1.192,918.43,917.05,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699387381,1.192,918.43,917.06,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699387580,1.192,918.43,917.07,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699387782,1.192,918.43,917.08,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699388085,1.192,918.43,917.09,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699388385,1.192,918.43,917.1,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699388586,1.192,918.43,917.11,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699388789,1.192,918.43,917.12,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699388984,1.192,918.43,917.13,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699389186,1.192,918.43,917.14,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699389487,1.192,918.43,917.15,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699389687,1.192,918.43,917.16,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699389883,1.192,918.43,917.17,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699390084,1.192,918.43,917.18,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699390288,1.192,918.43,917.19,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699390486,0.97739595,918.42,917.2,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699390684,0.97739595,918.42,917.21,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699390886,2.16939595,918.43,917.22,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699391085,1.192,918.43,917.23,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699391390,1.192,918.43,917.24,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699391591,1.192,918.43,917.25,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699391790,1.192,918.43,917.26,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699391988,1.192,918.43,917.27,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699392288,1.192,918.43,917.28,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699392591,1.192,918.43,917.29,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699392891,1.192,918.43,917.3,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699393087,1.192,918.43,917.31,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699393286,1.192,918.43,917.32,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699393486,1.192,918.43,917.33,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699393791,1.192,918.43,917.34,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699393988,1.192,918.43,917.35,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699394288,1.192,918.43,917.36,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699394493,1.192,918.43,917.37,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699394692,1.192,918.43,917.38,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699394987,1.192,918.43,917.39,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699395293,1.192,918.43,916.16,0.18957862]
["bitfinex-derivatives","BNBF0:USTF0",1757699395294,1.192,918.43,917.4,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699395491,1.192,918.43,917.41,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699395692,1.192,918.43,917.42,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699395891,1.192,918.43,917.32,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699395892,1.192,918.43,917.43,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699396093,1.192,918.43,917.44,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699396393,1.192,918.43,917.45,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699396592,1.192,918.43,917.46,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699396790,1.192,918.43,917.47,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699397094,1.192,918.43,917.48,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699397394,1.192,918.43,917.49,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699397594,1.192,918.43,917.5,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699397795,1.192,918.43,917.51,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699397995,1.192,918.43,917.52,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699398191,1.192,918.43,917.53,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699398397,1.192,918.43,917.54,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699398592,1.192,918.43,917.55,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699398795,1.192,918.43,917.56,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699399091,1.192,918.43,917.57,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699399295,1.192,918.43,917.58,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699399491,1.192,918.43,917.59,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699399693,1.192,918.43,917.6,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699399894,1.192,918.43,917.61,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699400093,1.192,918.43,917.62,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699400298,1.192,918.43,917.63,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699400498,1.192,918.43,917.64,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699400693,1.192,918.43,917.65,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699400896,1.192,918.43,917.66,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699401097,1.192,918.43,917.67,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699401293,1.192,918.43,917.68,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699401597,1.192,918.43,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699401598,1.192,918.43,917.69,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699401798,1.192,918.43,917.7,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699402094,1.192,918.43,917.71,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699402301,1.192,918.43,917.72,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699402497,1.192,918.43,917.73,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699402698,1.192,918.43,917.74,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699402898,1.192,918.43,917.75,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699403098,1.192,918.43,917.76,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699403401,1.192,918.43,917.77,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699403594,1.192,918.43,917.78,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699403793,1.192,918.43,917.16,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699403794,1.192,918.43,917.79,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699403998,1.192,918.43,917.8,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699404197,1.192,918.43,917.81,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699404397,1.192,918.43,917.82,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699404597,1.192,918.43,917.83,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699404797,1.192,918.43,917.84,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699404994,1.192,918.43,917.85,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699405294,1.192,918.43,917.86,0.62648019]
["bitfinex-derivatives","BNBF0:USTF0",1757699405598,1.192,918.43,917.16,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699405898,1.192,918.43,917.18,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699406098,1.192,918.43,917.2,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699406396,1.192,918.43,917.19,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699407600,1.192,918.43,917.2,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699407802,1.192,918.43,917.21,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699408096,1.192,918.43,917.19,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699408097,1.192,918.43,917.22,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699408297,1.192,918.43,917.23,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699408496,1.192,918.43,917.24,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699408697,1.192,918.43,917.25,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699408901,1.192,918.43,917.26,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699409101,1.192,918.43,917.29,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699409298,1.192,918.43,917.3,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699409499,1.192,918.43,917.39,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699409701,1.192,918.43,917.4,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699409899,1.192,918.43,917.41,0.62687995]
["bitfinex-derivatives","BNBF0:USTF0",1757699410102,1.192,918.43,917.42,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699410303,0.18952339,918.62,917.43,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699410603,0.18952339,918.62,917.44,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699410898,0.18952339,918.62,917.45,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699411198,0.18952339,918.62,917.46,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699411402,0.18952339,918.62,917.47,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699411602,0.18952339,918.62,917.48,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699411801,0.18952339,918.62,917.49,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699412002,0.18952339,918.62,917.5,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699412202,0.18952339,918.62,917.51,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699412402,0.97739595,919.12,917.52,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699412599,0.18946302,918.81,917.53,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699412799,0.18946302,918.81,917.54,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699412998,0.18946302,918.81,917.55,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699413202,0.18946302,918.81,917.56,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699413402,0.18946302,918.81,917.57,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699413604,0.18946302,918.81,917.58,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699413804,0.18946302,918.81,917.59,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699414099,1.019,918.8,917.6,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699414297,1.019,918.8,917.61,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699414500,1.019,918.8,917.62,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699414700,1.019,918.8,917.63,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699415002,1.019,918.8,917.64,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699415200,1.019,918.8,917.65,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699415398,1.019,918.8,917.66,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699415604,1.019,918.8,917.67,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699415804,1.019,918.8,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699415805,1.019,918.8,917.68,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699416003,1.019,918.8,917.69,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699416201,1.019,918.8,917.7,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699416405,1.019,918.8,917.71,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699416706,1.019,918.8,917.72,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699417002,1.019,918.8,917.73,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699417203,1.019,918.8,917.74,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699417404,1.019,918.8,917.75,0.62683261]
["bitfinex-derivatives","BNBF0:USTF0",1757699417706,1.019,918.8,917.76,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699417907,1.019,918.8,917.77,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699418101,1.019,918.8,917.78,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699418305,1.019,918.8,917.79,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699418504,1.019,918.8,917.8,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699418706,1.019,918.8,917.81,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699418903,1.019,918.8,917.82,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699419106,1.019,918.8,917.83,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699419406,1.019,918.8,917.84,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699419617,1.019,918.8,917.85,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699419806,1.019,918.8,917.86,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699420006,1.019,918.8,917.87,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699420206,1.019,918.8,917.88,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699420407,1.019,918.8,917.89,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699420703,1.019,918.8,917.9,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699420908,1.019,918.8,917.91,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699421107,1.019,918.8,917.92,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699421304,1.019,918.8,917.93,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699421505,1.019,918.8,917.94,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699421705,1.019,918.8,917.95,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699421908,1.019,918.8,917.96,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699422110,1.019,918.8,917.97,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699422311,1.019,918.8,917.98,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699422611,1.019,918.8,917.99,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699422810,1.019,918.8,918.0,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699423011,1.019,918.8,918.01,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699423208,1.019,918.8,917.42,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699423209,1.019,918.8,918.02,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699423513,1.019,918.8,918.03,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699423713,1.019,918.8,918.04,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699423913,1.019,918.8,918.05,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699424213,1.019,918.8,918.06,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699424414,1.019,918.8,918.07,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699424713,1.019,918.8,918.08,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699424914,1.019,918.8,918.09,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699425112,1.019,918.8,918.1,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699425412,1.019,918.8,918.11,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699425613,1.019,918.8,918.12,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699425814,1.019,918.8,918.13,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699426015,1.019,918.8,918.14,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699426212,1.019,918.8,918.15,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699426417,1.019,918.8,918.16,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699426713,1.019,918.8,918.17,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699426915,1.019,918.8,918.18,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699427116,1.019,918.8,918.19,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699427316,1.019,918.8,918.2,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699427612,1.019,918.8,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699427613,1.019,918.8,918.21,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699427812,1.019,918.8,918.22,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699428017,1.019,918.8,918.23,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699428214,1.019,918.8,918.24,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699428413,1.019,918.8,918.25,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699428718,1.019,918.8,918.26,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699428917,1.019,918.8,918.27,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699429218,1.019,918.8,918.28,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699429414,1.019,918.8,918.29,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699429717,1.019,918.8,918.3,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699430019,1.019,918.8,918.31,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699430218,1.019,918.8,918.32,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699430514,1.019,918.8,918.33,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699430814,1.019,918.8,918.34,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699431014,1.019,918.8,918.35,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699431313,1.019,918.8,918.36,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699431514,1.019,918.8,918.37,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699431818,1.019,918.8,918.38,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699432018,1.019,918.8,918.39,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699432314,1.019,918.8,918.4,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699432518,1.019,918.8,918.41,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699432714,1.99639595,918.8,918.42,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699432918,1.99639595,918.8,918.43,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699433213,0.97739595,918.78,918.44,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699433418,0.97739595,918.78,918.45,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699433618,0.97739595,918.78,918.46,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699433919,1.019,918.8,918.47,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699434118,0.18946302,918.81,918.48,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699434418,1.16685897,918.81,918.49,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699434618,1.16685897,918.81,918.5,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699434815,1.16685897,918.81,918.51,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699435119,1.16685897,918.81,918.52,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699435316,1.16685897,918.81,917.41,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699435317,0.97739595,918.64,918.53,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699435517,0.97739595,918.65,918.54,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699435716,0.97739595,918.65,918.55,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699435920,0.97739595,918.65,918.56,0.62608037]
["bitfinex-derivatives","BNBF0:USTF0",1757699436217,0.97739595,918.65,918.57,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699436420,0.97739595,918.65,918.58,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699436617,0.97739595,918.65,918.59,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699436820,0.18946302,918.81,918.6,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699437018,0.18946302,918.81,918.61,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699437222,1.16685897,918.81,918.62,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699437421,1.16685897,918.81,918.63,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699437622,1.16685897,918.81,918.64,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699437823,1.16685897,918.81,918.65,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699438118,1.16685897,918.81,918.66,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699438419,1.16685897,918.81,918.67,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699438619,1.16685897,918.81,918.68,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699438822,1.16685897,918.81,918.69,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699439022,0.97739595,918.79,918.7,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699439318,0.97739595,918.79,918.71,0.62688876]
["bitfinex-derivatives","BNBF0:USTF0",1757699439619,0.97739595,918.79,917.12,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699439823,0.97739595,918.78,917.13,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699440019,0.18946302,918.81,917.14,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699440219,0.18946302,918.81,917.15,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699440422,0.18946302,918.81,917.16,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699440622,0.18946302,918.81,917.24,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699440822,0.18946302,918.81,917.17,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699440823,0.18946302,918.81,917.29,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699441122,0.18946302,918.81,917.3,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699441322,0.18946302,918.81,917.31,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699441524,0.18946302,918.81,917.32,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699441723,0.18946302,918.81,917.33,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699441922,0.18946302,918.81,917.34,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699442125,0.18946302,918.81,917.35,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699442325,0.18946302,918.81,917.36,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699442622,0.18946302,918.81,917.37,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699442822,0.18946302,918.81,917.38,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699443027,0.18946302,918.81,917.39,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699443226,0.18946302,918.81,917.4,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699443521,0.18946302,918.81,917.41,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699443725,0.18946302,918.81,917.42,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699443921,0.18946302,918.81,917.43,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699444225,0.18946302,918.81,917.44,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699444422,0.18946302,918.81,917.45,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699444624,0.18946302,918.81,917.46,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699444824,0.18946302,918.81,917.47,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699445023,0.18946302,918.81,917.48,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699445228,0.18946302,918.81,917.49,1.58142139]
["bitfinex-derivatives","BNBF0:USTF0",1757699445427,0.18946302,918.81,917.5,1.58142139]
["bitfinex-derivatives","BNBF0:USTF0",1757699445626,0.18946302,918.81,917.51,1.58142139]
["bitfinex-derivatives","BNBF0:USTF0",1757699445830,0.18946302,918.81,917.52,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699446029,0.18946302,918.81,917.53,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699446229,0.18946302,918.81,917.54,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699446529,0.18946302,918.81,917.55,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699446732,0.18946302,918.81,917.56,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699446931,0.18946302,918.81,917.57,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699447233,0.18946302,918.81,917.58,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699447433,0.18946302,918.81,917.59,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699447629,0.18946302,918.81,917.49,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699447630,0.18946302,918.81,917.6,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699447835,0.18946302,918.81,917.61,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699448042,0.18946302,918.81,917.62,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699448243,0.18946302,918.81,917.63,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699448441,0.18946302,918.81,917.64,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699448638,0.18946302,918.81,917.65,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699448839,0.18946302,918.81,917.66,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699449040,0.18946302,918.81,917.67,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699449245,0.18946302,918.81,917.68,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699449540,0.18946302,918.81,917.69,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699449743,0.18946302,918.81,917.7,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699450042,0.18946302,918.81,917.71,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699450239,0.18946302,918.81,917.72,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699450538,0.18946302,918.81,917.73,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699450741,0.18946302,918.81,917.74,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699450941,0.18946302,918.81,917.75,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699451144,0.18946302,918.81,917.76,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699451344,0.18946302,918.81,917.77,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699451640,0.18946302,918.81,917.78,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699451842,0.18946302,918.81,917.79,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699452046,1.16685897,918.81,917.8,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699452248,1.16685897,918.81,917.81,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699452543,0.18946302,918.81,917.82,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699452746,0.18946302,918.81,917.83,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699452943,0.18946302,918.81,917.84,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699453147,0.18946302,918.81,917.85,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699453347,0.18946302,918.81,917.86,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699453546,0.18946302,918.81,917.87,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699453846,0.18946302,918.81,917.88,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699454048,0.18946302,918.81,917.89,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699454247,0.18946302,918.81,917.9,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699454448,0.18946302,918.81,917.91,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699454648,0.18946302,918.81,917.92,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699454848,0.18946302,918.81,917.93,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699455044,0.18946302,918.81,917.94,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699455245,0.18946302,918.81,917.95,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699455444,0.18946302,918.81,917.96,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699455746,0.18946302,918.81,917.97,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699455945,0.18946302,918.81,917.98,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699456144,0.18946302,918.81,917.99,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699456349,0.18946302,918.81,918.0,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699456648,0.18946302,918.81,918.01,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699456849,0.18946302,918.81,918.02,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699457051,0.18946302,918.81,918.03,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699457346,0.18946302,918.81,918.04,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699457550,0.18946302,918.81,918.05,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699457849,0.18946302,918.81,918.06,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699458049,0.18946302,918.81,918.07,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699458345,0.18946302,918.81,918.08,0.6269333]
["bitfinex-derivatives","BNBF0:USTF0",1757699458547,0.18946302,918.81,918.09,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699458746,0.18946302,918.81,918.1,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699458952,0.18946302,918.81,918.11,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699459252,0.18946302,918.81,918.12,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699459451,0.18946302,918.81,918.13,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699459751,0.18946302,918.81,918.14,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699459949,0.18946302,918.81,918.15,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699460151,0.18946302,918.81,918.16,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699460447,0.18946302,918.81,918.17,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699460651,0.18946302,918.81,918.18,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699460850,0.18946302,918.81,918.19,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699461053,0.18946302,918.81,918.2,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699461353,0.18946302,918.81,918.21,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699461554,0.18946302,918.81,918.22,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699461753,0.18946302,918.81,918.23,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699462053,0.18946302,918.81,918.24,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699462253,0.18946302,918.81,918.25,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699462450,0.18946302,918.81,918.26,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699462753,0.18946302,918.81,918.27,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699462953,0.18946302,918.81,918.28,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699463150,0.18946302,918.81,918.29,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699463352,0.18946302,918.81,918.3,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699463552,0.18946302,918.81,918.31,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699463758,0.18946302,918.81,918.32,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699463956,0.18946302,918.81,918.33,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699464255,0.18946302,918.81,918.34,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699464455,0.18946302,918.81,918.35,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699464655,0.18946302,918.81,918.36,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699464857,0.18946302,918.81,918.37,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699465052,0.18946302,918.81,918.38,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699465257,0.18946302,918.81,918.39,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699465454,0.18946302,918.81,918.4,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699465754,0.18946302,918.81,918.41,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699465958,0.18946302,918.81,918.42,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699466155,0.18946302,918.81,918.43,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699466354,0.18946302,918.81,918.44,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699466654,0.18946302,918.81,918.45,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699466853,0.18946302,918.81,918.46,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699467058,0.18946302,918.81,918.47,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699467255,0.18946302,918.81,918.48,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699467458,0.18946302,918.81,918.49,0.62724816]
["bitfinex-derivatives","BNBF0:USTF0",1757699467655,0.18946302,918.81,917.57,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699468058,0.18946302,918.81,917.58,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699468257,0.18946302,918.81,917.6,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699468456,0.18946302,918.81,917.59,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699468655,0.18946302,918.81,917.62,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699469260,0.18946302,918.81,917.63,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699469461,0.18946302,918.81,917.64,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699469662,0.18946302,918.81,917.65,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699469862,0.18946302,918.81,917.66,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699470163,0.18946302,918.81,917.67,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699470365,0.18946302,918.81,917.68,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699470563,0.18946302,918.81,917.69,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699470761,0.18946302,918.81,917.7,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699471065,0.18946302,918.81,917.71,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699471262,0.18946302,918.81,917.72,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699471566,0.18946302,918.81,917.73,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699471767,0.18946302,918.81,917.74,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699472063,0.18946302,918.81,917.75,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699472363,0.18946302,918.81,917.76,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699472666,1.276,918.87,917.77,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699472868,1.276,918.87,917.78,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699473172,1.276,918.87,917.79,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699473466,1.276,918.87,917.8,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699473667,1.276,918.87,917.81,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699473868,1.276,918.87,917.82,1.58124953]
["bitfinex-derivatives","BNBF0:USTF0",1757699474066,1.276,918.87,917.84,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699474365,1.276,918.87,917.85,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699474664,1.276,918.87,917.86,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699474868,1.276,918.87,917.87,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699475067,1.276,918.87,917.88,0.62676144]
["bitfinex-derivatives","BNBF0:USTF0",1757699475268,1.276,918.87,917.89,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699475468,1.276,918.87,917.9,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699475768,1.276,918.87,917.91,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699475969,1.276,918.87,917.92,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699476165,1.276,918.87,917.93,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699476366,1.276,918.87,917.94,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699476667,1.276,918.87,917.95,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699476969,1.276,918.87,917.96,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699477168,1.276,918.87,917.97,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699477468,1.276,918.87,917.98,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699477667,1.276,918.87,917.99,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699477870,1.276,918.87,918.0,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699478071,1.276,918.87,918.01,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699478272,1.276,918.87,918.02,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699478469,1.276,918.87,918.03,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699478771,1.276,918.87,918.04,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699479069,1.276,918.87,918.05,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699479271,1.276,918.87,918.06,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699479473,1.276,918.87,918.07,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699479769,1.276,918.87,918.08,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699479971,1.276,918.87,918.09,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699480169,1.276,918.87,918.1,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699480373,1.276,918.87,918.11,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699480569,1.276,918.87,918.12,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699480771,1.276,918.87,918.13,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699481070,0.18942384,919.09,918.14,0.62565565]
["bitfinex-derivatives","BNBF0:USTF0",1757699481272,0.18942384,919.09,917.7,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699481573,0.18942384,919.09,917.71,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699481768,0.18942384,919.09,917.72,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699481976,0.18942384,919.09,917.73,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699482171,0.18942384,919.09,917.74,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699482374,0.18942384,919.09,917.75,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699482575,0.18942384,919.09,917.76,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699482775,0.18942384,919.09,917.77,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699482971,0.18942384,919.09,917.78,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699483171,1.16681979,919.09,917.79,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699483376,1.16681979,919.09,917.8,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699483676,1.357,919.08,917.81,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699483975,1.357,919.08,917.82,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699484172,1.357,919.08,917.83,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699484376,1.357,919.08,917.84,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699484671,1.357,919.08,917.85,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699484873,1.357,919.08,917.86,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699485072,1.357,919.08,917.87,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699485271,1.357,919.08,917.88,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699485572,1.357,919.08,917.89,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699485772,1.357,919.08,917.9,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699485976,1.357,919.08,917.91,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699486272,1.357,919.08,917.92,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699486478,1.357,919.08,917.93,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699486678,1.357,919.08,917.94,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699486878,1.357,919.08,917.95,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699487079,1.357,919.08,917.96,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699487379,1.357,919.08,917.61,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699487380,1.357,919.08,917.97,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699487578,1.357,919.08,917.98,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699487779,1.357,919.08,917.99,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699487976,1.357,919.08,918.0,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699488179,1.357,919.08,918.01,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699488380,1.357,919.08,918.02,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699488577,1.357,919.08,918.03,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699488775,1.357,919.08,918.04,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699488980,1.357,919.08,918.05,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699489178,1.357,919.08,918.06,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699489378,1.357,919.08,918.07,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699489578,1.357,919.08,918.08,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699489782,1.357,919.08,918.09,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699489978,1.357,919.08,918.1,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699490178,1.357,919.08,918.11,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699490481,1.357,919.08,918.12,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699490682,1.357,919.08,918.13,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699490879,1.357,919.08,918.14,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699491181,1.357,919.08,918.15,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699491381,1.357,919.08,918.16,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699491583,1.357,919.08,918.17,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699491777,1.357,919.08,918.18,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699491978,1.357,919.08,918.19,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699492182,1.357,919.08,918.2,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699492380,1.357,919.08,918.21,0.62501362]
["bitfinex-derivatives","BNBF0:USTF0",1757699492583,1.357,919.08,918.22,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699492780,1.357,919.08,918.23,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699492984,1.357,919.08,918.24,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699493186,1.357,919.08,918.25,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699493486,1.357,919.08,918.26,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699493686,1.357,919.08,918.27,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699493884,1.357,919.08,918.28,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699494083,0.97739595,919.04,918.29,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699494286,0.97739595,918.98,918.3,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699494480,0.97739595,918.98,918.31,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699494786,0.97739595,918.97,918.32,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699494985,0.97739595,918.97,918.33,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699495185,0.97739595,918.97,918.34,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699495385,0.97739595,918.91,918.35,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699495580,0.97739595,918.83,918.36,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699495785,0.97739595,918.84,918.37,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699495982,0.97739595,918.99,918.38,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699496282,0.97739595,918.98,918.39,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699496481,0.97739595,918.98,918.4,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699496689,0.97739595,918.97,918.41,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699496889,0.97739595,918.97,918.42,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699497088,0.97739595,919.0,918.43,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699497288,0.97739595,918.97,918.44,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699497486,0.97739595,918.97,918.45,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699497687,0.97739595,918.91,918.46,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699497887,0.97739595,918.91,918.47,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699498085,0.97739595,918.66,918.48,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699498289,0.97739595,918.63,918.49,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699498590,0.97739595,918.66,918.5,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699498784,0.97739595,918.66,918.51,0.62551783]
["bitfinex-derivatives","BNBF0:USTF0",1757699498990,0.97739595,918.66,917.02,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699499285,0.97739595,918.67,917.04,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699499484,0.97739595,918.69,917.05,0.6266628]
["bitfinex-derivatives","BNBF0:USTF0",1757699499682,0.97739595,918.69,917.06,0.6266628]
["bitfinex-derivatives","BNBF0:USTF0",1757699499883,0.97739595,918.69,917.03,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699500087,0.97739595,918.69,917.04,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699500285,0.97739595,918.69,917.03,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699500286,0.97739595,918.66,917.05,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699500586,0.97739595,918.67,917.06,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699500893,0.97739595,918.67,917.07,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699501086,0.97739595,918.67,917.08,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699501390,0.97739595,918.67,915.46,3.34257831]
["bitfinex-derivatives","BNBF0:USTF0",1757699501391,0.97739595,918.68,917.09,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699501686,0.97739595,918.65,917.1,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699501890,0.97739595,918.62,917.11,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699502089,0.97739595,918.64,917.12,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699502291,0.97739595,918.65,917.13,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699502486,0.97739595,918.65,917.14,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699502688,0.97739595,918.61,917.15,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699502888,0.97739595,918.61,917.16,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699503088,0.97739595,918.64,917.17,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699503293,0.97739595,918.64,917.18,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699503494,0.97739595,918.65,917.19,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699503789,0.97739595,918.65,917.2,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699503993,0.97739595,918.65,917.21,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699504201,0.97739595,918.65,917.22,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699504402,0.97739595,918.66,917.23,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699504598,0.97739595,918.66,917.24,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699504797,0.97739595,918.66,917.25,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699505102,0.97739595,918.65,917.26,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699505302,0.97739595,918.71,917.27,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699505501,0.97739595,918.71,917.28,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699505702,0.97739595,918.71,917.29,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699505899,1.357,919.08,917.3,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699505900,0.97739595,918.72,917.3,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699506099,0.97739595,918.72,917.31,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699506302,0.97739595,918.72,917.32,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699506614,0.97739595,918.73,917.33,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699506803,0.97739595,918.73,917.34,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699507001,0.97739595,918.73,917.35,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699507204,0.97739595,918.73,917.36,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699507405,0.97739595,918.71,917.37,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699507605,0.97739595,918.71,917.38,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699507802,0.97739595,918.71,917.39,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699508100,0.97739595,918.71,917.4,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699508300,0.97739595,918.72,917.41,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699508505,0.97739595,918.72,916.98,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699508506,0.97739595,918.72,917.42,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699508702,0.97739595,918.72,917.43,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699509003,0.97739595,918.71,917.44,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699509207,0.97739595,918.71,917.45,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699509507,0.97739595,918.72,917.46,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699509707,0.97739595,918.72,917.47,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699509908,0.97739595,918.68,917.48,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699510107,0.97739595,918.68,917.49,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699510311,0.97739595,918.68,917.5,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699510504,0.97739595,918.68,917.51,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699510809,0.97739595,918.66,917.52,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699511109,0.97739595,918.66,917.53,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699511403,0.97739595,918.68,917.54,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699511607,0.97739595,918.68,917.55,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699511808,0.97739595,918.69,917.56,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699512002,0.97739595,918.69,917.57,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699512308,0.97739595,918.69,917.58,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699512507,0.97739595,918.69,917.59,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699512706,0.97739595,918.69,917.6,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699512908,0.97739595,918.69,917.61,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699513107,0.97739595,918.69,917.62,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699513305,0.97739595,918.69,917.63,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699513512,0.97739595,918.7,917.64,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699513713,0.97739595,918.7,917.65,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699514013,0.97739595,918.7,917.66,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699514212,0.97739595,918.7,917.67,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699514408,0.97739595,918.7,917.68,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699514711,0.97739595,918.7,917.69,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699514907,0.97739595,918.7,917.7,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699515112,0.97739595,918.7,917.71,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699515409,0.97739595,918.62,917.72,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699515708,0.97739595,918.62,917.73,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699515914,0.97739595,918.67,917.74,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699516108,0.97739595,918.67,917.75,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699516311,0.97739595,918.67,917.76,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699516509,0.97739595,918.67,917.77,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699516712,0.97739595,918.67,917.78,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699516920,0.97739595,918.67,917.79,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699517119,0.97739595,918.67,916.8,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699517120,0.97739595,918.67,917.8,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699517321,0.97739595,918.68,917.81,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699517510,0.97739595,918.68,917.82,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699517721,0.97739595,918.68,917.83,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699517911,0.97739595,918.68,917.84,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699518111,0.97739595,918.68,917.85,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699518315,0.97739595,918.69,917.86,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699518522,1.357,919.08,917.87,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699518523,0.97739595,918.7,917.87,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699518815,0.97739595,918.67,917.88,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699519017,0.97739595,918.67,917.89,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699519315,0.97739595,918.68,917.9,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699519514,0.97739595,918.68,917.91,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699519713,0.97739595,918.68,917.92,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699519912,0.97739595,918.68,917.93,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699520115,0.97739595,918.68,917.94,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699520314,0.97739595,918.68,917.95,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699520521,0.97739595,918.68,917.96,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699520714,0.97739595,918.69,917.97,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699521016,0.97739595,918.7,917.98,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699521218,0.97739595,918.66,917.99,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699521514,0.97739595,918.69,918.0,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699521719,0.97739595,918.69,918.01,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699521920,0.97739595,918.69,918.02,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699522219,0.97739595,918.69,918.03,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699522420,0.97739595,918.69,918.04,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699522616,0.97739595,918.71,918.05,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699522921,0.97739595,918.7,918.06,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699523123,0.97739595,918.7,918.07,0.62639246]
["bitfinex-derivatives","BNBF0:USTF0",1757699523421,0.97739595,918.7,918.08,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699523622,0.97739595,918.69,918.09,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699523817,0.97739595,918.69,918.1,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699524020,0.97739595,918.69,918.11,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699524219,0.97739595,918.69,918.12,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699524418,0.97739595,918.69,918.13,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699524720,0.97739595,918.69,918.14,0.62341641]
["bitfinex-derivatives","BNBF0:USTF0",1757699524917,0.97739595,918.69,918.15,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699525122,0.97739595,918.69,918.16,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699525324,0.97739595,918.69,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699525325,0.97739595,918.51,918.17,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699525523,0.97739595,918.52,918.18,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699525819,0.97739595,918.52,918.19,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699526022,0.97739595,918.52,918.2,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699526322,0.97739595,918.57,918.21,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699526522,0.97739595,918.48,918.22,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699526718,0.97739595,918.48,918.23,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699526920,0.97739595,918.48,918.24,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699527122,0.97739595,918.48,918.25,0.62339131]
["bitfinex-derivatives","BNBF0:USTF0",1757699527421,0.97739595,918.48,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699527619,0.97739595,918.48,916.53,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699527819,0.97739595,918.32,916.54,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699528023,0.97739595,918.33,916.55,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699528322,0.97739595,918.31,916.56,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699528519,0.97739595,918.31,916.57,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699528724,0.97739595,918.31,916.58,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699529024,0.97739595,918.31,916.59,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699529321,0.97739595,918.32,916.6,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699529519,0.97739595,918.32,916.61,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699529720,0.97739595,918.35,916.62,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699529923,0.97739595,918.35,916.63,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699530124,0.97739595,918.35,916.64,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699530320,0.97739595,918.35,916.65,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699530524,0.97739595,918.35,916.66,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699530721,0.97739595,918.35,916.67,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699531024,0.97739595,918.35,916.68,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699531219,0.97739595,918.35,916.69,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699531421,0.97739595,918.36,916.7,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699531625,0.97739595,918.36,916.71,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699531824,0.97739595,918.36,916.72,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699532029,0.97739595,918.35,916.73,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699532226,0.97739595,918.35,916.74,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699532426,0.97739595,918.35,916.75,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699532624,0.97739595,918.35,916.76,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699532827,0.97739595,918.35,916.77,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699533027,0.97739595,918.35,916.78,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699533227,0.97739595,918.34,916.79,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699533425,0.97739595,918.34,916.8,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699533625,0.97739595,918.34,916.81,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699533829,0.97739595,918.34,916.82,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699534029,0.97739595,918.35,916.83,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699534228,0.97739595,918.35,916.84,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699534423,0.97739595,918.34,916.85,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699534625,0.97739595,918.38,916.86,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699534925,0.97739595,918.38,916.87,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699535125,0.97739595,918.32,916.88,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699535429,0.97739595,918.59,916.89,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699535629,0.97739595,918.58,916.9,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699535930,0.97739595,918.58,916.91,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699536126,0.97739595,918.57,916.92,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699536330,0.97739595,918.56,916.93,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699536629,0.97739595,918.55,916.94,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699536830,0.97739595,918.53,916.95,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699537032,0.97739595,918.53,916.96,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699537329,0.97739595,918.52,916.97,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699537626,0.97739595,918.52,916.98,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699537930,1.443,918.51,916.99,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699538132,1.443,918.51,917.0,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699538328,0.97739595,918.49,917.01,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699538628,0.97739595,918.48,917.02,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699538828,0.97739595,918.48,917.03,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699539034,1.443,918.51,917.04,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699539332,1.443,918.51,917.05,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699539628,1.443,918.51,917.06,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699539932,1.443,918.51,917.07,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699540228,1.443,918.51,917.08,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699540432,1.443,918.51,917.09,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699540731,1.443,918.51,917.1,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699540930,1.443,918.51,917.11,0.62351034]
["bitfinex-derivatives","BNBF0:USTF0",1757699541131,1.443,918.51,917.12,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699541328,1.443,918.51,917.13,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699541532,1.443,918.51,917.14,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699541832,1.443,918.51,917.15,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699542033,1.443,918.51,917.16,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699542230,1.443,918.51,917.17,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699542434,1.443,918.51,917.18,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699542731,1.443,918.51,917.19,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699542931,1.443,918.51,917.2,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699543133,1.443,918.51,917.21,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699543435,1.443,918.51,917.22,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699543632,1.443,918.51,917.23,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699543836,1.443,918.51,917.24,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699544036,1.443,918.51,917.25,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699544236,1.443,918.51,917.26,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699544433,1.443,918.51,917.27,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699544632,1.443,918.51,917.28,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699544837,1.443,918.51,917.29,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699545031,1.443,918.51,917.3,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699545236,1.443,918.51,917.31,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699545434,1.443,918.51,917.32,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699545633,1.443,918.51,917.33,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699545833,1.443,918.51,917.34,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699546039,1.443,918.51,917.35,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699546338,1.443,918.51,917.36,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699546537,1.443,918.51,917.37,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699546832,1.443,918.51,917.38,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699547037,1.443,918.51,917.39,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699547238,1.443,918.51,917.4,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699547434,1.443,918.51,917.41,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699547734,1.443,918.51,917.42,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699547937,1.443,918.51,917.43,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699548140,1.443,918.51,917.44,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699548340,1.443,918.51,917.45,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699548538,1.443,918.51,917.46,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699548737,1.443,918.51,917.47,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699548937,1.443,918.51,917.48,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699549139,1.443,918.51,917.49,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699549440,1.443,918.51,917.5,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699549638,1.443,918.51,917.51,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699549936,1.443,918.51,917.52,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699550138,1.443,918.51,917.53,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699550336,1.443,918.51,917.54,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699550537,1.443,918.51,917.55,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699550736,1.443,918.51,917.56,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699551042,1.443,918.51,917.57,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699551241,1.443,918.51,917.58,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699551440,1.443,918.51,917.59,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699551640,1.443,918.51,917.6,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699551840,1.443,918.51,917.61,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699552041,1.443,918.51,917.62,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699552239,1.443,918.51,917.63,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699552437,1.443,918.51,917.64,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699552638,1.443,918.51,916.64,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699552639,1.443,918.51,917.65,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699552841,1.443,918.51,917.66,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699553042,0.97739595,918.46,917.67,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699553342,0.97739595,918.44,917.68,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699553542,0.97739595,918.44,917.69,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699553838,0.97739595,918.44,917.7,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699554043,0.97739595,918.44,917.71,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699554343,0.97739595,918.44,917.72,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699554640,0.97739595,918.44,917.73,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699554840,0.97739595,918.44,917.74,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699555042,0.97739595,918.44,917.75,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699555245,0.97739595,918.44,917.76,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699555450,0.97739595,918.33,917.77,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699555646,0.97739595,918.33,917.78,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699555845,0.97739595,918.35,917.79,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699556047,0.97739595,918.34,917.8,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699556246,0.97739595,918.34,917.81,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699556450,0.97739595,918.32,917.82,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699556651,0.97739595,918.32,917.83,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699556951,0.97739595,918.31,917.84,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699557152,0.97739595,918.31,917.85,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699557351,0.97739595,918.31,917.86,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699557551,0.97739595,918.29,917.87,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699557851,0.97739595,918.24,917.88,0.62451461]
["bitfinex-derivatives","BNBF0:USTF0",1757699558054,0.97739595,918.24,917.89,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699558248,0.97739595,918.27,917.9,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699558448,0.97739595,918.27,917.91,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699558751,0.97739595,918.26,917.92,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699558950,0.97739595,918.26,917.93,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699559152,0.97739595,918.27,917.94,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699559349,0.97739595,918.28,917.95,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699559549,0.97739595,918.28,917.96,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699559749,0.97739595,918.27,917.97,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699559950,0.97739595,918.27,917.98,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699560150,0.97739595,918.27,917.99,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699560354,0.97739595,918.27,916.79,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699560355,0.97739595,918.27,918.0,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699560553,0.97739595,918.26,918.01,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699560756,0.97739595,918.26,918.02,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699561053,0.97739595,918.26,918.03,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699561250,0.97739595,918.27,918.04,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699561451,0.97739595,918.24,918.05,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699561652,0.97739595,918.24,918.06,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699561853,0.97739595,918.25,918.07,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699562056,0.97739595,918.25,918.08,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699562254,0.97739595,918.25,918.09,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699562452,0.97739595,918.25,918.1,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699562654,0.97739595,918.25,918.11,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699562858,0.97739595,918.25,918.12,0.62958606]
["bitfinex-derivatives","BNBF0:USTF0",1757699563158,0.97739595,918.24,916.81,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699563457,0.97739595,918.18,916.86,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699563656,0.97739595,918.18,916.87,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699563860,0.97739595,918.18,916.88,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699564061,0.97739595,918.18,916.89,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699564362,0.97739595,918.14,916.9,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699564557,0.97739595,918.14,916.91,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699564760,0.97739595,918.14,916.92,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699565058,0.97739595,918.14,916.93,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699565256,0.97739595,918.14,916.94,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699565460,0.97739595,918.14,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699565461,0.97739595,918.05,916.95,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699565760,0.97739595,918.06,916.96,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699565961,0.97739595,918.06,916.97,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699566158,0.97739595,918.11,916.98,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699566360,0.97739595,918.1,916.99,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699566560,0.97739595,918.1,917.0,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699566761,0.97739595,918.1,917.01,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699566956,0.97739595,918.1,917.02,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699567157,0.97739595,918.13,917.03,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699567361,0.97739595,918.13,917.04,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699567561,0.97739595,918.13,916.78,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699567562,0.97739595,918.13,917.05,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699567858,0.97739595,918.21,917.06,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699568158,0.97739595,918.21,917.07,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699568362,0.97739595,918.21,917.08,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699568662,0.97739595,918.21,917.09,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699568858,0.97739595,918.21,917.1,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699569063,0.97739595,918.21,917.11,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699569258,0.97739595,918.19,917.12,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699569460,0.97739595,918.19,917.13,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699569659,0.97739595,918.19,917.14,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699569863,0.97739595,918.19,917.15,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699570061,0.97739595,918.19,917.16,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699570263,0.97739595,918.18,917.16,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699570464,0.97739595,918.12,917.17,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699570660,0.97739595,918.12,916.52,0.18953113]
["bitfinex-derivatives","BNBF0:USTF0",1757699570661,0.97739595,918.07,917.18,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699570868,0.97739595,918.12,917.19,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699571066,0.97739595,918.12,917.2,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699571261,0.97739595,918.12,917.21,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699571464,0.97739595,918.12,917.22,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699571662,0.97739595,918.17,917.23,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699571863,0.97739595,918.13,917.24,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699572065,0.97739595,918.12,917.25,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699572263,0.97739595,918.11,917.26,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699572463,0.97739595,918.1,917.27,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699572764,0.97739595,918.26,917.28,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699572963,0.97739595,918.24,917.29,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699573164,0.97739595,918.22,917.3,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699573368,0.97739595,918.24,917.31,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699573563,0.97739595,918.24,917.32,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699573766,0.97739595,918.24,917.33,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699574063,0.97739595,918.16,917.34,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699574262,0.97739595,918.18,917.35,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699574468,0.97739595,918.18,917.36,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699574765,0.97739595,918.17,917.37,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699574962,0.97739595,918.17,917.38,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699575169,0.97739595,918.09,917.39,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699575470,0.97739595,918.26,917.4,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699575764,0.97739595,918.26,917.41,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699575966,0.97739595,918.22,917.42,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699576164,0.97739595,918.22,917.43,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699576366,0.97739595,918.02,917.44,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699576562,0.97739595,918.02,916.34,0.18962821]
["bitfinex-derivatives","BNBF0:USTF0",1757699576563,0.97739595,918.02,917.45,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699576767,0.97739595,917.87,917.46,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699576965,0.97739595,917.84,917.47,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699577165,0.97739595,917.84,917.48,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699577366,0.97739595,917.85,917.49,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699577569,0.97739595,917.84,917.5,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699577770,0.97739595,917.84,917.51,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699577969,0.97739595,917.84,917.52,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699578169,0.97739595,917.84,917.53,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699578369,0.97739595,917.92,917.54,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699578569,0.97739595,917.92,917.55,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699578765,0.97739595,917.94,917.56,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699578965,0.97739595,917.94,917.57,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699579169,0.97739595,917.94,917.58,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699579366,0.97739595,917.94,917.59,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699579566,0.97739595,917.94,917.6,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699579770,0.97739595,917.94,917.61,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699579970,0.97739595,917.94,916.38,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699579971,0.97739595,917.94,917.62,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699580268,0.97739595,917.94,917.63,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699580466,0.97739595,917.94,917.64,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699580670,0.97739595,917.92,917.65,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699580868,0.97739595,917.91,917.66,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699581070,0.97739595,917.91,917.67,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699581269,0.97739595,917.92,917.68,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699581464,0.97739595,917.92,917.69,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699581668,0.97739595,917.92,917.7,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699581870,0.97739595,917.92,917.71,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699582070,0.97739595,917.92,917.72,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699582370,0.97739595,917.93,917.73,0.62962168]
["bitfinex-derivatives","BNBF0:USTF0",1757699582570,0.97739595,917.93,916.35,0.18963286]
["bitfinex-derivatives","BNBF0:USTF0",1757699582768,0.97739595,917.93,916.36,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699582967,0.97739595,917.93,916.37,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699583175,0.97739595,917.93,916.38,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699583371,0.97739595,917.94,916.39,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699583671,0.97739595,917.94,916.4,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699583877,0.97739595,917.94,916.41,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699584074,0.97739595,917.94,916.42,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699584272,0.97739595,917.94,916.43,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699584574,0.97739595,918.02,916.44,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699584870,0.97739595,918.02,916.45,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699585068,0.97739595,918.02,916.46,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699585272,0.97739595,917.96,916.47,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699585471,0.97739595,917.96,916.48,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699585671,0.97739595,917.97,916.49,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699585870,0.97739595,917.98,916.5,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699586174,0.97739595,917.99,916.51,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699586371,0.97739595,918.0,916.52,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699586571,0.97739595,918.0,916.53,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699586770,0.97739595,918.02,916.54,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699587074,0.97739595,918.26,916.55,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699587274,0.97739595,918.24,916.56,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699587475,0.97739595,918.23,916.57,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699587674,0.97739595,918.23,916.58,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699587872,0.97739595,918.23,916.59,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699588076,0.97739595,918.23,916.6,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699588372,0.97739595,918.23,916.61,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699588576,0.97739595,918.23,916.62,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699588872,0.97739595,918.23,916.63,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699589071,0.97739595,918.25,916.64,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699589270,0.97739595,918.22,916.65,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699589471,0.97739595,918.15,916.66,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699589671,0.97739595,918.15,916.67,0.62852142]
["bitfinex-derivatives","BNBF0:USTF0",1757699589870,0.97739595,918.15,916.23,0.18969953]
["bitfinex-derivatives","BNBF0:USTF0",1757699590172,0.97739595,917.83,916.24,0.62798704]
["bitfinex-derivatives","BNBF0:USTF0",1757699590371,0.97739595,917.69,916.23,0.18969953]
["bitfinex-derivatives","BNBF0:USTF0",1757699590572,0.97739595,917.69,916.08,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699590778,0.97739595,917.65,916.09,0.62800431]
["bitfinex-derivatives","BNBF0:USTF0",1757699590978,0.97739595,917.65,916.11,0.18974297]
["bitfinex-derivatives","BNBF0:USTF0",1757699591175,0.97739595,917.65,916.12,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699591377,0.97739595,917.67,916.13,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699591577,0.97739595,917.67,916.14,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699591777,0.97739595,917.67,916.15,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699591980,0.97739595,917.67,916.16,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699592179,0.97739595,917.68,916.17,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699592378,0.97739595,917.68,916.18,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699592578,0.97739595,917.72,916.19,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699592777,0.97739595,917.72,916.2,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699592984,0.97739595,917.73,916.21,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699593278,0.97739595,917.7,916.22,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699593478,0.97739595,917.7,916.23,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699593681,0.97739595,917.7,916.24,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699593879,1.4529138,917.9,916.11,0.18974297]
["bitfinex-derivatives","BNBF0:USTF0",1757699593880,0.97739595,917.83,916.25,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699594079,0.97739595,917.83,916.26,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699594283,0.97739595,917.83,916.27,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699594479,0.97739595,917.83,916.28,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699594781,0.97739595,917.83,916.29,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699594977,0.97739595,917.83,916.3,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699595177,0.97739595,917.83,916.31,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699595379,1.474,917.82,916.32,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699595578,1.474,917.82,916.33,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699595783,1.474,917.82,916.34,0.62812784]
["bitfinex-derivatives","BNBF0:USTF0",1757699595984,1.474,917.82,916.35,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699596280,1.474,917.82,916.36,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699596480,1.474,917.82,916.37,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699596680,1.474,917.82,916.11,0.18974297]
["bitfinex-derivatives","BNBF0:USTF0",1757699596681,1.474,917.82,916.38,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699596881,1.474,917.82,916.39,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699597080,1.474,917.82,916.4,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699597279,1.474,917.82,916.41,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699597480,1.474,917.82,916.42,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699597682,0.97739595,917.81,916.43,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699597883,0.97739595,917.81,916.44,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699598084,0.97739595,917.66,916.45,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699598283,0.97739595,917.66,916.46,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699598482,0.97739595,917.66,916.47,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699598682,0.97739595,917.63,916.48,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699598883,0.97739595,917.63,916.49,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699599082,0.97739595,917.63,916.5,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699599286,0.97739595,917.71,916.51,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699599583,0.97739595,917.65,916.52,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699599883,0.97739595,917.65,916.53,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699600084,0.97739595,917.67,916.54,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699600287,0.97739595,917.54,916.55,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699600483,0.97739595,917.54,916.56,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699600683,0.97739595,917.48,916.57,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699600884,0.97739595,917.33,916.58,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699601088,0.97739595,917.32,916.59,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699601287,0.97739595,917.37,916.6,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699601484,0.97739595,917.36,916.61,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699601684,0.97739595,917.35,916.62,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699601887,0.97739595,917.35,916.63,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699602089,0.97739595,917.33,916.64,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699602387,0.97739595,917.13,916.65,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699602588,0.97739595,917.13,916.66,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699602788,0.97739595,917.14,916.67,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699603087,0.97739595,917.19,916.68,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699603284,0.97739595,917.19,916.69,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699603489,0.97739595,917.19,916.7,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699603789,0.97739595,917.35,916.71,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699603988,0.97739595,917.41,916.72,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699604289,0.97739595,917.47,916.73,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699604483,0.97739595,917.47,915.59,0.1897823]
["bitfinex-derivatives","BNBF0:USTF0",1757699604484,0.97739595,917.47,916.74,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699604687,0.97739595,917.47,916.75,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699604889,0.97739595,917.47,916.76,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699605189,0.97739595,917.48,916.77,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699605385,0.97739595,917.22,916.78,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699605589,0.97739595,917.22,916.79,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699605888,0.97739595,917.22,916.8,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699606089,0.97739595,917.23,916.81,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699606291,0.97739595,917.24,916.82,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699606490,0.97739595,917.25,916.83,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699606692,0.97739595,917.25,916.84,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699606985,0.97739595,917.54,916.85,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699607190,1.474,917.82,916.86,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699607191,0.97739595,917.52,916.86,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699607491,0.97739595,917.56,916.87,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699607687,0.97739595,917.53,916.88,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699607891,0.97739595,917.52,916.89,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699608087,0.97739595,917.52,916.9,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699608291,0.97739595,917.55,916.91,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699608487,0.97739595,917.55,916.92,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699608688,0.97739595,917.55,916.93,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699608889,0.97739595,917.55,916.94,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699609191,0.97739595,917.58,916.95,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699609394,0.97739595,917.57,916.96,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699609594,0.97739595,917.58,916.97,0.62759993]
["bitfinex-derivatives","BNBF0:USTF0",1757699609792,0.97739595,917.58,915.59,0.1897823]
["bitfinex-derivatives","BNBF0:USTF0",1757699610092,0.97739595,917.58,915.6,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699610292,0.97739595,917.89,915.61,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699610596,0.97739595,917.92,915.62,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699610795,0.97739595,917.92,915.63,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699610996,0.97739595,917.92,915.64,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699611293,0.916,917.91,915.65,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699611494,0.916,917.91,915.66,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699611698,0.916,917.91,915.67,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699611992,0.916,917.91,915.68,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699612192,0.916,917.91,915.69,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699612497,0.916,917.91,915.7,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699612696,0.916,917.91,915.71,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699612896,0.916,917.91,915.72,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699613093,0.916,917.91,915.73,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699613396,0.916,917.91,915.74,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699613594,0.916,917.91,915.75,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699613795,0.916,917.91,915.59,0.1897823]
["bitfinex-derivatives","BNBF0:USTF0",1757699613796,0.916,917.91,915.76,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699614097,0.916,917.91,915.77,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699614292,0.97739595,917.57,915.78,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699614495,0.97739595,917.57,915.79,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699614696,0.97739595,917.52,915.8,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699614993,0.97739595,917.52,915.81,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699615191,0.97739595,917.52,915.82,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699615393,0.97739595,917.33,915.83,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699615693,0.97739595,917.3,915.84,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699615896,0.97739595,917.3,915.85,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699616098,0.97739595,917.3,915.86,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699616393,0.97739595,917.3,915.87,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699616598,0.97739595,917.3,915.88,0.62517243]
["bitfinex-derivatives","BNBF0:USTF0",1757699616798,0.97739595,917.3,915.89,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699616998,0.97739595,917.3,915.9,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699617200,0.97739595,917.3,915.91,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699617501,0.97739595,917.3,915.92,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699617699,0.97739595,917.3,915.93,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699617899,0.97739595,917.3,915.94,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699618198,0.97739595,917.3,915.95,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699618396,0.97739595,917.23,915.96,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699618699,0.97739595,917.22,915.97,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699618902,0.97739595,917.28,915.98,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699619097,0.97739595,917.29,915.99,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699619305,0.97739595,917.52,916.0,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699619512,0.97739595,917.52,916.01,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699619701,0.97739595,917.52,916.02,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699619908,0.97739595,917.51,916.03,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699620103,0.97739595,917.53,916.04,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699620307,0.97739595,917.52,916.05,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699620502,0.97739595,917.52,916.06,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699620807,0.97739595,917.52,916.07,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699621007,0.97739595,917.54,916.08,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699621208,0.97739595,917.54,916.09,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699621508,0.97739595,917.54,916.1,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699621704,0.97739595,917.56,916.11,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699621905,0.97739595,917.56,916.12,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699622109,0.97739595,917.58,916.13,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699622303,0.97739595,917.58,916.14,0.62484681]
["bitfinex-derivatives","BNBF0:USTF0",1757699622506,0.97739595,917.58,916.15,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699622704,0.916,917.91,916.16,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699622909,0.916,917.91,916.17,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699623107,0.916,917.91,916.18,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699623407,0.916,917.91,916.19,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699623605,0.916,917.91,916.2,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699623810,0.916,917.91,916.21,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699624111,0.916,917.91,916.22,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699624311,0.916,917.91,916.23,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699624508,0.916,917.91,916.24,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699624711,0.97739595,917.9,916.25,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699624910,1.89339595,917.91,916.26,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699625219,0.97739595,917.88,916.27,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699625407,0.916,917.91,916.28,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699625608,0.916,917.91,916.29,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699625609,1.89339595,917.91,916.29,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699625809,1.89339595,917.91,916.3,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699626008,1.89339595,917.91,915.72,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699626009,1.89339595,917.91,916.31,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699626210,1.89339595,917.91,916.32,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699626410,0.97739595,917.9,916.33,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699626610,0.97739595,917.9,916.34,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699626808,0.916,917.91,916.35,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699627010,0.916,917.91,916.36,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699627211,0.916,917.91,916.37,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699627411,1.89339595,917.91,916.38,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699627611,1.89339595,917.91,916.39,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699627914,1.89339595,917.91,916.4,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699628111,0.916,917.91,916.41,0.62471992]
["bitfinex-derivatives","BNBF0:USTF0",1757699628313,1.89339595,917.91,916.42,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699628511,1.89339595,917.91,916.43,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699628712,0.916,917.91,916.44,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699628917,0.916,917.91,916.45,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699629213,0.916,917.91,916.46,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699629418,0.916,917.91,916.47,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699629618,0.916,917.91,916.48,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699629916,0.916,917.91,916.49,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699630112,0.916,917.91,916.5,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699630312,0.916,917.91,916.51,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699630516,0.916,917.91,916.52,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699630717,0.916,917.91,916.53,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699630914,0.916,917.91,916.54,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699631116,0.916,917.91,916.55,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699631314,0.916,917.91,916.56,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699631517,0.916,917.91,916.57,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699631719,0.916,917.91,916.58,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699631915,0.916,917.91,915.91,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699631916,0.916,917.91,916.59,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699632214,0.916,917.91,916.6,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699632414,0.916,917.91,916.61,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699632614,0.916,917.91,916.62,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699632814,0.916,917.91,916.63,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699633119,0.916,917.91,916.64,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699633419,0.916,917.91,916.65,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699633613,0.916,917.91,915.93,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699633614,0.916,917.91,916.66,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699633817,0.916,917.91,916.67,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699634018,0.916,917.91,916.68,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699634314,0.916,917.91,916.69,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699634516,0.916,917.91,916.7,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699634718,0.916,917.91,916.71,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699634918,0.916,917.91,916.72,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699635216,0.916,917.91,916.73,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699635414,0.916,917.91,916.74,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699635621,0.916,917.91,916.75,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699635821,0.916,917.91,916.76,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699636022,0.916,917.91,916.77,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699636216,0.916,917.91,916.78,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699636419,0.916,917.91,916.79,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699636617,0.916,917.91,916.8,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699636922,0.916,917.91,916.81,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699637118,0.916,917.91,916.82,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699637318,0.916,917.91,916.83,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699637522,0.916,917.91,916.84,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699637818,0.916,917.91,916.85,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699638117,0.916,917.91,916.86,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699638320,0.916,917.91,916.87,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699638518,0.916,917.91,916.88,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699638717,0.916,917.91,916.89,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699639021,0.916,917.91,916.9,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699639329,0.916,917.91,916.91,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699639520,0.916,917.91,916.92,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699639716,0.916,917.91,916.93,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699639917,0.916,917.91,916.94,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699640121,0.916,917.91,916.95,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699640315,0.916,917.91,916.96,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699640520,0.916,917.91,916.97,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699640718,0.916,917.91,916.98,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699640921,0.916,917.91,916.99,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699641122,0.916,917.91,917.0,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699641319,0.916,917.91,917.01,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699641524,0.916,917.91,917.02,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699641724,0.916,917.91,917.03,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699641925,0.916,917.91,917.04,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699642224,0.916,917.91,917.05,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699642424,0.916,917.91,917.06,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699642725,0.916,917.91,917.07,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699643021,0.916,917.91,917.08,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699643322,0.916,917.91,917.09,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699643520,0.916,917.91,917.1,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699643718,0.916,917.91,917.11,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699643920,0.916,917.91,917.12,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699644124,0.916,917.91,917.13,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699644320,0.916,917.91,917.14,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699644525,0.916,917.91,917.15,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699644819,0.916,917.91,916.21,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699644820,0.916,917.91,917.16,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699645024,0.916,917.91,917.17,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699645224,0.916,917.91,917.18,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699645423,0.916,917.91,917.19,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699645622,0.916,917.91,917.2,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699645921,0.916,917.91,917.21,0.62568196]
["bitfinex-derivatives","BNBF0:USTF0",1757699646126,0.916,917.91,917.22,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699646326,0.916,917.91,917.23,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699646522,0.916,917.91,917.24,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699646823,0.916,917.91,917.25,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699647025,0.916,917.91,917.26,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699647226,0.916,917.91,917.27,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699647526,0.916,917.91,917.28,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699647821,0.916,917.91,917.29,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699648026,0.916,917.91,917.3,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699648325,0.916,917.91,917.31,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699648526,0.916,917.91,917.32,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699648723,0.916,917.91,917.33,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699648924,0.916,917.91,917.34,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699649122,0.916,917.91,917.35,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699649327,0.916,917.91,917.36,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699649527,0.916,917.91,917.37,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699649728,0.916,917.91,917.38,0.62631547]
["bitfinex-derivatives","BNBF0:USTF0",1757699649928,0.916,917.91,916.24,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699649929,0.916,917.91,917.39,0.62617022]
["bitfinex-derivatives","BNBF0:USTF0",1757699650130,0.916,917.91,917.4,0.62617022]
["bitfinex-derivatives","BNBF0:USTF0",1757699650431,0.916,917.91,917.41,0.62617022]
["bitfinex-derivatives","BNBF0:USTF0",1757699650625,0.916,917.91,917.42,0.62617022]
["bitfinex-derivatives","BNBF0:USTF0",1757699650926,0.916,917.91,917.43,0.62617022]
["bitfinex-derivatives","BNBF0:USTF0",1757699651226,0.916,917.91,917.44,0.62617022]
["bitfinex-derivatives","BNBF0:USTF0",1757699651426,0.916,917.91,916.1,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699652126,0.916,917.91,916.09,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699653128,0.916,917.91,916.08,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699654234,0.916,917.91,915.95,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699654433,0.916,917.91,915.94,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699655234,0.916,917.91,915.93,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699655431,0.916,917.91,916.02,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699655634,0.916,917.91,915.98,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699655835,0.916,917.91,915.5,0.18983509]
["bitfinex-derivatives","BNBF0:USTF0",1757699655836,0.916,917.91,916.06,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699656236,0.916,917.91,916.07,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699656433,0.916,917.91,916.08,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699656632,0.916,917.91,916.05,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699656633,0.916,917.91,916.09,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699656933,0.916,917.91,916.1,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699657137,0.916,917.91,916.11,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699657345,0.916,917.91,916.12,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699657538,0.916,917.91,916.13,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699657735,0.916,917.91,916.14,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699657935,0.916,917.91,916.15,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699658233,0.916,917.91,916.16,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699658446,0.916,917.91,916.17,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699658734,0.916,917.91,916.18,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699658934,0.916,917.91,916.19,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699659134,0.916,917.91,916.2,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699659338,0.916,917.91,916.21,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699659538,0.916,917.91,916.01,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699659539,0.916,917.91,916.22,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699659838,0.916,917.91,916.23,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699660046,0.916,917.91,916.24,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699660338,0.916,917.91,916.25,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699660533,0.916,917.91,916.26,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699660738,0.916,917.91,916.27,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699660935,0.916,917.91,916.28,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699661134,0.916,917.91,916.29,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699661360,0.916,917.91,916.3,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699661536,0.916,917.91,916.31,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699661741,0.916,917.91,916.32,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699661937,0.916,917.91,916.33,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699662234,0.916,917.91,916.34,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699662434,0.916,917.91,916.35,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699662636,0.916,917.91,916.36,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699662838,0.916,917.91,916.37,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699663139,0.916,917.91,916.38,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699663336,0.916,917.91,916.39,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699663639,0.916,917.91,916.4,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699663840,0.916,917.91,916.41,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699664042,0.916,917.91,916.42,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699664241,0.916,917.91,916.43,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699664440,0.97739595,918.19,916.44,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699664638,0.97739595,918.19,916.45,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699664841,0.97739595,918.19,916.46,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699665040,0.97739595,918.19,916.47,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699665337,0.97739595,918.22,916.48,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699665541,0.97739595,918.23,916.49,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699665737,0.97739595,918.24,916.5,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699665940,0.97739595,918.3,916.51,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699666242,0.97739595,918.29,916.52,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699666537,0.18942384,919.09,916.53,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699666538,0.97739595,918.31,916.53,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699666742,0.97739595,918.31,916.54,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699667043,0.97739595,918.31,916.55,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699667244,0.97739595,918.31,916.56,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699667542,0.97739595,918.3,916.57,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699667743,0.97739595,918.3,916.58,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699668039,0.97739595,918.21,916.59,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699668244,0.97739595,918.22,916.6,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699668443,0.97739595,918.22,916.61,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699668739,0.97739595,918.22,916.62,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699668945,0.97739595,918.22,916.63,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699669244,0.97739595,918.21,916.64,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699669443,0.97739595,918.21,916.65,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699669644,0.97739595,918.21,916.66,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699669844,0.97739595,918.21,916.67,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699670141,0.97739595,918.21,916.68,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699670339,0.97739595,918.21,916.69,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699670645,0.97739595,918.21,916.7,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699670846,0.97739595,918.21,916.71,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699671046,0.97739595,918.2,916.72,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699671247,0.97739595,918.16,916.73,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699671448,0.97739595,918.16,916.74,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699671648,0.97739595,918.21,916.75,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699671846,0.97739595,918.16,916.76,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699672049,0.97739595,918.12,916.77,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699672249,0.97739595,918.12,916.78,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699672449,0.97739595,918.12,916.79,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699672646,0.97739595,918.12,916.8,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699672849,0.97739595,918.12,916.81,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699673050,0.97739595,918.12,916.82,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699673251,0.97739595,918.12,916.83,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699673448,0.97739595,918.12,916.84,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699673653,0.18968713,917.8,916.85,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699673853,0.18968713,917.8,916.86,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699674054,0.18968713,917.8,916.87,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699674356,0.18968713,917.8,916.88,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699674653,0.18968713,917.8,916.89,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699674852,0.18968713,917.8,916.9,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699675054,0.18968713,917.8,916.91,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699675248,0.18968713,917.8,916.92,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699675458,0.18968713,917.8,916.93,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699675656,0.18968713,917.8,916.94,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699675860,0.18968713,917.8,916.95,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699676155,0.18968713,917.8,916.96,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699676356,0.18968713,917.8,916.97,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699676559,0.18968713,917.8,916.98,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699676760,0.18968713,917.8,916.99,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699676961,0.18968713,917.8,917.0,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699677161,0.18968713,917.8,917.01,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699677361,0.18968713,917.8,917.02,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699677561,0.18968713,917.8,915.5,0.18983509]
["bitfinex-derivatives","BNBF0:USTF0",1757699677562,0.18968713,917.8,917.03,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699677860,0.18968713,917.8,917.04,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699678160,0.18968713,917.8,917.05,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699678355,1.16708308,917.8,917.06,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699678559,0.18968713,917.8,917.07,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699678760,0.18968713,917.8,917.08,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699678960,0.18968713,917.8,917.09,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699679256,0.18968713,917.8,917.1,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699679461,0.18968713,917.8,917.11,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699679658,0.18968713,917.8,917.12,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699679858,0.18968713,917.8,917.13,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699680159,0.18968713,917.8,917.14,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699680358,0.18968713,917.8,917.15,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699680562,0.18968713,917.8,917.16,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699680762,0.18968713,917.8,917.17,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699681063,0.18968713,917.8,917.18,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699681263,0.18968713,917.8,916.48,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699681264,0.18968713,917.8,917.19,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699681459,0.18968713,917.8,917.2,0.62630994]
["bitfinex-derivatives","BNBF0:USTF0",1757699681659,0.18968713,917.8,917.21,0.62999426]
["bitfinex-derivatives","BNBF0:USTF0",1757699681863,0.18968713,917.8,917.22,0.62999426]
["bitfinex-derivatives","BNBF0:USTF0",1757699682066,0.18968713,917.8,917.23,0.62999426]
["bitfinex-derivatives","BNBF0:USTF0",1757699682364,0.18968713,917.8,917.24,0.62999426]
["bitfinex-derivatives","BNBF0:USTF0",1757699682564,0.18968713,917.8,917.25,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699682764,0.18968713,917.8,917.26,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699682968,0.18968713,917.8,917.27,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699683165,0.18968713,917.8,917.28,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699683467,0.18968713,917.8,917.29,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699683662,0.18968713,917.8,917.3,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699683862,0.18968713,917.8,917.31,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699684064,0.18968713,917.8,917.32,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699684262,0.18968713,917.8,917.33,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699684566,0.18968713,917.8,917.34,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699684861,0.18968713,917.8,917.35,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699685065,0.18968713,917.8,917.36,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699685262,0.18968713,917.8,917.37,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699685468,0.18968713,917.8,917.38,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699685663,0.18968713,917.8,917.39,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699685862,0.18968713,917.8,917.4,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699686068,0.18968713,917.8,917.41,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699686362,0.18968713,917.8,917.42,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699686566,0.18968713,917.8,917.43,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699686763,0.18968713,917.8,917.44,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699686968,0.97739595,917.61,917.45,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699687267,0.97739595,917.62,917.46,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699687466,0.97739595,917.62,916.47,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699687467,0.97739595,917.62,917.47,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699687667,0.18968713,917.8,917.48,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699687863,0.18968713,917.8,917.49,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699688163,0.18968713,917.8,917.5,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699688367,0.18968713,917.8,917.51,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699688566,0.18968713,917.8,917.52,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699688768,0.18968713,917.8,917.53,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699688968,0.18968713,917.8,917.54,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699689270,0.18968713,917.8,917.55,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699689467,0.18968713,917.8,917.56,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699689669,0.18968713,917.8,917.57,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699689965,0.18968713,917.8,917.58,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699690269,0.18968713,917.8,917.59,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699690465,0.18968713,917.8,916.28,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699690466,0.18968713,917.8,917.6,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699690669,0.18968713,917.8,917.61,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699690870,0.18968713,917.8,917.62,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699691069,0.18968713,917.8,917.63,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699691271,0.18968713,917.8,917.64,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699691573,0.18968713,917.8,917.65,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699691771,0.18968713,917.8,917.66,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699691971,0.18968713,917.8,916.28,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699691972,0.18968713,917.8,917.67,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699692171,0.18968713,917.8,917.68,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699692371,0.18968713,917.8,917.69,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699692571,0.18968713,917.8,917.7,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699692766,0.18968713,917.8,917.71,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699692972,0.18968713,917.8,917.72,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699693172,0.18968713,917.8,917.73,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699693471,0.18968713,917.8,917.74,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699693668,0.18968713,917.8,917.75,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699693866,0.18968713,917.8,917.76,0.63025529]
["bitfinex-derivatives","BNBF0:USTF0",1757699694068,0.18968713,917.8,916.27,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699694272,0.18968713,917.8,916.28,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699694572,0.18968713,917.8,916.29,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699694772,0.18968713,917.8,916.3,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699695073,0.18968713,917.8,916.31,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699695373,0.18968713,917.8,916.44,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699695672,0.18968713,917.8,916.49,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699695972,0.18968713,917.8,916.5,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699696168,0.18968713,917.8,916.51,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699696473,0.18968713,917.8,916.52,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699696673,0.18968713,917.8,916.53,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699696973,0.97739595,918.09,916.54,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699697174,1.24,918.29,916.55,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699697374,0.18961943,918.17,916.56,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699697572,0.18961943,918.17,916.57,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699697771,0.18961943,918.17,916.58,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699698072,0.18961943,918.17,916.59,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699698269,0.18961943,918.17,916.53,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699698270,0.18961943,918.17,916.6,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699698469,0.18961943,918.17,916.61,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699698670,0.18961943,918.17,916.62,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699698872,0.18961943,918.17,916.63,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699699073,0.18961943,918.17,916.64,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699699273,0.18961943,918.17,916.65,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699699474,0.18961943,918.17,916.66,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699699673,0.18961943,918.17,916.67,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699699873,0.18961943,918.17,916.68,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699700088,0.18961943,918.17,916.69,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699700278,0.18961943,918.17,916.7,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699700478,0.18961943,918.17,916.71,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699700676,0.18961943,918.17,916.72,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699700872,0.18961943,918.17,916.74,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699701177,0.18961943,918.17,916.78,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699701377,0.18961943,918.17,916.79,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699701589,0.18961943,918.17,916.8,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699701772,0.18961943,918.17,916.81,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699702077,0.18961943,918.17,916.82,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699702374,0.18961943,918.17,916.83,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699702575,0.18961943,918.17,916.84,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699702772,0.18961943,918.17,916.85,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699702980,0.18961943,918.17,916.86,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699703273,0.18961943,918.17,916.87,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699703476,0.18961943,918.17,916.88,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699703673,0.18961943,918.17,916.89,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699703873,0.18961943,918.17,916.9,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699704072,0.18961943,918.17,916.91,0.63060501]
["bitfinex-derivatives","BNBF0:USTF0",1757699704277,0.18961943,918.17,916.92,0.6277656]
["bitfinex-derivatives","BNBF0:USTF0",1757699704574,0.18961943,918.17,916.93,0.6277656]
["bitfinex-derivatives","BNBF0:USTF0",1757699704776,0.18961943,918.17,916.94,0.6277656]
["bitfinex-derivatives","BNBF0:USTF0",1757699705075,0.18961943,918.17,916.95,0.6277656]
["bitfinex-derivatives","BNBF0:USTF0",1757699705378,0.18961943,918.17,916.96,0.6277656]
["bitfinex-derivatives","BNBF0:USTF0",1757699705578,0.18961943,918.17,916.97,0.6277656]
["bitfinex-derivatives","BNBF0:USTF0",1757699705777,0.18961943,918.17,916.98,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699706081,0.18961943,918.17,916.99,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699706377,0.18961943,918.17,917.0,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699706576,0.18961943,918.17,917.01,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699706779,0.18961943,918.17,917.02,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699706977,0.18961943,918.17,917.03,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699707179,0.18961943,918.17,917.04,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699707378,0.18961943,918.17,917.05,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699707579,0.18961943,918.17,917.06,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699707780,0.18961943,918.17,917.07,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699708077,0.18961943,918.17,917.08,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699708276,0.18961943,918.17,917.09,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699708477,0.18961943,918.17,917.1,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699708681,0.18961943,918.17,917.11,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699708881,0.18961943,918.17,917.12,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699709181,0.18961943,918.17,917.13,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699709377,0.18961943,918.17,917.14,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699709579,0.18961943,918.17,917.15,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699709780,0.18961943,918.17,917.16,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699709983,0.18961943,918.17,917.17,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699710184,0.18961943,918.17,917.18,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699710384,0.18961943,918.17,917.19,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699710584,0.18961943,918.17,917.2,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699710785,0.18961943,918.17,917.21,0.62756388]
["bitfinex-derivatives","BNBF0:USTF0",1757699710984,0.18961943,918.17,916.66,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699711183,0.18961943,918.17,916.67,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699711382,0.18961943,918.17,916.68,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699711585,0.18961943,918.17,916.75,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699711781,0.97739595,918.13,916.76,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699711980,0.97739595,918.13,916.77,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699712185,0.97739595,918.14,916.78,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699712383,0.97739595,918.14,916.79,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699712688,0.97739595,918.14,916.8,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699712895,0.97739595,918.14,916.81,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699713182,0.97739595,918.14,916.82,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699713380,0.97739595,918.14,916.83,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699713583,0.97739595,918.14,916.84,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699713781,0.97739595,918.14,916.85,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699713981,0.97739595,918.14,916.65,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699713982,0.97739595,918.13,916.86,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699714286,0.97739595,918.13,916.87,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699714496,0.97739595,918.13,916.88,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699714787,0.18961943,918.17,916.89,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699714987,0.18961943,918.17,916.9,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699715184,0.18961943,918.17,916.91,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699715387,0.18961943,918.17,916.92,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699715586,0.18961943,918.17,916.93,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699715789,0.18961943,918.17,916.94,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699716089,0.18961943,918.17,916.95,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699716285,0.18961943,918.17,916.23,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699716286,0.18961943,918.17,916.96,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699716485,0.18961943,918.17,916.97,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699716700,0.18961943,918.17,916.98,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699716886,0.18961943,918.17,916.99,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699717090,0.18961943,918.17,917.0,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699717287,0.18961943,918.17,917.01,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699717488,0.18961943,918.17,917.02,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699717690,0.18961943,918.17,917.03,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699717990,0.18961943,918.17,917.04,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699718295,0.18961943,918.17,917.05,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699718491,0.18961943,918.17,917.06,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699718695,0.18961943,918.17,917.07,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699718894,0.18961943,918.17,917.08,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699719195,0.18961943,918.17,917.09,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699719394,0.18961943,918.17,917.1,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699719589,0.18961943,918.17,917.11,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699719893,0.18961943,918.17,917.12,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699720089,0.18961943,918.17,917.13,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699720303,0.18961943,918.17,917.14,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699720493,0.18961943,918.17,917.15,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699720691,0.18961943,918.17,917.16,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699720893,0.18961943,918.17,917.17,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699721096,0.18961943,918.17,917.18,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699721295,0.18961943,918.17,917.19,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699721492,0.18961943,918.17,917.2,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699721692,0.18961943,918.17,917.21,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699721991,0.18961943,918.17,917.22,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699722195,0.18961943,918.17,917.23,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699722396,0.18961943,918.17,917.24,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699722593,0.18961943,918.17,917.25,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699722792,0.18961943,918.17,917.26,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699722997,0.18961943,918.17,915.04,3.34257831]
["bitfinex-derivatives","BNBF0:USTF0",1757699722998,0.18961943,918.17,917.27,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699723191,0.18961943,918.17,917.28,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699723396,0.18961943,918.17,917.29,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699723594,0.18961943,918.17,917.3,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699723798,0.18961943,918.17,917.31,0.62746439]
["bitfinex-derivatives","BNBF0:USTF0",1757699723995,0.18961943,918.17,917.32,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699724194,0.18961943,918.17,917.33,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699724394,0.18961943,918.17,917.34,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699724594,0.18961943,918.17,916.59,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699724595,0.18961943,918.17,917.35,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699724798,0.18961943,918.17,917.36,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699725000,0.18961943,918.17,917.37,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699725300,0.18961943,918.17,917.38,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699725500,0.18961943,918.17,917.39,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699725699,0.18961943,918.17,916.57,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699725700,0.18961943,918.17,917.4,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699725996,0.18961943,918.17,917.41,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699726197,0.18961943,918.17,917.42,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699726402,0.18961943,918.17,915.32,2.38795933]
["bitfinex-derivatives","BNBF0:USTF0",1757699726403,0.18961943,918.17,917.43,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699726599,0.18961943,918.17,917.44,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699726797,0.18961943,918.17,917.45,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699727000,0.18961943,918.17,917.46,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699727298,0.18961943,918.17,917.47,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699727599,0.18961943,918.17,917.48,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699727802,0.18961943,918.17,917.49,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699728000,0.18961943,918.17,917.5,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699728302,0.18961943,918.17,917.51,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699728502,0.18961943,918.17,917.52,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699728702,0.18961943,918.17,916.62,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699728703,0.18961943,918.17,917.53,0.62762131]
["bitfinex-derivatives","BNBF0:USTF0",1757699729004,0.18961943,918.17,916.62,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699729200,0.18961943,918.17,916.63,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699729501,0.18961943,918.17,916.64,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699729704,0.18961943,918.17,916.65,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699729904,0.18961943,918.17,916.66,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699730104,0.18961943,918.17,916.67,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699730304,0.18961943,918.17,916.68,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699730501,0.18961943,918.17,916.69,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699730702,0.18961943,918.17,916.7,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699730904,0.18961943,918.17,916.71,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699731102,0.18961943,918.17,916.72,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699731302,0.18961943,918.17,916.73,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699731605,0.18961943,918.17,916.74,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699731805,0.18961943,918.17,916.75,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699732000,0.18961943,918.17,916.6,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699732001,0.18961943,918.17,916.76,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699732203,0.18961943,918.17,916.77,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699732403,0.18961943,918.17,916.78,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699732602,0.18961943,918.17,916.79,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699732803,0.18961943,918.17,916.8,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699733005,0.18961943,918.17,916.81,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699733208,1.16701538,918.17,916.82,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699733402,1.16701538,918.17,916.83,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699733708,0.18961943,918.17,916.84,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699733908,0.18961943,918.17,916.85,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699734106,0.18961943,918.17,916.86,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699734306,0.18961943,918.17,916.87,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699734606,0.18961943,918.17,916.88,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699734805,0.18961943,918.17,916.89,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699735004,0.18961943,918.17,916.9,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699735303,0.18961943,918.17,916.91,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699735506,0.18961943,918.17,916.92,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699735706,0.18961943,918.17,916.93,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699735907,0.18961943,918.17,916.94,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699736108,0.18961943,918.17,916.95,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699736308,0.18961943,918.17,916.96,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699736508,0.18961943,918.17,916.97,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699736704,0.18961943,918.17,916.98,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699736903,0.18961943,918.17,916.99,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699737207,0.18961943,918.17,917.0,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699737408,0.18961943,918.17,917.01,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699737609,0.18961943,918.17,917.02,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699737906,0.18961943,918.17,917.03,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699738108,0.18961943,918.17,917.04,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699738306,0.18961943,918.17,917.05,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699738506,0.18961943,918.17,917.06,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699738705,0.18961943,918.17,917.07,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699738905,0.18961943,918.17,917.08,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699739106,0.18961943,918.17,917.09,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699739321,1.16701538,918.17,917.1,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699739509,0.97739595,918.12,917.11,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699739714,0.97739595,918.12,917.12,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699739912,0.18961943,918.17,917.13,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699740112,0.18961943,918.17,917.14,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699740316,0.18961943,918.17,917.15,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699740611,0.18961943,918.17,917.16,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699740815,0.18961943,918.17,917.17,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699741012,0.18961943,918.17,917.18,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699741210,0.18961943,918.17,917.19,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699741412,0.18961943,918.17,917.2,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699741715,0.18961943,918.17,917.21,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699741912,0.18961943,918.17,917.22,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699742112,0.18961943,918.17,917.23,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699742322,0.18961943,918.17,917.24,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699742511,0.18961943,918.17,917.25,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699742716,0.18961943,918.17,917.26,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699742916,0.18961943,918.17,917.27,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699743111,0.18961943,918.17,916.56,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699743112,0.18961943,918.17,917.28,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699743415,0.18961943,918.17,917.29,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699743611,0.18961943,918.17,917.3,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699743817,0.18961943,918.17,917.31,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699744111,0.18961943,918.17,917.32,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699744316,0.18961943,918.17,917.33,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699744517,0.18961943,918.17,917.34,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699744816,0.18961943,918.17,916.53,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699744817,0.18961943,918.17,917.35,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699745018,0.18961943,918.17,917.36,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699745212,0.18961943,918.17,914.59,3.34257831]
["bitfinex-derivatives","BNBF0:USTF0",1757699745213,0.18961943,918.17,917.37,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699745413,0.97739595,918.12,917.38,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699745713,0.97739595,918.12,917.39,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699745917,0.97739595,918.12,917.4,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699746117,0.97739595,918.12,917.41,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699746413,0.97739595,918.12,917.42,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699746614,0.97739595,918.12,917.43,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699746814,0.97739595,918.12,917.44,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699747119,0.97739595,918.12,917.45,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699747417,0.97739595,918.11,917.46,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699747618,0.97739595,918.11,917.47,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699747918,0.97739595,918.11,917.48,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699748119,0.97739595,918.11,917.49,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699748318,0.97739595,918.11,917.5,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699748518,0.97739595,918.11,917.51,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699748818,0.97739595,918.08,917.52,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699749019,0.97739595,918.08,917.53,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699749220,0.97739595,918.08,917.54,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699749415,0.97739595,918.07,917.55,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699749714,0.97739595,918.02,917.56,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699749920,0.97739595,918.02,917.57,0.62756374]
["bitfinex-derivatives","BNBF0:USTF0",1757699750120,0.97739595,918.02,917.58,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699750320,0.97739595,918.01,917.59,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699750521,0.97739595,918.01,917.6,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699750717,0.97739595,918.02,917.61,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699751018,0.97739595,918.02,917.62,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699751221,0.97739595,918.02,917.63,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699751420,0.97739595,918.02,917.64,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699751621,0.97739595,918.02,917.65,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699751818,0.97739595,918.02,917.66,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699752120,0.97739595,918.02,917.67,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699752318,0.97739595,918.01,917.68,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699752618,0.97739595,918.01,917.69,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699752822,0.97739595,918.01,917.7,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699753117,0.97739595,918.01,917.71,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699753321,0.97739595,918.01,917.72,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699753522,0.97739595,918.0,917.73,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699753722,0.97739595,918.0,917.74,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699753919,0.97739595,918.0,917.75,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699754118,0.97739595,918.0,917.76,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699754323,0.97739595,917.91,917.77,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699754520,0.97739595,917.91,917.78,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699754732,0.97739595,917.91,916.49,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699754733,0.97739595,917.92,917.79,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699754921,0.97739595,917.92,917.8,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699755122,0.97739595,917.89,917.81,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699755321,0.97739595,917.89,917.82,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699755534,0.97739595,917.86,917.83,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699755722,0.97739595,917.9,917.84,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699755923,0.97739595,917.9,917.85,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699756125,0.97739595,917.92,917.86,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699756327,0.97739595,917.92,917.87,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699756622,0.97739595,917.92,917.88,0.62950278]
["bitfinex-derivatives","BNBF0:USTF0",1757699756922,0.97739595,917.92,916.39,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699757124,0.97739595,917.9,916.4,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699757325,0.97739595,917.84,916.41,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699757529,0.97739595,917.78,916.42,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699757726,0.97739595,917.78,916.43,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699757933,0.97739595,917.78,916.44,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699758128,0.97739595,917.79,916.45,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699758428,0.97739595,917.79,916.46,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699758628,0.97739595,917.79,916.47,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699758825,0.97739595,917.79,916.48,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699759134,0.97739595,917.79,916.49,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699759331,0.97739595,917.79,916.5,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699759530,0.97739595,917.79,916.51,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699759731,0.97739595,917.79,916.52,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699760029,0.97739595,917.78,916.53,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699760227,0.97739595,917.78,916.3,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699760228,0.97739595,917.78,916.54,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699760430,0.97739595,917.78,916.55,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699760727,0.97739595,917.78,916.56,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699760931,0.97739595,917.78,916.57,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699761128,0.97739595,917.78,916.58,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699761326,0.97739595,917.78,916.59,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699761532,0.97739595,917.78,916.6,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699761732,0.97739595,917.75,916.61,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699761930,0.97739595,917.75,916.62,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699762128,0.97739595,917.74,916.63,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699762327,0.97739595,917.72,916.64,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699762630,0.97739595,917.73,916.65,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699762831,0.97739595,917.75,916.66,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699763130,0.97739595,917.75,916.67,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699763331,0.97739595,917.76,916.68,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699763533,0.97739595,917.76,916.69,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699763732,0.97739595,917.76,916.7,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699763933,0.97739595,917.76,916.71,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699764130,0.97739595,917.82,916.72,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699764330,0.97739595,917.82,916.73,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699764529,0.97739595,917.77,916.74,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699764729,0.97739595,917.77,916.75,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699764930,0.97739595,917.77,916.76,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699765128,0.97739595,917.76,916.77,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699765333,0.97739595,917.75,916.78,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699765532,0.97739595,917.91,916.79,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699765727,0.97739595,917.9,916.8,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699765931,0.97739595,918.09,916.81,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699766132,0.97739595,918.05,916.82,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699766336,0.97739595,918.06,916.83,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699766534,0.97739595,918.06,916.84,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699766728,0.97739595,918.12,916.85,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699766929,0.97739595,918.12,916.86,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699767229,0.97739595,918.16,916.87,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699767430,0.97739595,918.26,916.88,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699767633,0.97739595,918.25,916.89,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699767834,0.97739595,918.25,916.9,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699768031,0.97739595,918.25,916.91,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699768229,0.97739595,918.13,916.92,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699768433,0.97739595,918.12,916.93,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699768629,0.97739595,918.12,916.94,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699768833,0.97739595,918.12,916.3,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699768834,0.97739595,918.12,916.95,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699769034,0.97739595,918.11,916.96,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699769233,0.97739595,918.11,916.97,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699769436,0.97739595,918.11,916.98,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699769629,0.97739595,918.1,916.99,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699769834,0.97739595,918.07,917.0,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699770134,0.97739595,918.07,917.01,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699770334,0.97739595,918.08,917.02,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699770631,0.97739595,918.07,917.03,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699770835,0.97739595,918.03,917.04,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699771129,0.97739595,918.04,917.05,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699771334,0.97739595,918.04,917.06,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699771635,0.97739595,917.81,917.07,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699771936,0.97739595,917.81,917.08,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699772232,0.97739595,917.81,917.09,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699772434,0.97739595,917.82,917.1,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699772734,0.97739595,917.82,917.11,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699773032,0.97739595,917.91,917.12,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699773235,0.97739595,917.84,917.13,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699773437,2.43200789,919.08,914.52,3.34257831]
["bitfinex-derivatives","BNBF0:USTF0",1757699773438,0.97739595,917.86,917.14,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699773631,0.97739595,917.86,917.15,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699773831,0.97739595,917.86,917.16,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699774031,0.97739595,917.94,917.17,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699774230,0.97739595,917.77,917.18,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699774435,0.97739595,917.77,917.19,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699774632,0.97739595,917.77,916.36,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699774633,0.97739595,917.82,917.2,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699774834,0.97739595,917.82,917.21,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699775138,0.97739595,917.82,917.22,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699775337,0.97739595,917.82,917.23,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699775537,0.97739595,917.71,917.24,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699775737,0.97739595,917.8,917.25,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699776033,0.97739595,917.8,915.2,3.34257831]
["bitfinex-derivatives","BNBF0:USTF0",1757699776034,0.97739595,917.9,917.26,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699776338,0.18963493,917.75,917.27,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699776539,0.18963493,917.75,917.28,0.63000898]
["bitfinex-derivatives","BNBF0:USTF0",1757699776738,0.18963493,917.75,916.47,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699776739,0.18963493,917.75,917.29,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699777038,0.18963493,917.75,917.3,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699777234,0.18963493,917.75,917.31,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699777437,0.18963493,917.75,916.47,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699777438,0.18963493,917.75,917.32,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699777733,0.18963493,917.75,917.33,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699778037,0.18963493,917.75,917.34,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699778237,0.18963493,917.75,917.35,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699778438,0.18963493,917.75,917.36,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699778634,0.18963493,917.75,917.37,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699778834,0.18963493,917.75,917.38,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699779035,0.18963493,917.75,917.39,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699779233,0.18963493,917.75,917.4,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699779434,0.18963493,917.75,917.41,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699779633,0.18963493,917.75,917.42,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699779834,0.18963493,917.75,917.43,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699780137,0.18963493,917.75,917.44,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699780437,0.18963493,917.75,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699780438,0.18963493,917.75,917.45,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699780632,0.18963493,917.75,917.46,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699780834,0.18963493,917.75,917.47,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699781034,0.18963493,917.75,917.48,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699781238,0.18963493,917.75,917.49,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699781534,0.18963493,917.75,917.5,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699781838,0.18963493,917.75,917.51,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699782038,0.18963493,917.75,917.52,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699782248,0.18963493,917.75,917.53,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699782435,0.18963493,917.75,917.54,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699782634,0.18963493,917.75,916.28,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699782635,0.18963493,917.75,917.55,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699782837,0.18963493,917.75,917.56,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699783038,0.18963493,917.75,917.57,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699783340,0.18963493,917.75,917.58,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699783533,0.18963493,917.75,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699783534,0.18963493,917.75,917.59,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699783737,0.18963493,917.75,917.6,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699783935,0.18963493,917.75,917.61,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699784237,0.18963493,917.75,917.62,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699784437,0.18963493,917.75,917.63,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699784638,0.18963493,917.75,917.64,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699784940,0.18963493,917.75,917.65,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699785136,0.18963493,917.75,917.66,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699785335,0.18963493,917.75,917.67,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699785538,0.18963493,917.75,917.68,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699785736,0.18963493,917.75,917.69,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699785940,0.18963493,917.75,917.7,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699786139,0.18963493,917.75,917.71,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699786335,0.18963493,917.75,917.72,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699786539,0.18963493,917.75,917.73,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699786840,0.18963493,917.75,917.74,0.6280727]
["bitfinex-derivatives","BNBF0:USTF0",1757699787340,0.97739595,917.99,917.74,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699787539,0.18959412,917.86,917.75,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699787841,0.18959412,917.86,917.76,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699788039,0.18959412,917.86,917.77,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699788239,0.18959412,917.86,917.78,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699788440,0.18959412,917.86,917.79,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699788640,0.18959412,917.86,917.8,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699788839,0.18959412,917.86,917.81,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699789040,0.18959412,917.86,917.82,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699789241,0.18959412,917.86,917.83,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699789438,0.18959412,917.86,917.84,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699789638,0.18959412,917.86,917.85,0.62843169]
["bitfinex-derivatives","BNBF0:USTF0",1757699789842,0.18959412,917.86,916.53,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699790142,0.18959412,917.86,916.54,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699790342,0.18959412,917.86,916.55,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699790644,0.18959412,917.86,916.56,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699790840,0.18959412,917.86,916.53,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699790841,0.18959412,917.86,916.57,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699791141,0.18959412,917.86,916.58,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699791438,0.18959412,917.86,916.59,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699791737,0.18959412,917.86,916.6,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699791938,0.18959412,917.86,916.61,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699792140,0.18959412,917.86,916.62,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699792344,0.18959412,917.86,916.63,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699792542,0.18959412,917.86,916.64,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699792842,0.18959412,917.86,916.65,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699793042,0.18959412,917.86,916.66,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699793245,0.18959412,917.86,916.67,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699793448,0.18959412,917.86,916.68,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699793747,0.18959412,917.86,916.69,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699793943,0.18959412,917.86,916.7,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699794243,0.18959412,917.86,916.71,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699794448,0.18959412,917.86,916.72,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699794646,0.18959412,917.86,916.73,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699794841,0.18959412,917.86,916.74,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699795147,0.18959412,917.86,916.75,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699795345,0.18959412,917.86,916.76,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699795547,0.18959412,917.86,916.77,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699795746,0.18959412,917.86,916.78,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699795945,0.18959412,917.86,916.79,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699796147,0.18959412,917.86,916.8,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699796346,0.18959412,917.86,916.81,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699796647,0.18959412,917.86,916.82,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699796846,0.18959412,917.86,916.83,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699797048,0.18959412,917.86,916.84,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699797246,0.18959412,917.86,916.85,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699797449,0.18959412,917.86,916.86,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699797647,0.18959412,917.86,916.63,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699797648,0.18959412,917.86,916.87,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699797846,0.18959412,917.86,916.88,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699798145,0.18959412,917.86,916.89,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699798349,0.18959412,917.86,916.9,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699798544,0.18959412,917.86,916.91,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699798744,0.18959412,917.86,916.92,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699798949,0.18959412,917.86,916.93,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699799146,0.18959412,917.86,916.94,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699799346,0.18959412,917.86,916.95,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699799549,0.18959412,917.86,916.96,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699799751,0.18959412,917.86,916.97,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699799947,0.18959412,917.86,916.98,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699800148,0.18959412,917.86,916.99,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699800452,0.18959412,917.86,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699800453,0.18959412,917.86,917.0,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699800648,0.18959412,917.86,917.01,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699800850,0.18959412,917.86,917.02,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699801052,0.18959412,917.86,917.03,0.62870798]
["bitfinex-derivatives","BNBF0:USTF0",1757699801252,0.18959412,917.86,916.4,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699801449,0.18959412,917.86,916.41,1.58365912]
["bitfinex-derivatives","BNBF0:USTF0",1757699801653,0.18959412,917.86,916.42,0.62917103]
["bitfinex-derivatives","BNBF0:USTF0",1757699801852,0.18959412,917.86,916.43,0.62917103]
["bitfinex-derivatives","BNBF0:USTF0",1757699802148,0.18959412,917.86,916.44,0.62917103]
["bitfinex-derivatives","BNBF0:USTF0",1757699802353,0.18959412,917.86,916.45,0.62917103]
["bitfinex-derivatives","BNBF0:USTF0",1757699802553,0.18959412,917.86,916.46,0.62917103]
["bitfinex-derivatives","BNBF0:USTF0",1757699802854,0.18959412,917.86,916.47,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699803155,0.18959412,917.86,916.48,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699803353,0.18959412,917.86,916.49,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699803649,0.18959412,917.86,916.5,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699803851,0.18959412,917.86,916.51,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699804050,0.18959412,917.86,916.52,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699804249,0.18959412,917.86,916.53,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699804553,0.18959412,917.86,916.54,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699804850,0.18959412,917.86,916.55,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699805053,0.18959412,917.86,916.56,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699805249,0.97739595,917.84,916.57,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699805451,0.18959412,917.86,916.58,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699805649,0.18959412,917.86,916.59,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699805849,0.18959412,917.86,916.6,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699806048,0.18959412,917.86,916.61,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699806351,0.18959412,917.86,916.62,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699806554,0.18959412,917.86,916.63,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699806749,0.18959412,917.86,916.64,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699807054,0.18959412,917.86,916.65,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699807251,0.18959412,917.86,916.66,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699807454,0.18959412,917.86,916.67,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699807652,0.18959412,917.86,916.68,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699807855,0.18959412,917.86,916.69,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699808054,0.18959412,917.86,916.7,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699808258,0.18959412,917.86,916.71,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699808457,0.18959412,917.86,916.72,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699808657,0.18959412,917.86,916.73,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699808854,0.18959412,917.86,916.74,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699809060,0.18959412,917.86,916.75,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699809258,0.18959412,917.86,916.76,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699809558,0.18959412,917.86,916.77,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699809756,0.18959412,917.86,916.78,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699809956,0.18959412,917.86,916.79,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699810160,0.18959412,917.86,916.8,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699810361,0.18959412,917.86,916.81,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699810560,0.18959412,917.86,916.82,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699810762,0.18959412,917.86,916.83,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699810965,0.18959412,917.86,916.84,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699811166,0.18959412,917.86,916.85,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699811465,0.18959412,917.86,916.86,0.6292051]
["bitfinex-derivatives","BNBF0:USTF0",1757699811666,0.18959412,917.86,916.21,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699811863,0.18959412,917.86,916.22,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699812066,0.18959412,917.86,916.23,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699812377,0.18959412,917.86,916.24,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699812562,0.18959412,917.86,916.25,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699812767,0.18959412,917.86,916.26,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699812968,0.18959412,917.86,916.27,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699813168,0.18959412,917.86,916.28,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699813365,0.18959412,917.86,916.29,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699813567,0.18959412,917.86,916.3,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699813770,0.18959412,917.86,916.31,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699814068,0.18959412,917.86,916.32,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699814369,0.18959412,917.86,916.33,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699814566,0.18959412,917.86,916.34,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699814765,0.18959412,917.86,916.35,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699814965,0.18959412,917.86,916.36,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699815172,0.18959412,917.86,916.37,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699815370,0.18959412,917.86,916.38,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699815571,0.18959412,917.86,916.39,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699815772,0.18959412,917.86,916.4,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699815969,0.18959412,917.86,916.41,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699816167,0.18959412,917.86,916.42,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699816371,0.18959412,917.86,916.43,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699816569,0.18959412,917.86,916.44,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699816871,0.18959412,917.86,916.45,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699817068,0.18959412,917.86,916.46,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699817267,0.18959412,917.86,916.47,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699817467,0.18959412,917.86,916.48,0.6298313]
["bitfinex-derivatives","BNBF0:USTF0",1757699817673,0.18959412,917.86,916.49,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699817978,0.18959412,917.86,916.5,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699818168,0.18959412,917.86,916.51,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699818368,0.18959412,917.86,916.52,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699818567,0.18959412,917.86,916.53,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699818773,0.18959412,917.86,916.54,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699818973,0.18959412,917.86,916.55,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699819173,0.18959412,917.86,916.56,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699819469,0.18959412,917.86,916.57,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699819771,0.18959412,917.86,916.58,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699819969,0.18959412,917.86,916.59,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699820173,0.18959412,917.86,916.6,0.62962176]
["bitfinex-derivatives","BNBF0:USTF0",1757699820366,0.18959412,917.86,916.61,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699820572,0.18959412,917.86,916.62,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699820771,0.18959412,917.86,916.63,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699821073,0.18959412,917.86,916.64,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699821268,0.18959412,917.86,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699821269,0.18959412,917.86,916.65,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699821473,0.18959412,917.86,916.66,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699821673,0.18959412,917.86,916.67,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699821873,0.18959412,917.86,916.68,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699822173,0.18959412,917.86,916.69,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699822473,0.18959412,917.86,916.7,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699822673,0.18959412,917.86,916.71,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699822874,0.18959412,917.86,916.72,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699823072,0.18959412,917.86,916.73,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699823270,0.18959412,917.86,916.74,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699823467,0.18959412,917.86,916.75,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699823670,0.18959412,917.86,916.76,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699823871,0.18959412,917.86,916.77,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699824071,0.18959412,917.86,916.78,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699824271,0.18959412,917.86,916.79,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699824472,0.18959412,917.86,916.8,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699824684,0.18959412,917.86,916.81,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699824884,0.18959412,917.86,916.82,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699825087,0.18959412,917.86,916.83,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699825287,0.18959412,917.86,916.84,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699825574,0.18959412,917.86,916.85,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699825779,0.18959412,917.86,916.86,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699825989,0.18959412,917.86,916.87,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699826173,0.18959412,917.86,916.88,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699826381,0.18959412,917.86,916.89,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699826576,0.18959412,917.86,916.9,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699826775,0.18959412,917.86,916.91,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699826976,0.18959412,917.86,916.92,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699827277,0.18959412,917.86,916.93,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699827474,0.18959412,917.86,916.94,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699827673,0.18959412,917.86,916.95,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699827874,0.18959412,917.86,916.96,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699828087,0.18959412,917.86,916.97,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699828278,0.18959412,917.86,916.98,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699828479,0.18959412,917.86,916.99,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699828676,0.18959412,917.86,917.0,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699828881,0.97739595,917.85,917.01,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699829181,0.97739595,917.85,917.02,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699829480,0.97739595,917.85,917.03,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699829681,0.97739595,917.85,917.04,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699829878,0.97739595,917.85,917.05,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699830081,0.97739595,917.82,917.06,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699830281,0.97739595,917.82,917.07,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699830483,0.97739595,917.82,917.08,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699830782,0.97739595,917.67,917.09,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699830977,0.97739595,917.67,917.1,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699831182,0.97739595,917.67,917.11,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699831391,0.97739595,917.67,917.12,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699831582,0.97739595,917.67,917.13,0.62928214]
["bitfinex-derivatives","BNBF0:USTF0",1757699831877,0.97739595,917.63,917.14,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699832082,0.97739595,917.63,917.15,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699832282,0.97739595,917.58,917.16,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699832481,0.97739595,917.58,917.17,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699832681,0.97739595,917.58,917.18,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699832978,0.97739595,917.58,917.19,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699833178,0.97739595,917.58,917.2,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699833378,0.97739595,917.53,917.21,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699833577,0.97739595,917.5,917.22,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699833779,0.97739595,917.48,917.23,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699833979,0.97739595,917.48,917.24,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699834180,0.97739595,917.48,917.25,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699834480,0.97739595,917.49,917.26,0.62859087]
["bitfinex-derivatives","BNBF0:USTF0",1757699834684,0.97739595,917.49,916.04,0.95448809]
["bitfinex-derivatives","BNBF0:USTF0",1757699834886,0.97739595,917.49,916.05,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699835184,0.97739595,917.51,916.06,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699835385,0.97739595,917.51,916.07,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699835579,0.97739595,917.42,916.08,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699835781,0.97739595,917.43,916.09,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699836084,0.18959412,917.86,916.1,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699836284,0.18959412,917.86,916.11,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699836485,0.18959412,917.86,916.12,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699836681,0.18959412,917.86,916.13,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699836882,0.18959412,917.86,916.14,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699837080,0.18959412,917.86,916.15,0.62845337]
["bitfinex-derivatives","BNBF0:USTF0",1757699837383,0.18959412,917.86,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699837985,0.97509875,917.54,915.89,0.62821302]
["bitfinex-derivatives","BNBF0:USTF0",1757699838181,0.97509875,917.57,915.89,0.62821302]
["bitfinex-derivatives","BNBF0:USTF0",1757699838382,0.97509875,917.57,915.9,0.62821302]
["bitfinex-derivatives","BNBF0:USTF0",1757699839288,0.97509875,917.67,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699840288,0.18959412,917.86,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699841583,0.18959412,917.86,915.89,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699841787,0.18959412,917.86,915.9,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699841988,0.18959412,917.86,915.91,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699842188,0.18959412,917.86,915.92,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699842388,0.18959412,917.86,915.93,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699842584,0.18959412,917.86,915.94,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699842788,0.18959412,917.86,915.95,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699843087,0.18959412,917.86,915.96,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699843287,0.18959412,917.86,915.97,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699843484,0.18959412,917.86,915.98,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699843689,0.18959412,917.86,915.99,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699843890,0.18959412,917.86,916.0,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699844089,0.18959412,917.86,916.01,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699844289,0.18959412,917.86,916.02,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699844488,0.18959412,917.86,916.03,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699844684,0.18959412,917.86,916.04,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699844891,0.18959412,917.86,916.05,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699845091,0.97509875,917.85,916.06,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699845390,0.97509875,917.85,916.07,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699845690,0.18959412,917.86,916.08,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699845889,0.18959412,917.86,916.09,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699846088,0.18959412,917.86,916.1,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699846287,0.18959412,917.86,916.11,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699846490,0.18959412,917.86,916.12,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699846687,0.18959412,917.86,916.13,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699846888,0.18959412,917.86,916.14,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699847090,0.18959412,917.86,916.15,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699847289,0.18959412,917.86,916.16,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699847585,0.18959412,917.86,916.17,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699847786,0.18959412,917.86,916.18,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699847990,0.97509875,917.85,916.19,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699848190,1.16469287,917.86,916.2,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699848391,0.18959412,917.86,916.21,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699848687,0.18959412,917.86,916.22,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699848887,0.18959412,917.86,916.23,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699849087,0.18959412,917.86,916.24,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699849288,0.18959412,917.86,916.25,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699849487,0.18959412,917.86,916.26,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699849689,0.18959412,917.86,916.27,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699849992,0.18959412,917.86,916.28,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699850193,0.18959412,917.86,916.29,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699850492,0.18959412,917.86,916.3,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699850692,0.18959412,917.86,916.31,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699850888,0.18959412,917.86,916.32,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699851088,0.18959412,917.86,916.33,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699851292,0.18959412,917.86,916.34,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699851490,0.18959412,917.86,916.35,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699851690,0.18959412,917.86,916.36,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699851997,0.18959412,917.86,916.37,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699852193,0.18959412,917.86,916.3,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699852194,0.18959412,917.86,916.38,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699852393,0.18959412,917.86,916.39,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699852594,0.18959412,917.86,916.4,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699852794,0.18959412,917.86,916.41,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699852997,0.18959412,917.86,916.42,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699853194,0.18959412,917.86,916.43,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699853495,0.18959412,917.86,916.44,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699853794,0.18959412,917.86,916.45,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699853996,0.18959412,917.86,916.46,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699854294,0.18959412,917.86,916.47,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699854495,0.18959412,917.86,916.5,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699854692,0.18959412,917.86,916.51,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699854892,0.18959412,917.86,916.52,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699855093,0.18959412,917.86,916.53,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699855395,0.18959412,917.86,916.54,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699855595,0.18959412,917.86,916.55,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699855791,0.18959412,917.86,916.56,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699855995,0.18959412,917.86,916.57,0.62803037]
["bitfinex-derivatives","BNBF0:USTF0",1757699856196,0.18959412,917.86,916.5,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699856491,0.18959412,917.86,916.51,1.58693961]
["bitfinex-derivatives","BNBF0:USTF0",1757699856696,0.18959412,917.86,916.52,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699856991,0.18959412,917.86,916.53,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699857196,0.18959412,917.86,916.54,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699857396,0.18959412,917.86,916.55,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699857596,0.18959412,917.86,916.56,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699857796,0.18959412,917.86,916.57,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699857996,0.18959412,917.86,916.58,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699858296,0.18959412,917.86,916.59,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699858597,0.18959412,917.86,916.6,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699858893,0.18959412,917.86,916.61,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699859198,0.18959412,917.86,916.62,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699859495,0.18959412,917.86,916.63,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699859696,0.18959412,917.86,916.64,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699859897,0.18959412,917.86,916.65,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699860191,0.18959412,917.86,916.66,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699860393,0.18959412,917.86,916.67,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699860593,0.18959412,917.86,916.68,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699860798,0.18959412,917.86,916.69,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699861097,0.18959412,917.86,916.4,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699861098,0.18959412,917.86,916.7,0.62783661]
["bitfinex-derivatives","BNBF0:USTF0",1757699861298,0.18959412,917.86,916.39,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699861493,0.18959412,917.86,916.4,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699861698,0.18959412,917.86,916.41,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699861995,0.18959412,917.86,916.42,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699862197,0.18959412,917.86,916.43,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699862399,0.18959412,917.86,916.44,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699862600,0.18959412,917.86,916.45,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699862900,0.18959412,917.86,916.46,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699863199,0.18959412,917.86,916.47,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699863400,0.18959412,917.86,916.48,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699863599,0.18959412,917.86,916.49,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699863801,0.18959412,917.86,916.5,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699863998,0.18959412,917.86,916.51,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699864200,0.18959412,917.86,916.52,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699864403,0.18959412,917.86,916.53,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699864603,0.18959412,917.86,916.54,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699864801,0.18959412,917.86,916.55,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699865002,0.18959412,917.86,916.56,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699865299,0.18959412,917.86,916.57,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699865500,0.18959412,917.86,916.58,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699865699,0.18959412,917.86,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699865700,0.18959412,917.86,916.59,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699865900,0.18959412,917.86,916.6,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699866200,0.18959412,917.86,916.61,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699866403,0.18959412,917.86,916.62,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699866600,0.18959412,917.86,916.63,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699866801,0.18959412,917.86,916.64,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699867001,0.18959412,917.86,916.65,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699867204,0.18959412,917.86,916.66,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699867405,0.18959412,917.86,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699867406,0.18959412,917.86,916.67,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699867705,0.18959412,917.86,916.68,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699867905,0.18959412,917.86,916.69,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699868206,0.18959412,917.86,916.7,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699868502,0.18959412,917.86,916.71,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699868802,0.18959412,917.86,916.72,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699869001,0.18959412,917.86,916.73,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699869205,0.18959412,917.86,916.74,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699869402,0.18959412,917.86,916.75,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699869607,0.18959412,917.86,916.76,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699869806,0.18959412,917.86,916.77,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699870106,0.18959412,917.86,916.78,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699870307,0.18959412,917.86,916.79,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699870604,0.18959412,917.86,916.8,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699870807,0.18959412,917.86,916.81,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699871009,0.18959412,917.86,916.82,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699871308,0.18959412,917.86,916.83,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699871510,0.18959412,917.86,916.84,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699871805,0.18959412,917.86,916.85,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699872008,0.18959412,917.86,916.86,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699872206,0.18959412,917.86,916.87,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699872512,0.18959412,917.86,916.88,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699872710,0.18959412,917.86,916.89,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699872912,0.97509875,918.7,916.9,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699873112,0.1896029,918.03,916.91,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699873411,0.1896029,918.03,916.92,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699873609,0.1896029,918.03,916.93,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699873912,0.1896029,918.03,916.94,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699874108,0.1896029,918.03,916.95,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699874312,0.1896029,918.03,916.96,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699874512,0.1896029,918.03,916.64,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699874513,0.1896029,918.03,916.97,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699874807,0.1896029,918.03,916.98,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699875012,0.1896029,918.03,916.99,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699875214,0.1896029,918.03,917.0,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699875413,0.1896029,918.03,917.01,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699875708,0.1896029,918.03,917.02,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699875908,0.1896029,918.03,917.03,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699876109,0.1896029,918.03,917.04,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699876314,0.1896029,918.03,917.05,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699876509,0.1896029,918.03,917.06,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699876713,0.1896029,918.03,917.07,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699877011,0.1896029,918.03,917.08,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699877209,0.1896029,918.03,917.09,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699877410,0.1896029,918.03,917.1,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699877612,0.1896029,918.03,917.11,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699877909,0.1896029,918.03,916.45,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699877910,0.1896029,918.03,917.12,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699878110,0.1896029,918.03,917.13,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699878312,0.1896029,918.03,917.14,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699878510,0.1896029,918.03,917.15,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699878815,0.1896029,918.03,917.16,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699879015,0.1896029,918.03,917.17,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699879310,0.1896029,918.03,917.18,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699879513,0.1896029,918.03,917.19,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699879715,0.1896029,918.03,917.2,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699879917,0.1896029,918.03,917.21,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699880112,0.1896029,918.03,917.22,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699880413,0.1896029,918.03,917.23,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699880711,0.1896029,918.03,917.24,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699880916,0.1896029,918.03,917.25,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699881113,0.1896029,918.03,917.26,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699881318,0.1896029,918.03,917.27,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699881514,0.1896029,918.03,917.28,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699881725,0.1896029,918.03,917.29,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699881927,0.1896029,918.03,917.3,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699882126,0.1896029,918.03,917.31,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699882426,0.1896029,918.03,917.32,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699882626,0.1896029,918.03,917.33,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699882926,0.1896029,918.03,917.34,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699883125,0.1896029,918.03,917.35,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699883328,0.1896029,918.03,917.36,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699883528,0.1896029,918.03,917.37,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699883726,0.1896029,918.03,917.38,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699883926,0.1896029,918.03,917.39,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699884123,0.1896029,918.03,917.4,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699884428,0.1896029,918.03,917.41,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699884628,0.1896029,918.03,917.42,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699884830,0.1896029,918.03,917.43,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699885032,0.1896029,918.03,917.44,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699885229,0.1896029,918.03,917.45,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699885527,0.1896029,918.03,917.46,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699885729,0.1896029,918.03,917.47,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699885931,0.1896029,918.03,917.48,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699886125,0.1896029,918.03,917.49,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699886426,0.1896029,918.03,917.5,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699886626,0.1896029,918.03,917.51,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699886826,0.1896029,918.03,917.52,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699887030,0.1896029,918.03,917.53,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699887226,0.1896029,918.03,917.54,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699887427,0.1896029,918.03,917.55,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699887626,0.1896029,918.03,917.56,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699887828,0.1896029,918.03,917.57,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699888027,0.1896029,918.03,917.58,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699888227,0.1896029,918.03,917.59,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699888528,0.1896029,918.03,917.6,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699888728,0.1896029,918.03,917.61,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699888927,0.1896029,918.03,917.62,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699889227,0.1896029,918.03,917.63,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699889426,0.1896029,918.03,917.64,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699889628,0.1896029,918.03,917.65,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699889929,0.1896029,918.03,917.66,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699890128,0.1896029,918.03,917.67,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699890330,0.1896029,918.03,917.68,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699890633,0.1896029,918.03,917.69,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699890833,0.1896029,918.03,917.7,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699891033,0.1896029,918.03,917.71,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699891229,0.1896029,918.03,917.72,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699891443,0.1896029,918.03,917.73,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699891634,0.1896029,918.03,917.74,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699891834,0.1896029,918.03,917.75,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699892042,0.1896029,918.03,917.76,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699892232,0.1896029,918.03,917.77,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699892430,0.1896029,918.03,917.78,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699892631,0.1896029,918.03,917.79,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699892835,0.1896029,918.03,917.8,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699893033,0.1896029,918.03,917.81,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699893232,0.1896029,918.03,917.82,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699893437,0.1896029,918.03,917.83,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699893637,0.1896029,918.03,917.84,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699893836,0.1896029,918.03,917.85,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699894035,0.1896029,918.03,917.86,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699894334,0.1896029,918.03,917.87,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699894538,0.1896029,918.03,917.88,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699894735,0.1896029,918.03,917.89,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699894937,0.1896029,918.03,917.9,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699895137,0.1896029,918.03,917.91,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699895338,0.1896029,918.03,917.92,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699895538,0.1896029,918.03,917.93,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699895736,0.1896029,918.03,917.94,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699895940,0.1896029,918.03,917.95,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699896135,0.1896029,918.03,916.43,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699896136,0.1896029,918.03,917.96,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699896338,0.1896029,918.03,917.97,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699896536,0.1896029,918.03,917.98,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699896737,0.1896029,918.03,917.99,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699896936,0.1896029,918.03,918.0,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699897140,0.1896029,918.03,918.01,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699897346,0.1896029,918.03,918.02,0.62761329]
["bitfinex-derivatives","BNBF0:USTF0",1757699904049,0.1896029,918.03,918.02,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699904749,0.97509875,918.59,918.02,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699904949,0.18951926,918.17,918.03,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699905153,0.18951926,918.17,918.04,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699905351,0.97509875,918.76,918.05,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699905557,0.18950275,918.17,918.06,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699905754,0.18950275,918.17,918.07,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699906054,0.97509875,918.74,918.08,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699906252,0.18950171,918.17,918.09,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699906455,1.4626481,919.0,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699906456,0.97509875,918.73,918.1,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699906651,0.97509875,918.72,918.11,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699906951,0.97509875,918.72,918.12,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699907150,0.97509875,918.71,918.13,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699907352,0.18950017,918.57,918.14,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699907550,0.18950017,918.57,918.15,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699907763,0.18950017,918.57,918.16,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699907951,0.18950017,918.57,918.17,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699908163,0.18950017,918.57,918.18,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699908351,0.18950017,918.57,918.19,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699908652,0.18950017,918.57,918.2,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699908952,0.18950017,918.57,918.21,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699909156,0.18950017,918.57,918.22,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699909455,0.18950017,918.57,918.23,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699909657,0.18950017,918.57,918.24,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699909856,0.18950017,918.57,918.25,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699910054,0.18950017,918.57,918.26,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699910253,0.18950017,918.57,918.27,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699910457,0.18950017,918.57,918.28,0.62673525]
["bitfinex-derivatives","BNBF0:USTF0",1757699910755,0.18950017,918.57,918.29,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699910953,0.18950017,918.57,918.3,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699911156,0.18950017,918.57,916.79,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699911157,0.18950017,918.57,918.31,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699911357,0.18950017,918.57,918.32,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699911653,0.18950017,918.57,918.33,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699911855,0.18950017,918.57,918.34,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699912053,0.18950017,918.57,918.35,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699912257,0.18950017,918.57,918.36,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699912454,0.18950017,918.57,918.37,0.62783845]
["bitfinex-derivatives","BNBF0:USTF0",1757699912658,0.18950017,918.57,916.82,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699912855,0.18950017,918.57,916.83,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699913057,0.18950017,918.57,916.84,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699913357,0.18950017,918.57,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699913358,0.18950017,918.57,916.85,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699913555,0.18950017,918.57,916.86,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699913757,0.18950017,918.57,916.87,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699913958,0.18950017,918.57,916.88,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699914258,0.18950017,918.57,916.89,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699914454,0.18950017,918.57,916.9,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699914758,0.18950017,918.57,916.91,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699914958,0.18950017,918.57,916.92,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699915156,1.16459892,918.57,916.93,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699915354,1.16459892,918.57,916.94,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699915556,1.16459892,918.57,916.95,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699915755,1.16459892,918.57,916.96,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699915953,1.16459892,918.57,916.97,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699916158,0.97509875,918.56,916.98,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699916353,0.97509875,918.56,916.99,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699916554,0.97509875,918.56,917.0,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699916858,0.97509875,918.56,917.01,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699917058,0.97509875,918.56,917.02,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699917253,0.97509875,918.56,917.03,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699917452,0.97509875,918.56,917.04,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699917658,0.97509875,918.56,917.05,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699917859,0.97509875,918.56,917.06,0.62790238]
["bitfinex-derivatives","BNBF0:USTF0",1757699918057,0.97509875,918.56,917.07,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699918259,0.97509875,918.56,917.08,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699918456,0.97509875,918.56,917.09,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699918760,0.97509875,918.54,917.1,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699918960,0.97509875,918.54,917.11,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699919161,0.97509875,918.54,917.12,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699919362,0.97509875,918.54,917.13,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699919658,0.18950017,918.57,917.14,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699919862,0.18950017,918.57,917.15,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699920058,0.18950017,918.57,917.16,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699920262,0.18950017,918.57,917.17,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699920462,0.18950017,918.57,917.18,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699920759,0.18950017,918.57,917.19,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699920965,0.18950017,918.57,917.2,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699921161,0.18950017,918.57,917.21,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699921359,0.18950017,918.57,917.22,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699921663,0.18950017,918.57,917.23,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699921862,0.18950017,918.57,917.24,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699922063,0.18950017,918.57,917.25,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699922359,0.18950017,918.57,917.26,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699922561,0.18950017,918.57,917.27,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699922763,0.18950017,918.57,916.87,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699922764,0.18950017,918.57,917.28,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699922965,0.18950017,918.57,917.29,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699923264,0.18950017,918.57,917.3,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699923462,0.18950017,918.57,917.31,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699923661,0.18950017,918.57,917.32,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699923863,0.18950017,918.57,917.33,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699924060,0.18950017,918.57,917.34,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699924360,0.18950017,918.57,917.35,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699924559,0.18950017,918.57,917.36,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699924761,0.18950017,918.57,917.37,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699925061,0.18950017,918.57,917.38,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699925260,0.18950017,918.57,917.39,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699925466,0.18950017,918.57,917.4,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699925666,0.18950017,918.57,917.41,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699925866,0.18950017,918.57,917.42,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699926061,0.18950017,918.57,917.43,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699926261,0.18950017,918.57,917.44,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699926466,0.18950017,918.57,917.45,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699926666,0.18950017,918.57,917.46,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699926866,0.18950017,918.57,917.47,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699927067,0.18950017,918.57,917.48,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699927364,0.18950017,918.57,917.49,0.62795948]
["bitfinex-derivatives","BNBF0:USTF0",1757699927564,0.18950017,918.57,916.98,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699927867,0.18950017,918.57,916.99,0.62817768]
["bitfinex-derivatives","BNBF0:USTF0",1757699928068,0.18950017,918.57,917.0,0.62817768]
["bitfinex-derivatives","BNBF0:USTF0",1757699928266,0.18950017,918.57,917.01,0.62817768]
["bitfinex-derivatives","BNBF0:USTF0",1757699928565,0.18950017,918.57,917.02,0.62817768]
["bitfinex-derivatives","BNBF0:USTF0",1757699928767,0.18950017,918.57,917.03,0.62817768]
["bitfinex-derivatives","BNBF0:USTF0",1757699928968,0.18950017,918.57,917.04,0.62817768]
["bitfinex-derivatives","BNBF0:USTF0",1757699929166,0.18950017,918.57,917.05,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699929362,0.18950017,918.57,915.88,0.18963493]
["bitfinex-derivatives","BNBF0:USTF0",1757699929363,0.18950017,918.57,917.06,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699929564,0.18950017,918.57,917.07,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699929862,0.18950017,918.57,917.08,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699930062,0.18950017,918.57,917.09,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699930267,0.18950017,918.57,917.1,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699930466,0.18950017,918.57,917.11,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699930665,0.18950017,918.57,917.12,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699930863,0.18950017,918.57,917.13,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699931065,0.18950017,918.57,917.14,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699931266,0.18950017,918.57,917.15,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699931464,0.18950017,918.57,917.16,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699931662,0.18950017,918.57,917.17,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699931864,0.18950017,918.57,917.18,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699932068,0.18950017,918.57,917.19,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699932269,0.18950017,918.57,917.2,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699932566,0.18950017,918.57,917.21,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699932770,0.18950017,918.57,917.22,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699932971,0.18950017,918.57,917.23,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699933267,0.18950017,918.57,917.24,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699933470,0.18950017,918.57,917.25,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699933670,0.18950017,918.57,917.26,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699933870,0.18950017,918.57,917.27,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699934068,0.18950017,918.57,917.07,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699934069,0.18950017,918.57,917.28,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699934267,0.18950017,918.57,917.29,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699934471,0.18950017,918.57,917.3,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699934668,0.18950017,918.57,917.31,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699934870,0.18950017,918.57,917.32,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699935074,0.18950017,918.57,917.33,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699935374,0.18950017,918.57,917.34,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699935574,0.18950017,918.57,917.35,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699935768,0.18950017,918.57,917.36,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699935975,0.18950017,918.57,917.37,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699936167,0.18950017,918.57,916.99,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699936168,0.18950017,918.57,917.38,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699936370,0.18950017,918.57,917.39,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699936574,0.18950017,918.57,917.4,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699936873,0.97509875,918.56,917.41,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699937073,0.97509875,918.56,917.42,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699937273,0.97509875,918.56,917.43,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699937469,0.97509875,918.56,917.44,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699937674,1.16459892,918.57,917.45,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699937874,1.16459892,918.57,917.46,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699937875,0.97509875,918.54,917.46,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699938072,0.97509875,918.54,917.47,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699938274,0.97509875,918.54,917.08,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699938275,0.97509875,918.55,917.48,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699938471,0.97509875,918.55,917.49,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699938671,0.97509875,918.54,917.5,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699938876,0.97509875,918.55,917.51,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699939075,0.97509875,918.55,917.52,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699939276,0.97509875,918.54,917.53,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699939477,0.97509875,918.55,917.54,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699939674,0.97509875,918.51,917.55,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699939977,0.97509875,918.51,917.14,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699939978,0.97509875,918.52,917.56,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699940273,0.97509875,918.52,917.57,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699940477,0.97509875,918.52,917.58,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699940678,0.97509875,918.52,917.59,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699940974,0.97509875,918.52,917.6,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699941178,0.97509875,918.52,917.61,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699941379,0.97509875,918.52,917.62,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699941579,0.97509875,918.51,917.63,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699941878,0.97509875,918.51,917.64,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699942076,0.97509875,918.51,917.65,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699942376,0.97509875,918.5,917.66,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699942576,0.97509875,918.5,917.67,0.62823131]
["bitfinex-derivatives","BNBF0:USTF0",1757699942781,0.97509875,918.5,917.22,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699942982,0.97509875,918.5,917.23,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699943180,0.97509875,918.51,917.24,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699943379,0.97509875,918.5,917.25,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699943578,0.97509875,918.5,917.26,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699943779,0.97509875,918.5,917.27,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699943979,0.97509875,918.5,917.28,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699944178,0.97509875,918.49,917.29,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699944378,0.97509875,918.49,917.3,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699944582,0.97509875,918.49,917.31,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699944778,0.18950017,918.57,917.32,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699944980,0.18950017,918.57,917.33,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699945282,0.18950017,918.57,917.34,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699945483,0.18950017,918.57,917.35,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699945680,0.18950017,918.57,916.86,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699945681,0.18950017,918.57,917.36,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699945885,0.18950017,918.57,917.37,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699946083,0.18950017,918.57,917.38,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699946282,0.18950017,918.57,917.39,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699946486,0.18950017,918.57,917.4,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699946682,0.18950017,918.57,917.41,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699946885,0.18950017,918.57,917.42,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699947085,0.18950017,918.57,917.43,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699947388,0.18950017,918.57,917.44,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699947582,0.18950017,918.57,916.95,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699947583,0.18950017,918.57,917.45,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699947881,0.97509875,918.56,917.46,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699948086,0.97509875,918.56,917.47,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699948386,0.97509875,918.56,914.74,3.3568605]
["bitfinex-derivatives","BNBF0:USTF0",1757699948387,0.97509875,918.45,917.48,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699948685,0.97509875,918.45,917.49,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699948885,0.97509875,918.45,917.5,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699949084,0.97509875,918.45,917.51,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699949282,0.97509875,918.45,917.52,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699949482,0.97509875,918.44,917.53,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699949681,0.97509875,918.44,917.54,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699949881,0.97509875,918.44,917.55,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699950081,0.97509875,918.44,917.56,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699950381,0.97509875,918.43,917.57,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699950583,0.97509875,918.43,917.58,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699950783,0.97509875,918.42,917.59,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699951086,0.97509875,918.42,917.6,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699951280,0.97509875,918.41,917.61,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699951481,0.97509875,918.41,917.62,0.62883417]
["bitfinex-derivatives","BNBF0:USTF0",1757699951685,0.97509875,918.41,917.63,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699951885,0.97509875,918.41,917.64,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699952082,0.97509875,918.41,917.65,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699952386,0.97509875,918.4,917.66,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699952584,0.97509875,918.4,917.67,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699952782,0.97509875,918.4,917.68,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699952985,0.97509875,918.4,917.69,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699953185,0.18950017,918.57,917.7,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699953186,0.97509875,918.39,917.7,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699953382,0.97509875,918.39,917.71,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699953585,0.97509875,918.39,917.72,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699953886,0.97509875,918.39,917.73,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699954088,0.97509875,918.39,917.74,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699954290,0.97509875,918.39,917.75,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699954489,0.97509875,918.39,917.76,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699954686,0.97509875,918.4,917.77,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699954992,0.97509875,918.4,917.78,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699955286,0.97509875,918.4,917.79,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699955590,0.97509875,918.36,917.8,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699955786,0.97509875,918.36,917.81,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699955985,0.97509875,918.36,917.82,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699956287,0.97509875,918.36,917.83,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699956484,0.97509875,918.37,917.84,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699956686,0.97509875,918.36,917.85,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699956886,0.97509875,918.32,917.86,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699957191,0.97509875,918.44,917.87,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699957389,0.97509875,918.43,917.88,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699957590,0.97509875,918.43,917.89,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699957793,0.97509875,918.43,917.9,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699957996,0.97509875,918.43,917.91,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699958187,0.97509875,918.42,917.92,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699958491,0.97509875,918.42,917.93,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699958692,0.97509875,918.42,917.94,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699958890,0.97509875,918.42,917.95,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699959190,0.97509875,918.42,917.96,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699959388,0.97509875,918.42,917.97,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699959587,0.97509875,918.42,917.98,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699959789,0.97509875,918.42,917.99,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699959992,0.97509875,918.42,918.0,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699960190,0.97509875,918.42,918.01,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699960390,0.97509875,918.42,918.02,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699960590,0.97509875,918.42,918.03,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699960791,0.97509875,918.42,918.04,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699960990,0.97509875,918.42,918.05,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699961293,0.97509875,918.42,918.06,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699961594,0.97509875,918.42,918.07,0.630134]
["bitfinex-derivatives","BNBF0:USTF0",1757699962193,0.97509875,918.42,917.06,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699962492,0.97509875,918.41,917.06,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699963101,0.97509875,918.4,917.07,0.6304223]
["bitfinex-derivatives","BNBF0:USTF0",1757699963401,0.97509875,918.41,917.08,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699963600,0.97509875,918.41,917.09,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699963801,0.97509875,918.41,917.1,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699964000,0.97509875,918.41,917.11,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699964201,0.97509875,918.41,917.12,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699964401,0.97509875,918.4,917.13,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699964696,0.97509875,918.41,917.14,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699964896,0.97509875,918.41,917.15,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699965099,0.97509875,918.41,917.16,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699965298,0.97509875,918.41,917.05,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699965299,0.97509875,918.4,917.17,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699965500,0.97509875,918.39,917.18,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699965698,0.97509875,918.39,917.19,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699965904,0.97509875,918.39,917.2,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699966102,0.97509875,918.39,917.21,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699966301,0.97509875,918.39,917.22,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699966498,0.97509875,918.39,917.23,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699966703,0.97509875,918.39,917.24,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699966903,0.97509875,918.3,917.25,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699967101,0.97509875,918.3,917.26,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699967398,0.97509875,918.3,917.27,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699967700,0.97509875,918.3,917.28,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699967904,0.97509875,918.3,917.29,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699968104,0.97509875,918.3,917.3,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699968399,0.97509875,918.3,917.31,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699968603,0.97509875,918.3,917.32,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699968804,0.97509875,918.3,917.33,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699969004,0.97509875,918.3,917.34,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699969204,0.97509875,918.3,917.35,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699969400,0.97509875,918.3,917.36,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699969705,0.97509875,918.3,917.37,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699969902,0.97509875,918.3,917.38,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699970102,0.97509875,918.3,917.39,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699970308,0.97509875,918.3,917.12,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699970309,0.97509875,918.3,917.4,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699970506,0.97509875,918.3,917.41,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699970704,0.97509875,918.27,917.42,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699970908,0.97509875,918.27,917.43,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699971108,0.97509875,918.27,917.44,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699971308,0.97509875,918.3,917.45,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699971508,0.97509875,918.29,917.46,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699971807,0.97509875,918.29,917.47,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699972006,0.97509875,918.29,917.48,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699972208,0.97509875,918.32,917.49,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699972406,0.97509875,918.32,917.5,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699972606,0.97509875,918.32,917.51,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699972905,0.97509875,918.32,917.52,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699973105,0.97509875,918.32,917.53,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699973306,0.97509875,918.32,917.54,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699973509,0.97509875,918.32,917.55,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699973706,0.97509875,918.32,917.56,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699973909,0.97509875,918.32,917.57,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699974106,0.97509875,918.31,917.58,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699974305,0.97509875,918.32,917.59,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699974505,0.97509875,918.27,917.6,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699974706,0.97509875,918.27,917.61,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699974909,0.97509875,918.29,917.62,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699975208,0.18950017,918.57,917.63,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699975409,0.18950017,918.57,917.64,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699975611,0.18950017,918.57,917.65,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699975810,0.18950017,918.57,917.66,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699976009,0.18950017,918.57,917.67,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699976308,0.18950017,918.57,917.68,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699976610,0.18950017,918.57,917.69,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699976806,0.18950017,918.57,917.7,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699977012,0.18950017,918.57,917.71,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699977210,0.18950017,918.57,917.72,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699977408,0.18950017,918.57,916.88,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699977409,0.18950017,918.57,917.73,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699977608,0.18950017,918.57,917.74,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699977912,0.18950017,918.57,917.75,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699978109,0.18950017,918.57,917.76,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699978308,0.18950017,918.57,917.77,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699978509,0.18950017,918.57,917.78,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699978811,0.18950017,918.57,917.79,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699979011,0.18950017,918.57,917.8,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699979209,0.18950017,918.57,917.81,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699979411,0.18950017,918.57,917.82,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699979616,0.18950017,918.57,917.83,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699979812,0.18950017,918.57,917.84,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699980011,0.18950017,918.57,917.85,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699980214,0.18950017,918.57,917.86,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699980415,0.18950017,918.57,917.87,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699980715,0.18950017,918.57,917.88,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699980913,0.18950017,918.57,917.89,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699981115,0.18950017,918.57,917.9,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699981416,0.18950017,918.57,917.91,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699981627,0.18950017,918.57,916.78,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699981628,0.18950017,918.57,917.92,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699981817,0.18950017,918.57,917.93,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699982015,0.18950017,918.57,917.94,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699982217,0.18950017,918.57,917.95,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699982517,0.18950017,918.57,917.96,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699982716,0.18950017,918.57,917.97,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699982913,0.18950017,918.57,917.98,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699983124,0.18950017,918.57,917.99,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699983414,0.18950017,918.57,918.0,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699983614,0.18950017,918.57,918.01,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699983919,0.18950017,918.57,918.02,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699984217,0.18950017,918.57,918.03,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699984414,0.18950017,918.57,918.04,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699984718,0.18950017,918.57,918.05,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699984914,0.18950017,918.57,918.06,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699985118,0.18950017,918.57,918.07,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699985318,0.18950017,918.57,918.08,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699985515,0.18950017,918.57,918.09,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699985718,0.18950017,918.57,918.1,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699985920,0.18950017,918.57,918.11,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699986118,0.18950017,918.57,918.12,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699986319,0.18950017,918.57,918.13,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699986618,0.18950017,918.57,918.14,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699986920,0.18950017,918.57,918.15,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699987117,0.18950017,918.57,918.16,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699987424,0.18950017,918.57,918.17,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699987616,0.18950017,918.57,918.18,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699987816,0.97509875,918.47,918.19,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699988021,0.97509875,918.47,918.2,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699988216,0.97509875,918.47,918.21,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699988419,0.97509875,918.48,918.22,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699988617,0.97509875,918.48,918.23,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699988821,0.97509875,918.48,918.24,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699989017,0.97509875,918.48,918.25,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699989219,0.97509875,918.49,918.26,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699989521,0.97509875,918.48,918.27,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699989719,0.97509875,918.48,918.28,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699989921,0.97509875,918.48,918.29,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699990132,0.97509875,918.48,918.3,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699990322,0.97509875,918.48,918.31,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699990622,0.97509875,918.48,918.32,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699990820,0.97509875,918.48,918.33,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699991019,0.97509875,918.48,918.34,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699991317,0.97509875,918.48,918.35,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699991520,0.97509875,918.48,918.36,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699991721,0.97509875,918.48,918.37,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699991925,0.97509875,918.41,918.38,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699992121,0.97509875,918.4,918.39,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699992826,1.4626481,918.5,918.39,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699993024,1.4626481,918.5,918.4,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699993223,1.4626481,918.5,918.41,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699993421,1.4626481,918.5,918.42,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699993726,1.4626481,918.48,918.43,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699993927,0.18950017,918.57,918.44,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699994128,0.18950017,918.57,918.45,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699994328,0.18950017,918.57,918.46,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699994522,0.18950017,918.57,916.99,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699994523,0.18950017,918.57,918.47,0.63046528]
["bitfinex-derivatives","BNBF0:USTF0",1757699994724,0.18950017,918.57,916.99,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699994940,0.9794113,918.35,917.0,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699995229,0.9794113,918.35,917.01,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699995427,0.9794113,918.35,917.02,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699995624,0.9794113,918.3,917.03,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699995827,0.9794113,918.3,917.04,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699996128,0.9794113,918.27,917.05,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699996325,0.9794113,918.27,917.06,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699996524,0.9794113,918.27,917.07,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699996728,0.9794113,918.27,917.08,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699996925,0.9794113,918.27,917.09,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699997129,0.9794113,918.27,917.1,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699997325,0.9794113,918.27,917.11,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699997526,0.9794113,918.27,917.12,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699997727,0.9794113,918.27,916.97,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757699997728,0.9794113,918.26,917.13,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699997925,0.9794113,918.26,917.14,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699998226,0.9794113,918.25,917.15,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699998430,0.9794113,918.25,917.16,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699998625,0.9794113,918.25,917.17,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699998929,0.9794113,918.25,917.18,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699999128,0.9794113,918.25,917.19,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699999330,0.9794113,918.25,917.2,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699999629,0.9794113,918.25,917.21,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757699999830,0.9794113,918.25,917.22,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700000129,0.9794113,918.26,917.23,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700000330,0.9794113,918.34,917.24,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700000532,0.9794113,918.34,917.25,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700000829,0.9794113,918.34,917.26,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700001024,0.9794113,918.34,917.27,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700001326,0.9794113,918.33,917.28,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700001530,0.9794113,918.55,917.29,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700001729,0.9794113,918.55,917.3,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700001930,0.9794113,918.55,917.31,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700002127,0.9794113,918.55,916.53,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700002128,0.9794113,918.55,917.32,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700002326,0.9794113,918.55,917.33,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700002529,0.9794113,918.55,916.29,0.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1757700002530,0.9794113,918.51,917.34,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700002728,0.9794113,918.51,917.35,0.63026004]
["bitfinex-derivatives","BNBF0:USTF0",1757700002930,0.9794113,918.43,917.36,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700003131,0.9794113,918.41,917.37,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700003429,0.9794113,918.41,917.38,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700003628,0.9794113,918.28,917.39,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700003928,0.9794113,918.19,917.4,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700004130,0.9794113,918.16,917.41,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700004332,0.9794113,918.15,917.42,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700004526,0.9794113,918.33,917.43,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700004733,0.18950017,918.57,916.29,0.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1757700004734,0.9794113,918.45,917.44,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700004926,0.9794113,918.48,917.45,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700005230,0.9794113,918.48,917.46,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700005427,0.9794113,918.49,917.47,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700005727,0.18950017,918.57,917.48,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700006030,0.18950017,918.57,917.49,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700006228,0.18950017,918.57,917.5,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700006428,0.18950017,918.57,917.51,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700006632,0.18950017,918.57,917.52,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700006829,0.18950017,918.57,917.53,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700007032,0.18950017,918.57,917.54,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700007230,0.18950017,918.57,917.55,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700007428,0.18950017,918.57,917.56,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700007627,0.18950017,918.57,917.57,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700007832,0.18950017,918.57,917.58,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700008030,0.18950017,918.57,917.59,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700008230,0.18950017,918.57,917.6,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700008534,0.18950017,918.57,917.61,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700008735,0.18950017,918.57,917.62,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700008931,0.18950017,918.57,917.63,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700009138,0.18950017,918.57,917.64,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700009432,0.18950017,918.57,917.65,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700009631,0.18950017,918.57,917.66,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700009834,0.18950017,918.57,917.67,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700010035,0.18950017,918.57,917.68,0.63095131]
["bitfinex-derivatives","BNBF0:USTF0",1757700010234,0.18950017,918.57,917.41,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700010432,0.18950017,918.57,917.42,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700010635,0.18950017,918.57,917.43,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700010832,0.18950017,918.57,917.44,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700011035,0.18950017,918.57,917.45,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700011235,0.18950017,918.57,917.46,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700011534,0.18950017,918.57,917.47,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700011734,0.18950017,918.57,917.48,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700011934,0.18950017,918.57,917.49,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700012137,0.18950017,918.57,917.38,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700012138,0.18950017,918.57,917.5,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700012334,0.18950017,918.57,917.51,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700012636,0.18950017,918.57,916.37,2.3977575]
["bitfinex-derivatives","BNBF0:USTF0",1757700012637,0.18950017,918.57,917.52,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700012937,0.18950017,918.57,917.53,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700013133,0.18950017,918.57,917.54,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700013332,0.18950017,918.57,917.55,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700013543,0.18950017,918.57,917.56,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700013836,0.18950017,918.57,917.57,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700014133,0.18950017,918.57,917.58,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700014437,0.18950017,918.57,917.59,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700014633,0.18950017,918.57,917.6,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700014838,0.18950017,918.57,917.61,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700015133,0.18950017,918.57,917.62,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700015333,0.18950017,918.57,917.63,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700015534,0.18950017,918.57,917.64,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700015734,0.18950017,918.57,917.65,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700015939,0.18950017,918.57,917.66,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700016135,0.18950017,918.57,917.67,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700016334,0.18950017,918.57,917.68,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700016538,0.18950017,918.57,917.69,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700016739,0.18950017,918.57,917.7,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700016936,0.9794113,918.54,917.71,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700017149,0.9794113,918.43,917.72,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700017340,0.9794113,918.5,917.73,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700017540,0.9794113,918.41,917.74,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700017737,0.9794113,918.41,916.93,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700017738,0.9794113,918.41,917.75,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700017936,0.9794113,918.41,917.76,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700018141,0.9794113,918.41,917.77,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700018436,0.9794113,918.41,917.78,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700018638,0.9794113,918.41,917.79,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700018838,0.9794113,918.41,917.8,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700019050,0.9794113,918.41,917.81,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700019341,0.9794113,918.29,917.82,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700019542,0.9794113,918.29,917.83,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700019738,0.9794113,918.29,917.84,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700019937,0.9794113,918.26,917.85,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700020140,0.9794113,918.26,917.86,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700020336,0.9794113,918.27,917.87,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700020542,0.9794113,918.27,917.88,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700020837,0.9794113,918.27,917.89,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700021042,0.9794113,918.28,917.9,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700021242,0.9794113,918.28,917.91,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700021541,0.9794113,918.28,917.92,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700021745,0.9794113,918.27,917.93,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700022042,0.9794113,918.27,917.94,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700022241,0.9794113,918.27,917.95,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700022441,0.9794113,918.27,917.96,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700022636,0.9794113,918.27,917.97,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700022840,0.9794113,918.27,917.98,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700023038,0.9794113,918.27,917.99,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700023238,0.9794113,918.25,918.0,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700023442,0.9794113,918.25,918.01,0.62988204]
["bitfinex-derivatives","BNBF0:USTF0",1757700023845,0.9794113,918.25,916.97,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700024044,0.9794113,918.26,916.96,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700024444,0.9794113,918.28,916.95,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700025143,0.9794113,918.31,916.92,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700025546,0.9794113,918.23,916.84,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700025946,0.9794113,918.22,916.85,1.58918004]
["bitfinex-derivatives","BNBF0:USTF0",1757700026243,0.9794113,918.22,916.86,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700026442,0.9794113,918.22,916.87,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700026642,0.9794113,918.22,916.88,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700026845,0.9794113,918.22,916.89,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700027045,0.9794113,918.22,916.9,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700027245,0.18950017,918.57,916.91,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700027246,0.9794113,918.23,916.91,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700027545,0.9794113,918.23,916.92,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700027845,0.9794113,918.23,916.93,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700028146,0.9794113,918.23,916.94,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700028342,0.9794113,918.23,916.95,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700028542,0.9794113,918.23,916.96,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700028846,0.9794113,918.23,916.97,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700029046,0.9794113,918.23,916.98,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700029253,0.9794113,918.23,916.99,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700029554,0.9794113,918.24,917.0,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700029852,0.9794113,918.24,917.01,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700030051,0.9794113,918.23,917.02,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700030253,0.9794113,918.23,917.03,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700030455,0.9794113,918.23,917.04,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700030655,0.9794113,918.23,917.05,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700030954,0.9794113,918.23,917.06,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700031153,0.9794113,918.23,917.07,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700031353,0.9794113,918.23,917.08,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700031553,0.9794113,918.23,917.09,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700031753,0.9794113,918.23,917.1,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700031951,0.9794113,918.23,917.11,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700032151,0.9794113,918.23,917.12,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700032353,0.9794113,918.24,917.13,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700032551,0.9794113,918.24,917.14,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700032751,0.9794113,918.24,917.15,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700032951,0.9794113,918.19,917.16,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700033251,0.9794113,918.19,917.17,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700033554,0.9794113,918.17,917.18,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700033750,0.9794113,918.17,917.19,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700033956,1.4626481,918.34,916.29,0.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1757700033957,0.9794113,918.18,917.2,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700034154,0.18950017,918.57,917.21,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700034155,0.9794113,918.17,917.21,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700034455,0.9794113,918.16,917.22,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700034650,0.9794113,918.17,917.23,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700034850,0.9794113,918.18,917.24,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700035053,0.9794113,918.19,917.25,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700035350,0.9794113,918.21,917.26,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700035550,0.9794113,918.3,917.27,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700035755,0.9794113,918.32,917.28,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700035951,0.9794113,918.3,917.29,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700036250,0.9794113,918.29,917.3,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700036550,0.9794113,918.28,917.31,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700036854,0.9794113,918.29,917.32,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700037050,0.9794113,918.28,917.33,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700037252,0.18950017,918.57,917.34,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700037253,0.9794113,918.29,917.34,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700037450,0.9794113,918.35,917.35,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700037656,0.9794113,918.34,917.36,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700037857,0.18950017,918.57,917.37,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700038058,0.18950017,918.57,917.38,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700038252,0.9794113,918.35,917.39,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700038552,0.9794113,918.35,916.47,1.4386545]
["bitfinex-derivatives","BNBF0:USTF0",1757700038553,0.9794113,918.23,917.4,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700038755,0.9794113,918.23,917.41,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700039051,0.9794113,918.23,917.42,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700039253,0.9794113,918.24,917.43,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700039452,0.9794113,918.24,917.44,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700039651,0.9794113,918.24,917.45,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700039866,0.9794113,918.24,917.46,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700040054,0.9794113,918.24,917.47,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700040253,0.9794113,918.25,917.48,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700040452,0.9794113,918.25,917.49,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700040666,0.9794113,918.25,917.5,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700040856,0.9794113,918.25,917.51,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700041056,0.9794113,918.25,917.52,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700041255,0.9794113,918.26,917.53,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700041453,0.9794113,918.26,917.54,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700041658,0.9794113,918.25,917.55,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700041955,0.9794113,918.25,917.56,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700042158,0.9794113,918.24,917.57,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700042454,0.9794113,918.19,917.58,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700042654,0.9794113,918.19,917.59,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700042857,0.9794113,918.19,917.6,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700043054,0.9794113,918.19,917.61,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700043255,0.9794113,918.19,917.62,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700043459,0.9794113,918.19,917.63,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700043755,0.9794113,918.19,917.64,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700043958,0.9794113,918.2,917.65,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700044256,0.9794113,918.2,917.66,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700044559,0.9794113,918.2,917.67,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700044756,0.9794113,918.2,917.68,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700044960,0.9794113,918.2,917.69,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700045157,0.9794113,918.2,917.7,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700045361,0.9794113,918.2,917.71,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700045560,0.9794113,918.09,917.72,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700045761,0.9794113,918.1,917.73,0.63007704]
["bitfinex-derivatives","BNBF0:USTF0",1757700045961,0.9794113,918.1,917.74,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700046160,0.9794113,918.1,917.75,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700046364,0.9794113,918.11,917.76,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700046561,0.9794113,918.11,917.77,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700046762,0.9794113,918.06,917.78,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700046961,0.9794113,918.06,917.79,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700047160,0.9794113,918.06,917.8,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700047359,0.9794113,918.06,917.81,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700047562,0.9794113,918.07,917.82,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700047858,0.9794113,918.07,917.83,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700048158,0.9794113,918.07,917.84,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700048361,0.9794113,918.07,917.85,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700048564,0.9794113,918.07,917.86,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700048775,0.9794113,918.07,917.87,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700048965,0.9794113,918.21,917.88,0.62947876]
["bitfinex-derivatives","BNBF0:USTF0",1757700049164,0.9794113,918.06,916.17,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700049365,0.9794113,917.94,916.18,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700049672,0.9794113,917.94,916.19,0.8190948]
["bitfinex-derivatives","BNBF0:USTF0",1757700049860,0.9794113,917.94,916.2,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700050065,0.9794113,917.93,916.21,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700050362,0.9794113,917.94,916.22,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700050561,0.9794113,917.94,916.23,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700050761,0.9794113,917.94,916.24,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700050974,0.9794113,917.97,916.25,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700051166,0.9794113,917.96,916.26,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700051366,0.9794113,917.97,916.27,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700051569,0.9794113,917.98,916.28,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700051763,0.9794113,917.98,916.29,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700051967,0.9794113,917.98,916.3,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700052270,0.9794113,917.98,916.31,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700052465,0.9794113,917.94,916.32,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700052765,0.9794113,917.95,916.33,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700052966,0.9794113,917.95,916.34,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700053175,0.9794113,917.95,916.35,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700053375,0.9794113,917.95,916.36,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700053566,0.9794113,917.95,916.37,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700053768,0.9794113,917.95,916.38,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700053978,0.9794113,917.95,916.39,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700054271,0.9794113,917.96,916.4,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700054467,0.9794113,917.96,916.41,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700054666,0.9794113,917.96,916.42,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700054872,0.9794113,917.91,916.43,0.62947486]
["bitfinex-derivatives","BNBF0:USTF0",1757700055168,0.9794113,917.91,916.44,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700055368,0.9794113,917.92,916.45,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700055581,0.9794113,918.0,916.46,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700055772,0.9794113,918.0,916.47,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700056067,0.9794113,918.0,916.48,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700056267,0.9794113,918.0,916.49,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700056470,0.9794113,918.0,916.5,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700056773,0.9794113,918.0,916.51,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700056973,0.9794113,918.0,916.52,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700057273,0.9794113,918.0,916.53,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700057482,0.9794113,918.0,916.54,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700057671,0.9794113,918.0,916.55,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700057870,0.9794113,918.0,916.56,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700058071,0.9794113,918.0,916.57,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700058275,0.9794113,918.01,916.58,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700058476,0.9794113,918.01,916.59,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700058671,0.9794113,918.01,916.6,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700058972,0.9794113,918.01,916.61,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700059176,0.9794113,918.01,916.62,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700059384,0.9794113,918.02,916.63,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700059572,0.9794113,918.02,916.64,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700059775,0.9794113,918.02,916.65,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700059976,0.9794113,917.98,916.66,0.62831496]
["bitfinex-derivatives","BNBF0:USTF0",1757700060170,0.9794113,917.98,916.67,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700060381,0.9794113,917.97,916.68,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700060582,0.9794113,917.97,916.69,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700060784,0.9794113,917.97,915.02,2.3977575]
["bitfinex-derivatives","BNBF0:USTF0",1757700060785,0.9794113,918.04,916.7,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700060985,0.9794113,918.05,916.71,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700061179,0.9794113,917.92,916.72,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700061477,0.9794113,917.93,916.73,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700061678,0.9794113,917.98,916.74,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700061878,0.9794113,917.98,916.75,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700062074,0.9794113,917.98,916.76,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700062278,0.9794113,918.05,916.77,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700062580,0.9794113,918.1,916.78,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700062778,0.9794113,918.1,916.79,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700063086,0.9794113,918.1,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700063087,0.9794113,918.09,916.8,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700063378,0.9794113,918.1,916.81,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700063584,0.9794113,918.1,916.82,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700063775,0.9794113,918.12,916.83,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700063979,0.9794113,918.12,916.84,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700064175,0.9794113,918.13,916.85,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700064489,0.9794113,918.08,916.86,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700064682,0.9794113,918.03,916.87,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700064874,0.9794113,918.06,916.88,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700065078,0.9794113,918.06,916.89,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700065283,0.9794113,918.06,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700065284,0.9794113,918.07,916.9,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700065476,0.9794113,918.07,916.91,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700065776,0.9794113,917.91,916.92,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700065980,0.9794113,917.91,916.93,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700066280,0.9794113,917.88,916.94,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700066480,0.9794113,917.88,916.95,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700066677,0.9794113,917.85,916.96,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700066882,0.9794113,917.82,916.97,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700067083,0.9794113,917.82,916.98,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700067378,0.9794113,917.82,916.99,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700067583,0.9794113,917.82,917.0,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700067781,0.9794113,917.8,917.01,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700067980,0.9794113,917.8,917.02,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700068190,0.9794113,917.82,917.03,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700068379,0.9794113,917.82,917.04,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700068581,0.9794113,917.81,917.05,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700068781,0.9794113,917.81,917.06,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700068981,0.9794113,917.81,917.07,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700069285,0.9794113,917.82,917.08,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700069486,0.9794113,917.82,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700069487,0.9794113,917.82,917.09,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700069687,0.9794113,917.84,917.1,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700069889,0.9794113,917.84,917.11,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700070187,0.9794113,917.83,917.12,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700070486,0.9794113,917.83,917.13,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700070686,0.9794113,917.79,917.14,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700070988,0.9794113,917.77,917.15,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700071186,0.9794113,917.76,917.16,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700071490,0.9794113,917.75,917.17,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700071686,0.9794113,917.87,917.18,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700071894,0.9794113,917.94,917.19,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700072185,0.9794113,917.94,917.2,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700072489,0.9794113,917.92,917.21,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700072688,0.9794113,917.92,917.22,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700072885,0.9794113,917.92,917.23,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700073086,0.9794113,917.93,917.24,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700073388,0.9794113,917.93,917.25,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700073586,0.9794113,917.93,917.26,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700073786,0.9794113,917.91,917.27,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700073990,0.9794113,917.91,917.28,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700074190,0.9794113,917.91,917.29,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700074391,0.9794113,917.91,917.3,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700074591,0.18950017,918.57,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700074592,0.9794113,917.88,917.31,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700074785,0.9794113,917.88,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700074786,0.9794113,917.77,917.32,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700074988,0.9794113,917.77,917.33,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700075191,0.9794113,917.77,917.34,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700075495,0.9794113,917.77,917.35,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700075700,0.9794113,917.77,917.36,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700075888,0.9794113,917.77,917.37,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700076191,0.9794113,917.78,917.38,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700076492,0.9794113,917.77,917.39,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700076691,0.9794113,917.77,917.4,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700076888,0.9794113,917.77,917.41,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700077098,0.9794113,917.77,917.42,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700077300,0.9794113,917.76,917.43,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700077601,0.9794113,917.76,917.44,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700077789,0.9794113,917.75,917.45,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700077989,0.9794113,917.75,917.46,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700078193,0.9794113,917.75,917.47,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700078394,0.9794113,917.75,917.48,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700078590,0.9794113,917.82,917.49,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700078791,0.9794113,917.75,917.5,0.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1757700078990,0.9794113,917.75,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700079190,0.9794113,917.75,916.07,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700079393,0.9794113,917.75,916.08,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700079594,0.9794113,917.76,916.09,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700079789,1.4626481,917.99,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700079790,0.9794113,917.94,916.1,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700080093,0.9794113,917.94,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700080094,0.9794113,917.93,916.11,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700080293,0.9794113,917.93,916.12,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700080494,0.9794113,917.93,916.13,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700080692,0.9794113,917.93,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700080693,0.9794113,917.93,916.14,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700080990,0.9794113,917.93,916.15,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700081189,0.9794113,917.93,916.16,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700081392,0.9794113,917.93,916.17,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700081694,0.9794113,917.93,916.18,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700081890,0.9794113,917.93,916.19,0.62798753]
["bitfinex-derivatives","BNBF0:USTF0",1757700082195,0.9794113,917.93,916.2,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700082403,0.9794113,917.93,916.21,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700082591,0.9794113,917.93,916.22,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700082792,0.9794113,917.9,916.23,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700083092,0.9794113,917.9,916.24,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700083291,0.9794113,917.9,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700083292,0.9794113,917.9,916.25,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700083490,0.9794113,917.9,916.26,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700083690,0.9794113,917.9,916.27,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700083892,0.9794113,917.9,916.28,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700084094,0.9794113,917.9,916.29,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700084392,0.9794113,917.9,916.3,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700084595,0.9794113,917.9,916.31,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700084804,0.9794113,917.66,916.32,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700085008,0.9794113,917.66,916.33,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700085191,0.9794113,917.66,916.34,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700085397,0.9794113,917.66,916.35,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700085591,0.9794113,917.74,916.36,0.62808269]
["bitfinex-derivatives","BNBF0:USTF0",1757700085896,0.9794113,917.77,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700086292,0.9794113,917.76,916.07,0.62827774]
["bitfinex-derivatives","BNBF0:USTF0",1757700086495,0.9794113,917.77,916.07,0.62827774]
["bitfinex-derivatives","BNBF0:USTF0",1757700087090,0.9794113,917.77,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700087294,0.9794113,917.78,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700087998,0.9794113,917.77,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700088796,0.9794113,917.82,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700088997,0.9794113,917.81,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700089197,0.9794113,917.77,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700089496,0.9794113,917.84,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700089696,0.9794113,917.83,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700089897,0.9794113,917.78,916.06,1.14881029]
["bitfinex-derivatives","BNBF0:USTF0",1757700090194,0.9794113,917.87,916.07,0.62824992]
["bitfinex-derivatives","BNBF0:USTF0",1757700090393,0.9794113,917.88,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700090793,0.9794113,917.87,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700091298,0.9794113,917.87,916.06,1.14881029]
["bitfinex-derivatives","BNBF0:USTF0",1757700091593,0.9794113,917.87,916.07,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700091797,0.9794113,917.87,916.08,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700092097,0.9794113,917.87,916.09,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700092292,0.9794113,917.86,916.1,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700092494,0.9794113,917.86,916.11,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700092795,0.9794113,917.85,916.12,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700093001,0.9794113,917.89,916.13,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700093196,0.9794113,917.83,916.19,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700093498,0.9794113,917.84,916.21,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700093797,0.9794113,917.89,916.23,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700093992,0.9794113,917.89,916.24,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700094198,0.9794113,917.88,916.25,1.58740568]
["bitfinex-derivatives","BNBF0:USTF0",1757700094396,0.9794113,917.88,916.26,0.62830268]
["bitfinex-derivatives","BNBF0:USTF0",1757700094700,0.9794113,917.88,916.27,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700094897,1.4626481,918.07,916.06,1.62836179]
["bitfinex-derivatives","BNBF0:USTF0",1757700094898,0.9794113,917.87,916.28,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700095198,0.9794113,917.87,916.29,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700095498,0.9794113,917.86,916.3,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700095698,0.9794113,917.96,916.38,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700095995,0.9794113,917.96,916.39,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700096198,0.9794113,917.96,916.41,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700096394,0.9794113,917.93,916.44,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700096596,0.9794113,918.01,916.52,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700096796,0.9794113,918.02,916.53,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700096995,0.9794113,918.02,916.54,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700097199,0.9794113,918.01,916.55,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700097498,0.9794113,918.01,916.56,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700097695,0.9794113,918.01,916.57,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700097900,0.9794113,918.01,916.58,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700098103,0.9794113,918.02,916.59,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700098299,0.9794113,918.02,916.6,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700098500,0.9794113,918.02,916.61,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700098801,0.9794113,918.02,916.62,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700098999,0.9794113,918.02,916.63,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700099205,0.9794113,918.02,916.64,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700099400,0.9794113,918.02,916.65,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700099598,0.9794113,918.02,916.66,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700099802,0.9794113,918.02,916.67,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700100102,0.9794113,918.02,916.68,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700100299,0.9794113,918.01,916.69,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700100508,0.9794113,918.02,916.7,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700100709,0.9794113,918.02,916.71,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700100908,0.9794113,918.02,916.72,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700101105,0.9794113,918.02,916.73,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700101305,0.9794113,918.02,916.74,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700101508,0.9794113,918.02,916.75,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700101711,0.9794113,917.99,916.76,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700102009,0.9794113,917.99,916.77,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700102209,0.9794113,917.99,916.78,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700102409,0.9794113,918.01,916.79,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700102606,0.9794113,918.01,916.8,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700102907,0.9794113,918.01,916.81,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700103107,0.9794113,918.01,916.82,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700103306,0.9794113,918.01,916.83,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700103511,0.9794113,918.01,916.84,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700103710,0.9794113,918.01,916.85,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700103909,0.9794113,918.1,916.86,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700104210,0.9794113,918.09,916.87,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1757700104411,0.9794113,918.09,916.88,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700104612,0.9794113,918.1,916.89,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700104811,0.9794113,918.12,916.9,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700105009,0.9794113,918.13,916.91,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700105308,0.9794113,918.12,916.92,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700105506,0.9794113,918.12,916.57,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700105507,0.9794113,918.12,916.93,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700105707,0.9794113,918.07,916.94,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700105910,0.9794113,918.07,916.95,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700106212,0.9794113,918.07,916.96,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700106411,0.9794113,918.06,916.97,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700106608,0.9794113,918.06,916.98,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700106911,0.9794113,918.06,916.52,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700106912,0.9794113,918.06,916.99,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700107112,0.9794113,918.07,917.0,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700107309,0.9794113,918.06,917.01,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700107509,0.18964164,917.81,917.02,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700107813,0.18964164,917.81,917.03,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700108007,0.18964164,917.81,917.04,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700108212,0.18964164,917.81,917.05,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700108409,0.18964164,917.81,917.06,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700108613,0.18964164,917.81,917.07,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700108814,0.18964164,917.81,917.08,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700109115,0.18964164,917.81,917.09,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700109314,0.18964164,917.81,917.1,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700109511,0.18964164,917.81,917.11,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700109715,0.18964164,917.81,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700109716,0.18964164,917.81,917.12,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700110017,0.18964164,917.81,917.13,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700110215,0.18964164,917.81,917.14,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700110410,0.18964164,917.81,917.15,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700110614,0.18964164,917.81,917.16,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700110815,0.18964164,917.81,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700110816,0.18964164,917.81,917.17,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700111016,0.18964164,917.81,917.18,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700111213,0.18964164,917.81,917.19,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700111417,0.18964164,917.81,917.2,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700111613,0.18964164,917.81,917.21,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700111817,0.18964164,917.81,917.22,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700112113,0.18964164,917.81,917.23,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700112314,0.18964164,917.81,917.24,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700112518,0.18964164,917.81,917.25,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700112716,0.18964164,917.81,917.26,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700112931,0.18964164,917.81,917.27,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700113116,0.18964164,917.81,917.28,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700113320,0.18964164,917.81,917.29,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700113616,0.18964164,917.81,916.54,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700113617,0.18964164,917.81,917.3,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700113917,0.18964164,917.81,917.31,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700114118,0.18964164,917.81,917.32,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700114322,0.18964164,917.81,917.33,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700114518,0.18964164,917.81,917.34,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700114720,0.18964164,917.81,917.35,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700114917,0.18964164,917.81,917.36,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700115118,0.18964164,917.81,917.37,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700115323,0.18964164,917.81,917.38,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700115622,0.18964164,917.81,917.39,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700115822,0.18964164,917.81,917.4,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700116022,0.18964164,917.81,917.41,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700116223,0.18964164,917.81,917.42,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700116423,0.18964164,917.81,917.43,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700116621,0.18964164,917.81,917.44,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700116832,0.18964164,917.81,917.45,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700117019,0.18964164,917.81,917.46,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700117224,0.18964164,917.81,917.47,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700117422,0.18964164,917.81,917.48,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700117621,0.18964164,917.81,917.49,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700117826,0.18964164,917.81,917.5,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700118026,0.18964164,917.81,917.51,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700118235,0.18964164,917.81,917.52,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700118427,0.18964164,917.81,917.53,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700118726,0.18964164,917.81,917.54,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700118926,0.18964164,917.81,917.55,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700119127,0.18964164,917.81,917.56,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700119328,0.18964164,917.81,917.57,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700119623,0.18964164,917.81,917.58,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700119827,0.18964164,917.81,917.59,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700120028,0.18964164,917.81,917.6,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700120324,0.18964164,917.81,917.61,0.6299453]
["bitfinex-derivatives","BNBF0:USTF0",1757700120531,0.18964164,917.81,916.29,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700120727,0.18964164,917.81,916.3,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700121028,0.18964164,917.81,916.31,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700121329,0.18964164,917.81,916.32,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700121536,0.18964164,917.81,916.33,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700121824,0.18964164,917.81,916.34,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700122029,0.18964164,917.81,916.35,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700122226,0.18964164,917.81,916.36,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700122424,0.18964164,917.81,916.37,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700122629,0.18964164,917.81,916.38,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700122829,0.18964164,917.81,916.39,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700123126,0.18964164,917.81,916.4,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700123429,0.18964164,917.81,916.41,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700123625,0.18964164,917.81,916.42,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700123827,0.18964164,917.81,916.43,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700124028,0.18964164,917.81,916.44,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700124227,0.18964164,917.81,916.45,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700124427,0.18964164,917.81,916.46,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700124730,0.18964164,917.81,916.47,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700124926,0.18964164,917.81,916.48,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700125128,0.18964164,917.81,916.49,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700125327,0.18964164,917.81,916.5,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700125629,0.18964164,917.81,916.51,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700125941,0.18964164,917.81,916.52,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700126227,0.18964164,917.81,916.53,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700126427,0.18964164,917.81,916.54,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700126629,0.18964164,917.81,916.55,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700126829,0.18964164,917.81,916.56,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700127140,0.18964164,917.81,916.57,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700127439,0.18964164,917.81,916.58,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700127634,0.18964164,917.81,916.59,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700127827,0.18964164,917.81,916.6,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700128031,0.18964164,917.81,916.61,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700128230,0.18964164,917.81,916.62,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700128432,0.18964164,917.81,916.63,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700128628,0.18964164,917.81,916.64,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700128833,0.18964164,917.81,916.65,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700129131,0.18964164,917.81,916.66,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700129433,0.18964164,917.81,916.67,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700129631,0.18964164,917.81,916.68,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700129838,0.18964164,917.81,916.69,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700130034,0.18964164,917.81,916.7,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700130330,0.18964164,917.81,916.71,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700130531,0.18964164,917.81,916.72,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700130734,0.18964164,917.81,916.73,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700130930,0.18964164,917.81,916.46,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700130931,0.18964164,917.81,916.74,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700131131,0.18964164,917.81,916.75,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700131339,0.18964164,917.81,916.76,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700131539,0.18964164,917.81,916.77,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700131731,0.18964164,917.81,916.78,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700131936,0.18964164,917.81,916.79,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700132234,0.18964164,917.81,916.8,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700132431,0.18964164,917.81,916.81,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700132630,0.18964164,917.81,916.82,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700132830,0.18964164,917.81,916.83,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700133132,0.18964164,917.81,916.84,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700133336,0.18964164,917.81,916.85,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700133632,0.18964164,917.81,916.86,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700133836,0.18964164,917.81,916.87,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700134030,0.18964164,917.81,916.88,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700134230,0.18964164,917.81,916.89,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700134533,0.18964164,917.81,916.9,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700134731,0.18964164,917.81,916.91,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700134930,0.18964164,917.81,916.92,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700135246,0.18964164,917.81,916.93,0.62820509]
["bitfinex-derivatives","BNBF0:USTF0",1757700135435,0.18964164,917.81,916.94,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700135734,0.18964164,917.81,916.95,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700135938,0.18964164,917.81,916.96,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700136133,0.18964164,917.81,916.97,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700136333,0.18964164,917.81,916.98,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700136546,0.18964164,917.81,916.99,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700136845,0.18964164,917.81,917.0,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700137032,0.18964164,917.81,917.01,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700137237,0.18964164,917.81,917.02,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700137437,0.18964164,917.81,917.03,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700137636,0.18964164,917.81,917.04,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700137931,0.18964164,917.81,917.05,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700138132,0.18964164,917.81,917.06,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700138337,0.18964164,917.81,917.07,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700138537,0.18964164,917.81,917.08,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700138734,0.18964164,917.81,917.09,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700138938,0.18964164,917.81,917.1,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700139136,0.18964164,917.81,917.11,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700139336,0.18964164,917.81,917.12,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700139536,0.18964164,917.81,917.13,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700139734,0.18964164,917.81,917.14,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700139935,0.18964164,917.81,916.45,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700139936,0.18964164,917.81,917.15,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700140138,0.18964164,917.81,917.16,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700140335,0.18964164,917.81,917.17,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700140637,0.18964164,917.81,917.18,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700140835,0.18964164,917.81,917.19,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700141034,0.18964164,917.81,917.2,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700141234,0.18964164,917.81,917.21,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700141437,0.18964164,917.81,917.22,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700141635,0.18964164,917.81,917.23,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700141839,0.18964164,917.81,917.24,0.62877173]
["bitfinex-derivatives","BNBF0:USTF0",1757700142140,0.18964164,917.81,916.49,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700142636,0.18964164,917.81,916.5,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700143038,0.18964164,917.81,916.51,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700143242,0.18964164,917.81,916.26,1.4386545]
["bitfinex-derivatives","BNBF0:USTF0",1757700143243,0.18964164,917.81,916.56,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700143435,0.18964164,917.81,916.57,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700143735,0.18964164,917.81,916.58,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700143936,0.18964164,917.81,916.6,0.959103]
["bitfinex-derivatives","BNBF0:USTF0",1757700144141,0.18964164,917.81,916.61,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700144338,0.18964164,917.81,916.62,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700144539,0.18964164,917.81,916.63,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700144736,0.18964164,917.81,916.64,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700145037,0.18964164,917.81,916.65,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700145337,0.18964164,917.81,916.66,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700145642,0.18964164,917.81,916.67,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700145841,0.18964164,917.81,916.68,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700146042,0.18964164,917.81,916.69,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700146242,0.18964164,917.81,916.7,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700146540,0.18964164,917.81,916.71,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700146737,0.18964164,917.81,916.72,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700146941,0.18964164,917.81,916.73,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700147140,0.18964164,917.81,916.74,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700147339,0.18964164,917.81,916.75,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700147535,0.18964164,917.81,916.76,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700147736,0.18964164,917.81,916.77,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700147942,0.18964164,917.81,916.78,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700148137,0.18964164,917.81,916.79,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700148340,0.18964164,917.81,916.8,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700148544,0.18964164,917.81,916.81,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700148739,0.18964164,917.81,916.82,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700148939,0.18964164,917.81,916.83,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700149138,0.18964164,917.81,916.84,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700149443,0.18964164,917.81,916.85,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700149742,0.18964164,917.81,916.86,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700149942,0.18964164,917.81,916.87,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700150141,0.18964164,917.81,916.88,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700150338,0.18964164,917.81,916.89,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700150543,0.18964164,917.81,916.9,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700150742,0.18964164,917.81,916.91,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700150941,0.9783818,917.8,916.92,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700151149,0.18964164,917.81,916.93,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700151340,0.18964164,917.81,916.19,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700151341,0.18964164,917.81,916.94,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700151541,0.18964164,917.81,916.95,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700151746,0.18964164,917.81,916.96,0.62966501]
["bitfinex-derivatives","BNBF0:USTF0",1757700152144,0.18964164,917.81,916.19,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700152342,0.18964164,917.81,916.18,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700152846,0.9783818,917.8,916.2,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700153348,1.16802344,917.81,916.19,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700153546,1.16802344,917.81,916.2,0.63134898]
["bitfinex-derivatives","BNBF0:USTF0",1757700154243,0.18964164,917.81,916.18,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700155245,0.18964164,917.81,916.17,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700155542,0.9783818,917.76,916.11,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700156144,0.9783818,917.77,916.12,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700156341,0.9783818,917.77,916.13,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700156546,0.9783818,917.73,916.14,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700156746,0.9783818,917.73,916.15,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700156942,0.9783818,917.73,916.16,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700157245,0.18964164,917.81,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700157246,0.9783818,917.75,916.17,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700157446,0.9783818,917.75,916.18,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700157646,0.9783818,917.74,916.19,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700157846,0.9783818,917.74,916.2,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700158043,0.9783818,917.74,916.21,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700158244,0.9783818,917.75,916.22,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700158444,0.9783818,917.78,916.23,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700158645,0.9783818,917.78,916.24,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700158848,0.9783818,917.78,916.25,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700159041,0.9783818,917.78,916.26,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700159243,0.9783818,917.79,916.27,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700159441,0.9783818,917.79,916.28,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700159643,0.9783818,917.77,916.29,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700159847,0.9783818,917.77,916.3,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700160048,0.9783818,917.77,916.31,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700160241,0.9783818,917.77,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700160242,0.9783818,917.78,916.32,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700160446,0.9783818,917.78,916.33,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700160647,0.9783818,917.79,916.34,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700160843,0.9783818,917.79,916.35,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700161048,0.9783818,917.79,916.36,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700161344,0.9783818,917.74,916.37,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700161548,0.9783818,917.73,916.38,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700161745,0.9783818,917.73,916.39,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700162047,0.9783818,917.71,916.4,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700162247,0.9783818,917.72,916.41,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700162448,0.9783818,917.72,916.42,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700162645,0.9783818,917.71,916.43,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700162847,0.9783818,917.71,916.44,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700163043,0.9783818,917.71,916.45,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700163244,0.9783818,917.71,916.46,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700163446,0.9783818,917.71,916.47,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700163645,0.9783818,917.71,916.48,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700163850,0.9783818,917.7,916.49,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700164148,0.9783818,917.7,916.5,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700164348,0.9783818,917.7,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700164349,0.9783818,917.7,916.51,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700164648,0.9783818,917.7,916.52,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700164845,0.9783818,917.68,916.53,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700165143,0.9783818,917.68,916.54,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700165345,0.9783818,917.68,916.06,0.18970729]
["bitfinex-derivatives","BNBF0:USTF0",1757700165346,0.9783818,917.69,916.55,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700165548,0.9783818,917.69,916.56,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700165749,0.9783818,917.74,916.57,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700165949,0.9783818,917.73,916.58,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700166249,0.9783818,917.74,916.59,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700166449,0.9783818,917.74,916.6,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700166649,0.9783818,917.75,916.61,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700166846,0.9783818,917.75,916.62,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700167045,0.9783818,917.75,916.63,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700167346,0.9783818,917.75,916.64,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700167649,0.9783818,917.75,916.65,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700167951,0.9783818,917.75,916.66,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700168144,0.9783818,917.75,916.67,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700168349,0.9783818,917.75,916.68,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700168547,0.9783818,917.75,916.69,0.63150893]
["bitfinex-derivatives","BNBF0:USTF0",1757700168848,0.9783818,917.75,916.1,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700169052,0.9783818,917.75,916.11,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700169250,0.9783818,917.75,916.12,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700169453,0.9783818,917.75,916.13,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700169752,0.9783818,917.73,916.14,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700170049,0.9783818,917.73,916.15,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700170246,0.9783818,917.73,916.11,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700170247,0.9783818,917.73,916.16,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700170450,0.9783818,917.71,916.17,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700170752,0.9783818,917.71,916.18,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700170952,0.9783818,917.7,916.19,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700171149,0.9783818,917.69,916.2,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700171353,0.9783818,917.6,916.22,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700171648,0.9783818,917.62,916.23,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700171853,0.9783818,917.6,916.24,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700172052,0.9783818,917.6,916.25,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700172352,0.9783818,917.6,916.26,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700172547,0.9783818,917.6,916.27,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700172852,0.9783818,917.6,916.28,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700173053,0.9783818,917.6,916.29,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700173253,0.9783818,917.6,916.3,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700173453,0.9783818,917.62,916.31,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700173653,0.9783818,917.62,916.32,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700173850,0.9783818,917.62,916.33,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700174050,0.9783818,917.62,916.34,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700174253,0.9783818,917.64,916.35,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700174552,0.9783818,917.64,916.36,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700174750,0.9783818,917.64,916.37,0.62993534]
["bitfinex-derivatives","BNBF0:USTF0",1757700174952,0.9783818,917.64,916.38,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700175254,0.9783818,917.64,916.39,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700175454,0.9783818,917.64,916.4,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700175651,0.9783818,917.64,916.18,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700175652,0.9783818,917.64,916.41,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700175855,0.9783818,917.63,916.42,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700176052,0.9783818,917.63,916.43,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700176250,0.9783818,917.63,916.44,0.62991189]
["bitfinex-derivatives","BNBF0:USTF0",1757700176454,0.9783818,917.63,916.45,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700176657,0.9783818,917.63,916.46,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700176851,0.9783818,917.63,916.47,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700177056,0.9783818,917.63,916.48,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700177353,0.9783818,917.63,916.49,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700177550,0.9783818,917.63,916.5,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700177752,0.9783818,917.64,916.51,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700177956,0.9783818,917.64,916.52,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700178256,0.9783818,917.64,916.53,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700178454,0.9783818,917.64,916.54,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700178652,0.9783818,917.63,916.55,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700178853,0.9783818,917.63,916.56,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700179154,0.9783818,917.63,916.57,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700179362,0.9783818,917.63,916.58,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700179562,0.9783818,917.63,916.59,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700179761,0.9783818,917.63,916.6,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700179960,0.9783818,917.63,916.61,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700180260,0.9783818,917.67,916.62,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700180561,0.9783818,917.67,916.63,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700180764,0.9783818,917.67,916.64,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700180962,0.9783818,917.67,916.65,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700181162,0.9783818,917.67,916.66,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700181465,0.9783818,917.67,916.67,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700181665,0.9783818,917.66,916.68,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700181865,0.18964164,917.81,916.69,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700182062,0.18964164,917.81,916.7,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700182363,0.9783818,917.79,916.71,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700182566,0.9783818,917.79,916.72,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700182862,0.9783818,917.79,916.73,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700183062,0.9783818,917.79,916.74,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700183266,0.9783818,917.8,916.75,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700183467,0.9783818,917.8,916.76,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700183666,0.9783818,917.8,916.77,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700183863,0.9783818,917.79,916.78,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700184065,0.9783818,917.79,916.79,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700184264,0.9783818,917.79,916.8,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700184564,0.9783818,917.79,916.81,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700184864,0.9783818,917.79,916.82,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700185063,0.9783818,917.79,916.83,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700185267,0.9783818,917.79,916.84,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700185467,0.9783818,917.79,916.85,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700185667,0.9783818,917.75,916.86,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700185867,0.9783818,917.74,916.87,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700186062,0.9783818,917.74,916.88,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700186264,0.9783818,917.74,916.89,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700186466,0.9783818,917.74,916.9,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700186667,0.9783818,917.74,916.91,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700186863,0.9783818,917.73,916.92,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700187063,0.9783818,917.73,916.93,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700187362,0.9783818,917.73,916.94,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700187566,0.9783818,917.73,916.95,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700187766,0.9783818,917.73,916.96,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700187967,0.9783818,917.73,916.97,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700188165,0.9783818,917.73,916.98,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700188470,0.9783818,917.73,916.99,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700188764,0.9783818,917.73,917.0,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700188968,0.9783818,917.73,917.01,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700189167,0.9783818,917.73,917.02,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700189365,0.9783818,917.69,917.03,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700189669,0.9783818,917.69,917.04,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700189965,0.9783818,917.56,917.05,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700190269,0.9783818,917.61,917.06,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700190469,0.9783818,917.61,917.07,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700190670,0.9783818,917.61,917.08,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700190869,0.9783818,917.61,917.09,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700191164,0.9783818,917.6,917.1,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700191369,0.9783818,917.6,917.11,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700191569,0.9783818,917.6,917.12,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700191764,0.9783818,917.6,917.13,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700192069,0.9783818,917.6,917.14,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700192265,0.9783818,917.64,917.15,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700192469,0.9783818,917.64,917.16,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700192670,0.9783818,917.61,917.17,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700192869,0.9783818,917.61,917.18,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700193069,0.9783818,917.61,917.19,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700193366,0.9783818,917.66,917.2,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700193565,0.9783818,917.66,917.21,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700193767,0.9783818,917.66,917.22,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700193965,0.9783818,917.66,917.23,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700194171,0.9783818,917.66,917.24,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700194369,0.9783818,917.66,917.25,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700194570,0.9783818,917.66,917.26,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700194771,0.9783818,917.67,917.27,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700194970,0.9783818,917.67,917.28,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700195171,0.9783818,917.67,917.29,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700195367,0.9783818,917.67,917.3,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700195567,0.9783818,917.6,917.31,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700195771,0.9783818,917.6,917.32,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700195970,0.9783818,917.64,917.33,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700196168,0.9783818,917.63,917.34,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700196369,0.9783818,917.63,917.35,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700196670,0.9783818,917.59,917.36,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700196973,0.9783818,917.59,917.37,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700197174,0.9783818,917.59,917.38,0.62991987]
["bitfinex-derivatives","BNBF0:USTF0",1757700197376,0.9783818,917.54,916.0,0.18973522]
["bitfinex-derivatives","BNBF0:USTF0",1757700197575,0.9783818,917.54,916.01,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700197875,0.9783818,917.54,916.02,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700198075,0.9783818,917.54,916.03,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700198274,0.9783818,917.53,916.04,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700198571,0.9783818,917.53,916.05,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700198770,0.9783818,917.53,916.06,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700198974,0.9783818,917.46,916.07,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700199174,0.9783818,917.47,916.08,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700199372,0.9783818,917.47,916.09,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700199576,0.9783818,917.47,916.1,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700199774,0.9783818,917.47,916.11,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700199971,0.9783818,917.47,916.0,0.18973522]
["bitfinex-derivatives","BNBF0:USTF0",1757700199972,0.9783818,917.48,916.12,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700200177,0.9783818,917.48,916.0,0.18973522]
["bitfinex-derivatives","BNBF0:USTF0",1757700200178,0.9783818,917.48,916.13,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700200474,0.9783818,917.48,916.14,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700200672,0.9783818,917.49,916.15,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700200872,0.9783818,917.49,916.16,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700201077,0.9783818,917.49,916.17,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700201276,0.9783818,917.48,916.18,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700201574,0.9783818,917.48,916.19,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700201876,0.9783818,917.47,916.2,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700202073,0.9783818,917.47,916.21,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700202277,0.9783818,917.46,916.22,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700202477,0.9783818,917.46,916.23,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700202673,0.9783818,917.46,916.24,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700202874,0.9783818,917.46,916.25,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700203174,0.9783818,917.36,916.26,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700203372,0.9783818,917.4,916.27,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700203576,0.9783818,917.44,916.28,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700203774,0.9783818,917.44,916.29,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700203974,0.9783818,917.45,916.3,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700204179,0.9783818,917.39,916.31,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700204378,0.9783818,917.39,916.06,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700204379,0.9783818,917.4,916.32,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700204678,0.9783818,917.4,916.33,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700204878,0.9783818,917.43,916.34,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700205179,0.9783818,917.45,916.35,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700205379,0.9783818,917.46,916.36,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700205575,0.9783818,917.51,916.37,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700205876,0.9783818,917.56,916.38,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700206080,0.9783818,917.56,916.39,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700206377,0.9783818,917.56,916.4,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700206680,0.9783818,917.56,916.41,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700206976,0.9783818,917.56,916.26,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700206977,0.9783818,917.55,916.42,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700207179,0.9783818,917.55,916.43,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700207376,0.9783818,917.54,916.44,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700207579,0.9783818,917.54,916.45,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700207874,0.9783818,917.54,916.46,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700208078,0.9783818,917.54,916.47,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700208277,0.9783818,917.54,916.48,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700208482,0.9783818,917.54,916.49,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700208781,0.9783818,917.49,916.5,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700208976,0.9783818,917.49,916.51,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700209180,0.9783818,917.48,916.52,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700209479,0.9783818,917.48,916.53,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700209680,0.9783818,917.48,916.54,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700209881,0.9783818,917.48,916.55,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700210081,0.9783818,917.47,916.56,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700210278,0.9783818,917.47,916.57,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700210478,0.9783818,917.57,916.58,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700210680,0.9783818,917.57,916.59,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700210878,0.9783818,917.57,916.6,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700211182,0.9783818,917.63,916.61,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700211383,0.9783818,917.63,916.62,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700211582,0.9783818,917.62,916.63,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700211781,0.9783818,917.62,916.64,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700211981,0.9783818,917.62,916.65,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700212282,0.9783818,917.75,916.66,0.63025422]
["bitfinex-derivatives","BNBF0:USTF0",1757700212481,0.9783818,917.75,916.67,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700212682,0.9783818,917.75,916.68,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700212881,0.9783818,917.75,916.69,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700213079,0.9783818,917.75,916.7,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700213281,0.9783818,917.75,916.71,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700213478,0.9783818,917.75,916.72,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700213780,0.9783818,917.75,916.73,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700213978,0.9783818,917.75,916.74,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700214179,0.9783818,917.75,916.75,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700214484,0.9783818,917.74,916.76,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700214683,0.9783818,917.74,916.77,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700214883,0.9783818,917.74,916.78,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700215084,0.9783818,917.74,916.79,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700215284,0.9783818,917.75,916.8,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700215483,0.9783818,917.74,916.81,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700215784,1.16802344,917.81,916.82,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700216084,1.16802344,917.81,916.83,0.62900726]
["bitfinex-derivatives","BNBF0:USTF0",1757700216284,1.16802344,917.81,916.84,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700216481,1.16802344,917.81,916.85,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700216679,0.18964164,917.81,916.86,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700216879,0.18964164,917.81,916.15,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700216880,0.18964164,917.81,916.87,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700217083,0.18964164,917.81,916.88,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700217283,0.18964164,917.81,916.89,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700217482,0.18964164,917.81,916.9,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700217684,0.18964164,917.81,916.91,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700217883,0.18964164,917.81,916.92,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700218086,0.18964164,917.81,916.93,0.62896159]
["bitfinex-derivatives","BNBF0:USTF0",1757700218282,0.18964164,917.81,916.94,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700218482,0.18964164,917.81,916.95,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700218683,0.18964164,917.81,916.96,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700218882,0.18964164,917.81,916.97,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700219090,0.18964164,917.81,916.98,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700219389,0.18964164,917.81,916.99,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700219590,0.18964164,917.81,917.0,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700219790,0.18964164,917.81,917.01,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700220089,0.18964164,917.81,917.02,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700220291,0.18964164,917.81,917.03,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700220589,0.18964164,917.81,917.04,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700220786,0.18964164,917.81,917.05,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700221089,0.18964164,917.81,917.06,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700221286,0.18964164,917.81,917.07,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700221487,0.18964164,917.81,917.08,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700221690,0.18964164,917.81,917.09,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700221989,0.18964164,917.81,917.1,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700222188,0.18964164,917.81,917.11,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700222488,0.18964164,917.81,917.12,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700222688,0.18964164,917.81,917.13,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700222887,0.18964164,917.81,917.14,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700223187,0.18964164,917.81,917.15,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700223390,0.18964164,917.81,917.16,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700223587,0.18964164,917.81,917.17,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700223889,0.18964164,917.81,917.18,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700224086,0.18964164,917.81,916.21,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700224087,0.18964164,917.81,917.19,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700224284,0.18964164,917.81,917.2,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700224484,0.18964164,917.81,917.21,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700224684,0.18964164,917.81,917.22,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700224889,0.18964164,917.81,917.23,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700225083,0.18964164,917.81,917.24,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700225286,0.18964164,917.81,917.25,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700225488,0.18964164,917.81,917.26,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700225687,0.18964164,917.81,917.27,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700225890,0.18964164,917.81,917.28,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700226190,0.18964164,917.81,917.29,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700226389,0.18964164,917.81,917.3,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700226685,0.18964164,917.81,917.31,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700226886,0.18964164,917.81,917.32,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700227086,0.18964164,917.81,917.33,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700227285,0.18964164,917.81,917.34,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700227485,0.18964164,917.81,917.35,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700227685,0.18964164,917.81,917.36,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700227888,0.18964164,917.81,916.11,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700227889,0.18964164,917.81,917.37,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700228191,0.18964164,917.81,917.38,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700228389,0.18964164,917.81,917.39,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700228691,0.18964164,917.81,917.4,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700228890,0.18964164,917.81,917.41,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700229087,0.18964164,917.81,917.42,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700229291,0.18964164,917.81,917.43,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700229590,0.18964164,917.81,917.44,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700229786,0.18964164,917.81,917.45,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700229991,0.18964164,917.81,917.46,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700230190,0.18964164,917.81,917.47,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700230387,0.18964164,917.81,917.48,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700230592,0.18964164,917.81,917.49,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700230890,0.18964164,917.81,917.5,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700231091,0.18964164,917.81,917.51,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700231291,0.18964164,917.81,917.52,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700231592,0.18964164,917.81,917.53,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700231789,0.18964164,917.81,917.54,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700231988,0.18964164,917.81,917.55,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700232188,0.18964164,917.81,917.56,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700232388,0.18964164,917.81,917.57,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700232590,0.18964164,917.81,917.58,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700232793,0.18964164,917.81,917.59,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700232994,0.18964164,917.81,917.6,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700233291,0.18964164,917.81,917.61,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700233494,0.18964164,917.81,917.62,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700233694,0.18964164,917.81,917.63,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700233891,0.18964164,917.81,917.64,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700234096,0.18964164,917.81,917.65,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700234292,0.18964164,917.81,917.66,0.62891923]
["bitfinex-derivatives","BNBF0:USTF0",1757700234496,0.18964164,917.81,916.18,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700234792,0.18964164,917.81,916.19,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700234989,0.18964164,917.81,916.2,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700235193,0.18964164,917.81,916.21,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700235393,0.9783818,917.6,916.22,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700235596,0.9783818,917.6,916.23,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700235895,0.9783818,917.57,916.24,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700236095,0.9783818,917.57,916.25,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700236292,0.9783818,917.57,916.26,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700236493,0.9783818,917.57,916.27,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700236697,0.9783818,917.57,916.28,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700236898,0.9783818,917.56,916.29,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700237193,0.9783818,917.56,916.3,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700237495,0.9783818,917.56,916.31,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700237694,0.9783818,917.56,916.32,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700237993,0.9783818,917.53,916.33,0.62751217]
["bitfinex-derivatives","BNBF0:USTF0",1757700238299,0.9783818,917.53,916.34,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700238493,0.9783818,917.53,916.35,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700238794,0.9783818,917.53,916.36,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700238997,0.9783818,917.53,916.37,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700239193,0.9783818,917.53,916.38,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700239397,0.9783818,917.53,916.39,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700239598,0.9783818,917.53,916.4,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700239797,0.9783818,917.53,916.41,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700239994,0.9783818,917.53,916.42,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700240200,0.9783818,917.53,916.43,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700240397,0.9783818,917.59,916.44,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700240595,0.9783818,917.59,916.45,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700240798,0.9783818,917.59,916.46,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700240996,0.9783818,917.59,916.47,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700241194,0.9783818,917.59,916.48,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700241497,0.9783818,917.59,916.49,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700241797,0.9783818,917.6,916.5,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700242000,0.9783818,917.62,916.51,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700242302,0.9783818,917.57,916.52,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700242601,0.9783818,917.62,916.53,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700242796,0.9783818,917.62,916.16,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700242797,0.9783818,917.62,916.54,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700242996,0.9783818,917.62,916.55,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700243197,0.9783818,917.62,916.56,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700243496,0.9783818,917.62,916.57,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700243696,0.9783818,917.61,916.58,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700243997,0.18964164,917.81,916.59,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700243998,0.9783818,917.62,916.59,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700244200,0.9783818,917.62,916.6,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700244398,0.9783818,917.63,916.61,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700244700,0.9783818,917.57,916.62,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700244897,0.9783818,917.58,916.63,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700245097,0.9783818,917.57,916.64,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700245296,0.9783818,917.6,916.65,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700245500,0.9783818,917.62,916.66,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700245700,0.9783818,917.77,916.67,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700245901,0.9783818,917.77,916.68,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700246201,0.9783818,917.77,916.69,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700246402,0.9783818,917.77,916.7,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700246601,0.9783818,917.77,916.71,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700246800,0.9783818,917.77,916.72,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700247004,0.9783818,917.77,916.73,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700247204,0.9783818,917.77,916.74,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700247501,0.9783818,917.77,916.75,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700247704,0.9783818,917.77,916.76,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700247905,0.9783818,917.77,916.77,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700248104,0.9783818,917.77,916.78,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700248405,0.9783818,917.77,916.79,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700248605,0.9783818,917.77,916.8,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700248801,0.9783818,917.77,916.81,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700249002,0.9783818,917.77,916.82,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700249200,0.9783818,917.77,916.83,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700249401,0.9783818,917.77,916.84,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700249604,0.9783818,917.78,916.85,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700249802,0.9783818,917.78,916.86,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700250102,0.9783818,917.78,916.87,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700250305,0.9783818,917.77,916.88,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700250605,0.18964164,917.81,916.89,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700250803,0.18964164,917.81,916.9,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700251002,0.18964164,917.81,916.91,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700251201,0.18964164,917.81,916.92,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700251402,0.18964164,917.81,916.93,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700251607,0.18964164,917.81,916.94,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700251806,0.18964164,917.81,916.95,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700252004,0.18964164,917.81,916.96,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700252206,0.18964164,917.81,916.97,0.62790585]
["bitfinex-derivatives","BNBF0:USTF0",1757700252408,0.18964164,917.81,916.98,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700252608,0.18964164,917.81,916.99,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700252904,0.18964164,917.81,917.0,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700253104,0.18964164,917.81,916.14,0.96250263]
["bitfinex-derivatives","BNBF0:USTF0",1757700253105,0.18964164,917.81,917.01,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700253304,0.18964164,917.81,917.02,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700253504,0.9783818,917.79,917.03,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700253709,0.9783818,917.68,917.04,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700254012,0.9783818,917.6,917.05,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700254311,0.9783818,917.55,917.06,0.6303219]
["bitfinex-derivatives","BNBF0:USTF0",1757700254604,0.9783818,917.66,917.07,0.63122551]
["bitfinex-derivatives","BNBF0:USTF0",1757700254806,0.9783818,917.58,917.08,0.63122551]
["bitfinex-derivatives","BNBF0:USTF0",1757700255011,0.9783818,917.57,917.09,0.63122551]
["bitfinex-derivatives","BNBF0:USTF0",1757700255210,0.9783818,917.47,917.1,0.63122551]
["bitfinex-derivatives","BNBF0:USTF0",1757700255405,0.9783818,917.51,917.11,0.63122551]
["bitfinex-derivatives","BNBF0:USTF0",1757700255609,0.9783818,917.44,917.12,0.63111476]
["bitfinex-derivatives","BNBF0:USTF0",1757700255912,0.9783818,917.45,917.13,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700256106,0.9783818,917.45,917.14,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700256310,0.9783818,917.46,917.15,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700256611,0.9783818,917.46,917.16,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700256906,0.9783818,917.46,917.17,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700257107,0.9783818,917.47,917.18,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700257306,0.9783818,917.47,917.19,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700257508,0.9783818,917.47,917.2,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700257707,0.9783818,917.47,917.21,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700257906,0.9783818,917.46,917.22,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700258120,0.9783818,917.46,917.23,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700258420,0.9783818,917.47,917.24,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700258723,0.9783818,917.47,917.25,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700258924,0.9783818,917.47,917.26,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700259124,0.9783818,917.48,917.27,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700259326,0.9783818,917.47,917.28,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700259626,0.9783818,917.44,917.29,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700259821,0.9783818,917.44,917.3,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700260020,0.9783818,917.44,917.31,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700260223,0.9783818,917.45,917.32,0.63111442]
["bitfinex-derivatives","BNBF0:USTF0",1757700260526,0.9783818,917.42,915.76,0.18974401]
["bitfinex-derivatives","BNBF0:USTF0",1757700260723,0.9783818,917.42,915.77,0.6306747]
["bitfinex-derivatives","BNBF0:USTF0",1757700260923,0.9783818,917.42,915.78,0.6306747]
["bitfinex-derivatives","BNBF0:USTF0",1757700261227,0.18964164,917.81,915.76,0.18974401]
["bitfinex-derivatives","BNBF0:USTF0",1757700261228,0.9783818,917.43,915.79,0.6306747]
["bitfinex-derivatives","BNBF0:USTF0",1757700261428,0.9783818,917.43,915.8,0.6306747]
["bitfinex-derivatives","BNBF0:USTF0",1757700261727,0.9783818,917.43,915.81,0.6306747]
["bitfinex-derivatives","BNBF0:USTF0",1757700261927,0.9783818,917.43,915.82,0.6306747]
["bitfinex-derivatives","BNBF0:USTF0",1757700262122,0.9783818,917.43,915.83,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700262328,0.9783818,917.43,915.84,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700262628,0.9783818,917.32,915.85,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700262924,0.9783818,917.32,915.86,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700263122,0.9783818,917.32,915.87,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700263329,0.9783818,917.33,915.88,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700263628,0.18964164,917.81,915.89,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700263629,0.9783818,917.32,915.89,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700263826,0.9783818,917.32,915.9,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700264026,0.9783818,917.32,915.91,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700264225,0.9783818,917.33,915.92,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700264430,0.9783818,917.34,915.93,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700264628,0.9783818,917.33,915.94,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700264830,0.9783818,917.33,915.66,0.18982577]
["bitfinex-derivatives","BNBF0:USTF0",1757700264831,0.9783818,917.33,915.95,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700265032,0.9783818,917.33,915.96,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700265332,0.9783818,917.37,915.97,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700265531,0.9783818,917.37,915.98,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700265732,0.9783818,917.37,915.99,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700265931,0.9783818,917.37,916.0,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700266131,0.9783818,917.37,916.01,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700266432,0.9783818,917.37,916.02,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700266627,0.9783818,917.37,916.03,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700266832,0.9783818,917.37,916.04,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700267031,0.9783818,917.37,916.05,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700267235,0.9783818,917.38,916.06,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700267532,0.9783818,917.38,916.07,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700267732,0.9783818,917.37,916.08,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700267934,0.9783818,917.37,916.09,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700268134,0.9783818,917.37,916.1,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700268329,0.9783818,917.42,916.11,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700268532,0.9783818,917.41,916.12,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700268730,0.9783818,917.41,916.13,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700269030,0.9783818,917.39,916.14,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700269333,0.9783818,917.39,916.15,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700269534,0.9783818,917.44,916.16,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700269734,0.9783818,917.44,916.17,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700270029,0.9783818,917.44,916.18,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700270231,0.9783818,917.44,916.19,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700270430,0.9783818,917.43,916.2,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700270630,0.9783818,917.43,916.21,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700270830,0.9783818,917.43,915.66,0.18982577]
["bitfinex-derivatives","BNBF0:USTF0",1757700270831,0.9783818,917.43,916.22,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700271030,0.9783818,917.42,916.23,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700271233,0.9783818,917.42,916.24,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700271429,0.9783818,917.42,916.25,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700271631,0.9783818,917.39,916.26,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700271830,0.9783818,917.39,915.66,0.18982577]
["bitfinex-derivatives","BNBF0:USTF0",1757700271831,0.9783818,917.38,916.27,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700272033,0.9783818,917.38,916.28,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700272330,0.9783818,917.39,916.29,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700272532,0.9783818,917.39,916.3,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700272732,0.9783818,917.34,916.31,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700272930,0.9783818,917.34,916.32,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700273135,0.9783818,917.34,916.33,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700273332,0.9783818,917.34,916.34,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700273634,1.4675727,917.59,916.35,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700273833,1.4675727,917.59,916.36,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700274031,0.18964164,917.81,916.37,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700274236,0.97414818,917.24,916.38,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700274437,0.97414818,917.25,916.39,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700274738,0.97414818,917.25,916.4,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700275033,0.97414818,917.25,916.41,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700275338,0.97414818,917.25,916.42,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700275537,0.97414818,917.25,916.43,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700275838,0.18964164,917.81,916.44,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700275839,0.97414818,917.22,916.44,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700276138,0.97414818,917.23,916.45,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700276335,0.97414818,917.23,916.46,0.63045813]
["bitfinex-derivatives","BNBF0:USTF0",1757700276633,0.97414818,917.23,916.47,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700276934,0.97414818,917.19,916.48,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700277238,0.97414818,917.19,916.49,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700277434,0.97414818,917.2,916.5,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700277638,0.97414818,917.2,916.51,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700277837,0.97414818,917.2,916.52,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700278033,0.97414818,917.2,916.53,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700278338,0.97414818,917.2,916.54,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700278538,0.97414818,917.2,916.55,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700278739,0.97414818,917.2,916.56,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700279036,0.97414818,917.2,916.57,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700279338,0.97414818,917.2,916.58,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700279535,0.97414818,917.2,915.55,0.18981594]
["bitfinex-derivatives","BNBF0:USTF0",1757700279536,0.97414818,917.2,916.59,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700279734,0.97414818,917.2,916.6,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700279938,0.97414818,917.2,916.61,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700280135,0.97414818,917.2,915.55,0.18981594]
["bitfinex-derivatives","BNBF0:USTF0",1757700280136,0.97414818,917.2,916.62,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700280337,0.97414818,917.26,916.63,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700280535,0.97414818,917.26,916.64,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700280734,0.97414818,917.26,916.65,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700281035,0.97414818,917.26,916.66,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700281240,0.97414818,917.26,916.67,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700281539,0.97414818,917.26,916.68,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700281739,0.97414818,917.26,916.69,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700281933,0.97414818,917.26,916.7,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700282134,0.97414818,917.26,916.71,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700282336,0.97414818,917.26,916.72,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700282536,0.97414818,917.26,916.73,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700282738,0.97414818,917.26,916.74,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700282938,0.97414818,917.26,916.75,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700283135,0.97414818,917.26,916.76,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700283338,0.97414818,917.26,916.77,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700283535,0.97414818,917.26,916.78,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700283739,0.97414818,917.26,916.79,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700284041,0.97414818,917.24,916.8,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700284241,0.97414818,917.23,916.81,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700284537,0.97414818,917.23,916.82,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700284737,0.97414818,917.23,916.83,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700284940,0.97414818,917.23,916.84,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700285239,0.97414818,917.22,916.85,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700285441,0.97414818,917.28,916.86,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700285641,0.97414818,917.23,916.87,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700285940,0.97414818,917.23,916.88,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700286135,0.97414818,917.23,916.89,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700286341,0.97414818,917.23,916.9,0.62815444]
["bitfinex-derivatives","BNBF0:USTF0",1757700286637,0.97414818,917.23,915.55,0.18981594]
["bitfinex-derivatives","BNBF0:USTF0",1757700286841,0.97414818,917.22,915.56,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700287038,0.97414818,917.23,915.57,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700287341,0.97414818,917.23,915.58,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700287537,0.97414818,917.23,915.59,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700287739,0.97414818,917.23,915.6,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700287938,0.97414818,917.23,915.61,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700288236,0.97414818,917.23,915.62,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700288438,0.97414818,917.23,915.63,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700288639,0.97414818,917.23,915.64,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700288837,0.97414818,917.23,915.65,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700289042,0.97414818,917.28,915.66,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700289242,0.97414818,917.28,915.67,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700289442,0.97414818,917.28,915.68,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700289640,0.97414818,917.36,915.69,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700289841,0.97414818,917.36,915.7,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700290041,0.97414818,917.36,915.71,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700290342,0.97414818,917.34,915.72,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700290543,0.97414818,917.3,915.73,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700290742,0.97414818,917.3,915.74,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700290943,0.97414818,917.31,915.75,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700291142,0.97414818,917.31,915.76,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700291346,0.97414818,917.31,915.77,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700291546,0.97414818,917.31,915.78,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700291743,0.97414818,917.31,915.79,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700292043,0.97414818,917.31,915.8,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700292348,0.97414818,917.56,915.81,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700292644,0.97414818,917.38,915.82,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700292847,0.97414818,917.38,915.83,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700293044,0.97414818,917.38,915.84,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700293246,0.97414818,917.38,915.85,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700293546,0.97414818,917.38,915.86,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700293746,0.97414818,917.38,915.87,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700293943,0.97414818,917.38,915.88,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700294148,0.97414818,917.39,915.89,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700294349,0.97414818,917.38,915.9,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700294548,0.97414818,917.38,915.91,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700294745,0.97414818,917.37,915.92,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700294948,0.97414818,917.37,915.93,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700295145,0.97414818,917.37,915.94,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700295350,0.97414818,917.36,915.95,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700295545,0.97414818,917.35,915.96,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700295850,0.97414818,917.32,915.97,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700296145,0.97414818,917.33,915.98,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700296350,0.97414818,917.28,915.99,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700296650,0.97414818,916.88,916.0,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700296953,0.97414818,916.77,916.01,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700297146,0.97414818,916.77,916.02,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700297346,0.97414818,916.77,916.03,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700297546,0.97414818,916.78,916.04,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700297747,0.97414818,916.79,916.05,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700297946,0.97414818,916.79,916.06,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700298150,0.97414818,916.79,916.07,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700298350,0.97414818,916.77,916.08,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700298551,0.97414818,916.78,916.09,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700298751,0.97414818,916.78,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700298752,0.97414818,916.79,916.1,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700298952,0.97414818,916.79,916.11,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700299149,0.97414818,916.8,916.12,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700299350,0.97414818,916.8,916.13,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700299553,0.97414818,916.8,916.14,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700299848,0.97414818,916.81,916.15,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700300052,0.97414818,916.81,916.16,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700300247,0.97414818,916.81,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700300248,0.97414818,916.81,916.17,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700300453,0.97414818,916.81,916.18,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700300748,0.97414818,916.81,916.19,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700300953,0.97414818,916.88,916.2,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700301252,0.97414818,916.88,916.21,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700301449,0.97414818,916.88,916.22,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700301752,0.97414818,916.88,916.23,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700301953,0.97414818,916.88,916.24,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700302147,0.97414818,916.88,916.25,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700302351,0.97414818,916.99,916.26,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700302549,0.97414818,917.03,916.27,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700302848,0.97414818,917.03,916.28,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700303049,0.18964164,917.81,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700303050,0.97414818,917.04,916.29,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700303253,0.97414818,917.03,916.3,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700303448,0.97414818,917.03,916.31,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700303751,0.97414818,917.03,916.32,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700304049,0.97414818,917.03,916.33,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700304249,0.97414818,917.03,916.34,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700304550,0.97414818,917.03,916.35,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700304753,0.97414818,917.03,916.36,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700304951,0.97414818,917.03,916.37,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700305154,0.97414818,917.03,916.38,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700305454,0.97414818,917.03,916.39,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700305648,0.97414818,917.05,916.4,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700305851,0.97414818,917.05,916.41,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700306053,0.97414818,917.05,916.42,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700306251,0.97414818,917.04,916.43,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700306455,0.97414818,917.05,916.44,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700306655,0.97414818,917.13,916.45,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700306856,0.97414818,917.17,916.46,0.6276344]
["bitfinex-derivatives","BNBF0:USTF0",1757700307155,0.97414818,917.21,916.47,0.62835293]
["bitfinex-derivatives","BNBF0:USTF0",1757700307450,0.97414818,917.25,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700307655,0.97414818,917.25,915.46,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700307853,0.18987445,916.81,915.47,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700308057,0.18987445,916.81,915.48,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700308261,0.18987445,916.81,915.49,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700308453,0.18987445,916.81,915.5,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700308654,0.18987445,916.81,915.51,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700308853,0.18987445,916.81,915.52,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700309158,0.18987445,916.81,915.53,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700309357,0.18987445,916.81,915.54,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700309557,0.18987445,916.81,915.55,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700309857,0.18987445,916.81,915.56,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700310059,0.18987445,916.81,915.57,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700310359,0.18987445,916.81,915.58,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700310658,0.18987445,916.81,915.59,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700310857,0.18987445,916.81,915.6,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700311058,0.18987445,916.81,915.61,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700311258,0.18987445,916.81,915.62,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700311557,0.18987445,916.81,915.63,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700311752,0.18987445,916.81,915.64,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700311955,0.18987445,916.81,915.65,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700312155,0.18987445,916.81,915.66,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700312357,0.18987445,916.81,915.67,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700312552,0.18987445,916.81,915.68,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700312754,0.18987445,916.81,915.69,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700312958,0.18987445,916.81,915.7,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700313258,0.18987445,916.81,915.71,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700313459,0.18987445,916.81,915.72,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700313659,0.18987445,916.81,915.73,0.62843249]
["bitfinex-derivatives","BNBF0:USTF0",1757700313857,0.18987445,916.81,915.74,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700314060,0.18987445,916.81,915.75,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700314262,0.18987445,916.81,915.76,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700314561,0.18987445,916.81,915.77,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700314761,0.18987445,916.81,915.78,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700314961,0.18987445,916.81,915.79,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700315261,0.18987445,916.81,915.8,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700315457,0.18987445,916.81,915.81,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700315661,0.18987445,916.81,915.82,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700315961,0.18987445,916.81,915.83,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700316157,0.18987445,916.81,915.84,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700316362,0.18987445,916.81,915.85,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700316659,0.18987445,916.81,915.86,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700316862,0.18987445,916.81,915.87,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700317157,0.18987445,916.81,915.88,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700317363,0.18987445,916.81,915.89,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700317558,0.18987445,916.81,915.9,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700317759,0.18987445,916.81,915.91,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700317961,0.18987445,916.81,915.92,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700318162,0.18987445,916.81,915.51,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700318163,0.18987445,916.81,915.93,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700318462,0.18987445,916.81,915.94,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700318660,0.18987445,916.81,915.95,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700318964,0.18987445,916.81,915.96,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700319158,0.18987445,916.81,915.97,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700319361,0.18987445,916.81,915.98,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700319562,0.18987445,916.81,915.99,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700319762,0.18987445,916.81,916.0,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700319959,0.18987445,916.81,916.01,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700320162,0.18987445,916.81,916.02,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700320361,0.18987445,916.81,916.03,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700320564,0.18987445,916.81,916.04,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700320862,0.18987445,916.81,916.05,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700321164,0.18987445,916.81,916.06,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700321362,0.18987445,916.81,916.07,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700321664,0.18987445,916.81,915.48,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700321665,0.18987445,916.81,916.08,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700321865,0.18987445,916.81,916.09,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700322065,0.18987445,916.81,916.1,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700322266,0.18987445,916.81,916.11,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700322566,0.18987445,916.81,916.12,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700322767,0.18987445,916.81,916.13,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700322962,0.18987445,916.81,916.14,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700323164,0.18987445,916.81,916.15,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700323365,0.18987445,916.81,916.16,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700323568,0.18987445,916.81,916.17,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700323766,0.18987445,916.81,916.18,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700323962,0.18987445,916.81,916.19,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700324265,0.18987445,916.81,916.2,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700324463,0.18987445,916.81,916.21,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700324666,0.18987445,916.81,916.22,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700324963,0.18987445,916.81,916.23,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700325162,0.18987445,916.81,916.24,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700325466,0.18987445,916.81,916.25,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700325667,0.18987445,916.81,916.26,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700325966,0.18987445,916.81,916.27,0.63017668]
["bitfinex-derivatives","BNBF0:USTF0",1757700326163,0.18987445,916.81,916.28,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700326466,0.18987445,916.81,916.29,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700326766,0.18987445,916.81,916.3,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700326967,0.18987445,916.81,916.31,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700327164,0.18987445,916.81,916.32,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700327368,0.18987445,916.81,916.33,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700327568,0.18987445,916.81,916.34,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700327769,0.18987445,916.81,916.35,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700328070,0.18987445,916.81,916.36,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700328369,0.18987445,916.81,916.37,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700328569,0.18987445,916.81,916.38,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700328768,0.18987445,916.81,916.39,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700329069,0.18987445,916.81,916.4,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700329272,0.18987445,916.81,916.41,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700329472,0.18987445,916.81,916.42,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700329669,0.18987445,916.81,916.43,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700329973,0.18987445,916.81,916.44,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700330175,0.18987445,916.81,916.45,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700330371,0.18987445,916.81,916.46,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700330569,0.18987445,916.81,916.47,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700330769,0.18987445,916.81,916.48,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700330970,0.18987445,916.81,916.49,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700331271,0.18987445,916.81,916.5,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700331472,0.18987445,916.81,916.51,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700331671,0.18987445,916.81,916.52,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700331870,0.18987445,916.81,916.53,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700332074,0.97414818,917.44,916.54,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700332270,0.97414818,917.65,916.55,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700332470,0.97414818,917.65,915.8,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700332471,0.1897647,917.0,916.56,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700332674,0.97414818,917.65,916.57,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700332874,0.97414818,917.65,916.58,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700333074,0.18975125,917.01,916.59,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700333273,0.97414818,917.66,916.6,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700333473,0.1897497,917.01,916.61,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700333675,0.1897497,917.01,916.62,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700333874,0.97414818,917.66,916.63,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700334078,0.18974763,917.01,916.64,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700334277,0.18974763,917.01,916.65,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700334478,0.97414818,917.66,916.66,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700334678,0.1897466,917.01,916.67,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700334981,0.97414818,917.66,916.68,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700335282,0.18974504,917.01,916.69,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700335483,0.97414818,917.67,916.7,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700335684,0.18974349,917.01,916.71,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700335880,0.18974349,917.01,916.72,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700336084,0.97414818,917.6,916.73,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700336381,0.18974556,917.01,916.74,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700336584,0.97414818,917.56,916.75,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700336880,0.18974401,917.01,916.75,0.63072153]
["bitfinex-derivatives","BNBF0:USTF0",1757700337086,0.97414818,917.56,915.75,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700337384,0.18974608,917.01,915.74,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700337785,0.97414818,917.57,915.74,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700337985,0.18979834,917.01,915.74,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700338286,0.97414818,917.57,915.75,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700338485,0.97414818,917.57,915.73,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700338686,0.18979782,917.01,915.74,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700338885,0.97414818,917.57,915.75,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700339185,0.18979782,917.01,915.76,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700339386,0.97414818,917.58,915.77,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700339586,0.97414818,917.58,915.78,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700339881,0.97414818,917.58,915.79,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700340187,0.18979523,917.14,915.8,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700340385,0.18979523,917.14,915.81,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700340686,0.18979523,917.14,915.82,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700340881,0.18979523,917.14,915.83,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700341081,0.18979523,917.14,915.84,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700341382,0.18979523,917.14,915.85,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700341685,0.18979523,917.14,915.86,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700341986,0.18979523,917.14,915.87,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700342187,0.18979523,917.14,915.88,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700342386,0.18979523,917.14,915.89,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700342685,0.18979523,917.14,915.9,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700342885,0.18979523,917.14,915.91,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700343082,0.18979523,917.14,915.92,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700343280,0.18979523,917.14,915.93,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700343484,0.18979523,917.14,915.94,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700343683,0.18979523,917.14,915.95,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700343886,0.18979523,917.14,915.96,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700344188,0.18979523,917.14,915.97,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700344385,0.18979523,917.14,915.98,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700344581,0.18979523,917.14,915.99,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700344885,0.18979523,917.14,916.0,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700345085,0.18979523,917.14,916.01,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700345283,0.18979523,917.14,916.02,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700345485,0.18979523,917.14,916.03,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700345682,0.18979523,917.14,916.04,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700345885,0.18979523,917.14,916.05,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700346081,0.18979523,917.14,916.06,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700346282,0.18979523,917.14,916.07,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700346485,0.18979523,917.14,916.08,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700346681,0.18979523,917.14,916.09,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700346885,0.18979523,917.14,916.1,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700347185,0.18979523,917.14,916.11,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700347486,0.18979523,917.14,916.12,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700347686,0.18979523,917.14,916.13,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700347986,0.18979523,917.14,916.14,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700348185,0.18979523,917.14,916.15,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700348488,0.18979523,917.14,916.16,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700348684,0.18979523,917.14,916.17,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700348983,0.18979523,917.14,916.18,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700349186,0.18979523,917.14,916.19,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700349387,0.18979523,917.14,916.2,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700349682,0.18979523,917.14,916.21,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700349886,0.18979523,917.14,916.22,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700350083,0.18979523,917.14,916.23,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700350384,0.18979523,917.14,916.24,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700350583,0.18979523,917.14,916.25,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700350787,0.18979523,917.14,916.26,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700350991,0.18979523,917.14,916.27,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700351190,0.18979523,917.14,916.28,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700351384,0.18979523,917.14,916.29,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700351688,0.18979523,917.14,916.3,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700351890,0.18979523,917.14,916.31,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700352086,0.18979523,917.14,916.32,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700352385,0.18979523,917.14,916.33,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700352685,0.18979523,917.14,916.34,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700352883,0.18979523,917.14,916.35,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700353088,0.18979523,917.14,916.36,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700353286,0.18979523,917.14,916.37,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700353587,0.18979523,917.14,916.38,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700353788,0.18979523,917.14,916.39,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700353987,0.18979523,917.14,916.4,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700354188,0.18979523,917.14,916.41,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700354487,0.18979523,917.14,916.42,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700354683,0.18979523,917.14,916.43,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700354885,0.18979523,917.14,916.44,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700355088,0.18979523,917.14,916.45,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700355388,0.18979523,917.14,916.46,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700355588,0.18979523,917.14,916.47,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700355784,0.18979523,917.14,916.48,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700355989,0.18979523,917.14,916.49,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700356288,0.18979523,917.14,916.5,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700356488,0.18979523,917.14,916.51,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700356786,0.18979523,917.14,916.52,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700357085,0.18979523,917.14,916.53,0.63015178]
["bitfinex-derivatives","BNBF0:USTF0",1757700357284,0.18979523,917.14,916.54,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700357489,0.18979523,917.14,916.55,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700357789,0.18979523,917.14,916.56,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700357987,0.18979523,917.14,916.57,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700358184,0.18979523,917.14,916.58,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700358387,0.18979523,917.14,916.59,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700358583,0.18979523,917.14,916.6,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700358785,0.18979523,917.14,916.61,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700358986,0.18979523,917.14,916.62,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700359186,0.18979523,917.14,916.63,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700359388,0.18979523,917.14,916.64,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700359684,0.18979523,917.14,916.65,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700359888,0.18979523,917.14,916.66,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700360088,0.18979523,917.14,916.67,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700360288,0.18979523,917.14,916.68,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700360591,0.18979523,917.14,916.69,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700360790,0.18979523,917.14,916.7,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700360986,0.18979523,917.14,916.71,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700361187,0.18979523,917.14,916.72,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700361492,0.18979523,917.14,916.73,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700361788,0.18979523,917.14,916.74,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700361986,0.18979523,917.14,916.75,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700362190,0.18979523,917.14,916.76,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700362491,0.18979523,917.14,916.77,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700362690,0.18979523,917.14,916.78,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700362889,0.18979523,917.14,916.79,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700363093,0.18979523,917.14,916.8,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700363287,0.18979523,917.14,916.81,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700363491,0.18979523,917.14,916.82,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700363690,0.18979523,917.14,916.83,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700363891,0.18979523,917.14,916.84,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700364193,0.18979523,917.14,916.85,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700364393,0.18979523,917.14,916.86,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700364592,0.18979523,917.14,916.87,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700364788,0.18979523,917.14,916.88,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700365089,0.18979523,917.14,916.89,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700365289,0.18979523,917.14,916.9,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700365588,0.18979523,917.14,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700365589,0.18979523,917.14,916.91,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700365890,0.18979523,917.14,916.92,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700366095,0.18979523,917.14,916.93,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700366294,0.18979523,917.14,916.94,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700366594,0.18979523,917.14,916.95,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700366794,0.18979523,917.14,916.96,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700366994,0.18979523,917.14,916.97,0.63005078]
["bitfinex-derivatives","BNBF0:USTF0",1757700367294,0.18979523,917.14,916.98,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700367494,0.18979523,917.14,916.99,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700367690,0.18979523,917.14,917.0,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700367895,0.18979523,917.14,917.01,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700368197,0.18979523,917.14,917.02,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700368393,0.18979523,917.14,917.03,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700368693,0.18979523,917.14,917.04,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700368890,0.18979523,917.14,917.05,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700369093,0.18979523,917.14,915.9,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700369094,0.18979523,917.14,917.06,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700369295,0.18979523,917.14,917.07,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700369492,0.18979523,917.14,917.08,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700369792,0.18979523,917.14,915.9,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700369793,0.18979523,917.14,917.09,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700370092,0.18979523,917.14,917.1,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700370392,0.18979523,917.14,917.11,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700370593,0.18979523,917.14,917.12,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700370798,0.18979523,917.14,917.13,0.63156063]
["bitfinex-derivatives","BNBF0:USTF0",1757700381409,0.18979523,917.14,915.99,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700381706,0.18979523,917.14,916.0,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700381910,0.18979523,917.14,916.01,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700382106,0.18979523,917.14,916.02,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700382309,0.18979523,917.14,916.03,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700382509,0.18979523,917.14,916.04,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700382709,0.18979523,917.14,916.05,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700382906,0.18979523,917.14,916.06,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700383110,0.18979523,917.14,916.07,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700383310,0.18979523,917.14,916.08,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700383512,0.18979523,917.14,916.09,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700383712,0.18979523,917.14,916.1,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700384013,0.18979523,917.14,916.11,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700384207,0.18979523,917.14,916.12,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700384408,0.18979523,917.14,916.13,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700384610,0.18979523,917.14,916.14,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700384911,0.18979523,917.14,916.15,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700385212,0.18979523,917.14,916.16,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700385407,0.18979523,917.14,916.17,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700385612,0.18979523,917.14,916.18,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700385812,0.18979523,917.14,916.19,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700386113,0.18979523,917.14,916.2,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700386311,1.16394341,917.14,916.21,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700386509,1.16394341,917.14,916.22,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700386710,1.16394341,917.14,916.23,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700386911,1.16394341,917.14,916.24,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700387109,1.16394341,917.14,916.25,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700387310,0.97414818,917.11,916.26,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700387512,0.97414818,917.11,916.27,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700387709,0.18979523,917.14,916.28,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700387909,0.18979523,917.14,916.29,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700388109,0.18979523,917.14,916.3,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700388410,0.18979523,917.14,916.31,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700388614,0.18979523,917.14,916.32,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700388814,0.18979523,917.14,916.33,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700389008,0.18979523,917.14,916.34,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700389214,0.18979523,917.14,916.35,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700389415,0.18979523,917.14,916.36,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700389615,0.18979523,917.14,916.37,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700389914,0.18979523,917.14,916.38,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700390115,0.18979523,917.14,916.39,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700390415,0.18979523,917.14,916.4,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700390715,0.18979523,917.14,916.41,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700390915,0.18979523,917.14,916.42,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700391113,0.18979523,917.14,916.43,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700391314,0.18979523,917.14,916.44,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700391518,0.18979523,917.14,916.45,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700391715,0.18979523,917.14,916.46,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700391911,0.18979523,917.14,916.47,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700392117,0.18979523,917.14,916.48,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700392415,0.18979523,917.14,916.49,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700392615,0.18979523,917.14,916.5,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700392916,0.18979523,917.14,916.51,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700393211,0.18979523,917.14,916.52,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700393418,0.18979523,917.14,916.53,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700393617,0.18979523,917.14,916.54,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700393818,0.18979523,917.14,916.55,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700394017,0.18979523,917.14,916.56,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700394212,0.18979523,917.14,916.57,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700394413,0.18979523,917.14,916.58,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700394616,0.18979523,917.14,916.59,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700394917,0.18979523,917.14,916.6,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700395216,0.18979523,917.14,916.61,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700395417,0.18979523,917.14,916.62,0.6325231]
["bitfinex-derivatives","BNBF0:USTF0",1757700395615,0.18979523,917.14,915.58,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700395813,0.18979523,917.14,915.66,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700396114,0.18979523,917.14,915.67,0.63310517]
["bitfinex-derivatives","BNBF0:USTF0",1757700396413,0.18979523,917.14,915.68,0.63310517]
["bitfinex-derivatives","BNBF0:USTF0",1757700396612,0.18979523,917.14,915.69,0.63310517]
["bitfinex-derivatives","BNBF0:USTF0",1757700396816,0.18979523,917.14,915.7,0.63310517]
["bitfinex-derivatives","BNBF0:USTF0",1757700397114,0.18979523,917.14,915.71,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700397316,0.18979523,917.14,915.72,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700397516,0.18979523,917.14,915.73,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700397712,0.18979523,917.14,915.79,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700397918,0.18979523,917.14,915.8,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700398114,0.18979523,917.14,915.81,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700398319,0.18979523,917.14,915.83,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700398618,0.18979523,917.14,915.84,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700398818,0.18979523,917.14,915.85,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700399019,0.18979523,917.14,915.86,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700399215,0.18979523,917.14,915.87,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700399415,0.18979523,917.14,915.88,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700399715,0.18979523,917.14,915.89,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700399916,0.18979523,917.14,915.9,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700400219,0.18979523,917.14,915.91,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700400417,0.18979523,917.14,915.92,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700400621,0.97414818,917.12,915.93,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700400918,0.97414818,917.09,915.94,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700401117,0.97414818,917.09,915.95,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700401314,0.97414818,917.09,915.96,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700401618,0.97414818,917.09,915.97,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700401816,0.97414818,917.09,915.98,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700402020,0.97414818,917.09,915.99,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700402219,0.97414818,917.09,916.0,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700402416,0.97414818,917.09,916.01,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700402617,0.97414818,917.09,916.02,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700402822,0.97414818,917.09,916.03,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700403118,0.97414818,917.09,916.04,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700403422,0.97414818,917.09,916.05,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700403722,0.97414818,917.08,916.06,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700404017,0.97414818,917.01,916.07,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700404221,0.97414818,917.02,916.08,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700404418,0.97414818,917.02,916.09,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700404621,0.97414818,917.02,916.1,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700404922,0.97414818,917.0,916.11,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700405124,0.97414818,917.0,916.12,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700405317,0.97414818,917.0,916.13,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700405522,0.97414818,917.0,916.14,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700405718,0.97414818,917.06,916.15,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700405920,0.97414818,917.06,916.16,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700406122,0.97414818,917.06,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700406123,0.97414818,917.05,916.17,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700406322,0.97414818,917.06,916.18,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700406522,0.97414818,917.06,916.19,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700406720,0.97414818,917.06,916.2,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700406920,0.97414818,917.06,916.21,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700407221,0.97414818,917.06,916.22,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700407426,0.97414818,917.08,916.23,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700407625,0.97414818,917.08,916.24,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700407922,0.97414818,917.08,916.25,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700408131,0.97414818,917.07,916.26,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700408328,0.18979523,917.14,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700408329,0.97414818,917.13,916.27,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700408529,0.97414818,917.12,916.28,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700408732,0.18979523,917.14,916.29,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700408934,0.18979523,917.14,916.3,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700409133,0.18979523,917.14,916.31,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700409333,0.18979523,917.14,916.32,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700409634,0.18979523,917.14,916.33,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700409833,0.18979523,917.14,916.34,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700410035,0.18979523,917.14,916.35,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700410334,0.18979523,917.14,916.36,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700410528,0.18979523,917.14,916.37,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700410733,0.18979523,917.14,916.38,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700411036,0.18979523,917.14,916.39,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700411239,0.18979523,917.14,916.4,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700411531,0.18979523,917.14,915.95,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700411532,0.18979523,917.14,916.41,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700411735,0.18979523,917.14,916.42,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700411935,0.18979523,917.14,916.43,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700412232,0.18979523,917.14,916.44,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700412432,0.18979523,917.14,916.45,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700412633,0.18979523,917.14,916.46,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700412834,0.18979523,917.14,916.47,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700413037,0.18979523,917.14,916.48,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700413236,0.18979523,917.14,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700413237,0.18979523,917.14,916.49,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700413432,0.18979523,917.14,916.5,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700413737,0.18979523,917.14,916.51,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700413937,0.18979523,917.14,916.52,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700414138,0.18979523,917.14,916.53,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700414338,0.18979523,917.14,916.54,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700414635,0.18979523,917.14,916.55,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700414837,0.18979523,917.14,916.56,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700415133,0.18979523,917.14,916.57,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700415337,0.18979523,917.14,916.58,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700415537,0.18979523,917.14,916.59,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700415735,0.18979523,917.14,916.6,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700415938,0.18979523,917.14,916.61,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700416136,0.18979523,917.14,916.62,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700416334,0.18979523,917.14,916.63,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700416534,0.18979523,917.14,916.64,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700416737,0.18979523,917.14,916.65,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700416938,0.18979523,917.14,916.66,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700417140,0.18979523,917.14,916.67,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700417341,0.18979523,917.14,916.68,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700417538,0.18979523,917.14,915.66,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700417539,0.18979523,917.14,916.69,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700417741,0.18979523,917.14,916.7,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700417941,0.18979523,917.14,916.71,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700418141,0.18979523,917.14,916.72,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700418342,0.18979523,917.14,916.73,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700418536,0.18979523,917.14,916.74,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700418738,0.18979523,917.14,916.75,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700418938,0.18979523,917.14,916.76,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700419138,0.18979523,917.14,916.77,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700419442,0.18979523,917.14,916.78,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700419643,0.18979523,917.14,916.79,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700419841,0.18979523,917.14,916.8,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700420137,0.18979523,917.14,916.81,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700420338,0.18979523,917.14,916.82,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700420537,0.18979523,917.14,916.83,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700420840,0.18979523,917.14,916.84,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700421039,0.18979523,917.14,916.85,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700421343,0.18979523,917.14,916.86,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700421642,0.18979523,917.14,916.87,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700421839,0.18979523,917.14,916.88,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700422046,0.18979523,917.14,916.89,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700422244,0.97414818,917.1,916.9,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700422444,0.97414818,917.1,916.91,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700422643,0.97414818,917.1,916.92,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700422843,0.97414818,917.1,916.93,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700423140,0.97414818,917.08,916.94,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700423444,0.97414818,917.1,916.95,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700423644,0.97414818,917.1,916.96,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700423842,0.97414818,917.1,916.97,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700424045,0.97414818,917.1,916.98,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700424241,0.97414818,917.11,916.99,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700424545,0.97414818,917.12,917.0,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700424840,0.97414818,917.12,917.01,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700425141,0.97414818,917.12,917.02,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700425440,0.97414818,917.11,917.03,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700425641,0.97414818,917.11,917.04,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700425841,0.18979523,917.14,917.05,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700426046,0.18979523,917.14,917.06,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700426243,0.18979523,917.14,917.07,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700426543,0.18979523,917.14,917.08,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700426742,0.18979523,917.14,917.09,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1757700426944,0.18979523,917.14,915.62,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700427248,0.97928979,917.02,915.63,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700427452,0.18979523,917.14,915.64,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700427750,0.97928979,917.03,915.65,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700427944,0.97928979,917.03,915.66,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700428249,0.97928979,917.04,915.67,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700428448,0.97928979,917.04,915.68,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700428649,0.97928979,917.04,915.69,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700428850,0.97928979,917.04,915.7,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700429048,0.97928979,917.04,915.71,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700429245,0.97928979,917.04,915.72,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700429449,0.97928979,917.05,915.73,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700429651,0.97928979,917.05,915.74,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700429849,0.97928979,917.05,915.75,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700430048,0.97928979,917.04,915.76,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700430254,0.97928979,917.04,915.77,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700430549,0.97928979,917.05,915.78,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700430754,0.97928979,917.05,915.79,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700430950,0.97928979,917.05,915.8,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700431250,0.97928979,917.05,915.81,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700431453,0.97928979,917.05,915.82,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700431650,0.97928979,917.05,915.83,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700431852,0.97928979,917.0,915.84,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700432051,0.97928979,917.0,915.85,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700432250,0.97928979,917.0,915.86,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700432449,0.97928979,917.01,915.87,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700432652,0.97928979,917.01,915.88,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700432854,0.97928979,917.01,915.89,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700433149,0.97928979,917.01,915.9,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700433353,0.97928979,917.01,915.91,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700433653,0.97928979,917.01,915.92,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700433954,0.97928979,917.01,915.93,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700434150,0.97928979,917.01,915.94,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700434350,0.97928979,917.03,915.95,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700434551,0.97928979,917.03,915.96,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700434755,0.97928979,917.03,915.97,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700434956,0.97928979,917.03,915.98,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700435151,0.97928979,917.03,915.99,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700435356,0.97928979,917.03,916.0,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700435651,0.97928979,917.02,916.01,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700435855,0.97928979,917.04,916.02,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700436049,0.97928979,917.04,916.03,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700436254,0.97928979,917.03,916.04,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700436454,0.97928979,917.04,916.05,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700436651,0.97928979,917.04,916.06,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700436954,0.97928979,917.04,916.07,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700437152,0.97928979,917.04,916.08,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700437352,0.97928979,916.93,916.09,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700437555,0.97928979,916.93,916.1,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700437752,0.97928979,916.93,916.11,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700437952,0.97928979,916.93,916.12,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700438155,0.97928979,916.93,916.13,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700438454,0.97928979,916.93,916.14,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700438659,0.97928979,916.93,916.15,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700438858,0.97928979,916.93,916.16,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700439159,0.97928979,916.93,916.17,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700439358,0.97928979,916.93,916.18,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700439559,0.97928979,916.93,916.19,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700439759,0.97928979,916.93,916.2,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700440059,0.97928979,916.93,916.21,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700440259,0.97928979,916.93,916.22,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700440559,0.97928979,916.93,916.23,0.63214123]
["bitfinex-derivatives","BNBF0:USTF0",1757700440759,0.97928979,916.93,916.24,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700440953,0.97928979,916.93,916.25,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700441260,0.97928979,916.92,916.26,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700441459,0.97928979,916.93,916.27,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700441659,0.97928979,916.93,916.28,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700441859,0.97928979,916.93,916.29,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700442057,0.97928979,916.92,916.3,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700442260,0.97928979,916.92,916.31,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700442461,0.97928979,916.92,916.32,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700442656,0.97928979,916.92,916.33,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700442860,0.97928979,916.92,916.34,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700443060,0.97928979,916.92,916.35,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700443259,0.97928979,916.91,916.36,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700443557,0.97928979,916.91,916.37,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700443761,0.97928979,916.91,916.38,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700444062,0.97928979,916.92,916.39,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700444362,0.97928979,916.87,916.4,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700444561,0.97928979,916.87,916.41,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700444761,0.97928979,916.84,916.42,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700444958,0.97928979,916.84,916.43,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700445162,0.97928979,916.84,916.44,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700445361,0.97928979,916.84,916.45,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700445561,0.97928979,916.84,916.46,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700445763,0.97928979,916.88,916.47,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700445963,0.97928979,916.88,916.48,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700446164,0.97928979,916.88,916.49,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700446363,0.97928979,916.88,916.5,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700446560,0.97928979,916.88,916.51,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700446764,0.97928979,916.9,916.52,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700446964,0.97928979,916.89,916.53,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700447162,0.97928979,916.89,916.54,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700447464,0.97928979,916.89,916.55,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700447664,0.97928979,916.89,916.56,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700447865,0.97928979,916.89,916.57,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700448064,0.97928979,916.92,916.58,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700448365,0.97928979,916.92,916.59,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700448562,0.97928979,916.92,916.6,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700448761,0.97928979,916.92,916.61,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700448967,0.97928979,916.93,916.62,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700449163,0.97928979,916.91,916.63,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700449363,0.97928979,916.91,916.64,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700449563,0.97928979,916.9,916.65,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700449768,0.97928979,916.9,916.66,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700449966,0.97928979,916.9,916.67,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700450167,0.97928979,916.89,916.68,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700450366,0.97928979,916.89,916.69,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700450563,0.97928979,916.89,916.7,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700450768,0.97928979,916.89,916.71,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700450965,0.97928979,916.89,916.72,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700451168,0.97928979,916.89,916.73,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700451468,0.97928979,916.89,916.74,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700451668,0.97928979,916.89,916.75,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700451863,0.97928979,916.89,916.76,0.63194335]
["bitfinex-derivatives","BNBF0:USTF0",1757700452070,0.97928979,916.89,916.77,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700452268,0.97928979,916.89,916.78,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700452467,0.97928979,916.89,915.57,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700452468,0.97928979,916.89,916.79,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700452764,0.97928979,916.87,916.8,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700452965,0.97928979,916.87,916.81,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700453170,0.97928979,916.87,916.82,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700453368,0.97928979,916.91,916.83,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700453566,0.97928979,916.92,916.84,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700453765,0.97928979,916.92,916.85,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700453966,0.97928979,916.92,916.86,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700454165,0.97928979,916.92,916.87,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700454367,0.97928979,916.92,916.88,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700454566,0.97928979,916.92,916.89,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700454771,0.97928979,916.92,916.9,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700454972,0.97928979,916.92,916.91,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700455772,1.4612222,917.06,916.91,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700455973,1.4612222,917.06,916.92,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700456175,1.4612222,917.05,916.93,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700456374,1.4612222,917.05,916.94,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700456673,1.4612222,917.04,916.95,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700456873,1.4612222,917.04,916.96,0.63236028]
["bitfinex-derivatives","BNBF0:USTF0",1757700457074,1.4612222,917.04,915.48,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700457274,0.9792319,916.83,915.49,1.59250596]
["bitfinex-derivatives","BNBF0:USTF0",1757700457472,0.9792319,916.83,915.5,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700457772,0.9792319,916.83,915.51,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700457976,0.9792319,916.81,915.52,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700458172,0.18979523,917.14,915.53,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700458173,0.9792319,916.84,915.53,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700458472,0.9792319,916.84,915.54,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700458675,0.9792319,916.84,915.55,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700458869,0.9792319,916.83,915.56,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700459069,0.9792319,916.84,915.57,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700459280,0.9792319,916.88,915.57,0.63262886]
["bitfinex-derivatives","BNBF0:USTF0",1757700459577,0.9792319,916.87,915.58,0.63270071]
["bitfinex-derivatives","BNBF0:USTF0",1757700460077,0.9792319,916.87,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700461178,0.9792319,916.87,915.45,1.14973291]
["bitfinex-derivatives","BNBF0:USTF0",1757700461474,0.9792319,916.87,915.46,0.63276022]
["bitfinex-derivatives","BNBF0:USTF0",1757700462078,0.9792319,916.88,915.46,0.63276022]
["bitfinex-derivatives","BNBF0:USTF0",1757700462278,0.9792319,916.87,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700463180,0.9792319,916.85,915.46,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700463581,0.9792319,916.85,915.47,0.63282506]
["bitfinex-derivatives","BNBF0:USTF0",1757700464076,0.9792319,916.85,915.46,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700465282,0.9792319,916.85,915.47,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700465684,0.9792319,916.95,915.58,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700466184,0.9792319,916.95,915.59,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700466382,0.9792319,916.95,915.6,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700466585,0.9792319,916.96,915.61,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700466787,0.9792319,916.96,915.62,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700466981,0.9792319,916.96,915.63,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700467181,0.9792319,916.95,915.64,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700467386,0.9792319,916.95,915.65,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700467686,0.9792319,916.93,915.66,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700467882,0.9792319,916.92,915.67,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700468187,0.9792319,916.87,915.68,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700468385,0.9792319,916.87,915.65,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700468386,0.9792319,916.88,915.69,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700468685,0.9792319,916.88,915.7,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700468984,0.9792319,916.88,915.71,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700469184,0.9792319,916.87,915.72,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700469393,0.9792319,916.87,915.73,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700469687,0.9792319,916.87,915.45,1.62967141]
["bitfinex-derivatives","BNBF0:USTF0",1757700469688,0.9792319,916.87,915.74,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700469891,0.9792319,916.87,915.75,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700470090,0.18979523,917.14,915.45,0.18985581]
["bitfinex-derivatives","BNBF0:USTF0",1757700470091,0.9792319,916.86,915.76,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700470391,0.9792319,916.85,915.77,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700470687,0.9792319,916.86,915.78,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700470891,0.9792319,916.86,915.79,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700471093,0.9792319,916.86,915.8,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700471391,0.9792319,916.84,915.81,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700471588,0.9792319,916.84,915.82,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700471789,0.9792319,916.84,915.83,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700471989,0.9792319,916.84,915.84,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700472189,0.9792319,916.87,915.85,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700472392,0.9792319,916.87,915.86,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700472590,0.9792319,916.87,915.87,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700472793,0.9792319,916.87,915.88,0.63288637]
["bitfinex-derivatives","BNBF0:USTF0",1757700473092,0.9792319,916.86,915.89,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700473289,0.9792319,916.86,915.9,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700473589,0.9792319,916.86,915.91,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700473793,0.9792319,916.86,915.92,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700473991,0.9792319,916.86,915.93,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700474293,0.9792319,916.86,915.94,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700474492,0.9792319,916.86,915.66,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700474493,0.9792319,916.86,915.95,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700474792,0.9792319,916.86,915.96,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700474998,0.9792319,916.86,915.66,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700474999,0.9792319,916.86,915.97,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700475197,0.9792319,916.86,915.98,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700475398,0.9792319,916.87,915.99,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700475594,0.9792319,916.84,916.0,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700475797,0.9792319,916.88,916.01,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700476098,0.9792319,916.83,916.02,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700476398,0.9792319,916.84,916.03,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700476594,0.9792319,916.84,916.04,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700476797,0.9792319,916.84,916.05,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700476998,0.9792319,916.85,916.06,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700477293,0.9792319,916.84,916.07,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700477498,0.9792319,916.84,916.08,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700477700,0.9792319,916.97,916.09,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700477903,0.9792319,917.11,916.1,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700478200,0.9792319,917.11,916.11,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700478395,0.9792319,917.11,916.12,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700478597,0.9792319,917.11,916.13,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700478801,0.9792319,917.11,916.14,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700479100,0.9792319,917.1,916.15,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700479398,0.9792319,917.1,916.16,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700479602,0.9792319,917.1,916.17,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700479898,0.9792319,917.1,916.18,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700480100,0.9792319,917.1,916.19,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700480399,0.9792319,917.1,916.2,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700480696,0.9792319,917.04,916.21,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700480902,0.9792319,916.94,916.22,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700481098,0.9792319,916.94,916.23,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700481299,0.9792319,916.9,916.24,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700481498,0.9792319,916.9,916.25,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700481802,0.9792319,916.91,916.26,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700482002,0.9792319,916.91,916.27,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700482201,0.9792319,916.91,916.28,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700482502,0.9792319,916.9,916.29,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700482702,0.9792319,916.9,916.3,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700482899,0.9792319,916.9,916.31,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700483199,0.9792319,916.9,916.32,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700483502,0.9792319,916.9,916.33,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700483802,0.9792319,916.9,916.34,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700484000,0.9792319,916.9,916.35,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700484202,0.9792319,916.9,916.36,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700484401,0.9792319,916.9,916.37,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700484599,0.9792319,916.89,916.38,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700484799,0.9792319,916.89,916.39,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700485003,0.9792319,916.89,916.4,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700485206,0.9792319,916.89,916.41,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700485505,0.9792319,916.84,916.42,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700485705,0.9792319,916.68,916.43,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700485902,0.9792319,916.69,916.44,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700486101,0.9792319,916.69,916.45,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700486304,0.9792319,916.87,916.46,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700486600,0.9792319,916.87,916.47,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700486802,0.9792319,916.87,916.48,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700487001,0.9792319,916.87,916.49,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700487206,0.9792319,916.87,916.5,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700487403,0.9792319,916.87,916.51,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700487707,0.9792319,916.87,916.52,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700487904,0.9792319,916.87,916.53,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700488108,0.9792319,916.86,916.54,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700488307,0.9792319,916.86,916.55,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700488506,0.9792319,916.86,916.56,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700488709,0.9792319,916.86,916.57,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700488909,0.9792319,916.86,916.58,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700489104,0.9792319,916.87,916.59,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700489409,0.9792319,916.87,916.6,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700489607,0.9792319,916.87,915.58,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700489608,0.9792319,916.87,916.61,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700489805,0.9792319,916.87,916.62,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700490004,0.9792319,916.87,916.63,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700490308,0.9792319,916.87,916.64,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700490506,0.9792319,916.87,916.65,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700490706,0.9792319,916.99,916.66,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700490906,0.9792319,916.99,916.67,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700491107,0.9792319,916.99,916.68,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700491310,0.9792319,916.99,916.69,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700491606,0.9792319,916.99,916.7,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700491808,0.9792319,916.99,916.71,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700492108,0.9792319,916.99,916.72,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700492307,0.9792319,916.99,916.73,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700492510,0.9792319,916.99,916.74,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700492812,0.9792319,916.99,916.75,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700493012,0.18979523,917.14,916.76,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700493207,0.18979523,917.14,916.77,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700493412,0.18979523,917.14,916.78,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700493713,0.18979523,917.14,916.79,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700493913,0.18979523,917.14,916.8,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700494116,0.18979523,917.14,916.81,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700494310,0.18979523,917.14,916.82,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700494513,0.18979523,917.14,916.83,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700494714,0.18979523,917.14,916.84,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700494909,0.18979523,917.14,916.85,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700495212,0.18979523,917.14,916.86,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700495410,0.18979523,917.14,916.87,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700495611,0.18979523,917.14,916.88,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700495812,0.18979523,917.14,916.89,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700496014,0.18979523,917.14,916.9,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700496210,0.18979523,917.14,916.91,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700496415,0.18979523,917.14,916.92,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700496612,0.18979523,917.14,916.93,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700496815,0.18979523,917.14,916.94,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700497110,0.18979523,917.14,916.95,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700497314,0.18979523,917.14,916.96,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700497512,0.18979523,917.14,916.97,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700497717,0.9792319,917.11,916.98,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700497917,0.9792319,917.11,916.99,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700498119,0.9792319,917.12,917.0,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700498318,0.9792319,917.12,917.01,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700498518,0.9792319,917.12,917.02,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700498714,0.9792319,917.12,917.03,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700499015,0.9792319,917.12,917.04,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700499221,0.9792319,917.12,917.05,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700499420,0.9792319,917.12,917.06,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700499620,0.9792319,917.12,917.07,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700499919,0.9792319,917.11,917.08,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700500120,0.9792319,917.11,917.09,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700500320,0.9792319,917.11,917.1,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700500523,0.18979523,917.14,917.1,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700500819,0.18979523,917.14,917.11,0.63331364]
["bitfinex-derivatives","BNBF0:USTF0",1757700501022,0.18979523,917.14,915.53,0.18980714]
["bitfinex-derivatives","BNBF0:USTF0",1757700501215,0.98114223,917.02,915.54,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700501419,0.98114223,916.81,915.67,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700501619,0.98114223,916.81,915.68,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700501916,0.98114223,916.78,915.7,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700502123,0.98114223,916.77,915.71,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700502321,0.98114223,917.05,915.72,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700502521,0.98114223,917.05,915.73,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700502821,0.98114223,917.04,915.74,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700503018,0.98114223,917.04,915.75,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700503221,0.98114223,917.04,915.76,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700503418,0.98114223,917.04,915.77,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700503620,0.98114223,917.04,915.78,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700503920,0.98114223,917.06,915.79,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700504216,0.98114223,917.07,915.8,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700504420,0.98114223,917.09,915.81,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700504618,0.98114223,917.08,915.82,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700504820,0.98114223,917.08,915.83,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700505021,0.98114223,917.08,915.84,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700505316,0.98114223,917.09,915.85,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700505621,0.98114223,917.09,915.86,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700505916,0.98114223,917.1,915.87,0.63422649]
["bitfinex-derivatives","BNBF0:USTF0",1757700506121,0.98114223,917.1,915.88,0.6338578]
["bitfinex-derivatives","BNBF0:USTF0",1757700506322,0.98114223,917.1,915.89,0.6338578]
["bitfinex-derivatives","BNBF0:USTF0",1757700506622,0.98114223,917.1,915.9,0.6338091]
["bitfinex-derivatives","BNBF0:USTF0",1757700506822,0.98114223,917.1,915.91,0.6338091]
["bitfinex-derivatives","BNBF0:USTF0",1757700507022,0.98114223,917.1,915.92,0.6338091]
["bitfinex-derivatives","BNBF0:USTF0",1757700507321,0.98114223,917.1,915.93,0.6338091]
["bitfinex-derivatives","BNBF0:USTF0",1757700507518,0.98114223,917.07,915.94,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700507721,0.98114223,916.98,915.95,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700507922,0.98114223,916.97,915.96,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700508218,0.98114223,916.97,915.97,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700508417,0.98114223,916.97,915.98,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700508618,0.98114223,916.97,915.99,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700508817,0.98114223,916.97,916.0,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700509021,0.98114223,916.97,916.01,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700509220,0.98114223,916.97,916.02,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700509423,0.98114223,917.03,916.03,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700509619,0.98114223,917.03,916.04,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700509820,0.98114223,917.03,916.05,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700510024,0.98114223,917.03,916.06,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700510222,0.98114223,917.03,916.07,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700510420,0.98114223,917.03,916.08,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700510718,0.98114223,917.03,916.09,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700510920,0.98114223,917.03,916.1,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700511121,0.98114223,917.03,916.11,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700511319,0.98114223,917.03,916.12,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700511524,0.98114223,917.03,916.13,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700511721,0.98114223,917.03,916.14,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700512024,0.98114223,917.03,916.15,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700512225,0.98114223,917.02,916.16,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700512422,0.98114223,917.12,916.17,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700512722,0.98114223,917.12,916.18,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700512924,0.98114223,917.12,916.19,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700513125,0.98114223,917.12,916.2,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700513322,0.98114223,917.12,916.21,0.63376647]
["bitfinex-derivatives","BNBF0:USTF0",1757700513625,0.98114223,917.11,916.22,0.63359022]
["bitfinex-derivatives","BNBF0:USTF0",1757700513826,0.98114223,917.12,916.23,0.63359022]
["bitfinex-derivatives","BNBF0:USTF0",1757700514023,0.98114223,917.1,916.23,0.63359022]
["bitfinex-derivatives","BNBF0:USTF0",1757700514323,0.98114223,917.1,916.24,0.63359022]
["bitfinex-derivatives","BNBF0:USTF0",1757700514521,0.98114223,917.1,915.54,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700514722,0.98114223,917.1,915.55,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700515026,0.98114223,917.1,915.56,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700515221,0.98114223,917.1,915.57,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700515424,0.98114223,917.1,915.58,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700515622,0.98114223,917.1,915.59,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700515828,0.18979523,917.14,915.63,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700516027,0.18979523,917.14,915.64,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700516227,0.18979523,917.14,915.65,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700516425,0.18979523,917.14,915.66,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700516625,0.18979523,917.14,915.67,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700516826,0.18979523,917.14,915.68,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700517024,0.18979523,917.14,915.69,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700517230,0.18979523,917.14,915.7,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700517429,0.18979523,917.14,915.71,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700517630,0.18979523,917.14,915.72,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700517930,0.18979523,917.14,915.73,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700518229,0.18979523,917.14,915.74,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700518426,0.18979523,917.14,915.75,0.63358673]
["bitfinex-derivatives","BNBF0:USTF0",1757700518626,0.18979523,917.14,915.76,0.63360477]
["bitfinex-derivatives","BNBF0:USTF0",1757700518830,0.18979523,917.14,915.77,0.63360477]
["bitfinex-derivatives","BNBF0:USTF0",1757700519029,0.18979523,917.14,915.78,0.63360477]
["bitfinex-derivatives","BNBF0:USTF0",1757700519330,0.18979523,917.14,915.79,0.63360477]
["bitfinex-derivatives","BNBF0:USTF0",1757700519527,0.18979523,917.14,915.8,0.63360477]
["bitfinex-derivatives","BNBF0:USTF0",1757700519730,0.18979523,917.14,915.81,0.63360477]
["bitfinex-derivatives","BNBF0:USTF0",1757700520026,0.18979523,917.14,915.82,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700520231,0.18979523,917.14,915.83,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700520427,0.18979523,917.14,915.84,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700520629,0.18979523,917.14,915.85,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700520827,0.18979523,917.14,915.86,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700521027,0.18979523,917.14,915.66,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700521028,0.18979523,917.14,915.87,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700521331,0.18979523,917.14,915.88,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700521529,0.18979523,917.14,915.89,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700521728,0.18979523,917.14,915.9,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700521927,0.18979523,917.14,915.91,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700522129,0.18979523,917.14,915.92,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700522330,0.98114223,917.05,915.93,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700522528,0.98114223,917.05,915.94,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700522730,0.98114223,917.05,915.95,0.63366479]
["bitfinex-derivatives","BNBF0:USTF0",1757700522933,0.98114223,917.05,915.96,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700523232,0.98114223,917.05,915.97,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700523430,0.98114223,916.99,915.98,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700523634,0.98114223,916.99,915.99,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700523835,0.98114223,916.94,916.0,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700524034,0.98114223,917.0,916.01,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700524230,0.98114223,917.0,916.02,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700524432,0.98114223,917.0,916.03,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700524736,0.98114223,917.0,916.04,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700524937,0.98114223,917.0,916.05,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700525233,0.98114223,917.01,916.06,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700525533,0.98114223,917.0,916.07,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700525837,0.98114223,916.99,916.08,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700526133,0.98114223,917.02,916.09,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700526337,0.98114223,917.02,916.1,0.63368802]
["bitfinex-derivatives","BNBF0:USTF0",1757700526540,0.98114223,917.02,915.75,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700526837,0.98114223,917.02,915.76,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700527039,0.98114223,917.02,915.77,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700527435,0.98114223,917.01,915.78,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700527636,0.98114223,917.01,915.79,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700527935,0.98114223,917.01,915.8,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700528141,0.98114223,917.01,915.81,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700528337,0.98114223,917.01,915.82,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700528537,0.98114223,917.01,915.83,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700528739,0.98114223,917.0,915.84,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700528939,0.98114223,917.0,915.85,0.63371896]
["bitfinex-derivatives","BNBF0:USTF0",1757700529139,0.98114223,917.0,915.76,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700529338,0.98114223,917.0,915.77,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700529537,0.98114223,917.0,915.78,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700529739,0.98114223,917.0,915.79,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700529938,0.98114223,917.0,915.8,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700530137,0.98114223,917.0,915.81,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700530440,0.98114223,917.0,915.82,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700530636,0.98114223,917.0,915.83,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700530841,0.98114223,917.0,915.84,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700531139,0.98114223,917.0,915.85,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700531441,0.98114223,917.0,915.86,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700531639,0.98114223,917.0,915.87,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700531837,0.98114223,917.0,915.88,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700532041,0.98114223,917.0,915.89,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700532242,0.98114223,917.0,915.9,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700532441,0.98114223,917.0,915.91,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700532736,0.98114223,917.0,915.92,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700532938,0.98114223,917.0,915.93,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700533137,0.98114223,917.0,915.94,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700533338,0.98114223,916.99,915.95,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700533538,0.98114223,916.99,915.96,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700533741,0.98114223,916.96,915.97,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700534043,0.98114223,916.94,915.98,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700534245,0.98114223,916.94,915.99,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700534440,0.98114223,916.94,916.0,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700534640,0.98114223,916.94,916.01,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700534840,0.98114223,916.94,916.02,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700535044,0.98114223,916.94,916.03,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700535346,0.98114223,916.93,916.04,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700535641,0.98114223,916.99,916.05,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700535845,0.98114223,916.99,916.06,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700536144,0.98114223,916.92,916.07,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700536341,0.98114223,916.91,916.08,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700536545,0.98114223,916.91,916.09,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700536742,0.98114223,916.91,916.1,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700537044,0.98114223,916.92,916.11,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700537345,0.98114223,916.92,916.12,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700537543,0.18979523,917.14,915.53,0.18980714]
["bitfinex-derivatives","BNBF0:USTF0",1757700537544,0.98114223,916.91,916.13,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700537738,0.98114223,916.91,916.14,0.63378772]
["bitfinex-derivatives","BNBF0:USTF0",1757700537941,0.98114223,916.91,916.15,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700538141,0.98114223,916.92,916.16,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700538340,0.98114223,916.92,916.17,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700538545,0.98114223,916.92,916.18,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700538742,0.98114223,916.9,916.19,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700538942,0.98114223,916.9,916.2,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700539148,0.98114223,916.9,916.21,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700539346,0.98114223,916.9,916.22,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700539546,0.98114223,916.9,916.23,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700539746,0.98114223,916.9,916.24,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700539942,0.98114223,916.9,916.25,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700540147,0.98114223,916.9,916.26,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700540444,0.98114223,916.91,916.27,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700540645,0.18983147,916.76,916.28,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700540846,0.00327014,916.76,916.29,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700541049,0.98114223,916.98,916.3,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700541350,0.98114223,917.04,916.31,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700541550,0.98114223,917.05,916.32,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700541750,0.98114223,917.11,916.33,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700541951,0.98114223,917.11,916.34,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700542248,0.98114223,917.12,916.35,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700542546,0.98114223,917.12,916.36,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700542750,0.98114223,917.12,916.37,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700542949,0.98114223,917.12,916.38,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700543144,0.98114223,917.12,916.39,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700543349,0.98114223,917.66,916.4,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700543547,0.98114223,917.58,916.41,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700543851,0.98114223,917.58,916.42,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700544052,0.18978954,917.29,916.43,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700544251,0.18978954,917.29,916.44,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700544454,0.18978954,917.29,916.45,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700544752,0.18978954,917.29,916.46,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700544947,0.18978954,917.29,916.47,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700545146,0.18978954,917.29,916.48,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700545350,0.18978954,917.29,916.49,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700545558,0.18978954,917.29,916.5,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700545858,0.18978954,917.29,916.51,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700546060,0.18978954,917.29,916.52,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700546257,0.18978954,917.29,916.53,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700546456,0.18978954,917.29,916.54,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700546660,0.18978954,917.29,916.55,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700546860,0.18978954,917.29,916.56,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700547160,0.18978954,917.29,916.57,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700547461,0.18978954,917.29,916.58,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700547659,0.18978954,917.29,916.59,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700547858,0.18978954,917.29,916.6,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700548157,0.18978954,917.29,916.61,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700548355,0.18978954,917.29,916.62,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700548656,0.18978954,917.29,916.63,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700548860,0.18978954,917.29,916.64,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700549061,0.18978954,917.29,916.65,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700549260,0.18978954,917.29,916.66,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700549456,0.18978954,917.29,916.67,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700549756,0.18978954,917.29,916.68,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700550059,0.18978954,917.29,916.69,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700550359,0.18978954,917.29,916.7,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700550560,0.18978954,917.29,916.71,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700550755,0.18978954,917.29,916.72,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700550960,0.18978954,917.29,916.73,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700551260,0.18978954,917.29,916.74,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700551456,0.18978954,917.29,915.53,0.18980714]
["bitfinex-derivatives","BNBF0:USTF0",1757700551457,0.18978954,917.29,916.75,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700551658,0.18978954,917.29,916.76,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700551860,0.18978954,917.29,916.77,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700552059,0.18978954,917.29,916.78,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700552257,0.18978954,917.29,916.79,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700552461,0.98114223,917.19,916.8,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700552759,0.98114223,917.08,916.81,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700552958,0.98114223,917.09,916.82,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700553159,0.98114223,917.08,916.83,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700553360,0.98114223,917.08,915.69,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700553361,0.98114223,917.08,916.84,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700553558,0.98114223,917.08,916.85,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700553760,0.98114223,917.08,916.86,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700553964,0.98114223,917.08,916.87,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700554161,0.98114223,917.08,916.88,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700554365,0.98114223,917.08,916.89,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700554565,0.98114223,917.08,916.9,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700554862,0.98114223,917.08,916.91,0.634077]
["bitfinex-derivatives","BNBF0:USTF0",1757700555162,0.98114223,917.02,916.92,0.63016555]
["bitfinex-derivatives","BNBF0:USTF0",1757700555363,0.98114223,917.02,916.93,0.63016555]
["bitfinex-derivatives","BNBF0:USTF0",1757700555665,0.98114223,917.02,916.94,0.63016555]
["bitfinex-derivatives","BNBF0:USTF0",1757700555867,0.98127146,917.25,916.95,0.63016555]
["bitfinex-derivatives","BNBF0:USTF0",1757700556067,0.98127146,917.25,916.96,0.63016555]
["bitfinex-derivatives","BNBF0:USTF0",1757700556366,0.98127146,917.27,916.97,0.63016555]
["bitfinex-derivatives","BNBF0:USTF0",1757700556665,0.98127146,917.27,916.98,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700556861,0.98127146,917.27,916.99,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700557068,0.98127146,917.27,917.0,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700557268,0.98127146,917.27,917.01,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700557564,0.98127146,917.27,917.02,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700557763,0.98127146,917.27,917.03,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700557962,0.98127146,917.27,917.04,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700558165,0.98127146,917.27,917.05,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700558465,0.98127146,917.27,917.06,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700558763,0.98127146,917.27,917.07,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700558966,0.98127146,917.27,917.08,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700559162,0.98127146,917.27,917.09,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700559368,1.171061,917.29,917.1,0.63033603]
["bitfinex-derivatives","BNBF0:USTF0",1757700559662,0.18978954,917.29,917.11,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700559868,0.18978954,917.29,917.12,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700560062,0.18978954,917.29,917.13,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700560267,0.18978954,917.29,917.14,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700560467,0.18978954,917.29,917.15,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700560664,0.18978954,917.29,917.16,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700560969,0.18978954,917.29,917.17,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700561168,0.18978954,917.29,917.18,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700561369,0.18978954,917.29,917.19,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700561565,0.18978954,917.29,917.2,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700561769,0.18978954,917.29,917.21,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700561969,0.18978954,917.29,915.9,0.72558021]
["bitfinex-derivatives","BNBF0:USTF0",1757700561970,0.18978954,917.29,917.22,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700562169,0.18978954,917.29,917.23,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700562371,0.18978954,917.29,917.24,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700562669,0.18978954,917.29,917.25,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700562865,0.18978954,917.29,917.26,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700563069,0.18978954,917.29,917.27,0.6298121]
["bitfinex-derivatives","BNBF0:USTF0",1757700563268,0.18978954,917.29,915.89,0.72558021]
["bitfinex-derivatives","BNBF0:USTF0",1757700563467,0.18978954,917.29,915.9,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700563672,0.18978954,917.29,915.91,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700563870,0.18978954,917.29,915.92,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700564166,0.18978954,917.29,915.93,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700564370,0.18978954,917.29,915.94,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700564569,0.18978954,917.29,915.95,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700564867,0.18978954,917.29,915.96,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700565070,0.18978954,917.29,915.89,0.72558021]
["bitfinex-derivatives","BNBF0:USTF0",1757700565071,0.18978954,917.29,915.97,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700565271,0.18978954,917.29,915.98,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700565565,0.18978954,917.29,915.99,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700565770,1.17064457,917.29,916.0,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700565971,1.17064457,917.29,916.01,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700566170,1.17064457,917.29,916.02,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700566371,0.98085503,917.28,916.03,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700566571,0.98085503,917.18,916.04,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700566871,0.98085503,917.19,916.05,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700567071,0.98085503,917.19,916.06,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700567370,0.18978954,917.29,916.07,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700567371,0.98085503,917.2,916.07,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700567572,0.98085503,917.2,916.08,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700567872,0.98085503,917.2,916.09,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700568066,0.98085503,917.2,916.1,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700568269,0.98085503,917.2,916.11,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700568473,0.98085503,917.2,916.12,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700568771,0.98085503,917.2,916.13,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700568972,0.98085503,917.24,916.14,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700569169,0.98085503,917.19,916.15,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700569375,0.98085503,917.19,916.16,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700569572,0.98085503,917.19,916.17,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700569874,0.98085503,917.19,916.18,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700570077,0.98085503,917.19,916.19,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700570274,0.98085503,917.19,916.2,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700570469,0.98085503,917.19,916.21,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700570672,0.98085503,917.19,916.22,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700570870,0.98085503,917.19,916.23,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700571074,0.98085503,917.19,916.24,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700571274,0.98085503,917.19,916.25,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700571471,0.98085503,917.19,916.26,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700571674,0.98085503,917.19,916.27,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700571974,0.98085503,917.19,916.28,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700572274,0.98085503,917.18,916.29,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700572474,0.98085503,917.19,916.3,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700572676,0.98085503,917.19,916.31,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700572877,0.98085503,917.19,916.32,0.62969801]
["bitfinex-derivatives","BNBF0:USTF0",1757700573177,0.98085503,917.19,915.53,0.18980714]
["bitfinex-derivatives","BNBF0:USTF0",1757700573376,0.98085503,917.2,915.54,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700573577,0.98085503,917.2,915.55,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700573776,0.98085503,917.2,915.56,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700573973,0.98085503,917.2,915.57,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700574176,0.98085503,917.2,915.58,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700574375,0.98085503,917.21,915.59,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700574577,0.98085503,917.21,915.6,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700574775,0.98085503,917.22,915.61,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700574976,0.98085503,917.22,915.62,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700575180,0.98085503,917.22,915.63,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700575480,0.98085503,917.23,915.64,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700575680,0.98085503,917.23,915.65,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700575884,0.98085503,917.23,915.53,0.18980714]
["bitfinex-derivatives","BNBF0:USTF0",1757700575885,0.18978954,917.29,915.66,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700576179,0.18978954,917.29,915.67,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700576379,0.18978954,917.29,915.68,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700576580,0.18978954,917.29,915.69,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700576781,0.18978954,917.29,915.7,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700576980,0.18978954,917.29,915.71,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700577180,0.18978954,917.29,915.72,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700577481,0.18978954,917.29,915.73,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700577777,0.18978954,917.29,915.74,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700577980,0.18978954,917.29,915.75,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700578180,0.18978954,917.29,915.76,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700578377,0.18978954,917.29,915.77,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700578582,0.18978954,917.29,915.78,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700578776,0.18978954,917.29,915.79,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700578978,0.18978954,917.29,915.8,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700579282,0.18978954,917.29,915.81,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700579483,0.18978954,917.29,915.82,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700579783,0.18978954,917.29,915.83,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700579983,0.18978954,917.29,915.84,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700580280,0.18978954,917.29,915.85,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700580483,0.18978954,917.29,915.86,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700580782,0.98085503,917.05,915.87,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700580979,0.98085503,917.05,915.88,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700581178,0.98085503,917.05,915.89,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700581379,0.98085503,917.07,915.9,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700581581,0.98085503,917.07,915.91,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700581784,0.98085503,917.07,915.92,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700581979,0.98085503,917.07,915.93,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700582184,0.98085503,917.08,915.94,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700582381,0.98085503,916.95,915.95,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700582580,0.98085503,916.95,915.96,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700582784,0.98085503,916.95,915.97,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700582986,0.98085503,916.95,915.98,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700583286,0.98085503,916.93,915.99,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700583484,0.98085503,916.84,916.0,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700583682,0.98085503,916.85,916.01,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700583986,0.98085503,916.84,916.02,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700584187,0.98085503,916.85,916.03,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700584382,0.98085503,916.85,915.38,0.18986876]
["bitfinex-derivatives","BNBF0:USTF0",1757700584383,0.98085503,916.86,916.04,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700584582,0.98085503,916.97,916.05,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700584884,0.98085503,916.97,916.06,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700585086,0.98085503,916.97,916.07,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700585382,0.98085503,916.98,916.08,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700585586,0.98085503,916.98,915.38,0.18986876]
["bitfinex-derivatives","BNBF0:USTF0",1757700585587,0.98085503,916.98,916.09,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700585783,0.98085503,917.03,916.1,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700585986,0.98085503,917.03,916.11,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700586187,0.18978954,917.29,916.12,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700586383,0.18978954,917.29,916.13,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700586588,1.17064457,917.29,916.14,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700586882,1.17064457,917.29,916.15,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700587088,0.98085503,917.28,916.16,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700587287,0.98085503,917.28,916.17,0.63077862]
["bitfinex-derivatives","BNBF0:USTF0",1757700587587,0.98085503,917.28,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700587788,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700588384,1.17064457,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700588885,0.98085503,917.27,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700589086,0.98085503,916.93,915.45,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700589389,0.98085503,917.0,915.48,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700589585,0.98085503,917.01,915.47,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700590084,0.98085503,917.0,915.47,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700590490,0.98085503,917.01,915.48,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700590690,0.98085503,916.98,915.49,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700591590,0.98085503,917.13,915.45,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700591790,0.98085503,917.22,915.54,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700591985,0.98085503,917.09,915.63,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700592188,0.98085503,917.15,915.66,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700592385,0.98085503,917.15,915.67,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700592586,0.98085503,917.18,915.65,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700593189,0.98085503,917.18,915.64,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700593490,0.98085503,917.18,915.65,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700593890,0.98085503,917.16,915.76,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700594190,0.98085503,917.21,915.9,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700594389,0.18978954,917.29,915.92,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700594589,0.18978954,917.29,915.9,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700595387,0.18978954,917.29,915.89,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700595690,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700595691,0.18978954,917.29,915.86,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700596191,0.18978954,917.29,915.85,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700596390,0.18978954,917.29,915.86,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700597091,0.18978954,917.29,915.83,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700597490,0.18978954,917.29,915.82,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700597689,0.18978954,917.29,915.83,0.62796057]
["bitfinex-derivatives","BNBF0:USTF0",1757700597990,0.18978954,917.29,915.84,0.62796057]
["bitfinex-derivatives","BNBF0:USTF0",1757700598286,0.18978954,917.29,915.85,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700598486,0.18978954,917.29,915.86,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700598686,0.18978954,917.29,915.87,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700598888,0.18978954,917.29,915.88,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700599087,0.18978954,917.29,915.89,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700599292,0.18978954,917.29,915.9,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700599492,0.18978954,917.29,915.91,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700599688,0.18978954,917.29,915.92,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700599893,0.18978954,917.29,915.93,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700600093,0.18978954,917.29,915.94,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700600294,0.18978954,917.29,915.95,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700600589,0.18978954,917.29,915.96,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700600793,0.18978954,917.29,915.97,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700601093,0.18978954,917.29,915.98,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700601393,0.18978954,917.29,915.99,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700601594,0.18978954,917.29,916.0,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700601889,0.18978954,917.29,916.01,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700602092,0.18978954,917.29,916.02,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700602290,0.18978954,917.29,916.03,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700602588,0.18978954,917.29,916.04,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700602793,0.18978954,917.29,916.05,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700602989,0.18978954,917.29,916.06,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700603294,0.18978954,917.29,916.07,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700603492,0.18978954,917.29,916.08,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700603693,0.18978954,917.29,916.09,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700603893,0.18978954,917.29,916.1,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700604093,0.18978954,917.29,916.11,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700604293,0.18978954,917.29,916.12,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700604588,0.18978954,917.29,916.13,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700604792,0.18978954,917.29,916.14,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700604993,0.18978954,917.29,915.82,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700604994,0.18978954,917.29,916.15,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700605193,0.18978954,917.29,916.16,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700605389,0.18978954,917.29,916.17,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700605589,0.18978954,917.29,916.18,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700605894,0.18978954,917.29,915.55,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700605895,0.18978954,917.29,916.19,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700606089,0.18978954,917.29,916.2,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700606288,0.18978954,917.29,916.21,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700606492,0.18978954,917.29,916.22,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700606691,0.18978954,917.29,916.23,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700606992,0.18978954,917.29,916.24,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700607190,0.18978954,917.29,916.25,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700607390,0.18978954,917.29,916.26,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700607594,0.18978954,917.29,916.27,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700607889,0.18978954,917.29,916.28,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700608091,0.18978954,917.29,916.29,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700608292,0.18978954,917.29,916.3,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700608490,0.18978954,917.29,916.31,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700608692,0.18978954,917.29,916.32,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700608894,0.18978954,917.29,916.33,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700609092,0.18978954,917.29,916.34,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700609292,0.18978954,917.29,916.35,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700609496,0.18978954,917.29,916.36,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700609694,0.18978954,917.29,916.37,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700609891,0.18978954,917.29,916.38,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700610095,0.18978954,917.29,916.39,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700610296,0.18978954,917.29,916.4,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700610492,0.18978954,917.29,916.41,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700610696,0.18978954,917.29,916.42,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700610897,0.18978954,917.29,916.43,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700611195,0.18978954,917.29,916.44,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700611393,0.18978954,917.29,916.45,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700611593,0.18978954,917.29,916.46,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700611794,0.18978954,917.29,916.47,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700612096,0.18978954,917.29,916.48,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700612299,0.18978954,917.29,916.49,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700612496,0.18978954,917.29,916.5,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700612795,0.18978954,917.29,915.77,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700612796,0.18978954,917.29,916.51,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700612996,0.18978954,917.29,916.52,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700613195,0.18978954,917.29,916.53,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700613396,0.18978954,917.29,916.54,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700613699,0.18978954,917.29,916.55,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700613897,0.18978954,917.29,916.56,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700614102,0.18978954,917.29,916.57,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700614302,0.18978954,917.29,916.58,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700614502,0.18978954,917.29,916.59,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700614703,0.18978954,917.29,916.6,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700614903,0.18978954,917.29,916.61,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700615104,0.18978954,917.29,916.62,0.62791512]
["bitfinex-derivatives","BNBF0:USTF0",1757700615298,0.18978954,917.29,915.85,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700615498,0.18978954,917.29,915.86,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700615703,0.18978954,917.29,915.87,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700616000,0.18978954,917.29,915.88,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700616202,0.18978954,917.29,915.89,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700616403,0.18978954,917.29,915.9,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700616699,0.18978954,917.29,915.91,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700616899,0.18978954,917.29,915.92,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700617202,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700617203,0.18978954,917.29,915.93,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700617401,0.18978954,917.29,915.94,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700617599,0.18978954,917.29,915.88,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700617600,0.18978954,917.29,915.95,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700617802,0.18978954,917.29,915.96,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700618002,0.18978954,917.29,915.97,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700618203,0.18978954,917.29,915.98,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700618502,0.18978954,917.29,915.99,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700618699,0.18978954,917.29,916.0,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700619002,0.18978954,917.29,916.01,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700619204,0.18978954,917.29,916.02,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700619404,0.18978954,917.29,916.03,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700619600,0.18978954,917.29,916.04,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700619801,0.18978954,917.29,916.05,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700620107,0.18978954,917.29,916.06,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700620305,0.18978954,917.29,916.07,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700620499,0.18978954,917.29,916.08,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700620702,0.18978954,917.29,916.09,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700620902,0.18978954,917.29,916.1,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700621206,0.18978954,917.29,916.11,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700621406,0.18978954,917.29,916.12,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700621702,0.18978954,917.29,916.13,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700621906,0.18978954,917.29,916.14,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700622104,0.18978954,917.29,916.15,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700622306,0.18978954,917.29,916.16,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700622504,0.18978954,917.29,916.17,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700622708,0.18978954,917.29,916.18,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700622907,0.18978954,917.29,916.19,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700623108,0.18978954,917.29,916.2,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700623308,0.18978954,917.29,916.21,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700623508,0.18978954,917.29,916.22,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700623808,0.18978954,917.29,916.23,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700624004,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700624005,0.18978954,917.29,916.24,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700624304,0.18978954,917.29,916.25,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700624505,0.18978954,917.29,915.84,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700624506,0.18978954,917.29,916.26,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700624704,0.18978954,917.29,916.27,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700624903,0.18978954,917.29,916.28,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700625105,0.18978954,917.29,916.29,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700625305,0.18978954,917.29,916.3,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700625508,0.18978954,917.29,916.31,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700625806,0.18978954,917.29,916.32,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700626005,0.18978954,917.29,916.33,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700626210,0.18978954,917.29,916.34,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700626508,0.18978954,917.29,916.35,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700626711,0.18978954,917.29,916.36,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700627010,0.18978954,917.29,916.37,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700627212,0.18978954,917.29,916.38,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700627410,0.18978954,917.29,916.39,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700627710,0.18978954,917.29,916.4,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700627908,0.18978954,917.29,916.41,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700628212,0.18978954,917.29,916.42,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700628408,0.18978954,917.29,916.43,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700628707,0.18978954,917.29,916.44,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700628911,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700628912,0.18978954,917.29,916.45,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700629111,0.18978954,917.29,916.46,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700629407,0.18978954,917.29,916.47,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700629612,0.18978954,917.29,916.48,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700629908,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700629909,0.18978954,917.29,916.49,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700630112,0.18978954,917.29,916.5,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700630313,0.18978954,917.29,916.51,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700630512,0.18978954,917.29,916.52,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700630709,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700630710,0.18978954,917.29,916.53,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700631007,0.18978954,917.29,915.93,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700631008,0.18978954,917.29,916.54,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700631209,0.18978954,917.29,916.55,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700631408,0.18978954,917.29,916.56,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700631613,0.18978954,917.29,916.57,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700631912,0.18978954,917.29,916.58,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700632111,0.18978954,917.29,916.59,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700632411,0.18978954,917.29,916.6,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700632709,0.18978954,917.29,916.61,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700632914,0.18978954,917.29,916.62,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700633111,0.18978954,917.29,916.63,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700633309,0.18978954,917.29,916.64,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700633513,0.18978954,917.29,916.65,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700633809,0.18978954,917.29,916.66,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700634013,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700634014,0.18978954,917.29,916.67,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700634314,0.18978954,917.29,916.68,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700634611,0.18978954,917.29,916.69,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700634814,0.18978954,917.29,916.7,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700635014,0.18978954,917.29,916.71,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700635313,0.18978954,917.29,916.72,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700635510,0.18978954,917.29,916.73,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700635810,0.18978954,917.29,916.74,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700636114,0.18978954,917.29,916.75,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700636314,0.18978954,917.29,916.76,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700636615,0.18978954,917.29,916.77,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700636915,0.18978954,917.29,916.78,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700637114,0.18978954,917.29,916.79,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700637315,0.18978954,917.29,916.8,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700637517,0.18978954,917.29,916.81,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700637810,0.18978954,917.29,916.82,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700638010,0.18978954,917.29,916.83,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700638215,0.18978954,917.29,916.84,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700638514,0.18978954,917.29,916.85,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700638715,0.18978954,917.29,916.86,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700638912,0.18978954,917.29,916.87,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700639216,0.18978954,917.29,916.88,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700639416,0.18978954,917.29,916.89,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700639610,0.18978954,917.29,916.9,0.62749408]
["bitfinex-derivatives","BNBF0:USTF0",1757700639811,0.18978954,917.29,916.91,0.6261564]
["bitfinex-derivatives","BNBF0:USTF0",1757700640116,0.18978954,917.29,916.92,0.6261564]
["bitfinex-derivatives","BNBF0:USTF0",1757700640313,0.18978954,917.29,916.93,0.6261564]
["bitfinex-derivatives","BNBF0:USTF0",1757700640613,0.18978954,917.29,916.94,0.6261564]
["bitfinex-derivatives","BNBF0:USTF0",1757700640818,0.18978954,917.29,916.95,0.6261564]
["bitfinex-derivatives","BNBF0:USTF0",1757700641118,0.18978954,917.29,916.96,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700641314,0.18978954,917.29,916.97,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700641618,0.18978954,917.29,916.98,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700641914,0.18978954,917.29,916.99,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700642114,0.18978954,917.29,917.0,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700642314,0.18978954,917.29,917.01,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700642513,0.18978954,917.29,917.02,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700642817,0.18978954,917.29,917.03,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700643017,0.18978954,917.29,917.04,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700643215,0.18978954,917.29,917.05,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700643413,0.18978954,917.29,917.06,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700643613,0.18978954,917.29,917.07,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700643817,0.18978954,917.29,917.08,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700644018,0.18978954,917.29,917.09,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700644212,0.18978954,917.29,915.97,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700644213,0.18978954,917.29,917.1,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700644417,0.18978954,917.29,917.11,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700644615,0.18978954,917.29,917.12,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700644819,0.18978954,917.29,917.13,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700645019,0.18978954,917.29,917.14,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700645216,0.18978954,917.29,917.15,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700645515,0.18978954,917.29,917.16,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700645714,0.18978954,917.29,916.08,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700645715,0.18978954,917.29,917.17,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700645919,0.18978954,917.29,917.18,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700646219,0.18978954,917.29,917.19,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700646417,0.18978954,917.29,917.2,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700646614,0.18978954,917.29,917.21,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700646825,0.18978954,917.29,917.22,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700647026,0.18978954,917.29,917.23,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700647322,0.18978954,917.29,915.32,0.1898615]
["bitfinex-derivatives","BNBF0:USTF0",1757700647323,0.18978954,917.29,917.24,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700647525,0.18978954,917.29,917.25,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700647721,0.18978954,917.29,917.26,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700647925,0.18978954,917.29,917.27,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700648123,0.18978954,917.29,917.28,0.62626674]
["bitfinex-derivatives","BNBF0:USTF0",1757700659726,0.18978954,917.29,917.28,0.62903149]
["bitfinex-derivatives","BNBF0:USTF0",1757700660529,0.18978954,917.29,916.09,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700660726,0.98085503,917.24,916.1,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700661032,0.98085503,917.24,916.11,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700661329,0.98085503,917.23,916.12,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700661628,0.98085503,917.11,916.13,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700661836,0.98085503,917.11,916.14,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700662033,0.98085503,917.13,916.15,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700662238,0.98085503,917.14,916.16,0.62790024]
["bitfinex-derivatives","BNBF0:USTF0",1757700662434,0.98085503,917.15,915.91,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700662640,0.98085503,917.15,915.92,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700662938,0.98085503,917.2,915.93,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700663134,0.98085503,917.2,915.94,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700663338,0.98085503,917.21,915.95,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700663635,0.98085503,917.21,915.96,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700663841,0.98085503,917.26,915.98,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700664034,0.98085503,917.26,915.99,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700664234,0.98085503,917.26,916.0,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700664436,0.98085503,917.26,916.01,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700664637,0.98085503,917.26,916.02,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700664837,0.98085503,917.26,916.03,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700665035,0.98085503,917.25,916.05,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700665237,0.98085503,917.26,916.06,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700665533,0.98085503,917.14,916.1,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700665738,0.98085503,917.14,916.11,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700666038,0.98085503,917.13,916.12,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700666238,0.98085503,917.12,916.13,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700666439,0.98085503,917.16,916.14,1.35305691]
["bitfinex-derivatives","BNBF0:USTF0",1757700666638,0.98085503,917.15,916.15,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700666935,0.98085503,917.15,916.16,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700667134,0.98085503,917.15,916.17,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700667338,0.98085503,917.15,916.18,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700667536,0.98085503,917.15,916.19,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700667835,0.98085503,917.15,916.2,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700668038,0.98085503,917.15,916.21,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700668237,0.98085503,917.15,916.22,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700668539,0.98085503,917.15,916.23,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700668739,0.98085503,917.15,916.24,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700668939,0.98085503,917.15,916.25,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700669138,0.98085503,917.15,916.26,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700669337,0.98085503,917.15,916.27,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700669639,0.98085503,917.15,916.28,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700669837,0.98085503,917.15,916.29,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700670034,0.98085503,917.15,916.3,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700670237,0.98085503,917.14,916.31,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700670436,0.98085503,917.14,916.32,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700670636,0.98085503,917.17,916.33,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700670840,0.98085503,917.17,916.34,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700671040,0.98085503,917.17,916.13,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700671041,0.98085503,917.17,916.35,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700671237,0.98085503,917.17,916.36,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700671437,0.98085503,917.17,916.37,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700671636,0.98085503,917.17,916.38,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700671841,0.98085503,917.17,916.39,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700672037,0.98085503,917.18,916.4,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700672241,0.98085503,917.18,916.41,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700672441,0.98085503,917.18,916.42,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700672641,0.98085503,917.18,916.43,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700672938,0.98085503,917.18,916.44,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700673141,0.98085503,917.18,916.45,0.62817306]
["bitfinex-derivatives","BNBF0:USTF0",1757700673336,0.98085503,917.18,916.46,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700673537,0.98085503,917.15,916.47,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700673837,0.98085503,917.15,916.48,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700674141,0.98085503,917.15,916.49,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700674438,0.98085503,917.15,916.5,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700674636,0.98085503,917.15,916.51,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700674840,0.98085503,917.15,916.52,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700675038,0.98085503,917.15,916.53,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700675236,0.98085503,917.13,916.54,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700675440,0.98085503,917.13,916.55,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700675641,0.98085503,917.13,916.56,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700675842,0.18978954,917.29,916.57,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700676042,0.18978954,917.29,916.58,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700676244,0.18978954,917.29,916.59,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700676440,0.18978954,917.29,916.6,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700676640,0.18978954,917.29,916.61,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700676843,0.18978954,917.29,916.62,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700677042,0.18978954,917.29,916.63,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700677241,0.18978954,917.29,916.64,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700677444,0.18978954,917.29,916.65,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700677642,0.18978954,917.29,916.66,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700677845,0.18978954,917.29,916.67,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700678140,0.18978954,917.29,916.68,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700678441,0.18978954,917.29,916.69,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700678644,0.18978954,917.29,916.7,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700678842,0.18978954,917.29,916.71,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700679045,0.18978954,917.29,916.72,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700679241,0.18978954,917.29,916.73,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700679443,0.18978954,917.29,916.74,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700679641,0.18978954,917.29,916.75,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700679843,0.18978954,917.29,916.76,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700680044,0.18978954,917.29,916.24,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700680045,0.18978954,917.29,916.77,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700680246,0.18978954,917.29,916.78,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700680446,0.18978954,917.29,916.79,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700680644,0.18978954,917.29,916.8,0.62812187]
["bitfinex-derivatives","BNBF0:USTF0",1757700680848,0.18978954,917.29,916.81,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700681149,0.18978954,917.29,916.82,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700681348,0.18978954,917.29,916.83,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700681648,0.18978954,917.29,916.84,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700681844,0.18978954,917.29,916.85,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700682148,0.18978954,917.29,916.86,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700682343,0.18978954,917.29,916.87,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700682549,0.18978954,917.29,916.88,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700682742,0.18978954,917.29,916.89,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700683046,0.18978954,917.29,916.9,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700683244,0.18978954,917.29,916.91,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700683448,0.18978954,917.29,916.92,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700683748,0.18978954,917.29,916.93,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700683947,0.18978954,917.29,916.94,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700684148,0.18978954,917.29,916.49,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700684149,0.18978954,917.29,916.95,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700684350,0.18978954,917.29,916.96,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700684550,0.18978954,917.29,916.97,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700684851,0.18978954,917.29,916.98,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700685149,0.18978954,917.29,916.99,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700685349,0.18978954,917.29,915.96,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757700685350,0.18978954,917.29,917.0,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700685549,0.18978954,917.29,917.01,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700685746,0.18978954,917.29,917.02,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700685947,0.98085503,918.0,917.03,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700686146,0.1896556,917.63,917.04,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700686450,0.98085503,918.33,917.05,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700686647,0.18962924,917.64,917.06,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700686845,0.18962924,917.64,917.07,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700687045,2.4459545,920.0,917.08,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700687046,0.98085503,918.34,917.08,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700687250,0.18962046,917.64,917.09,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700687551,2.4459545,920.01,917.1,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700687552,0.98085503,918.37,917.1,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700687751,0.98085503,918.3,917.11,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700688046,0.98085503,918.3,917.12,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700688346,0.18962098,918.01,917.13,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700688546,0.18962098,918.01,917.14,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700688750,0.18962098,918.01,916.59,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700688751,0.18962098,918.01,917.15,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700688945,0.18962098,918.01,917.16,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700689149,0.18962098,918.01,917.17,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700689347,0.18962098,918.01,917.18,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700689552,0.18962098,918.01,917.19,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700689750,0.18962098,918.01,917.2,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700689951,0.18962098,918.01,917.21,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700690150,0.18962098,918.01,917.22,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700690354,0.18962098,918.01,917.23,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700690649,0.18962098,918.01,917.24,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700690856,0.18962098,918.01,917.25,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700691057,0.18962098,918.01,917.26,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700691256,0.18962098,918.01,917.27,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700691556,0.18962098,918.01,917.28,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700691753,0.18962098,918.01,917.29,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700691959,0.18962098,918.01,917.3,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700692252,0.18962098,918.01,917.31,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700692556,0.18962098,918.01,917.32,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700692756,0.18962098,918.01,917.33,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700692953,0.18962098,918.01,917.34,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700693158,0.18962098,918.01,917.35,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700693353,0.18962098,918.01,917.36,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700693657,0.18962098,918.01,917.37,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700693859,0.18962098,918.01,917.38,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700694155,0.18962098,918.01,917.39,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700694359,0.18962098,918.01,916.45,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700694360,0.18962098,918.01,917.4,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700694560,0.18962098,918.01,917.41,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700694764,0.18962098,918.01,917.42,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700694957,0.18962098,918.01,917.43,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700695162,0.18962098,918.01,917.44,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700695361,0.18962098,918.01,917.45,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700695560,0.18962098,918.01,917.46,0.62726157]
["bitfinex-derivatives","BNBF0:USTF0",1757700695761,0.18962098,918.01,917.47,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700695961,0.18962098,918.01,917.48,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700696257,0.18962098,918.01,917.49,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700696462,0.18962098,918.01,917.5,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700696663,0.18962098,918.01,917.51,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700696860,0.18962098,918.01,917.52,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700697064,0.18962098,918.01,917.53,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700697359,0.18962098,918.01,917.54,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700697563,0.18962098,918.01,917.55,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700697764,0.18962098,918.01,917.56,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700697964,0.18962098,918.01,917.57,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700698161,0.18962098,918.01,917.58,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700698364,0.18962098,918.01,917.59,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700698562,0.18962098,918.01,917.6,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700698764,0.18962098,918.01,917.61,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700698964,0.18962098,918.01,917.62,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700699165,0.18962098,918.01,917.63,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700699370,0.18962098,918.01,917.64,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700699664,0.18962098,918.01,917.65,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700699865,0.18962098,918.01,917.66,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700700065,0.18962098,918.01,917.67,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700700265,0.18962098,918.01,917.68,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700700464,0.18962098,918.01,917.69,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700700670,0.18962098,918.01,917.7,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700700969,0.18962098,918.01,917.71,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700701169,0.18962098,918.01,917.72,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700701369,0.18962098,918.01,917.73,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700701566,0.18962098,918.01,917.74,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700701769,0.18962098,918.01,917.75,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700701968,0.18962098,918.01,917.76,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700702167,0.18962098,918.01,917.77,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700702367,0.18962098,918.01,917.78,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700702567,0.18962098,918.01,917.79,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700702766,0.18962098,918.01,916.25,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700702767,0.18962098,918.01,917.8,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700702970,0.18962098,918.01,917.81,0.62319334]
["bitfinex-derivatives","BNBF0:USTF0",1757700703270,0.18962098,918.01,916.24,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700703474,0.18962098,918.01,916.25,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700703776,0.18962098,918.01,916.29,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700703969,0.18962098,918.01,916.3,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700704173,0.18962098,918.01,916.31,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700704474,0.18962098,918.01,916.32,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700704671,0.18962098,918.01,916.33,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700704870,0.18962098,918.01,916.34,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700705073,0.18962098,918.01,916.35,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700705271,0.18962098,918.01,916.36,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700705570,0.18962098,918.01,916.37,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700705773,0.18962098,918.01,916.38,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700705973,0.18962098,918.01,916.3,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700705974,0.18962098,918.01,916.39,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700706169,0.18962098,918.01,916.4,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700706373,0.18962098,918.01,916.41,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700706571,0.18962098,918.01,916.42,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700706775,0.18962098,918.01,916.43,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700706975,0.18962098,918.01,916.44,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700707176,0.18962098,918.01,916.45,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700707372,0.18962098,918.01,916.46,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700707575,0.18962098,918.01,916.47,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700707876,0.18962098,918.01,916.48,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700708073,0.18962098,918.01,916.49,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700708272,0.18962098,918.01,916.5,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700708476,0.18962098,918.01,916.51,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700708771,0.18962098,918.01,916.52,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700708972,0.18962098,918.01,916.53,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700709177,0.18962098,918.01,916.54,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700709374,0.18962098,918.01,916.55,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700709572,0.18962098,918.01,916.56,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700709772,0.18962098,918.01,916.57,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700710073,0.18962098,918.01,916.58,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700710271,0.18962098,918.01,916.59,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700710472,0.18962098,918.01,916.6,0.62251106]
["bitfinex-derivatives","BNBF0:USTF0",1757700710672,0.18962098,918.01,916.61,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700710874,0.18962098,918.01,916.62,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700711076,0.18962098,918.01,916.63,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700711273,0.18962098,918.01,916.64,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700711475,0.18962098,918.01,916.65,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700711677,0.18962098,918.01,916.66,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700711876,0.18962098,918.01,916.67,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700712176,0.18962098,918.01,916.68,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700712373,0.18962098,918.01,916.69,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700712573,0.18962098,918.01,916.7,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700712771,0.18962098,918.01,916.71,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700713073,0.18962098,918.01,916.72,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700713273,0.18962098,918.01,916.73,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700713474,0.18962098,918.01,916.74,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700713674,0.18962098,918.01,916.75,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700713875,0.18962098,918.01,916.76,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700714079,0.18962098,918.01,916.77,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700714373,0.18962098,918.01,916.78,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700714578,0.18962098,918.01,916.79,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700714775,0.18962098,918.01,916.8,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700714978,0.18962098,918.01,916.23,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700714979,0.18962098,918.01,916.81,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700715179,0.18962098,918.01,916.82,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700715375,0.18962098,918.01,916.83,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700715674,0.18962098,918.01,916.84,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700715878,0.18962098,918.01,916.85,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700716074,0.18962098,918.01,916.86,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700716279,0.18962098,918.01,916.87,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700716476,0.18962098,918.01,916.88,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700716678,0.18962098,918.01,916.89,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700716976,0.18962098,918.01,916.9,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700717279,0.18962098,918.01,916.91,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700717578,0.18962098,918.01,916.92,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700717779,0.18962098,918.01,916.93,0.62226946]
["bitfinex-derivatives","BNBF0:USTF0",1757700718374,0.18962098,918.01,916.94,0.6223892]
["bitfinex-derivatives","BNBF0:USTF0",1757700718676,0.18962098,918.01,916.95,0.6223892]
["bitfinex-derivatives","BNBF0:USTF0",1757700718879,0.18962098,918.01,916.44,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700719179,0.18962098,918.01,916.45,0.62238826]
["bitfinex-derivatives","BNBF0:USTF0",1757700719376,0.18962098,918.01,916.45,1.34727211]
["bitfinex-derivatives","BNBF0:USTF0",1757700719675,0.18962098,918.01,916.45,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700720879,0.18962098,918.01,916.44,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700721076,0.18962098,918.01,916.45,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700721380,0.18962098,918.01,916.46,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700721580,0.18962098,918.01,916.49,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700721780,0.18962098,918.01,916.5,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700721981,0.18962098,918.01,916.51,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700722180,0.18962098,918.01,916.52,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700722381,0.18962098,918.01,916.53,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700722583,0.18962098,918.01,916.54,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700722781,0.18962098,918.01,916.55,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700722978,0.18962098,918.01,916.56,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700723182,0.18962098,918.01,916.57,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700723383,0.18962098,918.01,916.58,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700723582,0.18962098,918.01,916.59,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700723780,0.18962098,918.01,916.6,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700723984,0.18962098,918.01,916.61,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700724284,0.18962098,918.01,916.62,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700724484,0.18962098,918.01,916.63,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700724779,0.18962098,918.01,916.64,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700724982,0.18962098,918.01,916.65,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700725281,0.18962098,918.01,916.66,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700725481,0.18962098,918.01,916.67,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700725779,0.18962098,918.01,916.68,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700725980,0.18962098,918.01,916.69,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700726186,0.18962098,918.01,916.7,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700726385,0.18962098,918.01,916.71,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700726680,0.18962098,918.01,916.72,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700726881,0.18962098,918.01,916.73,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700727083,0.18962098,918.01,916.74,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700727285,0.18962098,918.01,916.75,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700727581,0.18962098,918.01,916.76,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700727785,0.18962098,918.01,916.77,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700727985,0.18962098,918.01,916.78,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700728181,0.18962098,918.01,916.79,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700728384,0.18962098,918.01,916.8,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700728579,0.18962098,918.01,916.55,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700728580,0.18962098,918.01,916.81,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700728784,0.18962098,918.01,916.82,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700728984,0.18962098,918.01,916.83,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700729186,0.18962098,918.01,916.84,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700729381,0.18962098,918.01,916.85,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700729681,0.18962098,918.01,916.86,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700729983,0.18962098,918.01,916.69,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700729984,0.18962098,918.01,916.87,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700730185,0.18962098,918.01,916.88,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700730386,0.18962098,918.01,916.89,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700730586,0.18962098,918.01,916.9,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700730885,0.18962098,918.01,916.91,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700731086,0.18962098,918.01,916.92,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700731286,0.18962098,918.01,916.93,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700731481,0.18962098,918.01,916.94,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700731688,0.18962098,918.01,916.95,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700731882,0.18962098,918.01,916.96,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700732083,0.18962098,918.01,916.97,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700732287,0.18962098,918.01,916.98,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700732486,0.18962098,918.01,916.99,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700732688,0.18962098,918.01,917.0,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700732886,0.18962098,918.01,917.01,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700733183,0.18962098,918.01,917.02,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700733387,0.18962098,918.01,917.03,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700733587,0.18962098,918.01,917.04,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700733883,0.18962098,918.01,917.05,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700734086,0.18962098,918.01,917.06,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700734285,0.18962098,918.01,917.07,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700734483,0.18962098,918.01,917.08,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700734684,0.18962098,918.01,917.09,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700734885,0.18962098,918.01,917.1,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700735083,0.18962098,918.01,917.11,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700735288,0.18962098,918.01,917.12,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700735489,0.18962098,918.01,917.13,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700735689,0.18962098,918.01,917.14,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700735990,0.18962098,918.01,917.15,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700736187,0.18962098,918.01,917.16,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700736489,0.18962098,918.01,917.17,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700736688,0.18962098,918.01,917.18,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700736991,0.18962098,918.01,917.19,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700737189,0.18962098,918.01,917.2,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700737394,0.18962098,918.01,917.21,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700737689,0.18962098,918.01,917.22,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700737888,0.18962098,918.01,917.23,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700738190,0.18962098,918.01,917.24,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700738493,0.18962098,918.01,917.25,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700738693,0.18962098,918.01,917.26,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700738989,0.18962098,918.01,917.27,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700739192,0.18962098,918.01,917.28,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700739393,0.18962098,918.01,917.29,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700739594,0.18962098,918.01,917.3,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700739889,0.18962098,918.01,917.31,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700740088,0.18962098,918.01,917.32,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700740293,0.18962098,918.01,917.33,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700740491,0.18962098,918.01,917.34,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700740693,0.18962098,918.01,917.35,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700740891,0.18962098,918.01,917.36,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700741089,0.18962098,918.01,917.37,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700741390,0.18962098,918.01,917.38,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700741693,0.18962098,918.01,917.39,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700741893,0.18962098,918.01,917.4,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700742089,0.18962098,918.01,917.41,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700742294,0.18962098,918.01,917.42,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700742590,0.18962098,918.01,917.43,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700742790,0.18962098,918.01,917.44,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700742993,0.18962098,918.01,917.45,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700743290,0.18962098,918.01,917.46,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700743594,0.98085503,918.0,917.47,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700743789,0.98085503,918.0,916.78,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700743790,0.98085503,918.0,917.48,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700743994,0.98085503,918.0,917.49,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700744196,0.98085503,918.0,917.5,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700744494,0.98085503,917.98,917.51,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700744689,0.98085503,917.99,917.52,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700744890,0.98085503,917.99,917.53,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700745192,0.98085503,917.96,917.54,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700745389,0.98085503,917.96,917.55,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700745594,0.98085503,917.96,917.56,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700745894,0.98085503,917.96,917.57,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700746095,0.98085503,917.89,917.58,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700746395,0.98085503,917.89,917.59,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700746594,0.98085503,917.9,917.6,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700746790,0.98085503,917.9,917.61,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700746994,0.98085503,917.94,917.62,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700747192,0.98085503,917.91,917.63,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700747392,0.98085503,917.91,917.64,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700747591,0.98085503,917.82,917.65,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700747795,0.98085503,917.84,917.66,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700747993,0.98085503,917.84,917.67,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700748198,0.98085503,917.84,917.68,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700748397,0.98085503,917.84,916.78,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700748398,0.98085503,917.84,917.69,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700748603,0.98085503,917.84,917.7,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700748898,0.98085503,917.84,917.71,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700749102,0.98085503,917.84,917.72,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700749301,0.98085503,917.84,917.73,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700749501,0.98085503,917.84,917.74,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700749700,0.98085503,917.84,917.75,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700749900,0.98085503,917.84,917.76,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700750099,0.98085503,917.84,917.77,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700750399,0.98085503,917.84,916.78,0.72488385]
["bitfinex-derivatives","BNBF0:USTF0",1757700750400,0.98085503,917.84,917.78,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700750601,0.98085503,917.84,917.79,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700750802,0.98085503,917.84,917.8,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700751001,0.98085503,917.84,917.81,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700751201,0.98085503,917.84,917.82,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700751404,0.98085503,917.84,917.83,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700753105,0.98085503,917.91,917.83,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700753309,0.98085503,917.91,917.84,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700753509,0.98085503,917.92,917.85,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700753810,0.98085503,917.92,917.86,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700754009,0.98085503,917.92,917.87,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700754212,0.98085503,917.91,917.88,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700754413,0.98085503,917.91,917.89,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700754712,0.98085503,917.91,917.9,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700755213,0.98085503,917.92,917.9,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700755409,0.98085503,917.92,917.91,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700756013,1.4612222,917.99,917.91,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700756209,1.4612222,917.99,917.92,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700756413,1.4612222,917.99,917.93,0.62294085]
["bitfinex-derivatives","BNBF0:USTF0",1757700756613,1.4612222,917.99,916.57,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700756809,0.9794447,917.71,916.59,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700757011,0.9794447,917.71,916.6,0.62778129]
["bitfinex-derivatives","BNBF0:USTF0",1757700757213,0.9794447,917.71,916.61,0.62778129]
["bitfinex-derivatives","BNBF0:USTF0",1757700757411,0.9794447,917.7,916.62,0.62778129]
["bitfinex-derivatives","BNBF0:USTF0",1757700757609,0.9794447,917.7,916.63,0.62778129]
["bitfinex-derivatives","BNBF0:USTF0",1757700757814,0.9794447,917.7,916.64,0.62778129]
["bitfinex-derivatives","BNBF0:USTF0",1757700758013,0.9794447,917.7,916.65,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700758309,0.9794447,917.7,916.66,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700758511,0.9794447,917.69,916.67,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700758710,0.9794447,917.69,916.37,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700758711,0.9794447,917.82,916.68,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700758911,0.9794447,917.82,916.69,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700759109,0.9794447,917.82,916.7,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700759311,0.9794447,917.82,916.71,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700759610,0.9794447,917.82,916.72,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700759913,0.9794447,917.82,916.73,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700760109,0.9794447,917.82,916.74,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700760309,0.9794447,917.83,916.75,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700760614,0.9794447,917.83,916.76,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700760814,0.9794447,917.83,916.77,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700761009,0.9794447,917.83,916.78,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700761214,0.9794447,917.83,916.79,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700761410,0.9794447,917.83,916.8,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700761611,0.9794447,917.83,916.81,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700761815,0.9794447,917.83,916.82,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700765916,0.18962098,918.01,917.0,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700766112,0.18962098,918.01,917.01,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700766311,0.18962098,918.01,917.02,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700766512,0.18962098,918.01,917.03,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700766715,0.18962098,918.01,917.04,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700767015,0.18962098,918.01,916.81,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700767016,0.18962098,918.01,917.05,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700767215,0.18962098,918.01,917.06,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700767416,0.18962098,918.01,917.07,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700767614,0.18962098,918.01,917.08,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700767814,0.18962098,918.01,917.09,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700768012,0.18962098,918.01,917.1,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700768213,0.18962098,918.01,917.11,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700768414,0.18962098,918.01,917.12,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700768618,0.18962098,918.01,917.13,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700768919,0.18962098,918.01,917.14,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700769117,0.18962098,918.01,917.15,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700769322,0.18962098,918.01,917.16,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700769522,0.9794447,918.0,917.17,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700769719,0.9794447,918.0,917.18,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700769916,0.9794447,918.0,916.85,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700769917,0.9794447,918.0,917.19,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700770118,0.9794447,918.0,917.2,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700770318,0.9794447,918.0,917.21,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700770522,0.9794447,918.0,917.22,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700770720,1.16906568,918.01,917.23,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700771021,1.16906568,918.01,917.24,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700771221,1.16906568,918.01,917.25,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700771418,1.16906568,918.01,917.26,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700771617,1.16906568,918.01,917.27,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700771820,1.16906568,918.01,917.28,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700772024,1.16906568,918.01,917.29,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700772323,1.16906568,918.01,917.3,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700772524,1.16906568,918.01,917.31,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700772723,1.16906568,918.01,917.32,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700772923,0.9794447,917.97,917.33,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700773123,0.9794447,917.97,917.34,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700773324,0.9794447,917.97,917.35,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700773524,0.9794447,917.97,917.36,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700773820,0.9794447,917.97,916.68,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700773821,0.9794447,917.96,917.37,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700774024,0.9794447,917.96,917.38,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700774225,0.9794447,917.96,917.39,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700774519,0.9794447,917.96,917.4,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700774721,0.9794447,917.95,917.41,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700774926,0.9794447,917.95,917.42,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700775225,0.9794447,917.95,917.43,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700775525,0.9794447,917.96,917.44,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700775722,0.9794447,917.96,917.45,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700775926,0.9794447,917.92,917.46,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700776128,0.9794447,917.92,916.95,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700776129,0.9794447,917.82,917.47,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700776327,0.9794447,917.82,917.48,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700776623,0.9794447,917.82,917.49,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700776826,0.9794447,917.82,917.5,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700777022,0.9794447,917.82,916.85,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700777023,0.9794447,917.82,917.51,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700777222,0.9794447,917.82,917.52,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700777423,0.18962098,918.01,917.53,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700777424,0.9794447,917.8,917.53,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700777620,0.18962098,918.01,915.65,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700777621,0.9794447,917.85,917.54,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700777822,0.9794447,917.86,917.55,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700778022,0.9794447,917.86,917.56,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700778223,0.9794447,917.86,917.57,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700778426,0.9794447,917.85,917.58,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700778623,0.9794447,917.85,916.4,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757700778624,0.9794447,917.85,917.59,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700778828,0.9794447,917.85,917.6,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700779028,0.18962098,918.01,917.61,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700779225,0.18962098,918.01,917.62,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700779425,0.18962098,918.01,917.63,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700779728,0.18962098,918.01,917.64,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700779924,0.18962098,918.01,917.65,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700780127,0.18962098,918.01,917.66,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700780326,0.18962098,918.01,917.67,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700780524,0.18962098,918.01,916.77,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700780525,0.18962098,918.01,917.68,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700780829,0.18962098,918.01,917.69,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700781028,0.18962098,918.01,916.75,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700781029,0.18962098,918.01,917.7,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700781227,0.18962098,918.01,917.71,0.62777336]
["bitfinex-derivatives","BNBF0:USTF0",1757700781930,0.18962098,918.01,916.75,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700782929,0.18962098,918.01,916.74,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700783131,0.18962098,918.01,916.75,0.6364386]
["bitfinex-derivatives","BNBF0:USTF0",1757700783428,0.18962098,918.01,916.76,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700783626,0.18962098,918.01,916.77,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700783826,0.18962098,918.01,916.78,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700784028,0.18962098,918.01,916.79,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700784227,0.18962098,918.01,916.8,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700784430,0.18962098,918.01,916.81,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700784627,0.18962098,918.01,916.82,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700784831,0.18962098,918.01,916.83,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700785031,0.18962098,918.01,916.84,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700785227,0.18962098,918.01,916.85,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700785427,0.18962098,918.01,916.73,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700785428,0.18962098,918.01,916.86,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700785627,0.18962098,918.01,916.87,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700785828,0.18962098,918.01,916.88,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700786027,0.18962098,918.01,916.89,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700786231,0.18962098,918.01,916.9,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700786433,0.18962098,918.01,916.91,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700786634,0.18962098,918.01,916.92,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700786834,0.18962098,918.01,916.93,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700787034,1.16906568,918.01,916.94,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700787232,1.16906568,918.01,916.95,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700787432,1.16906568,918.01,916.96,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700787733,1.16906568,918.01,916.97,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700788032,1.16906568,918.01,916.98,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700788236,0.18962098,918.01,916.99,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700788535,1.16906568,918.01,917.0,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700788732,1.16906568,918.01,917.01,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700789035,1.16906568,918.01,917.02,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700789235,0.18962098,918.01,917.03,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700789432,1.16906568,918.01,917.04,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700789736,1.16906568,918.01,917.05,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700789937,1.16906568,918.01,917.06,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700790134,1.16906568,918.01,917.07,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700790338,1.16906568,918.01,917.08,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700790537,0.9794447,918.0,917.09,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700790740,0.9794447,917.94,917.1,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700790941,0.9794447,917.94,917.11,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700791236,0.18962098,918.01,915.82,0.18964216]
["bitfinex-derivatives","BNBF0:USTF0",1757700791237,0.9794447,917.9,917.12,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700791442,0.9794447,917.9,917.13,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700791641,0.9794447,917.9,917.14,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700791834,0.9794447,917.9,917.15,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700792136,0.9794447,917.9,917.16,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700792441,0.9794447,917.9,917.17,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700792641,0.9794447,917.9,917.18,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700792842,0.9794447,917.9,917.19,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700793044,0.9794447,917.9,917.2,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700793345,0.9794447,917.9,917.21,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700793542,0.9794447,917.84,917.22,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700793744,0.9794447,917.82,917.23,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700794041,0.9794447,917.82,917.24,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700794240,0.9794447,917.83,917.25,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700794445,0.9794447,917.82,917.26,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700794644,0.9794447,917.82,917.27,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700794941,0.9794447,917.82,917.28,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700795141,0.9794447,917.82,917.29,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700795346,0.9794447,917.82,917.3,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700795545,0.9794447,917.82,917.31,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700795745,0.9794447,917.82,917.32,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700795942,0.9794447,917.85,917.33,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700796147,0.9794447,917.85,917.34,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700796345,0.9794447,917.85,917.35,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700796545,0.9794447,917.85,917.36,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700796746,0.9794447,917.85,917.37,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700796946,0.9794447,917.85,917.38,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700797147,0.9794447,917.85,917.39,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700797341,0.9794447,917.84,917.4,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700797547,0.9794447,917.84,917.41,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700797745,0.9794447,917.84,917.42,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700797946,0.9794447,917.8,917.43,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700798241,0.9794447,917.76,917.44,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700798447,0.9794447,917.76,917.45,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700798648,0.9794447,917.76,917.46,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700798843,0.9794447,917.76,917.47,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700799046,0.9794447,917.76,917.48,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700799247,0.9794447,917.76,917.49,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700799444,0.9794447,917.75,917.5,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700799646,0.9794447,917.75,917.51,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700799846,0.9794447,917.75,917.52,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700800045,0.9794447,917.75,917.53,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700800249,0.9794447,917.75,917.54,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700800550,0.9794447,917.75,917.55,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700800744,0.9794447,917.75,917.56,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700800949,0.9794447,917.76,917.57,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700801148,0.9794447,917.76,917.58,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700801345,0.9794447,917.74,917.59,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700801546,0.9794447,917.74,917.6,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700801750,0.9794447,917.74,917.61,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700801950,0.9794447,917.74,917.62,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700802149,0.9794447,917.74,917.63,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700802449,0.9794447,917.73,917.64,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700802646,0.9794447,917.73,917.65,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700802850,0.9794447,917.73,917.66,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700803046,0.9794447,917.73,917.67,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700803250,0.9794447,917.72,917.68,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700803447,0.9794447,917.73,917.69,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700803650,0.9794447,917.73,917.7,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700803847,1.4612222,917.89,917.71,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700804048,1.4612222,917.89,917.72,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700804247,1.4612222,917.89,917.73,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700804449,1.4612222,917.89,917.74,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700804649,1.4612222,917.91,917.75,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700804850,1.4612222,917.91,917.76,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700805053,1.4612222,917.91,917.77,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700805355,1.4612222,917.92,917.78,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700805653,1.4612222,917.91,917.79,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700805853,1.4612222,917.91,917.8,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700806054,0.18962098,918.01,917.81,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700806254,0.18962098,918.01,917.82,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700806554,0.18962098,918.01,917.83,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700806748,0.18962098,918.01,917.84,0.63642649]
["bitfinex-derivatives","BNBF0:USTF0",1757700806949,0.18962098,918.01,917.85,0.02815131]
["bitfinex-derivatives","BNBF0:USTF0",1757700807154,0.18962098,918.01,916.82,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700807351,0.98099642,917.56,916.84,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700809052,0.98099642,917.6,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700809757,0.98099642,917.59,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700810255,0.98099642,917.6,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700810459,0.98099642,917.59,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700810759,0.98099642,917.58,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700812259,0.18962098,918.01,916.82,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700812260,0.98099642,917.61,916.82,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700814359,0.98099642,917.6,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700814858,0.98099642,917.6,916.82,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700815259,0.98099642,917.61,916.82,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700815459,0.98099642,917.63,916.83,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700815758,0.98099642,917.62,916.82,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700815960,0.98099642,917.86,917.05,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700816160,0.98099642,917.87,917.06,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700818658,0.98099642,917.91,917.05,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700818858,0.98099642,917.91,917.06,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700819061,0.98099642,917.92,917.07,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700819359,0.18962098,918.01,917.05,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700819360,0.98099642,917.91,917.08,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700819558,0.98099642,917.91,917.09,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700819758,0.98099642,917.91,917.1,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700819962,0.98099642,917.91,917.11,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700820162,0.98099642,917.91,917.12,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700820361,0.98099642,917.91,917.13,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700820665,0.98099642,917.91,917.14,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700820861,0.98099642,917.97,917.15,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700821065,0.98099642,917.97,917.16,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700821264,0.98099642,917.97,917.17,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700821464,0.98099642,917.97,917.18,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700821660,0.98099642,917.97,917.19,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700821874,0.98099642,917.97,917.2,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700822060,0.98099642,917.96,917.21,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700822260,0.98099642,917.96,917.22,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700822465,0.98099642,917.96,917.23,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700822664,0.98099642,917.96,917.24,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700822861,0.98099642,917.96,917.25,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700823065,0.98099642,917.96,917.26,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700823361,0.98099642,917.96,917.27,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700823564,0.98099642,917.96,917.03,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700823565,0.98099642,917.96,917.28,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700823764,0.98099642,917.96,917.29,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700823962,0.98099642,917.96,917.3,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700824263,0.98099642,917.96,917.31,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700824467,0.98099642,917.96,917.32,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700824662,0.98099642,917.95,917.33,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700824866,0.98099642,917.95,917.34,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700825066,0.98099642,917.95,915.63,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700825067,0.98099642,917.97,917.35,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700825361,0.98099642,917.97,917.36,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700825563,0.98099642,917.97,917.37,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700825762,0.98099642,917.97,917.38,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700825963,0.98099642,917.97,917.39,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700826160,0.18962098,918.01,915.57,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700826161,0.98099642,917.87,917.4,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700826466,0.98099642,917.87,917.41,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700826666,0.98099642,917.87,917.42,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700826863,0.98099642,917.87,917.43,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700827066,0.98099642,917.87,917.44,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700827264,0.98099642,917.87,917.45,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700827566,0.98099642,917.87,917.46,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700827766,0.98099642,917.87,917.47,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700828063,0.98099642,917.87,917.48,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700828267,0.98099642,917.87,917.49,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700828466,0.98099642,917.85,917.5,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700828663,0.98099642,917.85,917.51,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700828867,0.98099642,917.85,917.52,0.6251756]
["bitfinex-derivatives","BNBF0:USTF0",1757700829164,0.98099642,917.85,917.53,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700829366,0.98099642,917.83,917.54,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700829663,0.98099642,917.83,917.55,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700829866,0.98099642,917.83,917.56,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700830066,0.98099642,917.83,917.57,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700830366,0.98099642,917.83,917.58,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700830667,0.98099642,917.78,917.59,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700830866,0.98099642,917.78,917.6,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700831064,0.98099642,917.78,917.61,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700831266,0.98099642,917.78,917.62,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700831467,0.98099642,917.79,917.63,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700831664,0.98099642,917.79,917.64,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700831969,0.98099642,917.78,917.65,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700832268,0.98099642,917.78,917.66,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700832468,0.98099642,917.78,917.67,0.62477703]
["bitfinex-derivatives","BNBF0:USTF0",1757700832669,0.98099642,917.78,917.68,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700832869,0.98099642,917.76,917.69,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700833063,0.98099642,917.76,917.7,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700833264,0.98099642,917.76,917.71,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700833568,0.98099642,917.76,917.72,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700833869,0.98099642,917.92,917.73,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700834065,0.98099642,917.92,917.74,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700834270,0.98099642,917.92,917.75,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700834470,0.98099642,917.92,917.76,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700834670,0.98099642,917.92,917.77,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700834971,0.98099642,917.91,917.78,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700835269,0.98099642,917.91,917.79,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700835468,0.98099642,917.91,917.8,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700835669,0.98099642,917.91,917.81,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700835868,0.98099642,917.91,917.82,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700836070,0.98099642,917.86,917.83,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700836370,0.98099642,917.86,917.84,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700836572,0.98099642,917.86,917.85,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700836771,0.18962098,918.01,917.85,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700836971,0.18962098,918.01,917.86,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700837272,0.18962098,918.01,917.87,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700837573,0.18962098,918.01,917.88,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700837871,0.18962098,918.01,917.89,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700838071,0.18962098,918.01,917.9,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700838269,0.18962098,918.01,916.85,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700838270,0.18962098,918.01,917.91,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700838568,0.18962098,918.01,917.92,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700838772,0.18962098,918.01,917.93,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700838966,0.18962098,918.01,917.94,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700839167,0.18962098,918.01,917.95,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700839366,0.18962098,918.01,917.96,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700839666,0.18962098,918.01,916.85,0.72352134]
["bitfinex-derivatives","BNBF0:USTF0",1757700839667,0.18962098,918.01,917.97,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700839867,0.18962098,918.01,915.3,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700839868,0.18962098,918.01,917.98,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700840072,0.18962098,918.01,917.99,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700840273,0.18962098,918.01,918.0,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700845974,1.17059458,918.01,918.0,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700846374,0.18962098,918.01,918.0,0.62526008]
["bitfinex-derivatives","BNBF0:USTF0",1757700846875,0.18962098,918.01,918.0,0.62435666]
["bitfinex-derivatives","BNBF0:USTF0",1757700847670,1.17059458,918.01,918.0,0.62435666]
["bitfinex-derivatives","BNBF0:USTF0",1757700847869,0.18962098,918.01,918.0,0.62435666]
["bitfinex-derivatives","BNBF0:USTF0",1757700853173,0.18962098,918.01,916.79,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700853373,0.97837183,917.95,916.8,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700853672,0.97837183,917.95,916.81,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700853873,0.97837183,917.95,916.82,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700854073,0.97837183,917.95,916.83,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700854277,0.97837183,917.95,916.84,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700854473,0.97837183,917.95,916.85,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700854675,0.97837183,917.95,916.86,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700854877,0.97837183,917.92,916.87,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700855077,0.97837183,917.92,916.88,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700855274,0.97837183,917.92,916.89,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700855473,0.97837183,917.93,916.9,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700855673,0.18962098,918.01,916.8,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700855674,0.97837183,917.92,916.91,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700855877,0.97837183,917.92,916.92,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700856077,0.18962098,918.01,917.01,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700856276,0.18962098,918.01,917.02,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700856476,0.18962098,918.01,917.03,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700856677,0.18962098,918.01,917.04,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700856876,0.18962098,918.01,917.05,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700857075,0.18962098,918.01,917.06,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700857278,0.18962098,918.01,917.07,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700857477,0.18962098,918.01,917.08,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700857776,0.18962098,918.01,917.09,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700857977,0.18962098,918.01,917.1,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700858177,0.18962098,918.01,917.11,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700858380,0.18962098,918.01,917.12,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700858582,0.18962098,918.01,917.13,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700858781,0.18962098,918.01,917.14,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700858978,0.18962098,918.01,917.15,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700859178,0.18962098,918.01,917.16,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700859483,0.18962098,918.01,917.17,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700859682,0.18962098,918.01,917.18,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700859978,0.18962098,918.01,915.79,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700859979,0.18962098,918.01,917.19,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700860182,0.18962098,918.01,917.2,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700860384,0.18962098,918.01,917.21,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700860579,0.18962098,918.01,917.22,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700860883,0.18962098,918.01,917.23,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700861178,0.18962098,918.01,917.24,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700861383,0.18962098,918.01,917.25,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700861682,0.18962098,918.01,917.26,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700861882,0.18962098,918.01,917.27,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700862182,0.18962098,918.01,917.28,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700862380,0.18962098,918.01,917.29,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700862583,0.18962098,918.01,917.3,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700862785,0.18962098,918.01,917.31,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700863084,0.18962098,918.01,917.32,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700863283,0.18962098,918.01,917.33,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700863482,0.18962098,918.01,917.34,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700863685,0.18962098,918.01,917.35,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700863882,0.18962098,918.01,917.36,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700864181,0.18962098,918.01,917.37,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700864386,0.18962098,918.01,917.38,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700864686,0.18962098,918.01,917.39,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700864886,0.18962098,918.01,917.4,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700865086,0.18962098,918.01,917.41,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700865281,0.18962098,918.01,917.42,0.62309342]
["bitfinex-derivatives","BNBF0:USTF0",1757700865586,1.16799281,918.01,917.43,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700865783,1.16799281,918.01,917.44,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700865988,1.16799281,918.01,916.03,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700865989,0.18962098,918.01,917.45,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700866284,0.18962098,918.01,917.46,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700866483,0.18962098,918.01,917.47,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700866681,0.18962098,918.01,917.48,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700866886,0.18962098,918.01,917.49,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700867182,0.18962098,918.01,917.5,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700867382,0.18962098,918.01,917.51,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700867588,0.18962098,918.01,917.52,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700867890,0.18962098,918.01,917.53,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700868087,0.18962098,918.01,917.54,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700868385,0.18962098,918.01,917.55,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700868586,0.18962098,918.01,917.56,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700868784,0.18962098,918.01,917.12,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700868785,0.18962098,918.01,917.57,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700868985,0.18962098,918.01,917.58,0.62283219]
["bitfinex-derivatives","BNBF0:USTF0",1757700869184,0.18962098,918.01,917.12,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700869185,0.18962098,918.01,917.59,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700869385,0.18962098,918.01,917.6,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700869686,0.18962098,918.01,917.1,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700869687,0.18962098,918.01,917.61,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700869885,0.18962098,918.01,917.62,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700870086,0.18962098,918.01,917.63,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700870285,0.18962098,918.01,917.64,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700870584,0.18962098,918.01,917.65,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700870885,0.18962098,918.01,917.66,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700871189,0.18962098,918.01,917.67,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700871489,0.18962098,918.01,917.68,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700871689,0.18962098,918.01,917.69,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700871989,0.18962098,918.01,917.7,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700872189,0.18962098,918.01,917.71,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700872389,0.18962098,918.01,917.72,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700872690,0.18962098,918.01,917.73,0.62261886]
["bitfinex-derivatives","BNBF0:USTF0",1757700872990,0.18962098,918.01,917.74,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700873190,0.18962098,918.01,917.1,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700873191,0.18962098,918.01,917.75,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700873387,0.18962098,918.01,917.76,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700873589,0.18962098,918.01,917.77,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700873789,0.18962098,918.01,917.78,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700873987,0.18962098,918.01,917.79,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700874187,0.18962098,918.01,917.8,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700874389,0.18962098,918.01,917.81,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700874692,0.18962098,918.01,917.82,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700874893,0.18962098,918.01,917.83,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700875094,0.18962098,918.01,917.84,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700875291,0.18962098,918.01,916.9,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700875292,0.18962098,918.01,917.85,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700875490,0.18962098,918.01,917.86,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700875691,0.18962098,918.01,917.87,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700875890,0.18962098,918.01,917.88,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700876092,0.18962098,918.01,917.89,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700876292,0.18962098,918.01,917.9,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700876496,0.18962098,918.01,917.91,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700876690,0.18962098,918.01,917.92,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700876894,0.18962098,918.01,917.93,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700877095,0.18962098,918.01,917.94,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700877395,0.18962098,918.01,917.95,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700877591,0.18962098,918.01,917.96,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700877795,0.18962098,918.01,917.97,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700877993,0.18962098,918.01,917.98,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700878190,0.18962098,918.01,917.99,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700878394,0.18962098,918.01,918.0,0.62309629]
["bitfinex-derivatives","BNBF0:USTF0",1757700884104,0.18962098,918.01,918.0,0.62225379]
["bitfinex-derivatives","BNBF0:USTF0",1757700901924,0.18962098,918.01,916.91,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700902225,0.97767461,917.9,916.92,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700902426,0.97767461,917.89,916.93,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700902625,0.97767461,917.88,916.94,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700902920,0.18965456,917.66,916.95,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700903135,0.97767461,917.87,916.96,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700903333,0.97767461,917.87,916.97,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700903534,1.4714946,918.04,916.93,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700903535,0.97767461,917.88,916.98,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700903830,0.97767461,917.86,916.99,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700904032,0.97767461,917.86,917.0,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700904232,0.97767461,917.88,917.01,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700904436,0.18963338,917.85,917.02,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700904634,0.18963338,917.85,917.03,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700904835,0.18963338,917.85,917.04,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700905035,0.18963338,917.85,917.05,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700905336,0.18963338,917.85,917.06,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700905533,0.18963338,917.85,917.07,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700905835,0.18963338,917.85,917.08,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700906031,0.18963338,917.85,917.12,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700906231,0.18963338,917.85,917.13,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700906435,0.18963338,917.85,917.14,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700906636,0.18963338,917.85,917.15,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700906835,0.18963338,917.85,917.16,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700907136,0.18963338,917.85,917.17,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700907330,0.18963338,917.85,917.18,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700907531,0.18963338,917.85,917.19,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700907737,0.18963338,917.85,917.2,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700907936,0.18963338,917.85,917.21,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700908132,0.18963338,917.85,917.22,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700908438,0.18963338,917.85,917.23,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700908638,0.18963338,917.85,917.24,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700908839,0.18963338,917.85,917.25,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700909037,0.18963338,917.85,917.26,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700909336,0.18963338,917.85,917.27,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700909539,0.18963338,917.85,917.28,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700909741,0.18963338,917.85,917.29,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700909939,0.18963338,917.85,916.82,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700909940,0.18963338,917.85,917.3,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700910239,0.18963338,917.85,917.31,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700910439,0.18963338,917.85,917.32,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700910637,0.18963338,917.85,917.33,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700910841,0.97767461,918.38,917.34,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700911039,0.97767461,918.38,917.35,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700911237,0.18957707,917.96,917.36,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700911538,0.97767461,918.38,917.37,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700911737,0.18957604,917.96,917.38,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700911939,0.97767461,918.38,917.39,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700912138,0.97767461,918.4,917.4,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700912338,0.18957501,917.96,917.41,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700912641,0.97767461,918.46,917.42,0.62313806]
["bitfinex-derivatives","BNBF0:USTF0",1757700912840,0.18957243,917.96,917.16,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700913042,0.97767461,918.46,917.17,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700913242,0.97767461,918.46,917.18,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700913542,0.18958224,917.96,917.19,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700913739,0.97767461,918.46,917.2,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700913937,0.18958121,918.15,917.21,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700914140,0.18958121,918.15,917.22,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700914340,0.18958121,918.15,917.23,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700914543,0.18958121,918.15,917.24,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700914737,0.18958121,918.15,917.25,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700914942,0.18958121,918.15,917.26,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700915142,0.18958121,918.15,917.27,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700915343,0.18958121,918.15,917.28,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700915544,0.18958121,918.15,917.29,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700915741,0.18958121,918.15,917.3,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700915945,0.18958121,918.15,917.31,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700916144,0.18958121,918.15,917.32,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700916346,0.18958121,918.15,917.33,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700916543,0.18958121,918.15,917.34,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700916845,0.18958121,918.15,917.35,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700917146,0.18958121,918.15,917.36,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700917448,0.18958121,918.15,917.37,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700917644,0.18958121,918.15,917.38,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700917846,0.18958121,918.15,917.39,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700918044,0.18958121,918.15,917.4,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700918250,0.18958121,918.15,917.41,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700918446,0.18958121,918.15,917.42,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700918646,0.18958121,918.15,917.43,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700918850,0.18958121,918.15,917.44,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700919045,0.18958121,918.15,917.45,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700919247,0.18958121,918.15,917.46,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700919448,0.18958121,918.15,917.47,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700919652,0.18958121,918.15,917.48,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700919952,0.18958121,918.15,917.49,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700920152,0.18958121,918.15,917.5,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700920451,0.18958121,918.15,917.51,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700920652,0.18958121,918.15,917.52,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700920852,0.18958121,918.15,917.53,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700921052,0.18958121,918.15,917.54,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700921351,0.18958121,918.15,917.55,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700921551,0.18958121,918.15,917.56,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700921747,0.18958121,918.15,917.57,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700921947,0.18958121,918.15,917.58,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700922251,0.18958121,918.15,917.59,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700922447,0.18958121,918.15,917.6,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700922647,0.18958121,918.15,917.61,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700922847,0.18958121,918.15,917.62,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700923047,0.18958121,918.15,917.63,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700923351,0.18958121,918.15,917.64,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700923648,0.18958121,918.15,917.65,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700923851,0.18958121,918.15,917.66,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700924048,0.18958121,918.15,917.67,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700924248,0.18958121,918.15,917.68,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700924451,0.18958121,918.15,917.69,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700924648,0.18958121,918.15,917.7,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700924851,0.18958121,918.15,917.71,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700925053,0.18958121,918.15,917.72,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700925252,0.18958121,918.15,917.73,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700925552,0.18958121,918.15,917.74,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700925749,0.18958121,918.15,917.75,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700925949,0.18958121,918.15,917.76,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700926154,0.18958121,918.15,917.77,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700926353,0.18958121,918.15,917.78,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700926554,0.18958121,918.15,917.79,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700926855,0.18958121,918.15,917.8,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700927155,0.18958121,918.15,917.81,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700927355,0.18958121,918.15,917.82,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700927554,0.18958121,918.15,917.83,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700927850,0.18958121,918.15,917.84,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700928051,0.18958121,918.15,917.85,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700928252,0.18958121,918.15,917.86,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700928455,0.18958121,918.15,917.87,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700928653,0.18958121,918.15,917.88,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700928855,0.18958121,918.15,917.89,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700929055,0.18958121,918.15,917.9,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700929256,0.18958121,918.15,917.91,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700929453,0.18958121,918.15,917.92,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700929653,0.18958121,918.15,917.93,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700929858,0.18958121,918.15,917.94,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700930054,0.18958121,918.15,916.11,0.18965456]
["bitfinex-derivatives","BNBF0:USTF0",1757700930055,0.18958121,918.15,917.95,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700930257,0.18958121,918.15,917.96,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700930454,0.18958121,918.15,917.97,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700930657,0.18958121,918.15,917.98,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700930958,0.18958121,918.15,917.99,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700931158,0.18958121,918.15,918.0,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700931359,0.18958121,918.15,918.01,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700931654,0.18958121,918.15,918.02,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700931860,0.18958121,918.15,918.03,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700932158,0.18958121,918.15,918.04,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700932358,0.18958121,918.15,918.05,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700932559,0.18958121,918.15,918.06,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700932759,0.18958121,918.15,918.07,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700933058,0.18958121,918.15,918.08,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700933257,0.18958121,918.15,918.09,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700933453,0.18958121,918.15,918.1,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700933654,0.18958121,918.15,918.11,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700933859,0.18958121,918.15,918.12,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700934059,0.18958121,918.15,918.13,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700934258,0.18958121,918.15,918.14,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700942064,0.97767461,918.46,918.14,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700942269,0.97767461,918.92,918.15,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700942469,1.4714946,919.19,916.11,0.18965456]
["bitfinex-derivatives","BNBF0:USTF0",1757700942470,0.18947798,918.48,918.16,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700942668,0.97767461,918.93,918.17,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700942865,0.18944549,918.55,918.18,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700943068,0.18944549,918.55,918.19,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700943270,0.97767461,918.94,918.2,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700943565,0.18944394,918.55,918.21,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700943769,0.97767461,918.95,918.22,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700944069,0.18944188,918.55,918.23,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700944269,0.97767461,918.98,918.24,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700944466,0.97767461,918.97,918.25,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700944667,0.18944085,918.55,918.26,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700944867,0.97767461,918.97,918.27,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700945069,0.97767461,918.97,918.28,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700945269,0.18943827,918.55,918.29,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700945466,0.97767461,919.05,918.3,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700945766,0.1894326,918.58,918.31,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700945970,0.97767461,919.12,918.32,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700946265,0.18942848,918.58,918.33,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700946465,0.97767461,919.14,918.34,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700946767,0.1894228,918.58,918.35,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700947066,0.97767461,919.14,918.36,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700947265,0.97767461,919.16,918.37,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700947466,0.97767461,919.16,917.57,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700947467,0.18942177,918.58,918.38,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700947769,0.97767461,919.22,918.39,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700948069,0.1894192,918.58,918.4,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700948372,0.97767461,919.23,918.41,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700948670,0.18941507,918.58,918.42,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700948866,0.97767461,919.23,918.43,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700949168,0.18941404,919.03,918.44,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700949372,0.18941404,919.03,918.45,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700949571,0.18941404,919.03,918.46,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700949872,0.18941404,919.03,918.47,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700950167,0.18941404,919.03,918.48,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700950366,0.18941404,919.03,918.49,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700950670,0.18941404,919.03,918.5,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700950871,0.18941404,919.03,918.51,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700951066,0.18941404,919.03,918.52,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700951270,0.18941404,919.03,918.53,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700951571,0.18941404,919.03,918.54,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700951765,0.18941404,919.03,918.55,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700951969,0.18941404,919.03,918.56,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700952167,0.18941404,919.03,918.57,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700952366,0.18941404,919.03,918.58,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700952666,0.18941404,919.03,918.59,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700952871,0.18941404,919.03,918.6,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700953065,0.18941404,919.03,918.61,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700953269,0.18941404,919.03,918.62,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700953470,0.18941404,919.03,918.63,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700953671,0.18941404,919.03,918.64,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700953872,0.18941404,919.03,918.65,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700954066,0.18941404,919.03,918.66,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700954272,0.18941404,919.03,918.67,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700954469,0.18941404,919.03,918.68,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700954667,0.18941404,919.03,918.69,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700954872,0.18941404,919.03,918.7,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700955067,0.18941404,919.03,918.71,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700955269,0.18941404,919.03,918.72,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700955469,0.18941404,919.03,918.73,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700955673,0.18941404,919.03,918.74,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700955874,0.18941404,919.03,918.75,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700956074,0.18941404,919.03,918.76,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700956271,0.18941404,919.03,918.77,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700956474,0.18941404,919.03,918.78,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700956675,0.18941404,919.03,915.75,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700956676,0.18941404,919.03,918.79,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700956875,0.18941404,919.03,918.8,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700957072,0.18941404,919.03,918.81,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700957277,0.18941404,919.03,918.82,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700957572,0.18941404,919.03,918.83,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700957776,0.18941404,919.03,918.84,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700958077,0.18941404,919.03,918.85,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700958377,0.18941404,919.03,918.86,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700958576,0.18941404,919.03,918.87,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700958773,0.18941404,919.03,918.88,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700958979,0.18941404,919.03,918.89,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700959174,0.18941404,919.03,918.9,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700959374,0.18941404,919.03,918.91,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700959572,0.18941404,919.03,918.92,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700959773,0.18941404,919.03,918.93,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700960073,0.18941404,919.03,918.94,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700960276,0.18941404,919.03,918.95,0.62214976]
["bitfinex-derivatives","BNBF0:USTF0",1757700960473,0.18941404,919.03,917.49,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700960778,0.18941404,919.03,917.22,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700960779,0.18941404,919.03,917.5,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700960976,0.18941404,919.03,917.51,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700961276,0.18941404,919.03,917.69,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700961477,0.18941404,919.03,917.81,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700961677,0.18941404,919.03,917.82,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700961877,0.18941404,919.03,917.83,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700962078,0.18941404,919.03,917.66,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700962079,0.18941404,919.03,917.84,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700962378,0.18941404,919.03,917.85,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700962579,0.18941404,919.03,917.86,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700962779,0.18941404,919.03,917.87,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700963076,0.18941404,919.03,917.88,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700963280,0.18941404,919.03,917.89,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700963476,0.18941404,919.03,917.9,0.61474318]
["bitfinex-derivatives","BNBF0:USTF0",1757700963779,0.18941404,919.03,917.91,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700963975,0.18941404,919.03,917.92,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700964178,0.18941404,919.03,917.93,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700964380,0.18941404,919.03,917.94,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700964578,0.18941404,919.03,916.47,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700964579,0.18941404,919.03,917.95,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700964778,0.18941404,919.03,917.96,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700964976,0.18941404,919.03,917.97,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700965180,0.18941404,919.03,917.71,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700965181,0.18941404,919.03,917.98,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700965479,0.18941404,919.03,917.49,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700965480,0.18941404,919.03,917.99,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700965673,0.18941404,919.03,918.0,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700965877,0.18941404,919.03,918.01,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700966076,0.18941404,919.03,918.02,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700966382,0.18941404,919.03,918.03,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700966580,0.18941404,919.03,918.04,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700966780,0.18941404,919.03,918.05,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700966977,0.18941404,919.03,918.06,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700967283,0.18941404,919.03,918.07,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700967577,0.18941404,919.03,918.08,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700967781,0.18941404,919.03,918.09,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700967981,0.18941404,919.03,918.1,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700968179,0.18941404,919.03,918.11,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700968377,0.18941404,919.03,918.12,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700968682,0.18941404,919.03,918.13,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700968879,0.18941404,919.03,918.14,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700969078,0.18941404,919.03,918.15,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700969381,0.18941404,919.03,918.16,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700969577,0.18941404,919.03,918.17,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700969778,0.18941404,919.03,918.18,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700969977,0.18941404,919.03,917.69,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700969978,0.18941404,919.03,918.19,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700970177,0.18941404,919.03,918.2,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700970378,0.18941404,919.03,918.21,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700970577,0.18941404,919.03,918.22,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700970776,0.18941404,919.03,918.23,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700971079,0.18941404,919.03,918.24,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700971280,0.18941404,919.03,918.25,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700971479,0.18941404,919.03,918.26,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700971682,0.18941404,919.03,918.27,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700971882,0.18941404,919.03,918.28,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700972181,0.18941404,919.03,918.29,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700972380,0.18941404,919.03,918.3,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700972578,0.18941404,919.03,918.31,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700972777,0.18941404,919.03,918.32,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700972981,0.18941404,919.03,918.33,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700973282,0.18941404,919.03,918.34,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700973582,0.18941404,919.03,918.35,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700973877,0.18941404,919.03,918.36,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700974081,0.18941404,919.03,918.37,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700974378,0.18941404,919.03,918.38,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700974578,0.18941404,919.03,918.39,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700974777,0.18941404,919.03,918.4,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700974976,0.18941404,919.03,918.41,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700975179,0.18941404,919.03,918.42,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700975484,0.18941404,919.03,918.43,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700975784,0.18941404,919.03,918.44,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700975980,0.18941404,919.03,918.45,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700976180,0.97767461,920.17,918.46,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700976384,0.97767461,920.19,918.47,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700976581,0.97767461,920.19,918.48,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700976783,0.97767461,920.22,918.49,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700976979,0.97767461,920.22,918.5,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700977179,0.97767461,920.22,918.51,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700977380,0.97767461,920.08,918.52,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700977581,0.97767461,920.02,918.53,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700977784,0.97767461,920.12,918.54,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700978082,0.97767461,920.18,918.55,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700978285,0.97767461,920.18,918.56,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700978480,0.97767461,920.18,918.57,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700978685,0.97767461,920.18,918.58,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700978985,0.97767461,920.23,918.59,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700979285,0.97767461,920.23,918.6,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700979585,0.97767461,920.23,918.61,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700979785,0.97767461,920.23,918.62,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700979985,0.18929967,919.83,918.63,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700980186,0.18929967,919.83,918.64,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700980383,0.18929967,919.83,918.65,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700980583,0.18929967,919.83,918.66,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700980780,0.18929967,919.83,918.67,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700981079,0.18929967,919.83,918.68,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700981385,0.18929967,919.83,918.69,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700981581,0.18929967,919.83,918.7,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700981780,0.18929967,919.83,918.71,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700981979,0.18929967,919.83,917.23,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757700981980,0.18929967,919.83,918.72,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700982180,0.18929967,919.83,918.73,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700982385,0.18929967,919.83,918.74,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700982584,0.18929967,919.83,918.75,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700982882,0.18929967,919.83,918.76,0.61302074]
["bitfinex-derivatives","BNBF0:USTF0",1757700983085,0.18929967,919.83,918.77,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700983282,0.18929967,919.83,918.78,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700983483,0.18929967,919.83,918.79,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700983683,0.18929967,919.83,918.8,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700983884,0.18929967,919.83,918.81,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700984084,0.18929967,919.83,918.82,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700984384,0.18929967,919.83,918.83,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700984585,0.18929967,919.83,918.84,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700984784,0.18929967,919.83,918.85,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700984985,0.18929967,919.83,918.86,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700985285,0.18929967,919.83,918.87,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700985486,0.18929967,919.83,918.88,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700985688,0.18929967,919.83,918.89,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700985883,0.18929967,919.83,918.9,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700986085,0.18929967,919.83,918.91,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700986284,0.18929967,919.83,918.92,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700986486,0.18929967,919.83,917.7,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757700986487,0.18929967,919.83,918.93,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700986683,0.18929967,919.83,918.94,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700986884,0.18929967,919.83,918.95,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700987189,0.18929967,919.83,918.96,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700987383,0.97767461,920.51,918.97,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700987586,0.18915716,920.25,918.98,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700987788,0.18915716,920.25,916.48,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700987789,0.18915716,920.25,918.99,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700988090,0.18915716,920.25,919.0,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700988286,0.18915716,920.25,919.01,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700988485,0.18915716,920.25,919.02,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700988686,0.18915716,920.25,919.03,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700988894,0.18915716,920.25,919.04,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700989091,0.18915716,920.25,919.05,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700989292,0.97767461,921.01,919.06,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700989488,0.18908933,920.45,919.07,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700989687,0.18908933,920.45,919.08,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700989886,0.97767461,921.48,919.09,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700990090,0.18906313,920.65,919.1,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700990287,0.97767461,921.43,919.11,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700990493,0.97767461,921.41,919.12,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700990788,0.18904619,920.66,919.13,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700991088,3.4243363,923.68,917.1,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757700991089,0.97767461,921.42,919.14,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700991293,0.18905337,920.84,919.15,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700991492,0.97767461,922.74,919.43,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700991792,0.1890005,921.14,919.44,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700991998,0.97767461,921.8,919.45,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700992195,0.97767461,921.8,919.25,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700992196,0.97767461,921.62,919.46,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700992495,0.97767461,921.61,919.47,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700992699,0.97767461,922.0,919.48,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700992900,0.18898715,921.09,919.49,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700993097,0.97767461,921.88,919.5,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700993300,0.97767461,922.07,919.51,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700993597,0.18896817,921.04,919.52,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700993897,0.97767461,922.11,919.53,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700994100,0.18894714,921.44,919.54,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700994301,0.18894714,921.44,919.55,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700994500,0.18894714,921.44,919.56,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700994795,0.18894714,921.44,919.57,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700994993,0.18894714,921.44,919.58,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700995195,0.18894714,921.44,919.59,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700995401,0.18894714,921.44,919.6,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700995594,0.18894714,921.44,919.61,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700995796,0.18894714,921.44,919.62,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700996099,0.18894714,921.44,919.63,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700996299,0.18894714,921.44,919.64,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700996500,0.18894714,921.44,919.65,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700996701,0.18894714,921.44,919.66,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700996898,0.18894714,921.44,919.67,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700997101,0.18894714,921.44,919.68,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700997402,0.18894714,921.44,919.69,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700997597,0.18894714,921.44,918.69,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757700997598,0.18894714,921.44,919.7,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700997802,0.18894714,921.44,919.71,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700997998,0.18894714,921.44,919.72,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700998302,0.18894714,921.44,919.73,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700998602,0.18894714,921.44,919.74,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700998898,0.18894714,921.44,919.75,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700999101,0.18894714,921.44,919.76,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700999301,0.18894714,921.44,919.77,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700999498,0.18894714,921.44,919.78,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700999698,0.18894714,921.44,919.79,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757700999902,0.18894714,921.44,919.8,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701000099,0.18894714,921.44,919.81,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701000298,0.18894714,921.44,916.84,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701000299,0.18894714,921.44,919.82,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701000500,0.18894714,921.44,919.83,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701000700,0.18894714,921.44,919.84,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701000899,0.18894714,921.44,919.85,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701001103,0.18894714,921.44,919.86,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701001304,0.18894714,921.44,919.87,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701001501,0.18894714,921.44,919.88,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701001701,0.18894714,921.44,919.89,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701001904,0.18894714,921.44,919.9,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701002100,0.18894714,921.44,919.91,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701002401,0.18894714,921.44,919.92,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701002706,0.18894714,921.44,918.85,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701002707,0.18894714,921.44,919.93,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701002905,0.18894714,921.44,919.94,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701003107,0.18894714,921.44,919.95,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701003303,0.18894714,921.44,917.09,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701003304,0.18894714,921.44,919.96,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701003606,0.18894714,921.44,919.97,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701003807,0.18894714,921.44,919.98,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701004004,0.18894714,921.44,919.99,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701004206,0.18894714,921.44,920.0,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701004503,0.18894714,921.44,920.01,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701004707,0.18894714,921.44,920.02,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701004907,0.18894714,921.44,920.03,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701005102,0.18894714,921.44,920.04,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701005303,0.18894714,921.44,920.05,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701005506,0.18894714,921.44,920.06,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701005705,0.18894714,921.44,918.36,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701005706,0.18894714,921.44,920.07,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701005907,0.18894714,921.44,920.08,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701006107,0.18894714,921.44,920.09,0.61175303]
["bitfinex-derivatives","BNBF0:USTF0",1757701006304,0.18894714,921.44,920.1,0.60116879]
["bitfinex-derivatives","BNBF0:USTF0",1757701006507,0.18894714,921.44,918.65,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701006710,0.18894714,921.44,918.66,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701007009,0.18894714,921.44,918.67,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701007205,0.18894714,921.44,918.68,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701007404,0.18894714,921.44,918.69,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701007608,0.18894714,921.44,917.38,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701007609,0.18894714,921.44,918.7,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701007811,0.18894714,921.44,918.71,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701008105,0.18894714,921.44,918.51,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701008106,0.18894714,921.44,918.72,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701008309,0.18894714,921.44,918.73,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701008509,0.18894714,921.44,918.74,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701008707,0.18894714,921.44,918.75,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701008906,0.18894714,921.44,918.76,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701009109,0.18894714,921.44,918.77,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701009307,0.18894714,921.44,918.78,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701009507,0.18894714,921.44,918.79,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701009710,0.18894714,921.44,918.8,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701009907,0.18894714,921.44,918.81,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701010107,0.18894714,921.44,918.82,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701010312,0.18894714,921.44,918.62,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701010313,0.18894714,921.44,918.83,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701010509,0.18894714,921.44,918.86,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701010710,0.18894714,921.44,918.87,0.60113576]
["bitfinex-derivatives","BNBF0:USTF0",1757701010911,0.18894714,921.44,918.88,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701011110,0.18894714,921.44,918.89,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701011315,0.18894714,921.44,918.9,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701011515,0.18894714,921.44,918.91,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701011716,0.18894714,921.44,918.92,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701011916,0.18894714,921.44,918.94,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701012216,0.18894714,921.44,918.95,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701012515,0.18894714,921.44,918.96,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701012715,0.18894714,921.44,918.97,0.60010758]
["bitfinex-derivatives","BNBF0:USTF0",1757701012910,0.18894714,921.44,918.98,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701013113,0.18894714,921.44,918.99,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701013315,0.18894714,921.44,917.49,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701013316,0.18894714,921.44,919.0,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701013616,0.18894714,921.44,919.01,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701013812,0.18894714,921.44,919.02,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701014111,0.18894714,921.44,919.03,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701014317,0.18894714,921.44,919.04,0.60000632]
["bitfinex-derivatives","BNBF0:USTF0",1757701014515,0.18894714,921.44,919.05,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701014713,0.18894714,921.44,919.06,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701015017,0.18894714,921.44,919.07,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701015217,0.18894714,921.44,919.08,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701015417,0.18894714,921.44,919.09,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701015617,0.18894714,921.44,919.1,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701015818,0.18894714,921.44,919.11,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701016012,0.18894714,921.44,919.12,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701016217,0.18894714,921.44,919.13,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701016418,0.18894714,921.44,919.14,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701016617,0.18894714,921.44,919.15,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701016817,0.18894714,921.44,919.16,1.33337327]
["bitfinex-derivatives","BNBF0:USTF0",1757701017018,0.18894714,921.44,919.17,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701017218,0.18894714,921.44,918.87,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701017219,0.18894714,921.44,919.18,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701017417,0.18894714,921.44,919.01,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701017418,0.18894714,921.44,919.19,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701017619,0.18894714,921.44,919.2,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701017812,0.18894714,921.44,919.21,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701018017,0.18894714,921.44,919.22,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701018217,0.18894714,921.44,919.23,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701018414,0.18894714,921.44,919.24,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701018613,0.18894714,921.44,919.25,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701018812,0.18894714,921.44,919.26,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701019016,0.18894714,921.44,919.27,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701019318,0.18894714,921.44,919.28,0.59995974]
["bitfinex-derivatives","BNBF0:USTF0",1757701019517,0.18894714,921.44,919.29,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701019717,0.18894714,921.44,919.3,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701020014,0.18894714,921.44,919.31,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701020213,0.18894714,921.44,919.32,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701020413,0.18894714,921.44,919.33,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701020617,0.18894714,921.44,919.34,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701020818,0.18894714,921.44,919.35,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701021019,0.18894714,921.44,919.36,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701021219,0.18894714,921.44,919.37,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701021516,0.18894714,921.44,919.38,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701021716,0.18894714,921.44,919.39,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701021920,0.18894714,921.44,919.4,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701022119,0.18894714,921.44,919.41,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701022319,0.18894714,921.44,919.42,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701022515,0.18894714,921.44,919.43,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701022715,0.18894714,921.44,919.44,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701023019,0.18894714,921.44,919.45,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701023218,0.18894714,921.44,919.46,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701023417,0.18894714,921.44,919.47,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701023619,0.18894714,921.44,919.48,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701023919,0.18894714,921.44,919.49,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701024220,0.18894714,921.44,919.5,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701024420,0.18894714,921.44,919.51,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701024719,0.18894714,921.44,919.52,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701024920,0.18894714,921.44,919.53,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701025118,0.18894714,921.44,919.54,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701025323,0.18894714,921.44,919.55,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701025519,0.18894714,921.44,919.56,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701025715,0.18894714,921.44,919.57,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701025920,0.18894714,921.44,917.41,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701025921,0.18894714,921.44,919.58,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701026220,0.18894714,921.44,919.59,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701026418,0.18894714,921.44,919.6,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701026623,0.18894714,921.44,919.61,0.60085722]
["bitfinex-derivatives","BNBF0:USTF0",1757701026817,0.18894714,921.44,919.62,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701027118,0.18894714,921.44,919.38,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701027119,0.18894714,921.44,919.63,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701027321,0.18894714,921.44,919.64,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701027617,0.18894714,921.44,919.53,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701027618,0.18894714,921.44,919.65,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701027821,0.18894714,921.44,919.66,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701028017,0.18894714,921.44,919.67,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701028220,0.18894714,921.44,919.68,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701028421,0.18894714,921.44,919.69,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701028618,0.18894714,921.44,919.7,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701028824,0.18894714,921.44,919.71,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701029018,0.18894714,921.44,919.72,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701029217,0.18894714,921.44,918.16,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701029218,0.18894714,921.44,919.73,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701029421,0.18894714,921.44,919.74,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701029622,0.18894714,921.44,919.75,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701029819,0.18894714,921.44,919.76,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701030125,0.18894714,921.44,919.77,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701030326,0.18894714,921.44,919.78,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701030524,0.18894714,921.44,919.79,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701030825,0.18894714,921.44,919.8,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701031025,0.18894714,921.44,919.81,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701031226,0.18894714,921.44,919.82,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701031525,0.18894714,921.44,919.83,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701031727,0.18894714,921.44,919.84,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701032026,0.18894714,921.44,919.85,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701032321,0.18894714,921.44,919.86,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701032525,0.18894714,921.44,919.87,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701032726,0.18894714,921.44,919.88,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701032928,0.18894714,921.44,919.89,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701033122,0.18894714,921.44,919.9,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701033321,0.18894714,921.44,919.31,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701033322,0.18894714,921.44,919.91,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701033522,0.18894714,921.44,919.92,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701033823,0.18894714,921.44,919.93,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701034022,0.18894714,921.44,919.94,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701034227,0.18894714,921.44,918.06,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701034228,0.18894714,921.44,919.95,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701034427,0.18894714,921.44,919.96,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701034726,0.18894714,921.44,919.97,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701034926,0.18894714,921.44,919.98,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701035126,0.18894714,921.44,919.99,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701035328,0.18894714,921.44,920.0,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701035527,0.18894714,921.44,920.01,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701035823,0.18894714,921.44,920.02,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701036028,0.18894714,921.44,920.03,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701036224,0.18894714,921.44,920.04,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701036425,0.18894714,921.44,920.05,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701036628,0.18894714,921.44,920.06,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701036826,0.18894714,921.44,920.07,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701037029,0.18894714,921.44,920.08,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701037329,0.18894714,921.44,920.09,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701037631,0.18894714,921.44,920.1,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701037830,0.18894714,921.44,919.29,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701037831,0.18894714,921.44,920.11,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701038032,0.18894714,921.44,920.12,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701038226,0.18894714,921.44,920.13,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701038428,0.18894714,921.44,920.14,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701038726,0.18894714,921.44,919.33,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701038727,0.18894714,921.44,920.15,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701039027,0.18894714,921.44,920.16,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701039235,0.18894714,921.44,920.17,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701039427,0.18894714,921.44,920.18,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701039727,0.18894714,921.44,920.19,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701039931,0.18894714,921.44,920.2,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701040128,0.18894714,921.44,920.21,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701040326,0.18894714,921.44,920.22,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701040531,0.18894714,921.44,920.23,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701040728,0.18894714,921.44,920.24,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701041033,0.18894714,921.44,920.25,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701041333,0.18894714,921.44,920.26,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701041628,0.18894714,921.44,920.27,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701041832,0.18894714,921.44,920.28,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701042129,0.18894714,921.44,920.29,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701042333,0.18894714,921.44,920.3,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701042536,0.18894714,921.44,920.31,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701042735,0.18894714,921.44,917.92,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701042736,0.18894714,921.44,920.32,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701042932,0.18894714,921.44,920.33,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701043128,0.18894714,921.44,920.34,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701043432,0.18894714,921.44,919.45,0.73341353]
["bitfinex-derivatives","BNBF0:USTF0",1757701043433,0.18894714,921.44,920.35,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701043633,0.18894714,921.44,920.36,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701043833,0.18894714,921.44,920.37,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701044030,0.18894714,921.44,920.38,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701044335,0.18894714,921.44,920.39,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701044633,0.18894714,921.44,920.4,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701044832,0.18894714,921.44,920.41,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701045035,0.18894714,921.44,920.42,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701045230,0.18894714,921.44,920.43,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701045431,0.18894714,921.44,920.44,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701045630,0.18894714,921.44,920.45,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701045836,0.18894714,921.44,919.58,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701045837,0.18894714,921.44,920.46,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701046137,0.18894714,921.44,918.95,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701046138,0.18894714,921.44,920.47,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701046335,0.18894714,921.44,920.48,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701046533,0.18894714,921.44,920.49,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701046835,0.18894714,921.44,920.5,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701047037,0.18894714,921.44,920.51,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701047234,0.18894714,921.44,920.52,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701047436,0.18894714,921.44,920.53,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701047637,0.18894714,921.44,920.54,0.60014161]
["bitfinex-derivatives","BNBF0:USTF0",1757701047938,0.18894714,921.44,919.66,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701048139,0.18894714,921.44,919.67,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701048333,0.18894714,921.44,919.68,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701048540,0.18894714,921.44,919.69,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701048738,0.18894714,921.44,919.7,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701048940,0.18894714,921.44,919.71,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701049140,0.18894714,921.44,919.23,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701049141,0.97767461,921.31,919.72,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701049440,0.97767461,921.26,919.73,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701049639,0.97767461,921.1,919.74,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701049838,0.97767461,921.08,919.75,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701050037,0.97767461,921.17,919.76,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701050237,0.97767461,921.12,919.77,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701050436,0.97767461,921.12,919.78,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701050640,0.97767461,921.06,919.79,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701050841,0.97767461,921.06,919.8,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701051136,0.97767461,920.88,919.81,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701051340,0.97767461,921.1,919.82,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701051538,0.97767461,921.1,919.83,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701051738,0.97767461,921.31,919.84,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701051940,0.97767461,921.32,919.85,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701052139,0.97767461,921.32,919.86,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701052343,0.97767461,921.32,919.87,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701052541,0.18894714,921.44,919.88,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701052542,0.97767461,921.3,919.88,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701052741,0.97767461,921.36,919.89,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701053042,0.97767461,921.36,919.65,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701053043,0.97767461,921.36,919.9,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701053245,0.97767461,921.3,919.91,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701053442,0.97767461,921.29,919.92,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701053646,0.97767461,921.29,919.93,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701053842,0.97767461,921.29,919.94,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701054045,0.97767461,921.29,919.95,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701054345,0.97767461,921.36,919.96,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701054546,0.97767461,921.36,919.97,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701054943,0.97767461,921.36,919.98,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701055229,0.97767461,921.4,919.99,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701055414,0.97767461,921.4,920.0,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701055545,0.97767461,921.4,919.1,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701055546,0.97767461,921.42,920.01,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701055743,0.97767461,921.42,920.02,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701055945,0.97767461,921.42,920.03,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701056142,0.97767461,921.42,919.08,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701056143,0.97767461,921.39,920.04,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701056444,1.16662175,921.44,920.05,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701056745,1.16662175,921.44,920.06,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701056947,1.16662175,921.44,920.07,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701057143,1.16662175,921.44,920.08,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701057347,1.16662175,921.44,920.09,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701057547,1.16662175,921.44,920.1,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701057744,1.16662175,921.44,920.11,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701058044,0.97767461,921.4,920.12,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701058248,0.97767461,921.34,920.13,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701058446,0.97767461,921.34,920.14,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701058647,0.97767461,921.34,920.15,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701058948,0.97767461,921.4,920.16,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701059251,0.97767461,921.38,920.17,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701059445,0.97767461,921.38,920.18,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701059649,0.97767461,921.38,919.59,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701059650,0.97767461,921.38,920.19,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701059848,0.97767461,921.38,920.2,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701060047,0.97767461,921.38,920.21,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701060245,0.97767461,921.38,920.22,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701060549,0.97767461,921.38,920.23,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701060748,0.97767461,921.31,920.24,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701060944,0.97767461,921.31,920.25,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701061249,0.97767461,921.38,920.26,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701061545,0.97767461,921.38,920.27,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701061749,0.97767461,921.38,920.28,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701061949,0.97767461,921.38,919.08,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701061950,0.97767461,921.41,920.29,0.61315793]
["bitfinex-derivatives","BNBF0:USTF0",1757701062249,0.97767461,921.4,919.58,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701062850,0.97767461,921.41,919.58,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701063046,0.97767461,921.41,919.59,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701063257,0.18894714,921.44,919.54,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701063455,0.18894714,921.44,919.56,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701063756,0.18894714,921.44,919.64,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701064059,0.18894714,921.44,919.65,1.3305959]
["bitfinex-derivatives","BNBF0:USTF0",1757701064257,0.18894714,921.44,919.66,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701064453,0.18894714,921.44,919.67,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701064654,0.18894714,921.44,919.68,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701064857,0.18894714,921.44,919.69,1.3305959]
["bitfinex-derivatives","BNBF0:USTF0",1757701065057,0.18894714,921.44,919.7,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701065256,0.18894714,921.44,919.71,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701065460,0.18894714,921.44,919.72,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701065657,0.18894714,921.44,919.73,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701065860,0.18894714,921.44,919.74,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701066061,0.18894714,921.44,919.75,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701066260,0.97767461,921.42,919.76,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701066561,0.97767461,921.42,919.77,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701066759,0.97767461,921.42,919.78,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701066955,0.97767461,921.4,919.79,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701067159,0.97767461,921.4,919.8,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701067362,0.97767461,921.39,919.81,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701067561,0.97767461,921.39,919.82,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701067758,0.97767461,921.39,919.83,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701067961,0.18894714,921.44,919.84,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701068161,1.16662175,921.44,919.85,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701068361,1.16662175,921.44,919.86,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701068560,1.16662175,921.44,919.87,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701068758,1.16662175,921.44,919.88,0.61319065]
["bitfinex-derivatives","BNBF0:USTF0",1757701068959,1.16662175,921.44,919.89,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701069159,1.16662175,921.44,919.9,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701069364,1.16662175,921.44,919.91,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701069664,0.97767461,921.43,919.92,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701069861,1.16662175,921.44,919.93,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701070064,0.18894714,921.44,919.94,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701070262,0.18894714,921.44,919.95,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701070463,0.18894714,921.44,919.96,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701070660,0.18894714,921.44,919.97,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701070858,0.18894714,921.44,919.98,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701071060,0.18894714,921.44,919.99,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701071259,0.18894714,921.44,920.0,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701071462,0.97767461,921.43,920.01,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701071660,0.97767461,921.43,920.02,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701071964,0.97767461,921.43,920.03,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701072260,0.18894714,921.44,920.04,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701072461,0.18894714,921.44,920.05,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701072761,0.18894714,921.44,920.06,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701072966,0.18894714,921.44,920.07,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701073162,0.18894714,921.44,919.66,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701073163,0.18894714,921.44,920.08,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701073366,1.16662175,921.44,920.09,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701073567,1.16662175,921.44,920.1,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701073764,1.16662175,921.44,920.11,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701074069,0.18894714,921.44,920.12,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701074364,0.18894714,921.44,920.13,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701074567,0.18894714,921.44,920.14,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701074767,0.18894714,921.44,920.15,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701074966,1.16662175,921.44,920.16,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701075168,0.97767461,921.35,920.17,0.61295857]
["bitfinex-derivatives","BNBF0:USTF0",1757701075471,0.97767461,921.35,920.18,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701075665,0.97767461,921.35,920.19,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701075868,0.97767461,921.35,920.2,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701076068,0.97767461,921.28,920.21,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701076268,0.97767461,921.27,920.22,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701076466,0.97767461,921.27,920.23,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701076672,0.97767461,921.27,920.24,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701076872,0.97767461,921.33,920.25,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701077070,0.97767461,921.33,920.26,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701077269,0.97767461,921.33,920.27,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701077470,0.97767461,921.33,920.28,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701077671,0.97767461,921.33,920.29,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701077869,0.97767461,921.33,920.3,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701078169,0.97767461,921.33,920.31,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701078470,0.97767461,921.33,920.32,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701078674,0.97767461,921.33,920.33,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701078971,0.97767461,921.33,920.34,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701079171,0.97767461,921.37,920.35,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701079473,0.97767461,921.37,920.36,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701079669,0.97767461,921.37,920.37,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701079869,0.97767461,921.37,920.38,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701080174,0.97767461,921.32,920.39,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701080370,0.97767461,921.32,920.4,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701080574,0.18894714,921.44,920.41,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701080870,0.18894714,921.44,919.54,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701080871,0.18894714,921.44,920.42,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701081075,0.18894714,921.44,920.43,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701081275,0.18894714,921.44,920.44,0.61308891]
["bitfinex-derivatives","BNBF0:USTF0",1757701081577,0.18894714,921.44,919.75,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701081774,0.18894714,921.44,919.76,0.61217673]
["bitfinex-derivatives","BNBF0:USTF0",1757701081972,0.18894714,921.44,919.77,0.61217673]
["bitfinex-derivatives","BNBF0:USTF0",1757701082178,0.18894714,921.44,919.78,0.61139061]
["bitfinex-derivatives","BNBF0:USTF0",1757701082378,0.18894714,921.44,919.79,0.61139061]
["bitfinex-derivatives","BNBF0:USTF0",1757701082579,0.18894714,921.44,919.8,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701082779,0.18894714,921.44,919.81,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701083077,0.18894714,921.44,919.82,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701083273,0.18894714,921.44,919.83,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701083473,0.18894714,921.44,919.84,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701083774,0.18894714,921.44,919.85,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701084079,0.18894714,921.44,919.86,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701084278,0.18894714,921.44,919.87,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701084577,0.18894714,921.44,919.88,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701084777,0.18894714,921.44,919.89,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701084978,0.97767461,921.35,919.89,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701085178,0.97767461,921.08,919.9,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701085377,0.18894714,921.44,919.9,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701085378,0.97767461,921.09,919.9,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701085674,0.97767461,921.06,919.9,0.61134026]
["bitfinex-derivatives","BNBF0:USTF0",1757701085873,0.97767461,921.06,919.91,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701086078,0.97767461,921.13,919.92,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701086373,0.97767461,921.12,919.93,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701086574,0.97767461,921.12,919.94,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701086773,0.97767461,921.12,919.95,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701086977,0.97767461,921.3,919.96,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701087177,0.97767461,921.3,919.62,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701087178,0.97767461,921.27,919.97,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701087378,0.97767461,921.27,919.98,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701087674,0.97767461,921.27,919.99,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701087877,0.97767461,921.11,920.0,0.61190693]
["bitfinex-derivatives","BNBF0:USTF0",1757701088078,0.97767461,921.11,920.01,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701088277,0.97767461,921.09,920.02,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701088577,0.97767461,921.05,920.03,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701088778,0.97767461,921.05,920.04,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701089083,0.97767461,921.05,920.05,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701089275,0.97767461,921.04,920.06,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701089572,0.97767461,921.04,919.6,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701089573,0.97767461,921.04,920.07,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701089775,0.97767461,921.04,920.08,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701089977,0.97767461,921.13,920.09,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701090173,0.97767461,921.11,920.1,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701090373,0.18894714,921.44,920.11,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701090374,0.97767461,921.05,920.11,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701090574,0.97767461,921.05,919.59,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701090575,0.97767461,920.9,920.12,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701090773,0.97767461,921.01,920.13,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701090971,0.97767461,921.01,920.14,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701091175,0.97767461,920.99,920.15,0.61288028]
["bitfinex-derivatives","BNBF0:USTF0",1757701091374,0.97767461,920.87,920.16,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701091677,0.97767461,920.87,920.17,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701091875,0.97767461,920.91,920.18,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701092074,0.97767461,920.91,918.18,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701092075,0.97767461,920.77,920.19,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701092278,0.97767461,920.75,920.2,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701092480,0.97767461,920.75,920.21,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701092679,0.97767461,920.74,920.22,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701092881,0.97767461,920.77,920.23,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701093080,0.97767461,920.79,920.24,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701093381,0.97767461,920.75,920.25,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701093584,0.97767461,920.75,919.27,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701093585,0.97767461,920.75,920.26,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701093885,0.97767461,920.74,920.27,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701094085,0.97767461,920.74,920.28,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701094283,0.97767461,920.66,920.29,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701094485,0.97767461,920.67,920.3,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701094681,0.97767461,920.67,919.3,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701094682,0.97767461,920.67,920.31,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701094981,0.97767461,920.67,920.32,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701095181,0.97767461,920.68,920.33,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701095484,0.97767461,920.68,920.34,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701095682,0.97767461,920.68,920.35,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701095880,0.97767461,920.68,920.36,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701096084,0.97767461,920.72,920.37,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701096282,0.97767461,920.73,920.38,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701096485,0.97767461,920.73,920.39,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701096782,0.97767461,920.84,920.4,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701096986,0.97767461,920.84,920.41,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701097186,0.97767461,920.84,920.42,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701097385,0.18894714,921.44,920.43,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701097386,0.97767461,920.85,920.43,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701097582,0.97767461,920.85,920.44,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701097887,0.97767461,920.85,920.45,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701098086,0.97767461,920.85,920.46,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701098388,0.97767461,920.85,920.47,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701098683,0.97767461,920.85,920.48,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701098887,0.97767461,920.85,920.49,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701099084,0.97767461,920.85,920.5,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701099289,0.97767461,920.86,920.51,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701099487,0.97767461,920.98,920.52,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701099683,0.97767461,920.97,920.53,0.61413238]
["bitfinex-derivatives","BNBF0:USTF0",1757701099989,0.97767461,920.7,919.15,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701100288,0.97767461,920.62,919.17,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701100589,0.97767461,920.62,919.18,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701100886,0.97767461,920.62,918.78,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701100887,0.97767461,920.56,919.19,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701101088,0.97767461,920.53,919.2,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701101288,0.97767461,920.54,919.21,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701101486,0.97767461,920.54,919.22,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701101687,0.97767461,920.51,919.23,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701101990,0.97767461,920.51,919.24,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701102289,0.97767461,920.62,919.25,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701102489,0.97767461,920.62,918.02,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701102490,0.97767461,920.55,919.26,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701102790,0.97767461,920.55,919.27,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701102986,0.97767461,920.55,917.67,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701102987,0.97767461,920.74,919.28,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701103190,0.97767461,920.74,917.29,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701103191,0.97767461,920.83,919.29,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701103391,0.97767461,920.78,919.3,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701103591,0.97767461,920.78,919.31,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701103788,0.97767461,920.72,919.32,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701103991,0.97767461,920.72,919.09,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701103992,0.97767461,920.72,919.33,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701104192,0.97767461,920.67,919.34,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701104391,0.97767461,920.77,919.35,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701104592,0.18894714,921.44,919.36,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701104593,0.97767461,920.87,919.36,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701104792,0.97767461,920.9,919.37,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701104993,0.97767461,920.9,919.38,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701105190,0.97767461,920.9,919.39,0.6130063]
["bitfinex-derivatives","BNBF0:USTF0",1757701105390,0.97767461,920.9,919.4,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701105591,0.97767461,920.9,919.41,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701105790,0.97767461,920.9,919.42,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701105989,0.97767461,920.93,919.43,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701106190,0.97767461,920.93,919.18,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701106191,0.97767461,920.88,919.44,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701106389,0.97767461,920.88,919.45,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701106591,0.97767461,920.89,919.46,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701106889,0.97767461,920.89,919.47,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701107094,0.97767461,920.98,919.48,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701107294,0.97767461,920.97,919.49,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701107594,0.97767461,920.99,919.5,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701107890,0.97767461,921.04,919.51,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701108095,0.97767461,920.77,919.52,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701108289,0.97767461,920.87,919.53,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701108489,0.97767461,920.79,919.54,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701108687,0.97767461,920.79,918.96,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701108688,0.97767461,920.79,919.55,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701108990,0.97767461,920.79,919.56,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701109191,0.97767461,920.79,919.57,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701109391,1.4714946,921.05,918.69,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701109392,0.97767461,920.8,919.58,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701109690,0.97767461,920.8,919.59,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701109896,0.97767461,920.8,919.6,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701110094,0.97767461,920.8,919.61,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701110295,0.97767461,920.81,919.62,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701110491,0.97767461,920.81,919.63,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701110692,0.97767461,920.81,919.64,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701110891,0.97767461,920.71,919.65,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701111097,0.97767461,920.87,919.66,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701111299,0.97767461,920.88,919.67,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701111495,0.97767461,920.87,919.68,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701111697,0.97767461,920.87,918.82,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701111698,0.97767461,920.81,919.69,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701111993,0.97767461,920.9,919.7,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701112194,0.97767461,920.9,919.71,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701112399,0.97767461,920.9,919.72,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701112598,0.97767461,920.9,919.73,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701112796,0.97767461,920.9,919.74,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701112996,0.97767461,920.9,919.75,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701113199,0.97767461,920.9,919.76,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701113496,0.97767461,920.89,919.77,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701113700,0.97767461,920.89,919.78,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701113901,0.97767461,920.89,919.79,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701114101,0.97767461,920.89,919.8,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701114300,0.97767461,920.9,919.81,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701114601,0.97767461,920.74,919.82,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701114801,0.97767461,920.74,919.83,0.61179469]
["bitfinex-derivatives","BNBF0:USTF0",1757701114998,0.97767461,920.72,919.84,0.61280034]
["bitfinex-derivatives","BNBF0:USTF0",1757701115304,0.97767461,920.74,919.85,0.61280034]
["bitfinex-derivatives","BNBF0:USTF0",1757701115599,0.97767461,920.76,918.95,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701115898,0.97767461,920.76,918.96,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701116098,0.97767461,920.76,918.97,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701116302,0.97767461,920.67,918.98,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701116504,0.97767461,920.66,918.99,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701116703,0.97767461,920.66,917.47,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701116704,0.97767461,920.62,919.0,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701116909,0.97767461,920.63,919.01,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701117109,0.97767461,920.63,919.02,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701117408,0.97767461,920.64,919.03,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701117702,0.97767461,920.64,919.04,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701117905,0.97767461,920.64,919.05,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701118105,0.97767461,920.64,919.06,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701118303,0.97767461,920.64,919.07,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701118504,0.97767461,920.63,919.08,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701118703,0.97767461,920.63,919.09,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701118904,0.97767461,920.63,919.1,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701119106,0.97767461,920.63,919.11,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701119304,0.97767461,920.64,919.12,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701119506,0.97767461,920.64,919.13,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701119708,0.97767461,920.64,919.14,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701119906,0.97767461,920.64,919.15,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701120208,0.97767461,920.64,919.16,0.61273233]
["bitfinex-derivatives","BNBF0:USTF0",1757701120409,0.97767461,920.64,919.17,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701120708,0.97767461,920.64,919.18,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701120906,0.18894714,921.44,919.19,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701120907,0.97767461,920.63,919.19,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701121105,0.97767461,920.63,919.2,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701121306,0.97767461,920.63,919.21,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701121505,0.97767461,920.63,919.22,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701121708,0.97767461,920.63,919.23,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701121906,0.97767461,920.62,919.24,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122105,0.18894714,921.44,919.25,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122106,0.97767461,920.71,919.25,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122305,0.97767461,920.71,919.26,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122508,0.97767461,920.72,919.27,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122707,0.97767461,920.72,919.28,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122906,1.4714946,920.96,919.29,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701122907,0.97767461,920.71,919.29,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701123210,0.97767461,920.72,919.3,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701123410,0.97767461,920.72,919.31,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701123607,0.97767461,920.72,919.32,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701123910,0.97767461,920.72,919.33,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701124111,0.97767461,920.72,919.34,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701124308,0.97767461,920.72,919.35,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701124510,0.97767461,920.72,919.36,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701124707,0.97767461,920.72,919.37,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701125008,0.97767461,920.7,919.38,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701125207,0.97767461,920.7,919.39,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701125412,0.97767461,920.65,919.4,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701125610,0.97767461,920.42,919.41,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701125810,0.97767461,920.43,919.42,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701126010,0.97767461,920.63,919.43,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701126211,0.97767461,920.83,919.44,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701126511,0.97767461,920.83,918.94,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701126512,0.97767461,920.83,919.45,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701126710,0.97767461,920.83,918.94,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701126711,0.97767461,920.83,919.46,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701126914,0.97767461,920.93,919.47,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701127114,0.97767461,920.93,919.48,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701127312,0.97767461,920.93,919.49,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701127513,0.97767461,920.93,919.5,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701127711,0.97767461,920.93,919.51,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701127912,0.97767461,920.93,919.52,0.61278883]
["bitfinex-derivatives","BNBF0:USTF0",1757701128116,0.97767461,920.93,919.53,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701128315,0.97767461,920.92,919.54,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701128516,0.97767461,921.07,919.55,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701128716,0.97767461,921.07,919.56,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701128913,0.97767461,921.07,919.57,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701129217,0.97767461,921.06,919.58,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701129412,0.97767461,921.05,919.59,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701129619,0.97767461,921.05,919.6,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701129816,0.97767461,921.05,919.61,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701130014,0.97767461,921.05,919.62,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701130213,0.97767461,921.04,919.63,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701130417,0.97767461,921.04,919.64,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701130615,0.97767461,921.04,919.65,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701130819,0.97767461,921.04,919.66,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701131019,0.97767461,921.04,919.67,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701131221,0.97767461,921.03,919.68,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701131422,0.97767461,921.06,919.69,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701131621,0.97767461,921.06,919.7,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701131822,0.97767461,921.06,919.71,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701132121,0.97767461,921.07,919.72,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701132321,0.97767461,921.08,919.73,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701132522,0.97767461,921.09,919.74,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701132822,0.97767461,921.07,919.75,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701133117,0.97767461,921.07,919.76,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701133318,0.97767461,921.05,919.77,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701133621,0.97767461,921.05,919.78,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701133921,0.97767461,921.07,919.79,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701134122,0.97767461,921.06,919.8,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701134418,0.97767461,921.05,919.81,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701134621,0.97767461,921.05,919.82,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701134818,0.97767461,921.05,919.83,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701135023,0.97767461,921.06,919.84,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701135221,0.97767461,921.05,919.85,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701135421,0.97767461,921.05,919.86,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701135619,0.97767461,921.05,919.87,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701135924,0.97767461,921.04,919.88,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701136120,0.97767461,920.98,919.89,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701136324,0.97767461,920.84,919.9,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701136526,0.97767461,920.8,919.91,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701136825,0.97767461,920.78,919.92,0.61270662]
["bitfinex-derivatives","BNBF0:USTF0",1757701137025,0.97767461,920.34,918.59,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701137225,0.97767461,920.33,918.6,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701137422,0.97767461,920.3,918.61,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701137621,0.97767461,920.3,918.62,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701137826,0.97767461,920.3,918.63,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701138026,0.97767461,920.3,918.64,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701138227,0.97767461,920.29,918.65,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701138426,0.97767461,920.38,918.66,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701138627,0.97767461,920.38,918.67,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701138827,0.97767461,920.38,918.68,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701139027,0.97767461,920.38,918.69,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701139227,0.97767461,920.38,918.7,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701139428,0.97767461,920.38,918.71,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701139724,0.97767461,920.37,918.72,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701139928,0.97767461,920.37,918.73,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701140128,0.97767461,920.37,918.74,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701140329,0.97767461,920.37,918.75,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701140528,0.97767461,920.37,918.76,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701140730,0.97767461,920.37,918.51,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701140731,0.97767461,920.43,918.77,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701140929,0.97767461,920.43,918.78,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701141131,0.97767461,920.43,918.79,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701141330,0.97767461,920.43,918.8,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701141527,0.97767461,920.42,918.81,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701141732,0.97767461,920.43,918.82,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701142031,0.97767461,920.43,918.83,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701142233,0.97767461,920.35,918.84,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701142430,0.97767461,920.35,918.6,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701142431,0.97767461,920.36,918.85,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701142627,0.97767461,920.36,918.86,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701142929,0.97767461,920.35,918.87,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701143132,0.97767461,920.35,918.88,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701143332,0.97767461,920.33,918.89,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701143529,0.97767461,920.34,918.9,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701143732,0.97767461,920.34,918.91,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701143935,0.97767461,920.34,918.61,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701143936,0.97767461,920.34,918.92,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701144234,0.97767461,920.36,918.93,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701144536,0.97767461,920.36,918.94,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701144731,0.97767461,920.37,918.95,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701144930,0.97767461,920.31,918.96,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701145130,0.97767461,920.31,918.97,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701145334,0.97767461,920.3,918.98,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701145534,0.97767461,920.3,918.99,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701145736,0.97767461,920.3,919.0,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701145936,0.97767461,920.25,919.01,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701146136,0.97767461,920.25,919.02,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701146338,0.97767461,920.37,919.03,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701146535,0.97767461,920.37,919.04,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701146838,0.97767461,920.37,919.05,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701147039,0.97767461,920.37,919.06,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701147238,0.97767461,920.35,919.07,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701147435,0.97767461,920.35,919.08,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701147636,0.97767461,920.35,919.09,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701147841,0.97767461,920.35,919.1,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701148038,0.97767461,920.35,919.11,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701148242,0.97767461,920.35,919.12,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701148441,0.97767461,920.34,919.13,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701148638,0.97767461,920.34,919.14,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701148841,0.97767461,920.34,919.15,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701149037,0.97767461,920.34,919.16,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701149242,0.97767461,920.33,919.17,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701149541,0.97767461,920.35,919.18,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701149739,0.97767461,920.35,918.63,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701149740,0.97767461,920.36,919.19,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701149937,0.97767461,920.36,919.2,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701150135,0.97767461,920.36,918.86,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701150136,0.97767461,920.36,919.21,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701150342,0.97767461,920.36,918.86,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701150343,0.97767461,920.35,919.22,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701150643,0.97767461,920.35,919.23,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701150845,0.97767461,920.35,918.88,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701150846,0.97767461,920.35,919.24,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701151045,0.97767461,920.24,919.25,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701151247,0.97767461,920.23,919.26,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701151439,0.97767461,920.23,919.27,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701151643,0.97767461,920.29,919.28,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701151945,0.97767461,920.35,919.29,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701152143,0.97767461,920.35,919.3,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701152346,0.97767461,920.35,919.31,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701152542,0.97767461,920.35,919.32,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701152846,0.97767461,920.34,919.33,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701153043,0.97767461,920.35,919.34,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701153240,0.97767461,920.34,919.35,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701153444,0.97767461,920.35,919.36,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701153645,0.97767461,920.35,919.37,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701153846,0.97767461,920.48,919.38,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701154041,0.97767461,920.48,919.39,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701154240,0.97767461,920.48,919.4,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701154445,0.97767461,920.48,918.83,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701154446,0.97767461,920.48,919.41,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701154647,0.97767461,920.53,919.42,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701154945,0.97767461,920.53,919.43,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701155146,0.97767461,920.52,919.44,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701155343,0.97767461,920.5,919.45,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701155648,0.97767461,920.48,919.46,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701155849,0.97767461,920.48,919.47,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701156048,0.97767461,920.48,918.78,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701156049,0.97767461,920.48,919.48,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701156251,0.97767461,920.48,918.78,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701156252,0.97767461,920.42,919.49,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701156451,0.97767461,920.42,919.5,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701156644,0.97767461,920.42,919.51,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701156847,0.97767461,920.43,919.52,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701157045,0.97767461,920.43,919.53,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701157244,0.97767461,920.42,919.54,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701157447,0.97767461,920.42,919.55,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701157646,0.18894714,921.44,919.56,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701157647,0.97767461,920.45,919.56,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701157846,0.97767461,920.45,919.57,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701158157,0.97767461,920.43,919.58,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701158347,0.97767461,920.42,919.59,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701158551,0.97767461,920.42,919.6,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701158752,0.97767461,920.43,919.61,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701158949,0.97767461,920.43,919.62,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701159249,0.97767461,920.43,918.75,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701159250,0.97767461,920.42,919.63,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701159448,0.97767461,920.43,919.64,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701159649,0.97767461,920.43,918.75,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701159650,0.97767461,920.43,919.65,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701159848,0.97767461,920.43,919.66,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701160052,0.97767461,920.43,919.67,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701160250,0.97767461,920.4,919.68,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701160454,0.97767461,920.4,919.69,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701160647,0.97767461,920.4,919.7,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701160847,0.97767461,920.4,919.71,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701161148,0.97767461,920.4,919.72,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701161349,0.97767461,920.4,919.73,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701161553,0.97767461,920.4,919.74,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701161864,0.97767461,920.4,919.75,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701162149,0.97767461,920.38,919.76,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701162353,0.97767461,920.41,919.77,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701162554,0.97767461,920.41,919.78,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701162751,0.97767461,920.41,919.79,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701162949,0.18894714,921.44,919.8,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701162950,0.97767461,920.38,919.8,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701163161,0.97767461,920.38,919.81,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701163452,0.97767461,920.38,919.82,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701163648,0.97767461,920.36,919.83,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701163853,0.97767461,920.35,919.84,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701164049,0.97767461,920.35,919.85,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701164254,0.97767461,920.34,919.86,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701164554,0.97767461,920.35,919.87,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701164755,0.97767461,920.35,919.88,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701164957,0.97767461,920.35,919.89,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701165151,0.97767461,920.35,919.9,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701165452,0.97767461,920.35,919.91,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701165655,0.97767461,920.35,919.92,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701165955,0.97767461,920.35,919.93,0.6138911]
["bitfinex-derivatives","BNBF0:USTF0",1757701166153,0.97767461,920.35,918.69,0.71740525]
["bitfinex-derivatives","BNBF0:USTF0",1757701166351,0.97767461,920.13,918.7,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701166550,0.97767461,920.13,918.71,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701166754,0.97767461,920.13,918.72,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701167054,0.97767461,920.13,918.73,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701167254,0.97767461,920.12,918.74,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701167451,0.97767461,920.13,918.75,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701167756,0.97767461,920.11,918.76,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701167951,0.97767461,920.07,918.77,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701168154,0.97767461,920.08,918.78,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701168457,0.97767461,920.11,918.79,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701168656,0.97767461,920.11,918.8,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701168857,0.97767461,920.11,918.81,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701169052,0.97767461,920.11,918.82,0.61462777]
["bitfinex-derivatives","BNBF0:USTF0",1757701169258,0.97767461,920.11,918.83,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701169454,0.97767461,920.11,918.84,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701169654,0.97767461,920.11,918.85,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701169859,0.97767461,920.11,918.86,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701170160,0.97767461,920.11,918.87,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701170458,0.97767461,920.11,918.88,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701170666,0.97767461,920.18,918.89,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701170966,0.97767461,920.22,918.9,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701171166,0.97767461,920.24,918.91,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701171465,0.97767461,920.26,918.92,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701171665,0.97767461,920.26,918.93,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701171966,0.97767461,920.29,918.94,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701172166,0.97767461,920.28,918.95,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701172365,0.97767461,920.28,918.96,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701172665,0.97767461,920.28,918.97,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701172966,0.97767461,920.28,918.98,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701173162,0.97767461,920.26,918.99,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701173362,0.97767461,920.25,919.0,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701173566,0.97767461,920.25,919.01,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701173762,0.97767461,920.25,919.02,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701173960,0.97767461,920.25,918.61,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701173961,0.97767461,920.25,919.03,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701174266,0.97767461,920.24,919.04,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701174466,0.97767461,920.24,919.05,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701174763,0.97767461,920.24,919.06,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701174961,0.97767461,920.24,919.07,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701175266,0.97767461,920.2,919.08,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701175465,0.97767461,920.2,919.09,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701175665,0.97767461,920.2,919.1,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701175865,0.97767461,920.18,919.11,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701176064,0.97767461,920.18,919.12,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701176266,0.97767461,920.46,919.13,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701176561,0.97767461,920.46,919.14,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701176762,0.97767461,920.46,919.15,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701176961,0.97767461,920.46,919.16,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701177166,0.97767461,920.41,919.17,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701177366,0.97767461,920.41,917.36,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701177367,0.97767461,920.39,919.18,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701177568,0.97767461,920.44,919.19,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701177866,0.97767461,920.46,919.2,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701178063,0.97767461,920.64,919.21,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701178271,0.97767461,920.66,919.22,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701178466,0.97767461,920.66,919.23,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701178669,0.97767461,920.66,919.24,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701178870,0.97767461,920.66,919.25,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701179069,0.97767461,920.66,919.26,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701179268,0.97767461,920.66,919.16,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701179269,0.97767461,920.66,919.27,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701179473,0.97767461,920.66,919.28,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701179772,0.97767461,920.66,919.29,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701180067,0.97767461,920.66,919.3,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701180272,0.97767461,920.66,919.31,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701180471,0.97767461,920.65,919.32,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701180674,0.97767461,920.65,919.33,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701180872,0.97767461,920.65,919.34,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701181067,0.97767461,920.65,919.35,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701181267,0.97767461,920.65,919.36,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701181467,0.97767461,920.65,919.37,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701181667,0.97767461,920.65,919.38,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701181870,0.97767461,920.65,919.39,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701182171,0.97767461,920.65,919.4,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701182368,0.97767461,920.65,919.41,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701182568,0.97767461,920.65,919.42,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701182771,0.97767461,920.65,919.43,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701182968,0.97767461,920.65,919.44,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701183167,0.97767461,920.65,919.45,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701183473,0.97767461,920.65,919.46,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701183672,0.97767461,920.65,919.47,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701183972,1.4714946,920.91,917.72,0.18914174]
["bitfinex-derivatives","BNBF0:USTF0",1757701183973,0.97767461,920.62,919.48,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701184173,0.97767461,920.56,919.49,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701184372,0.97767461,920.56,919.5,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701184672,0.97767461,920.56,919.51,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701184872,0.97767461,920.56,919.52,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701185073,0.97767461,920.59,919.53,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701185276,0.97767461,920.66,919.54,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701185469,0.97767461,920.75,919.55,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701185670,0.97767461,920.75,919.56,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701185870,0.97767461,920.75,919.57,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701186076,0.97767461,920.75,919.58,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701186373,0.97767461,920.68,919.59,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701186575,0.97767461,920.72,919.6,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701186874,0.97767461,920.72,919.61,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701187075,0.97767461,920.87,919.62,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701187285,0.97767461,920.95,919.63,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701187472,0.97767461,920.96,919.64,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701187670,0.97767461,920.96,919.65,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701187871,0.97767461,920.96,919.66,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701188076,0.97767461,920.97,919.67,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701188375,0.97767461,920.97,919.68,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701188568,0.97767461,920.97,919.69,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701188770,0.97767461,920.97,919.7,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701188971,0.97767461,920.94,919.71,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701189171,0.97767461,920.94,919.72,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701189485,0.97767461,920.95,919.73,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701189770,0.97767461,920.95,919.74,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701189984,0.97767461,921.05,919.75,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701190175,0.97767461,921.05,919.76,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701190372,0.97767461,921.02,919.77,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701190576,0.97767461,921.02,919.12,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701190577,0.97767461,921.02,919.78,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701190773,0.97767461,921.02,919.79,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701190973,0.97767461,921.02,919.8,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701191174,0.97767461,921.02,919.81,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701191374,0.97767461,921.02,919.82,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701191575,0.97767461,921.03,919.83,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701191774,0.97767461,921.03,919.84,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701191978,0.97767461,921.03,919.85,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701192178,0.97767461,921.03,919.86,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701192378,0.97767461,921.03,919.87,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701192588,0.97767461,921.0,919.88,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701192880,0.97767461,920.56,919.89,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701193074,0.97767461,920.56,919.9,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701193274,0.97767461,920.56,919.91,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701193572,0.97767461,920.53,919.92,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701193782,0.97767461,920.53,919.93,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701193978,0.97767461,920.52,919.94,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701194175,0.97767461,920.45,919.95,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701194377,0.18912581,920.39,919.96,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701194575,0.18912581,920.39,919.97,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701194877,0.18912581,920.39,919.98,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701195080,0.18912581,920.39,919.99,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701195377,0.18912581,920.39,920.0,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701195580,0.18912581,920.39,920.01,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701195779,0.18912581,920.39,920.02,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701195977,0.18912581,920.39,920.03,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701196181,0.97767461,920.37,920.04,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701196382,0.97767461,920.37,920.05,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701196685,0.97767461,920.36,920.06,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701196986,0.97767461,920.37,920.07,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701197185,0.97767461,920.37,920.08,0.61459228]
["bitfinex-derivatives","BNBF0:USTF0",1757701197381,0.97767461,920.37,918.98,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701197586,0.97767461,920.37,918.99,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701197786,0.97767461,920.37,919.0,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701198085,0.97767461,920.37,919.01,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701198287,0.97767461,920.37,919.02,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701198585,0.97767461,920.37,919.03,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701198779,0.97767461,920.33,919.04,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701198981,0.97767461,920.33,919.05,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701199282,0.97767461,920.29,919.06,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701199481,0.97767461,920.29,919.07,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701199680,0.97767461,920.29,919.08,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701199886,0.97767461,920.29,919.09,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701200187,0.97767461,920.27,919.1,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701200386,0.97767461,920.27,919.11,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701200583,0.97767461,920.27,919.12,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701200887,0.97767461,920.3,919.13,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701201183,0.97767461,920.33,919.14,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701201388,0.97767461,920.33,919.15,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701201689,0.97767461,920.33,919.16,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701201883,0.97767461,920.33,919.17,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701202086,0.97767461,920.33,919.18,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701202384,0.97767461,920.33,919.19,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701202587,0.97767461,920.33,919.2,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701202783,0.97767461,920.32,919.21,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701202987,0.97767461,920.34,919.22,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701203184,0.97767461,920.34,919.23,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701203385,0.97767461,920.34,919.06,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701203386,0.97767461,920.34,919.24,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701203586,0.97767461,920.34,919.25,0.61498539]
["bitfinex-derivatives","BNBF0:USTF0",1757701203787,0.97767461,920.34,919.26,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701204088,0.97767461,920.34,919.27,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701204282,0.97767461,920.34,919.06,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701204283,0.97767461,920.34,919.28,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701204483,0.97767461,920.34,919.29,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701204788,0.97767461,920.34,919.3,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701204989,0.97767461,920.34,919.31,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701205187,0.97767461,920.34,919.06,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701205188,1.16680042,920.39,919.32,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701205487,0.97767461,920.38,919.33,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701205685,0.97767461,920.38,919.34,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701205885,0.97767461,920.38,919.35,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701206186,0.18912581,920.39,919.35,0.61482989]
["bitfinex-derivatives","BNBF0:USTF0",1757701206388,0.18912581,920.39,919.09,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701207087,0.18912581,920.39,918.86,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701207589,0.18912581,920.39,918.88,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701209189,0.18912581,920.39,918.89,1.33988378]
["bitfinex-derivatives","BNBF0:USTF0",1757701209986,0.18912581,920.39,918.55,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701209987,0.18912581,920.39,918.93,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701210186,0.18912581,920.39,919.02,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701210391,0.18912581,920.39,918.94,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701210392,0.18912581,920.39,919.11,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701210588,0.18912581,920.39,919.12,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701210795,0.18912581,920.39,919.13,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701211092,0.18912581,920.39,919.14,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701211287,0.18912581,920.39,919.15,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701211490,0.18912581,920.39,919.16,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701211688,0.18912581,920.39,919.17,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701211992,0.18912581,920.39,919.18,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701212191,0.18912581,920.39,919.19,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701212392,0.18912581,920.39,919.2,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701212589,0.18912581,920.39,919.21,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701212790,0.18912581,920.39,919.22,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701212990,0.18912581,920.39,919.23,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701213192,0.18912581,920.39,919.24,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701213390,0.18912581,920.39,919.25,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701213688,0.18912581,920.39,919.26,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701213892,0.18912581,920.39,919.27,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701214090,0.18912581,920.39,919.28,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701214289,0.18912581,920.39,919.29,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701214489,0.18912581,920.39,919.3,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701214694,0.18912581,920.39,919.31,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701214991,0.18912581,920.39,919.32,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701215193,0.18912581,920.39,919.33,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701215396,0.18912581,920.39,919.34,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701215590,0.18912581,920.39,919.35,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701215790,0.18912581,920.39,919.36,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701215994,0.18912581,920.39,919.37,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701216194,0.18912581,920.39,919.01,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701216195,0.18912581,920.39,919.38,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701216395,0.18912581,920.39,919.39,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701216590,0.18912581,920.39,919.1,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701216591,0.18912581,920.39,919.4,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701216794,0.18912581,920.39,919.41,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701216995,0.18912581,920.39,919.42,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701217194,0.18912581,920.39,919.43,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701217390,0.18912581,920.39,919.44,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701217590,0.18912581,920.39,919.45,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701217895,0.18912581,920.39,917.24,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701217896,0.18912581,920.39,919.46,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701218096,0.18912581,920.39,919.47,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701218296,0.18912581,920.39,919.48,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701218591,0.18912581,920.39,919.49,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701218895,0.18912581,920.39,919.5,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701219095,0.18912581,920.39,919.51,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701219289,0.18912581,920.39,919.52,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701219492,0.18912581,920.39,919.53,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701219691,0.18912581,920.39,919.54,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701219895,0.18912581,920.39,918.79,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701219896,0.18912581,920.39,919.55,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701220196,0.18912581,920.39,919.56,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701220397,0.18912581,920.39,919.57,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701220600,0.18912581,920.39,919.58,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701220897,0.18912581,920.39,919.59,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701221096,0.18912581,920.39,919.1,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701221097,0.18912581,920.39,919.6,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701221296,0.18912581,920.39,919.61,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701221495,0.18912581,920.39,919.62,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701221697,0.18912581,920.39,919.63,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701221895,0.18912581,920.39,919.64,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701222095,0.18912581,920.39,919.65,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701222397,0.18912581,920.39,919.66,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701222598,0.18912581,920.39,919.67,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701222798,0.18912581,920.39,919.68,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701222998,0.18912581,920.39,919.69,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701223295,0.18912581,920.39,919.7,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701223598,0.18912581,920.39,919.71,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701223799,0.18912581,920.39,919.72,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701223994,0.18912581,920.39,919.73,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701224296,0.18912581,920.39,919.74,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701224500,0.18912581,920.39,919.75,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701224699,0.18912581,920.39,919.76,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701224899,0.18912581,920.39,919.77,0.61536455]
["bitfinex-derivatives","BNBF0:USTF0",1757701225097,0.18912581,920.39,919.78,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701225296,0.18912581,920.39,919.79,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701225500,0.18912581,920.39,919.8,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701225701,0.18912581,920.39,919.81,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701225896,0.18912581,920.39,919.82,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701226097,0.18912581,920.39,919.83,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701226399,0.18912581,920.39,919.84,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701226599,0.18912581,920.39,919.85,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701226799,0.18912581,920.39,919.86,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701227096,0.18912581,920.39,919.87,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701227296,0.18912581,920.39,919.88,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701227500,0.18912581,920.39,919.89,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701227698,0.18912581,920.39,919.9,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701227896,0.18912581,920.39,919.91,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701228096,0.18912581,920.39,919.92,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701228298,0.18912581,920.39,919.93,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701228499,0.18912581,920.39,919.14,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701228500,0.18912581,920.39,919.94,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701228696,0.18912581,920.39,919.95,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701228901,0.18912581,920.39,918.58,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701228902,0.18912581,920.39,919.96,0.61578453]
["bitfinex-derivatives","BNBF0:USTF0",1757701229095,0.18912581,920.39,919.97,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701229296,0.18912581,920.39,919.98,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701229497,0.18912581,920.39,919.99,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701229698,0.18912581,920.39,920.0,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701229900,0.18912581,920.39,920.01,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701230102,0.18912581,920.39,920.02,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701230302,0.18912581,920.39,920.03,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701230499,0.18912581,920.39,920.04,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701230698,0.18912581,920.39,920.05,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701230999,0.18912581,920.39,920.06,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701231302,0.18912581,920.39,920.07,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701231498,0.18912581,920.39,920.08,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701231698,0.18912581,920.39,920.09,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701231904,0.18912581,920.39,920.1,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701232105,0.18912581,920.39,920.11,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701232404,0.18912581,920.39,920.12,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701232604,0.18912581,920.39,920.13,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701232903,0.18912581,920.39,920.14,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701233104,0.18912581,920.39,920.15,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701233303,0.18912581,920.39,920.16,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701233499,0.18912581,920.39,918.99,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701233500,0.18912581,920.39,920.17,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701233803,0.18912581,920.39,920.18,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701234000,0.18912581,920.39,919.23,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701234001,0.18912581,920.39,920.19,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701234206,1.16680042,920.39,920.2,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701234403,0.97767461,920.38,920.21,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701234605,0.97767461,920.38,920.22,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701234905,1.16680042,920.39,920.23,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701235201,0.97767461,920.38,920.24,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701235502,0.97767461,920.38,920.25,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701235704,0.97767461,920.36,920.26,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701235899,0.97767461,920.36,920.27,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701236104,0.97767461,920.36,920.28,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701236405,0.97767461,920.3,920.29,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701236901,0.18912581,920.39,920.29,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701237105,0.18912581,920.39,920.3,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701237300,0.18912581,920.39,920.31,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701237501,0.18912581,920.39,920.32,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701237704,0.18912581,920.39,919.25,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701237705,0.18912581,920.39,920.33,0.61623715]
["bitfinex-derivatives","BNBF0:USTF0",1757701237900,0.18912581,920.39,919.25,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701238101,0.97630352,920.21,919.26,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701238306,0.97630352,920.2,919.27,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701238503,0.97630352,920.2,919.28,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701238702,0.97630352,920.2,919.29,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701239002,0.97630352,920.34,919.3,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701239206,0.97630352,920.33,919.31,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701239405,0.97630352,920.33,919.32,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701239605,0.97630352,920.33,919.33,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701239803,0.97630352,920.33,919.19,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701239804,0.97630352,920.33,919.34,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701240002,0.97630352,920.33,919.35,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701240302,0.97630352,920.33,919.36,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701240506,1.16542933,920.39,919.37,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701240707,0.18912581,920.39,919.38,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701240902,0.18912581,920.39,919.39,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701241108,0.18912581,920.39,919.4,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701241305,0.18912581,920.39,919.41,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701241509,0.18912581,920.39,919.42,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701241810,0.18912581,920.39,919.43,0.61593167]
["bitfinex-derivatives","BNBF0:USTF0",1757701242006,0.18912581,920.39,919.12,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701242209,0.18912581,920.39,919.13,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701242406,0.18912581,920.39,919.14,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701242605,0.18912581,920.39,919.15,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701242810,0.18912581,920.39,919.16,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701243011,0.18912581,920.39,919.17,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701243206,0.18912581,920.39,919.18,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701243412,0.18912581,920.39,919.19,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701243706,0.18912581,920.39,919.2,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701243906,0.18912581,920.39,919.21,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701244106,0.18912581,920.39,919.22,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701244306,0.18912581,920.39,919.23,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701244507,0.18912581,920.39,919.24,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701244710,0.18912581,920.39,919.25,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701244908,0.18912581,920.39,919.26,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701245107,0.18912581,920.39,919.27,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701245311,0.18912581,920.39,919.12,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701245312,0.18912581,920.39,919.28,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701245510,0.18912581,920.39,919.29,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701245712,0.18912581,920.39,919.3,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701245914,0.18912581,920.39,919.31,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701246114,0.18912581,920.39,919.13,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701246115,0.18912581,920.39,919.32,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701246417,0.18912581,920.39,919.33,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701246616,0.18912581,920.39,919.34,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701246914,0.18912581,920.39,919.35,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701247111,0.18912581,920.39,919.36,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701247311,0.18912581,920.39,919.37,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701247512,0.18912581,920.39,919.38,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701247711,0.18912581,920.39,919.39,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701248009,0.18912581,920.39,919.4,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701248212,0.18912581,920.39,919.41,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701248411,1.16542933,920.39,919.42,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701248615,0.97630352,920.25,919.43,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701248809,0.18912581,920.39,919.44,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701248810,0.97630352,920.26,919.44,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701249011,0.97630352,920.26,919.45,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701249211,0.97630352,920.26,919.46,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701249414,0.97630352,920.26,919.47,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701249610,0.97630352,920.28,919.48,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701249914,0.97630352,920.31,919.49,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701250110,0.97630352,920.33,919.5,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701250315,0.97630352,920.32,919.51,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701250513,0.86748746,920.31,919.52,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701250816,0.18912581,920.39,919.53,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701251017,0.18912581,920.39,919.54,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701251213,0.18912581,920.39,919.55,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701251411,0.18912581,920.39,919.56,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701251613,0.18912581,920.39,919.57,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701251815,0.18912581,920.39,919.58,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701252014,0.18912581,920.39,919.59,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701252214,0.18912581,920.39,919.6,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701252413,0.18912581,920.39,919.61,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701252617,0.18912581,920.39,919.62,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701252817,0.18912581,920.39,919.63,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701253014,0.18912581,920.39,919.64,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701253216,0.18912581,920.39,919.65,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701253417,0.18912581,920.39,919.66,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701253613,0.18912581,920.39,919.67,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701253917,0.18912581,920.39,919.68,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701254114,0.18912581,920.39,919.69,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701254315,0.18912581,920.39,919.7,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701254518,0.18912581,920.39,919.71,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701254714,0.18912581,920.39,919.72,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701255015,0.18912581,920.39,919.73,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701255215,0.18912581,920.39,919.74,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701255413,0.18912581,920.39,919.75,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701255617,0.18912581,920.39,919.76,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701255818,0.18912581,920.39,919.77,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701256117,0.18912581,920.39,919.78,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701256319,0.18912581,920.39,919.79,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701256518,0.18912581,920.39,919.8,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701256814,0.18912581,920.39,919.81,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701257026,0.18912581,920.39,919.82,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701257225,0.18912581,920.39,919.83,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701257522,0.18912581,920.39,919.84,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701257726,0.18912581,920.39,919.85,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701257931,0.18912581,920.39,919.86,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701258226,0.18912581,920.39,919.87,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701258426,0.18912581,920.39,917.89,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701258427,0.18912581,920.39,919.88,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701258622,0.18912581,920.39,919.89,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701258824,0.18912581,920.39,919.9,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701259026,0.18912581,920.39,919.91,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701259223,0.18912581,920.39,919.92,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701259422,0.18912581,920.39,919.93,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701259623,0.18912581,920.39,919.94,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701259824,0.18912581,920.39,919.95,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701260023,0.18912581,920.39,919.96,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701260226,0.18912581,920.39,919.97,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701260423,0.18912581,920.39,919.98,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701260627,0.18912581,920.39,919.99,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701260828,0.18912581,920.39,920.0,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701261031,0.18912581,920.39,920.01,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701261228,0.18912581,920.39,920.02,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701261429,0.18912581,920.39,920.03,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701261626,0.18912581,920.39,920.04,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701261826,0.18912581,920.39,920.05,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701262025,0.18912581,920.39,920.06,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701262223,0.18912581,920.39,920.07,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701262428,0.18912581,920.39,920.08,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701262628,0.18912581,920.39,920.09,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701262832,0.18912581,920.39,920.1,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701263129,0.18912581,920.39,920.11,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701263429,0.18912581,920.39,920.12,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701263729,0.18912581,920.39,920.13,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701264024,0.18912581,920.39,920.14,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701264225,0.18912581,920.39,920.15,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701264430,0.18912581,920.39,920.16,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701264629,0.18912581,920.39,920.17,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701264828,0.18912581,920.39,920.18,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701265026,0.18912581,920.39,920.19,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701265225,0.18912581,920.39,918.98,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701265226,0.18912581,920.39,920.2,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701265428,0.18912581,920.39,920.21,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701265627,0.18912581,920.39,920.22,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701265824,0.18912581,920.39,920.23,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701266029,0.18912581,920.39,920.24,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701266326,0.18912581,920.39,920.25,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701266529,0.18912581,920.39,920.26,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701266729,0.18912581,920.39,920.27,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701266929,0.18912581,920.39,920.28,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701267130,0.18912581,920.39,920.29,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701267331,0.18912581,920.39,920.3,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701267530,0.18912581,920.39,920.31,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701267730,0.18912581,920.39,920.32,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701267927,0.18912581,920.39,920.33,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701268127,0.18912581,920.39,920.34,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701268329,0.18912581,920.39,920.35,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701268527,0.18912581,920.39,920.36,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701268731,0.18912581,920.39,920.37,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701269032,0.18912581,920.39,920.38,0.6159324]
["bitfinex-derivatives","BNBF0:USTF0",1757701269733,0.18912581,920.39,920.38,0.61486741]
["bitfinex-derivatives","BNBF0:USTF0",1757701269930,0.18912581,920.39,919.43,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701270430,0.18912581,920.39,919.42,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701270829,0.18912581,920.39,919.43,0.61488277]
["bitfinex-derivatives","BNBF0:USTF0",1757701271532,0.18912581,920.39,919.41,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701273328,0.18912581,920.39,919.4,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701275136,0.18912581,920.39,919.45,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701275435,0.18912581,920.39,919.44,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701276233,0.18912581,920.39,919.45,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701276437,0.18912581,920.39,919.55,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701277335,0.18912581,920.39,919.54,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701277741,0.18912581,920.39,919.53,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701278036,0.18912581,920.39,919.54,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701278241,0.18912581,920.39,919.55,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701278537,0.18912581,920.39,919.56,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701278840,0.18912581,920.39,919.57,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701279040,0.18912581,920.39,919.58,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701279238,0.18912581,920.39,919.59,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701279541,0.18912581,920.39,919.6,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701279738,0.18912581,920.39,919.61,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701279942,0.18912581,920.39,919.62,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701280241,0.18912581,920.39,919.63,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701280441,1.4714946,921.5,919.64,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701280641,0.18902103,920.63,919.65,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701280839,0.97288514,921.21,919.66,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701281042,0.97288514,921.21,919.67,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701281243,0.18903335,920.63,919.68,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701281439,1.4714946,921.5,919.69,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701281440,0.97288514,921.22,919.69,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701281643,0.97288514,921.22,919.7,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701281839,0.18903181,920.63,919.71,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701282140,0.97288514,921.22,919.72,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701282342,0.18902976,920.63,919.73,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701282643,0.97288514,921.22,919.74,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701282839,0.18902873,920.63,919.75,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701283140,0.18902873,920.63,919.57,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701283141,0.97288514,921.21,919.76,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701283339,0.97288514,921.21,919.58,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701283340,0.97288514,921.2,919.77,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701283640,0.1890277,920.85,919.78,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701283845,0.1890277,920.85,919.79,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701284048,0.1890277,920.85,919.8,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701284246,0.1890277,920.85,919.67,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701284247,0.1890277,920.85,919.81,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701284443,0.1890277,920.85,919.82,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701284647,0.1890277,920.85,919.67,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701284648,0.1890277,920.85,919.83,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701284947,0.1890277,920.85,919.84,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701285144,0.1890277,920.85,919.85,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701285445,0.1890277,920.85,919.86,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701285644,0.1890277,920.85,919.87,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701285848,0.1890277,920.85,919.88,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701286046,0.1890277,920.85,919.89,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701286248,0.1890277,920.85,919.9,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701286548,0.1890277,920.85,919.67,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701286549,0.1890277,920.85,919.91,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701286744,0.1890277,920.85,919.92,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701286948,0.1890277,920.85,919.93,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701287146,0.1890277,920.85,919.94,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701287349,0.1890277,920.85,919.95,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701287546,0.1890277,920.85,919.96,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701287750,0.1890277,920.85,919.97,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701287947,0.1890277,920.85,919.98,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701288150,0.1890277,920.85,919.99,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701288451,0.1890277,920.85,920.0,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701288649,0.1890277,920.85,919.79,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701288650,0.1890277,920.85,920.01,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701288849,0.1890277,920.85,920.02,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701289046,0.1890277,920.85,920.03,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701289246,0.1890277,920.85,920.04,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701289445,0.1890277,920.85,920.05,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701289645,0.1890277,920.85,920.06,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701289848,0.1890277,920.85,920.07,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701290046,0.1890277,920.85,920.08,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701290352,0.1890277,920.85,920.09,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701290547,0.1890277,920.85,920.1,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701290751,0.1890277,920.85,920.11,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701290952,0.1890277,920.85,920.12,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701291249,0.1890277,920.85,920.13,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701291448,0.1890277,920.85,920.14,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701291748,0.1890277,920.85,919.76,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701291749,0.1890277,920.85,920.15,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701291953,0.1890277,920.85,920.16,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701292150,0.1890277,920.85,920.17,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701292353,0.1890277,920.85,920.18,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701292653,0.1890277,920.85,920.19,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701292852,0.1890277,920.85,920.2,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701293159,0.1890277,920.85,920.21,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701293348,0.1890277,920.85,920.22,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701293550,0.1890277,920.85,920.23,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701293750,0.1890277,920.85,920.24,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701293950,0.1890277,920.85,920.25,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701294151,0.1890277,920.85,919.8,0.72450973]
["bitfinex-derivatives","BNBF0:USTF0",1757701294152,0.1890277,920.85,920.26,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701294349,0.1890277,920.85,920.27,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701294548,0.1890277,920.85,920.28,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701294749,0.1890277,920.85,920.29,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701294949,0.1890277,920.85,918.09,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701294950,0.1890277,920.85,920.3,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701295153,0.1890277,920.85,919.27,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701295154,0.1890277,920.85,920.31,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701295449,0.1890277,920.85,920.32,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701295753,0.1890277,920.85,920.33,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701295950,0.1890277,920.85,920.34,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701296154,0.1890277,920.85,920.35,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701296355,0.1890277,920.85,920.36,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701296656,0.1890277,920.85,920.37,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701296854,0.1890277,920.85,920.38,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701297058,0.1890277,920.85,920.39,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701297255,0.1890277,920.85,920.4,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701297550,0.1890277,920.85,920.41,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701297754,0.1890277,920.85,920.42,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701297954,0.1890277,920.85,920.43,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701298254,0.1890277,920.85,920.44,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701298451,0.1890277,920.85,920.45,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701298658,0.1890277,920.85,920.46,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701298952,0.1890277,920.85,920.47,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701299151,0.1890277,920.85,920.48,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701299356,0.1890277,920.85,920.49,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701299657,0.1890277,920.85,920.5,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701299957,0.1890277,920.85,920.51,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701300252,0.1890277,920.85,920.52,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701300455,0.1890277,920.85,920.53,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701300653,0.97288514,921.57,920.54,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701300854,0.18892098,921.1,920.55,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701301058,0.18892098,921.1,920.56,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701301254,0.18892098,921.1,918.49,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701301255,0.97288514,921.71,920.57,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701301457,0.18890355,921.23,920.58,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701301757,0.97288514,921.72,920.59,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701301958,0.18889791,921.23,920.6,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701302254,0.97288514,921.78,920.61,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701302453,0.97288514,921.73,920.62,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701302654,0.18889432,921.23,920.63,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701302957,0.97288514,921.77,920.64,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701303157,0.18889278,921.23,920.65,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701303354,0.97288514,921.82,920.66,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701303658,0.18889227,921.23,920.67,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701303853,0.18889227,921.23,920.68,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701304058,0.97288514,921.92,920.69,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701304359,2.4459545,923.25,920.7,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701304360,0.18889175,921.2,920.7,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701304658,0.97288514,921.97,920.71,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701304858,0.18888714,921.2,920.72,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701305058,0.97288514,921.74,920.73,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701305357,0.18889637,921.11,920.74,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701305558,0.97288514,921.74,920.75,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701305751,0.97288514,921.74,920.76,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701305956,0.18890098,921.11,920.77,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701306153,0.18890098,921.11,919.88,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701306154,0.97288514,921.75,920.78,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701306357,0.97288514,921.89,920.79,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701306556,0.18889688,921.13,920.8,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701306759,0.97288514,921.89,920.81,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701306959,0.18888817,921.13,920.82,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701307159,0.18888817,921.13,920.83,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701307357,0.97288514,921.89,920.84,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701307559,0.18888714,921.13,920.85,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701307760,0.18888714,921.13,920.86,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701308057,0.1888856,921.13,920.87,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701308359,0.1888856,921.13,919.83,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701308360,0.1888856,921.13,920.88,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701308556,0.1888856,921.13,919.82,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701308557,0.1888856,921.13,920.89,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701308761,0.1888856,921.13,920.9,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701309063,0.1888856,921.13,920.91,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701309261,0.1888856,921.13,920.92,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701309558,0.1888856,921.13,920.93,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701309856,0.1888856,921.13,920.94,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701310058,0.1888856,921.13,920.95,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701310262,0.1888856,921.13,920.96,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701310460,0.1888856,921.13,920.97,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701310658,0.1888856,921.13,920.98,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701310858,0.1888856,921.13,920.99,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701311156,0.1888856,921.13,921.0,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701311358,0.1888856,921.13,921.01,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701311664,0.1888856,921.13,921.02,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701311858,0.1888856,921.13,921.03,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701312161,0.1888856,921.13,921.04,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701312462,0.1888856,921.13,921.05,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701312762,0.1888856,921.13,921.06,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701312961,0.1888856,921.13,921.07,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701313160,0.1888856,921.13,921.08,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701313359,0.1888856,921.13,921.09,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701313563,0.1888856,921.13,921.1,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701313860,0.1888856,921.13,921.11,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701314163,0.1888856,921.13,921.12,0.614743]
["bitfinex-derivatives","BNBF0:USTF0",1757701314963,0.1888856,921.13,919.83,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701315259,0.1888856,921.13,919.9,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701315460,0.1888856,921.13,919.91,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701315659,0.1888856,921.13,919.92,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701315864,0.1888856,921.13,919.93,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701316064,0.1888856,921.13,919.94,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701316361,0.1888856,921.13,919.95,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701316565,0.1888856,921.13,919.96,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701316765,0.1888856,921.13,919.97,0.61105442]
["bitfinex-derivatives","BNBF0:USTF0",1757701317066,0.97288514,922.01,919.98,1.33104344]
["bitfinex-derivatives","BNBF0:USTF0",1757701317266,0.18890098,921.36,920.03,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701317467,0.97288514,921.99,920.04,1.33123988]
["bitfinex-derivatives","BNBF0:USTF0",1757701317665,0.97288514,921.99,920.05,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701317965,0.18889688,921.36,920.06,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701318162,0.97288514,921.99,920.07,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701318366,0.18889791,921.51,920.08,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701318564,0.18889791,921.51,920.09,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701318763,0.18889791,921.51,920.1,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701318967,0.18889791,921.51,920.11,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701319165,0.18889791,921.51,920.12,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701319369,0.18889791,921.51,920.13,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701319668,0.18889791,921.51,920.14,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701319868,0.18889791,921.51,920.15,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701320069,0.18889791,921.51,920.16,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701320365,0.18889791,921.51,920.17,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701320569,0.18889791,921.51,920.18,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701320764,0.18889791,921.51,920.19,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701320964,0.18889791,921.51,920.2,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701321168,0.18889791,921.51,920.21,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701321370,0.18889791,921.51,920.22,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701321571,0.18889791,921.51,920.23,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701321770,0.18889791,921.51,920.24,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701321967,0.18889791,921.51,920.25,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701322166,0.18889791,921.51,920.0,0.71998902]
["bitfinex-derivatives","BNBF0:USTF0",1757701322167,0.18889791,921.51,920.26,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701322468,0.18889791,921.51,920.27,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701322666,0.18889791,921.51,920.28,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701322871,0.18889791,921.51,920.29,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701323072,0.18889791,921.51,920.3,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701323272,0.18889791,921.51,920.31,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701323473,0.18889791,921.51,920.32,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701323673,0.18889791,921.51,920.33,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701323873,0.18889791,921.51,920.34,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701324170,0.18889791,921.51,920.35,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701324375,0.18889791,921.51,920.36,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701324670,0.18889791,921.51,920.37,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701324873,0.18889791,921.51,920.38,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701325174,0.18889791,921.51,920.39,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701325373,0.18889791,921.51,920.4,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701325573,0.18889791,921.51,920.41,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701325775,0.18889791,921.51,920.42,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701325968,0.18889791,921.51,920.43,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701326269,0.18889791,921.51,920.44,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701326473,0.18889791,921.51,920.45,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701326671,0.18889791,921.51,920.46,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701326874,0.18889791,921.51,920.47,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701327072,0.18889791,921.51,920.48,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701327372,0.18889791,921.51,918.56,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701327373,0.18889791,921.51,920.49,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701327574,0.18889791,921.51,920.5,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701327772,0.18889791,921.51,920.51,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701327972,0.18889791,921.51,920.52,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701328171,0.18889791,921.51,920.53,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701328372,0.18889791,921.51,920.54,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701328571,0.18889791,921.51,920.55,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701328775,0.18889791,921.51,920.56,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701328971,0.18889791,921.51,920.57,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701329174,0.18889791,921.51,920.58,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701329376,0.18889791,921.51,920.59,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701329571,0.18889791,921.51,920.6,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701329775,0.18889791,921.51,920.61,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701329973,0.18889791,921.51,920.62,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701330177,0.18889791,921.51,920.63,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701330473,0.18889791,921.51,920.64,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701330674,0.18889791,921.51,920.65,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701330877,0.18889791,921.51,920.66,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701331077,0.18889791,921.51,920.67,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701331275,0.18889791,921.51,920.68,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701331479,0.18889791,921.51,920.69,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701331776,0.18889791,921.51,920.7,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701331975,0.18889791,921.51,920.71,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701332277,0.18889791,921.51,920.72,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701332481,0.18889791,921.51,920.73,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701332780,0.18889791,921.51,920.74,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701332981,0.18889791,921.51,920.75,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701333188,0.18889791,921.51,920.76,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701333387,0.18889791,921.51,918.76,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701333388,0.18889791,921.51,920.77,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701333584,0.18889791,921.51,920.78,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701333787,0.18889791,921.51,920.79,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701333987,0.18889791,921.51,920.8,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701334188,0.18889791,921.51,920.81,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701334489,0.18889791,921.51,920.82,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701334689,0.18889791,921.51,920.83,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701334889,0.18889791,921.51,920.84,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701335189,0.18889791,921.51,920.85,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701335391,0.18889791,921.51,920.86,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701335584,0.18889791,921.51,920.87,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701335784,0.18889791,921.51,920.88,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701335986,0.18889791,921.51,920.89,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701336183,0.18889791,921.51,920.9,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701336389,0.97288514,921.5,920.91,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701336686,0.97288514,921.5,920.92,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701336886,0.18889791,921.51,920.93,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701337089,0.18889791,921.51,920.94,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701337285,1.16178305,921.51,920.95,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701337590,1.16178305,921.51,920.96,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701337790,0.97288514,921.5,920.97,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701337990,0.18889791,921.51,920.98,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701338186,0.18889791,921.51,920.99,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701338389,0.18889791,921.51,921.0,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701338588,0.18889791,921.51,921.01,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701338792,0.18889791,921.51,921.02,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701338988,0.18889791,921.51,921.03,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701339292,0.18889791,921.51,921.04,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701339492,0.18889791,921.51,921.05,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701339692,0.18889791,921.51,921.06,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701339886,0.18889791,921.51,921.07,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701340088,0.18889791,921.51,921.08,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701340293,0.18889791,921.51,921.09,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701340493,0.18889791,921.51,921.1,0.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1757701340689,0.97288514,921.45,919.87,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701340989,0.18889791,921.51,914.37,11.550031]
["bitfinex-derivatives","BNBF0:USTF0",1757701340990,0.97288514,921.38,919.88,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701341193,0.97288514,921.38,919.89,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701341388,0.97288514,921.38,919.9,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701341590,0.97288514,921.38,919.91,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701341787,0.97288514,921.38,919.81,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701341788,0.97288514,921.38,919.92,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701342091,0.97288514,921.44,919.93,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701342391,0.97288514,921.44,919.94,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701342592,0.97288514,921.44,919.95,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701342791,0.97288514,921.44,919.96,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701342990,0.97288514,921.44,919.97,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701343191,0.97288514,921.44,919.98,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701343388,0.97288514,921.48,919.99,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701343589,0.97288514,921.42,920.0,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701343788,0.97288514,921.42,920.01,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701343992,0.97288514,921.42,920.02,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701344193,0.97288514,921.43,920.03,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701344389,0.97288514,921.42,920.04,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701344693,0.97288514,921.42,920.05,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701344890,0.97288514,921.44,920.06,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701345193,0.97288514,921.44,918.41,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701345194,0.97288514,921.47,920.07,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701345388,0.18889791,921.51,920.08,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701345690,0.18889791,921.51,920.09,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701345894,0.18889791,921.51,920.1,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701346096,0.18889791,921.51,920.11,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701346292,0.18889791,921.51,920.12,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701346491,0.18889791,921.51,920.13,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701346790,0.18889791,921.51,920.14,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701347094,0.18889791,921.51,920.15,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701347292,0.18889791,921.51,920.16,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701347496,0.18889791,921.51,920.17,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701347691,0.18889791,921.51,920.18,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701347895,0.18889791,921.51,920.19,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701348092,0.18889791,921.51,920.2,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701348293,0.18889791,921.51,920.21,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701348496,0.18889791,921.51,920.22,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701348794,0.18889791,921.51,920.23,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701348996,0.18889791,921.51,920.24,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701349193,0.18889791,921.51,920.25,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701349496,0.18889791,921.51,920.26,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701349696,0.18889791,921.51,920.27,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701349897,0.18889791,921.51,920.28,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701350098,1.16178305,921.51,920.29,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701350295,1.16178305,921.51,920.3,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701350496,1.16178305,921.51,920.31,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701350692,1.16178305,921.51,920.32,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701350893,1.16178305,921.51,920.33,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701351094,0.18889791,921.51,920.34,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701351297,0.18889791,921.51,920.35,0.61275061]
["bitfinex-derivatives","BNBF0:USTF0",1757701351499,0.18889791,921.51,920.36,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701351699,0.18889791,921.51,920.37,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701351994,0.18889791,921.51,920.38,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701352194,0.18889791,921.51,920.39,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701352398,0.18889791,921.51,920.4,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701352598,0.18889791,921.51,920.41,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701352795,0.18889791,921.51,920.42,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701353100,0.18889791,921.51,920.43,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701353295,0.18889791,921.51,920.44,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701353500,0.18889791,921.51,920.45,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701353698,0.18889791,921.51,920.46,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701353898,0.18889791,921.51,920.47,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701354097,0.18889791,921.51,920.48,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701354300,0.18889791,921.51,920.49,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701354601,0.18889791,921.51,920.5,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701354801,0.18889791,921.51,920.51,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701355002,0.18889791,921.51,920.52,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701355202,0.18889791,921.51,920.53,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701355498,0.18889791,921.51,920.54,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701355701,0.18889791,921.51,920.55,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701355901,0.18889791,921.51,920.14,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701355902,0.18889791,921.51,920.56,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701356099,0.18889791,921.51,920.57,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701356297,0.18889791,921.51,920.14,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701356298,0.18889791,921.51,920.58,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701356499,0.18889791,921.51,920.59,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701356803,0.18889791,921.51,920.6,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701357105,0.18889791,921.51,920.61,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701357299,0.18889791,921.51,920.62,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701357500,0.18889791,921.51,920.63,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701357702,0.18889791,921.51,920.64,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701357901,0.18889791,921.51,920.23,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701357902,0.18889791,921.51,920.65,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701358105,0.18889791,921.51,920.66,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701358302,0.18889791,921.51,920.67,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701358605,0.18889791,921.51,920.68,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701358801,0.18889791,921.51,920.69,0.61361862]
["bitfinex-derivatives","BNBF0:USTF0",1757701359004,0.18889791,921.51,918.63,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701359005,0.18889791,921.51,920.7,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701359204,0.18889791,921.51,920.71,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701359404,0.18889791,921.51,920.72,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701359700,0.18889791,921.51,920.73,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701359903,0.18889791,921.51,920.74,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701360101,0.18889791,921.51,920.75,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701360305,0.18889791,921.51,920.76,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701360601,0.18889791,921.51,920.77,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701360799,0.18889791,921.51,919.8,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701360800,0.18889791,921.51,920.78,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701361003,0.18889791,921.51,920.79,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701361203,0.18889791,921.51,920.8,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701361407,0.18889791,921.51,920.81,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701361606,0.18889791,921.51,920.82,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701361800,0.18889791,921.51,920.83,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701362002,0.18889791,921.51,920.84,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701362207,0.18889791,921.51,920.85,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701362406,0.18889791,921.51,920.36,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701362407,0.18889791,921.51,920.86,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701362604,0.18889791,921.51,920.87,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701362808,0.18889791,921.51,920.88,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701363107,0.18889791,921.51,920.89,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701363404,0.18889791,921.51,920.9,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701363605,0.18889791,921.51,920.91,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701363802,0.18889791,921.51,920.92,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701364005,0.18889791,921.51,920.1,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701364006,0.18889791,921.51,920.93,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701364203,0.18889791,921.51,920.94,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701364405,0.18889791,921.51,920.95,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701364604,0.18889791,921.51,920.96,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701364809,0.18889791,921.51,920.97,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701365006,0.18889791,921.51,920.98,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701365310,0.18889791,921.51,920.99,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701365505,0.18889791,921.51,921.0,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701365706,0.18889791,921.51,921.01,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701365905,0.18889791,921.51,921.02,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701366109,0.18889791,921.51,921.03,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701366410,0.18889791,921.51,921.04,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701366609,0.18889791,921.51,921.05,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701366807,0.18889791,921.51,921.06,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701367004,0.18889791,921.51,921.07,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701367206,0.18889791,921.51,921.08,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701367406,0.18889791,921.51,920.08,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701367407,0.18889791,921.51,921.09,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701367605,0.18889791,921.51,921.1,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701367808,0.18889791,921.51,921.11,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701368109,0.18889791,921.51,921.12,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701368310,0.18889791,921.51,921.13,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701368511,0.18889791,921.51,921.14,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701368810,0.18889791,921.51,921.15,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701369009,0.18889791,921.51,921.16,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701369210,0.18889791,921.51,921.17,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701369510,0.18889791,921.51,921.18,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701369706,0.18889791,921.51,921.19,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701370010,0.18889791,921.51,921.2,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701370208,0.18889791,921.51,920.08,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701370209,0.18889791,921.51,921.21,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701370409,0.18889791,921.51,921.22,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701370706,0.18889791,921.51,921.23,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701370905,0.18889791,921.51,921.24,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701371106,0.18889791,921.51,921.25,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701371405,0.18889791,921.51,920.07,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701371406,0.18889791,921.51,921.26,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701371606,0.18889791,921.51,921.27,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701371905,0.18889791,921.51,921.28,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701372108,0.18889791,921.51,921.29,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701372307,0.18889791,921.51,917.66,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701372308,0.18889791,921.51,921.3,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701372506,0.18889791,921.51,921.31,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701372810,0.18889791,921.51,921.32,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701373110,0.18889791,921.51,921.33,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701373410,0.18889791,921.51,921.34,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701373609,0.18889791,921.51,921.35,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701373807,0.18889791,921.51,921.36,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701374108,0.18889791,921.51,921.37,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701374311,0.18889791,921.51,921.38,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701374508,0.18889791,921.51,920.23,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701374509,0.18889791,921.51,921.39,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701374714,0.18889791,921.51,921.4,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701374910,0.18889791,921.51,921.41,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701375107,0.18889791,921.51,921.42,0.61463463]
["bitfinex-derivatives","BNBF0:USTF0",1757701375407,0.18889791,921.51,920.24,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701375608,0.18889791,921.51,920.25,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701375905,0.18889791,921.51,920.24,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701375906,0.18889791,921.51,920.26,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701376111,0.18889791,921.51,920.27,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701376311,0.18889791,921.51,920.28,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701376509,0.18889791,921.51,920.29,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701376713,0.97288514,921.44,920.3,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701377014,0.97288514,921.26,920.31,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701377313,0.97288514,921.26,920.32,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701377513,0.97288514,921.26,920.33,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701377710,0.97288514,921.26,920.34,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701377914,0.97288514,921.26,920.35,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701378210,0.97288514,921.26,920.36,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701378413,0.97288514,921.26,920.37,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701378610,0.97288514,921.26,920.38,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701378809,0.97288514,921.26,920.39,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701379014,0.97288514,921.26,920.4,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701379311,0.97288514,921.24,920.41,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701379615,0.97288514,921.25,920.42,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701379811,0.97288514,921.25,920.43,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701380014,0.97288514,921.25,920.44,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701380314,0.97288514,921.2,920.45,0.6141529]
["bitfinex-derivatives","BNBF0:USTF0",1757701380514,0.97288514,921.2,920.46,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701380714,0.97288514,921.2,920.47,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701381011,0.97288514,921.21,920.48,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701381215,0.97288514,921.22,920.49,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701381515,0.97288514,921.22,920.5,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701381712,0.97288514,921.22,920.51,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701381912,0.97288514,921.22,920.52,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701382113,0.97288514,921.22,920.53,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701382317,0.97288514,921.22,920.54,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701382516,0.97288514,921.22,920.55,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701382816,0.97288514,921.22,920.56,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701383017,0.97288514,921.22,920.57,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701383217,0.97288514,921.22,920.58,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701383415,0.97288514,921.22,920.59,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701383614,0.97288514,921.22,920.6,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701383817,0.97288514,921.22,920.61,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701384015,0.97288514,921.22,920.62,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701384219,0.97288514,921.21,920.63,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701384421,0.97288514,921.21,920.64,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701384619,0.97288514,921.21,920.65,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701384817,0.97288514,921.21,920.66,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701385016,0.97288514,921.25,920.67,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701385218,0.97288514,921.23,920.68,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701385518,0.97288514,921.23,920.69,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701385818,0.97288514,921.23,920.7,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701386017,0.97288514,921.19,920.71,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701386217,0.97288514,921.13,920.72,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701386419,0.97288514,921.13,919.81,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701386420,0.97288514,921.25,920.73,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701386617,0.97288514,921.24,920.74,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701386921,0.97288514,921.24,920.75,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701387221,0.97288514,921.24,920.76,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701387417,0.97288514,921.24,920.77,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701387620,0.97288514,921.24,920.78,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701387817,0.97288514,921.24,920.79,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701388117,0.97288514,921.24,920.8,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701388321,0.97288514,921.24,920.81,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701388620,0.97288514,921.24,920.82,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701388922,0.97288514,921.24,920.83,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701389120,0.97288514,921.24,920.84,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701389421,0.97288514,921.24,920.85,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701389616,0.97288514,921.24,920.86,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701389821,0.97288514,921.24,920.87,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701390018,0.97288514,921.24,920.88,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701390222,0.97288514,921.24,920.89,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701390420,0.97288514,921.24,920.9,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701390618,0.97288514,921.24,920.91,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701390821,0.97288514,921.24,920.92,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701391022,0.97288514,921.17,920.93,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701391223,0.97288514,921.16,920.94,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701391522,0.18889791,921.51,920.95,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701391523,0.97288514,921.18,920.95,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701391721,0.97288514,921.18,920.96,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701391917,0.97288514,921.21,920.97,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701392116,0.97288514,921.21,920.98,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701392319,0.97288514,921.21,920.99,0.61455112]
["bitfinex-derivatives","BNBF0:USTF0",1757701392519,0.97288514,921.21,921.0,0.6152691]
["bitfinex-derivatives","BNBF0:USTF0",1757701392819,0.97288514,921.21,921.01,0.6152691]
["bitfinex-derivatives","BNBF0:USTF0",1757701393019,0.97288514,921.21,921.02,0.6152691]
["bitfinex-derivatives","BNBF0:USTF0",1757701393222,0.97288514,921.22,921.03,0.6152691]
["bitfinex-derivatives","BNBF0:USTF0",1757701393520,0.97288514,921.22,921.04,0.6152691]
["bitfinex-derivatives","BNBF0:USTF0",1757701393723,0.97288514,921.22,921.05,0.6152691]
["bitfinex-derivatives","BNBF0:USTF0",1757701393921,0.97288514,921.23,921.06,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701394124,0.18889791,921.51,921.07,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701394326,0.18889791,921.51,921.08,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701394523,0.18889791,921.51,921.09,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701394722,0.18889791,921.51,921.1,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701394926,0.18889791,921.51,921.11,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701395222,0.18889791,921.51,921.12,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701395420,0.18889791,921.51,921.13,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701395621,0.18889791,921.51,921.14,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701395930,0.18889791,921.51,921.15,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701396122,0.18889791,921.51,921.16,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701396320,0.18889791,921.51,921.17,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701396522,0.97288514,921.4,921.18,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701396721,0.97288514,921.4,921.19,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701396922,0.97288514,921.4,921.2,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701397122,0.97288514,921.4,921.21,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701397321,0.97288514,921.4,919.48,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701397322,0.97288514,921.37,921.22,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701397521,0.97288514,921.37,921.23,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701397722,0.97288514,921.37,921.24,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701397921,0.97288514,921.37,921.25,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701398123,0.97288514,921.37,921.26,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1757701398429,0.97288514,921.36,919.8,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701398626,0.97288514,921.36,919.81,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701398826,0.97288514,921.36,919.82,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701399025,0.97288514,921.36,919.83,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701399226,0.97288514,921.36,919.84,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701399424,0.97288514,921.28,919.85,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701399726,0.97288514,921.27,919.86,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701399924,0.97288514,921.27,919.87,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701400123,0.97288514,921.27,919.88,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701400324,0.97288514,921.27,919.89,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701400527,0.97288514,921.27,919.9,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701400827,0.97288514,921.33,919.91,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701401026,0.97288514,921.33,919.92,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701401222,0.97288514,921.33,919.93,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701401427,0.97288514,921.32,919.94,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701401624,0.97288514,921.32,919.95,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701401827,0.97288514,921.32,919.96,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701402029,0.97288514,921.32,919.97,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701402227,0.97288514,921.32,919.98,0.61492086]
["bitfinex-derivatives","BNBF0:USTF0",1757701402525,0.97288514,921.32,919.99,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701402725,0.97288514,921.32,920.0,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701402927,0.97288514,921.32,920.01,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701403127,0.97288514,921.32,919.82,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701403128,0.97288514,921.32,920.02,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701403325,0.97288514,921.27,920.03,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701403624,0.97288514,921.28,920.04,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701403827,0.97288514,921.28,920.05,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701404127,0.97288514,921.27,920.06,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701404327,0.97288514,921.26,920.07,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701404529,0.97288514,921.26,920.08,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701404828,0.97288514,921.26,920.09,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701405029,0.97288514,921.26,920.1,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701405228,0.97288514,921.26,920.11,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701405529,0.97288514,921.26,920.12,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701405825,0.97288514,921.26,920.13,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701406030,0.97288514,921.26,920.14,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701406229,0.97288514,921.26,920.15,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701406528,0.97288514,921.46,920.16,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701406728,0.97288514,921.45,920.17,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701407025,0.97288514,921.45,920.18,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701407224,0.97288514,921.47,920.19,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701407427,0.97288514,921.48,920.2,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701407627,0.97288514,921.48,920.21,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701407829,0.97288514,921.48,920.22,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701408026,0.97288514,921.48,920.23,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701408226,0.97288514,921.48,920.24,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701408425,0.97288514,921.48,920.25,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701408629,0.97288514,921.49,920.26,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701408830,0.97288514,921.49,920.27,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701409030,0.97288514,921.49,920.28,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701409327,0.97288514,921.49,920.29,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701409530,0.97288514,921.49,920.3,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701409729,0.97288514,921.49,920.31,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701410031,0.97288514,921.42,920.32,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701410330,0.97288514,921.42,920.33,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701410527,0.97288514,921.42,920.34,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701410826,0.97288514,921.42,920.35,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701411132,0.97288514,921.42,920.36,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701411327,0.97288514,921.42,920.37,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701411528,0.97288514,921.43,920.38,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701411733,0.97288514,921.43,920.39,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701411928,0.97288514,921.43,920.4,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701412128,0.97288514,921.43,920.41,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701412329,0.97288514,921.42,920.42,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701412631,0.97288514,921.42,920.43,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701412829,0.97288514,921.42,920.44,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701413028,0.97288514,921.41,920.45,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701413229,0.97288514,921.41,920.46,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701413428,0.97288514,921.4,920.47,0.61506989]
["bitfinex-derivatives","BNBF0:USTF0",1757701413733,0.97288514,921.4,920.48,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701413932,0.97288514,921.4,920.49,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701414130,0.97288514,921.4,920.5,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701414435,0.97288514,921.34,920.51,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701414733,0.97288514,921.34,920.52,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701415035,0.97288514,921.31,920.53,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701415329,0.97288514,921.31,920.54,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701415536,0.97288514,921.26,920.55,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701415734,0.97288514,921.26,920.06,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701415735,0.97288514,921.26,920.56,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701415931,0.97288514,921.26,920.57,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701416135,0.97288514,921.26,920.58,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701416435,0.97288514,921.21,920.59,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701416635,0.97288514,921.2,920.6,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701416833,0.97288514,921.2,920.61,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701417033,0.97288514,921.2,920.62,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701417231,0.97288514,921.2,920.63,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701417431,0.97288514,921.2,920.64,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701417636,0.97288514,921.2,920.65,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701417830,0.97288514,921.2,920.66,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701418035,0.97288514,921.2,920.67,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701418235,0.97288514,921.19,920.68,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701418532,0.97288514,921.19,920.69,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701418832,0.97288514,921.19,920.7,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701419132,0.97288514,921.19,920.71,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701419436,0.97288514,921.18,920.72,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701419637,0.97288514,921.18,920.73,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701419836,0.97288514,921.18,920.74,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701420034,0.97288514,921.19,920.75,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701420236,0.97288514,921.19,920.76,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701420532,0.97288514,921.38,920.77,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701420737,0.97288514,921.38,920.78,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701420932,0.97288514,921.39,920.79,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701421138,0.97288514,921.39,920.8,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701421433,0.97288514,921.38,920.81,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701421639,0.97288514,921.38,920.82,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701421838,0.97288514,921.38,920.83,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701422035,0.97288514,921.38,920.84,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701422239,0.97288514,921.38,920.85,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701422442,0.97288514,921.39,920.86,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701422741,0.97288514,921.39,920.87,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701423034,0.97288514,921.39,919.7,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701423035,0.97288514,921.4,920.88,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701423241,0.97288514,921.35,920.89,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701423542,0.97288514,921.37,920.9,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701423841,0.18889791,921.51,920.91,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701424039,0.18889791,921.51,920.92,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701424339,0.18889791,921.51,920.93,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701424545,0.18889791,921.51,920.94,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701424740,0.18889791,921.51,919.75,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701424741,0.18889791,921.51,920.95,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701425040,0.18889791,921.51,920.96,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701425341,0.18889791,921.51,920.97,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701425640,0.18889791,921.51,920.98,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701425942,0.18889791,921.51,920.99,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701426145,0.18889791,921.51,921.0,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701426345,0.18889791,921.51,921.01,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701426542,1.16178305,921.51,921.02,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701426845,0.97288514,921.5,921.03,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701427043,0.97288514,921.5,921.04,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701427342,0.97288514,921.5,921.05,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701427646,0.97288514,921.5,919.69,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701427647,0.97288514,921.5,921.06,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701427948,0.97288514,921.5,921.07,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701428146,0.97288514,921.5,921.08,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701428346,0.97288514,921.5,919.69,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701428347,0.97288514,921.5,921.09,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701428547,0.97288514,921.5,921.1,0.61531131]
["bitfinex-derivatives","BNBF0:USTF0",1757701428747,0.97288514,921.5,921.11,0.61617516]
["bitfinex-derivatives","BNBF0:USTF0",1757701428947,0.97288514,921.5,921.12,0.61617516]
["bitfinex-derivatives","BNBF0:USTF0",1757701429147,0.97288514,921.5,919.32,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701429148,0.97288514,921.5,921.13,0.61617516]
["bitfinex-derivatives","BNBF0:USTF0",1757701429347,1.16178305,921.51,921.14,0.61617516]
["bitfinex-derivatives","BNBF0:USTF0",1757701429549,0.97288514,921.48,921.15,0.61617516]
["bitfinex-derivatives","BNBF0:USTF0",1757701429746,0.97288514,921.48,919.67,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701430046,0.97288514,921.14,919.81,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701430344,0.97288514,921.13,919.82,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701430546,0.97288514,921.14,919.83,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701430750,0.97288514,921.11,919.84,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701430944,0.97288514,921.11,919.85,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701431150,0.97288514,921.1,919.86,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701431449,0.97288514,920.99,919.87,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701431651,0.97288514,920.95,919.88,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701431849,0.97288514,920.91,919.89,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701432054,0.97288514,920.91,919.9,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701432250,0.97288514,920.92,919.91,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701432552,0.97288514,920.91,919.92,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701432847,0.97288514,920.91,919.93,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701433150,0.97288514,920.91,919.94,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701433348,0.97288514,920.92,919.95,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701433559,0.97288514,920.89,919.96,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701433747,0.97288514,920.9,919.97,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701433948,0.97288514,920.94,919.98,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701434148,0.97288514,920.92,919.99,0.61625127]
["bitfinex-derivatives","BNBF0:USTF0",1757701434347,0.97288514,921.05,920.0,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701434552,0.97288514,921.04,920.01,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701434752,0.97288514,921.04,920.02,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701434952,0.97288514,921.04,920.03,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701435151,0.97288514,921.04,920.04,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701435352,0.97288514,921.04,920.05,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701435648,0.97288514,921.04,920.06,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701435847,0.97288514,921.05,920.07,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701436048,0.97288514,921.05,920.08,0.61659316]
["bitfinex-derivatives","BNBF0:USTF0",1757701436353,0.97288514,920.91,920.09,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701436551,0.97288514,920.91,919.64,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701436552,0.97288514,920.91,920.1,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701436853,0.97288514,920.92,920.11,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701437052,0.97288514,920.92,920.12,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701437352,0.97288514,920.92,920.13,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701437553,0.97288514,920.92,920.14,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701437752,0.97288514,920.92,920.15,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701437952,0.97288514,920.92,920.16,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701438152,0.97288514,920.92,920.17,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701438349,0.97288514,920.93,920.18,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701438553,0.97288514,920.93,920.19,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701438853,0.97288514,920.96,920.2,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701439049,0.97288514,920.96,920.21,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701439351,0.97288514,920.96,920.22,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701439554,0.97288514,920.96,920.23,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701439750,0.97288514,920.96,920.24,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701439949,0.97288514,920.96,919.36,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701439950,0.97288514,920.96,920.25,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701440256,0.97288514,920.96,920.26,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701440455,0.97288514,920.96,920.27,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701440655,0.97288514,920.96,920.28,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701440951,0.97288514,920.89,920.29,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701441151,0.97288514,920.89,920.3,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701441351,0.97288514,920.89,920.31,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701441653,0.97288514,920.89,920.32,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701441851,0.97288514,920.9,920.33,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701442057,0.97288514,920.9,920.34,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701442256,0.97288514,920.9,920.35,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701442453,0.97288514,921.08,920.36,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701442657,0.97288514,921.27,920.37,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701442953,0.97288514,921.3,920.38,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701443154,0.97288514,921.3,919.53,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701443155,0.97288514,921.32,920.39,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701443358,0.97288514,921.31,920.4,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701443557,0.97288514,921.31,919.81,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701443558,0.97288514,921.31,920.41,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701443851,0.97288514,921.31,920.42,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701444161,0.97288514,921.31,920.43,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701444458,0.97288514,921.32,920.44,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701444657,0.97288514,921.37,920.45,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701444857,0.97288514,921.35,920.46,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701445153,0.97288514,921.35,920.47,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701445355,0.97288514,921.35,920.48,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701445554,0.97288514,921.36,920.49,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701445758,0.97288514,921.36,920.5,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701445957,0.97288514,921.36,920.51,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701446160,0.97288514,921.34,920.52,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701446458,0.97288514,921.47,920.53,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701446654,0.97288514,921.47,920.54,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701446856,0.97288514,921.47,920.55,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701447054,0.97288514,921.47,920.56,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701447257,0.97288514,921.47,919.94,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701447258,0.97288514,921.46,920.57,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701447557,0.97288514,921.46,920.58,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701447756,0.97288514,921.46,920.59,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701447954,0.97288514,921.46,920.6,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701448153,0.97288514,921.46,920.61,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701448354,0.97288514,921.4,920.62,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701448554,0.97288514,921.4,920.63,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701448754,0.97288514,921.4,920.64,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701448956,0.97288514,921.4,920.65,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701449155,0.97288514,921.4,920.66,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701449357,0.97288514,921.36,920.67,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701449555,0.97288514,921.36,920.68,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701449755,0.97288514,921.38,920.69,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701449955,0.97288514,921.38,920.7,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701450154,0.97288514,921.38,919.71,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701450155,0.97288514,921.35,920.71,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701450355,0.97288514,921.35,920.72,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701450556,0.97288514,921.35,920.73,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701450760,0.97288514,921.24,920.74,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701450956,0.97288514,921.24,918.44,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701450957,0.18889791,921.51,920.75,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701451256,0.18889791,921.51,920.76,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701451461,0.18889791,921.51,920.77,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701451658,0.18889791,921.51,920.78,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701451856,0.18889791,921.51,920.79,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701452059,0.18889791,921.51,919.46,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701452060,0.18889791,921.51,920.8,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701452254,0.18889791,921.51,920.81,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701452457,0.18889791,921.51,920.82,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701452659,0.18889791,921.51,920.83,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701452856,0.18889791,921.51,920.84,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701453056,0.18889791,921.51,920.85,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701453357,0.18889791,921.51,920.86,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701453556,0.18889791,921.51,920.87,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701453755,0.18889791,921.51,920.88,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701453957,0.18889791,921.51,920.89,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701454260,0.18889791,921.51,920.9,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701454560,0.18889791,921.51,920.91,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701454761,0.18889791,921.51,920.92,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701454956,0.18889791,921.51,920.93,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701455256,0.18889791,921.51,920.94,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701455560,0.18889791,921.51,920.95,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701455761,0.18889791,921.51,920.96,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701455962,0.18889791,921.51,920.97,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701456262,0.18889791,921.51,920.98,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701456462,0.18889791,921.51,920.99,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701456662,0.18889791,921.51,921.0,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701456861,0.18889791,921.51,921.01,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701457063,0.18889791,921.51,921.02,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701457263,0.18889791,921.51,921.03,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701457462,0.18889791,921.51,921.04,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701457663,0.18889791,921.51,921.05,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701457864,0.18889791,921.51,921.06,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701458160,0.18889791,921.51,921.07,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701458364,0.18889791,921.51,921.08,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701458661,1.16178305,921.51,921.09,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701458865,1.16178305,921.51,921.1,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701459061,1.16178305,921.51,921.11,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701459364,1.16178305,921.51,921.12,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701459664,1.16178305,921.51,921.13,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701459858,1.16178305,921.51,921.14,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701460064,0.97288514,921.49,921.15,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701460262,0.97288514,921.49,921.16,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701460463,0.97288514,921.49,921.17,0.61662307]
["bitfinex-derivatives","BNBF0:USTF0",1757701460767,0.97288514,921.42,919.84,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701461067,0.97288514,921.42,919.85,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701461262,0.97288514,921.43,919.86,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701461466,0.97288514,921.43,919.84,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701461467,0.97288514,921.41,919.87,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701461665,0.97288514,921.41,919.88,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701461869,0.97288514,921.42,919.89,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701462169,0.97288514,921.43,919.9,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701462465,0.97288514,921.42,919.91,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701462670,0.97288514,921.41,919.92,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701462969,0.97288514,921.41,919.93,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701463166,0.97288514,921.39,919.94,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701463372,0.97288514,921.3,919.95,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701463665,0.97288514,921.3,919.96,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701463865,0.97288514,921.3,919.97,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701464166,0.97288514,921.18,919.98,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701464370,0.97288514,921.17,919.99,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701464567,0.97288514,921.17,920.0,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701464765,0.97288514,921.17,920.01,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701464969,0.97288514,921.17,920.02,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701465167,0.97288514,921.25,920.03,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701465367,0.97288514,921.25,920.04,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701465570,0.97288514,921.25,920.05,0.61371805]
["bitfinex-derivatives","BNBF0:USTF0",1757701465767,0.97288514,921.3,920.06,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701466070,0.97288514,921.3,920.07,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701466267,0.97288514,921.29,920.08,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701466473,0.97288514,921.35,920.09,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701466666,0.97288514,921.35,920.1,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701466867,0.97288514,921.35,920.11,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701467070,0.97288514,921.35,920.12,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701467269,0.97288514,921.35,920.13,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701467474,0.97288514,921.35,920.14,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701467668,0.97288514,921.35,920.15,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701467868,0.97288514,921.35,920.16,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701468172,0.97288514,921.35,920.17,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701468371,0.97288514,921.35,920.18,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701468674,0.97288514,921.35,920.19,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701468873,0.97288514,921.35,920.2,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701469172,0.97288514,921.35,920.21,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701469369,0.97288514,921.35,920.22,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701469569,0.97288514,921.35,920.23,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701469774,0.97288514,921.35,920.24,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701469973,0.97288514,921.35,920.25,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701470171,0.97288514,921.35,920.26,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701470371,0.97288514,921.35,920.27,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701470575,0.97288514,921.35,920.28,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701470775,0.97288514,921.35,920.29,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701470976,0.97288514,921.35,920.3,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701471271,0.97288514,921.35,920.31,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701471570,0.97288514,921.18,920.32,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701471775,0.97288514,921.18,920.33,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701471976,0.97288514,921.07,920.34,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701472175,0.97288514,921.07,920.35,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701472476,0.97288514,921.09,920.36,0.61374363]
["bitfinex-derivatives","BNBF0:USTF0",1757701472779,0.97288514,921.29,920.37,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701472977,0.97288514,921.4,920.38,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701473178,0.97288514,921.4,920.39,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701473381,0.97288514,921.41,920.4,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701473581,0.97288514,921.41,919.86,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701473582,0.97288514,921.41,920.41,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701473782,0.97288514,921.41,920.42,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701473981,0.97288514,921.41,920.43,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701474179,0.97288514,921.29,920.44,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701474400,0.97288514,921.29,920.45,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701474578,0.97288514,921.29,920.46,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701474779,0.97288514,921.29,920.47,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701474982,0.97288514,921.29,920.48,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701475182,0.97288514,921.29,920.49,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701475379,0.97288514,921.29,920.5,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701475584,0.97288514,921.29,920.51,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701475782,0.97288514,921.29,920.52,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701475983,0.97288514,921.29,920.53,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701476180,0.97288514,921.29,919.91,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701476181,0.97288514,921.3,920.54,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701476379,0.97288514,921.37,920.55,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701476679,0.97288514,921.37,920.56,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701476884,0.97288514,921.4,920.57,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701477090,0.97288514,921.46,920.58,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701477285,0.97288514,921.46,920.59,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701477480,0.97288514,921.46,920.6,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701477780,0.97288514,921.46,920.61,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701477979,0.97288514,921.46,920.62,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701478183,0.97288514,921.46,920.63,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701478380,0.97288514,921.46,920.64,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701478581,0.97288514,921.46,920.65,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701478780,0.97288514,921.46,920.66,0.61711157]
["bitfinex-derivatives","BNBF0:USTF0",1757701479080,0.97288514,921.41,920.67,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701479284,0.97288514,921.41,920.68,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701479580,0.97288514,921.42,920.69,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701479780,0.97288514,921.38,920.7,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701480085,0.97288514,921.31,920.71,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701480284,0.97288514,921.41,920.72,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701480484,0.97288514,921.41,920.73,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701480682,0.97288514,921.41,920.74,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701480985,0.97288514,921.41,920.75,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701481182,0.97288514,921.41,920.76,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701481386,0.97288514,921.41,920.77,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701481685,0.97288514,921.41,920.78,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701481883,0.97288514,921.41,920.79,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701482084,0.97288514,921.47,920.8,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701482382,0.97288514,921.47,920.81,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701482585,0.97288514,921.47,920.82,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701482884,0.97288514,921.47,920.83,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701483084,0.97288514,921.47,920.84,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701483282,0.97288514,921.47,920.85,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701483485,0.97288514,921.47,920.86,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701483683,0.97288514,921.5,920.87,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701483987,0.18889791,921.51,920.88,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701484282,0.18889791,921.51,920.89,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701484486,0.18889791,921.51,920.9,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701484690,0.18889791,921.51,920.91,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701484888,0.18889791,921.51,920.92,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701485088,0.18889791,921.51,920.93,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701485288,0.18889791,921.51,920.94,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701485588,0.18889791,921.51,920.95,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701485785,0.18889791,921.51,920.96,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701485987,0.18889791,921.51,920.97,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701486188,0.18889791,921.51,920.98,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701486385,0.18889791,921.51,920.99,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701486589,0.97288514,921.32,921.0,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701486889,0.97288514,921.32,921.01,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701487188,0.97288514,921.33,921.02,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701487386,0.97288514,921.33,921.03,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701487586,0.97288514,921.33,921.04,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701487785,0.97288514,921.33,921.05,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701487988,0.97288514,921.33,921.06,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701488197,0.97288514,921.35,921.07,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701488387,0.97288514,921.32,921.08,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701488586,0.97288514,921.32,921.09,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701488786,0.97288514,921.32,921.1,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701488989,0.97288514,921.32,919.82,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701488990,0.97288514,921.32,921.11,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701489289,0.97288514,921.32,919.82,0.72080542]
["bitfinex-derivatives","BNBF0:USTF0",1757701489290,0.97288514,921.32,921.12,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701489486,0.97288514,921.32,921.13,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701489685,0.97288514,921.32,921.14,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701489889,0.97288514,921.32,921.15,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701490087,0.97288514,921.32,921.16,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701490286,0.97288514,921.31,921.17,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701490494,0.97288514,921.24,921.18,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701490687,0.97288514,921.24,921.19,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701490987,1.4714946,921.47,921.2,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701491186,1.4714946,921.41,921.21,0.61694426]
["bitfinex-derivatives","BNBF0:USTF0",1757701491389,1.4714946,921.41,919.5,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701491587,0.97409678,921.05,919.8,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701491787,0.18889791,921.51,919.8,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701491788,0.97409678,920.99,919.81,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701491987,0.97409678,920.99,919.82,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701492186,0.97409678,920.98,919.83,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701492391,0.97409678,920.98,919.84,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701492588,0.97409678,920.98,919.85,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701492786,0.97409678,920.98,919.86,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701492991,0.97409678,920.98,919.87,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701493187,0.97409678,920.98,919.88,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701493391,0.18889791,921.51,919.89,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701493392,0.97409678,920.96,919.89,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701493592,0.97409678,920.96,919.9,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701493888,0.97409678,920.96,919.91,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701494087,0.97409678,920.96,919.92,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701494291,0.97409678,920.95,919.93,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701494491,0.97409678,920.9,919.94,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701494691,0.97409678,920.88,919.95,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701494890,0.97409678,920.88,919.96,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701495090,0.97409678,920.88,919.97,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701495291,0.97409678,920.9,919.98,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701495491,0.97409678,920.9,919.99,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701495698,0.97409678,920.86,920.0,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701495887,0.97409678,920.86,920.01,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701496187,0.18889791,921.51,920.02,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701496188,0.97409678,920.85,920.02,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701496393,0.97409678,920.85,920.03,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701496693,0.97409678,921.02,920.04,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701496892,0.97409678,921.02,920.05,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701497089,0.97409678,921.02,920.06,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701497287,0.97409678,921.01,920.07,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701497488,0.97409678,921.01,920.08,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701497693,0.97409678,921.01,920.09,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701497988,0.97409678,921.01,920.1,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701498195,0.97409678,921.01,920.11,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701498492,0.97409678,921.01,920.12,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701498689,0.97409678,921.01,920.13,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701498888,0.97409678,921.01,920.14,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701499087,0.97409678,921.01,920.15,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701499393,0.97409678,921.01,920.16,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701499588,0.97409678,921.01,920.17,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701499791,0.97409678,921.01,920.18,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701499988,0.97409678,921.01,920.19,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701500193,0.97409678,921.01,920.2,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701500489,0.97409678,921.01,920.21,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701500693,0.97409678,921.01,920.22,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701500895,0.97409678,921.06,920.23,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701501193,0.97409678,921.22,920.24,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701501393,0.97409678,921.22,920.25,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701501593,0.97409678,921.31,920.26,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701501887,0.97409678,921.31,920.27,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701502092,0.97409678,921.31,920.28,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701502292,0.97409678,921.3,920.29,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701502493,0.97409678,921.3,920.3,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701502689,0.97409678,921.31,920.31,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701502995,0.97409678,921.33,920.32,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701503292,0.97409678,921.31,920.33,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701503492,0.97409678,921.31,920.34,0.61719054]
["bitfinex-derivatives","BNBF0:USTF0",1757701503689,0.18889791,921.51,919.98,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701503690,0.97409678,921.29,919.98,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701503886,0.97409678,921.34,920.03,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701504091,0.97409678,921.39,920.05,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701504291,0.18889791,921.51,920.09,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701504292,0.97409678,921.32,920.09,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701504489,0.97409678,921.45,920.22,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701504692,0.97409678,921.45,920.23,0.61637862]
["bitfinex-derivatives","BNBF0:USTF0",1757701504988,0.97409678,921.45,920.24,0.61637862]
["bitfinex-derivatives","BNBF0:USTF0",1757701505293,0.97409678,921.46,920.25,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701505592,0.97409678,921.46,920.26,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701505790,0.97409678,921.46,920.27,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701506089,0.97409678,921.43,920.28,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701506394,0.97409678,921.43,920.31,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701506590,0.18889791,921.51,920.32,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701506789,0.18889791,921.51,920.33,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701506990,0.18889791,921.51,920.34,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701507194,0.18889791,921.51,920.35,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701507392,0.18889791,921.51,920.36,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701507693,0.18889791,921.51,920.37,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701507894,0.18889791,921.51,920.38,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701508091,0.18889791,921.51,920.39,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701508297,0.97409678,921.5,920.4,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701508495,0.97409678,921.5,920.41,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701508695,1.16299469,921.51,920.42,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701508992,1.16299469,921.51,920.43,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701509192,1.16299469,921.51,920.44,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701509390,0.18889791,921.51,920.45,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701509595,0.18889791,921.51,920.46,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701509794,0.18889791,921.51,920.47,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701509993,0.18889791,921.51,920.48,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701510191,0.18889791,921.51,920.49,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701510493,0.18889791,921.51,920.5,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701510699,0.18889791,921.51,920.29,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701510700,0.18889791,921.51,920.51,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701510892,0.18889791,921.51,918.88,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701510893,0.18889791,921.51,920.52,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701511196,0.18889791,921.51,920.53,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701511395,0.18889791,921.51,920.54,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701511595,0.18889791,921.51,920.55,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701511895,0.18889791,921.51,920.28,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701511896,0.18889791,921.51,920.56,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701512192,0.18889791,921.51,920.57,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701512494,0.18889791,921.51,920.58,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701512691,0.18889791,921.51,920.59,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701512893,0.18889791,921.51,920.6,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701513092,0.18889791,921.51,920.61,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701513296,0.18889791,921.51,920.62,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701513497,0.18889791,921.51,920.63,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701513693,0.18889791,921.51,920.64,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701513899,0.18889791,921.51,920.65,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701514093,0.18889791,921.51,920.66,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701514294,0.18889791,921.51,920.67,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701514493,0.18889791,921.51,920.68,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701514697,0.18889791,921.51,920.69,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701514994,0.18889791,921.51,920.7,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701515200,0.18889791,921.51,920.71,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701515399,0.18889791,921.51,920.72,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701515596,0.18889791,921.51,920.73,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701515794,0.18889791,921.51,920.74,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701516105,0.18889791,921.51,920.75,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701516293,0.18889791,921.51,920.76,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701516498,0.18889791,921.51,920.77,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701516699,0.18889791,921.51,920.78,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701516899,0.18889791,921.51,920.79,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701517099,0.18889791,921.51,920.8,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701517298,0.18889791,921.51,920.81,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701517600,0.18889791,921.51,920.82,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701517795,0.18889791,921.51,920.83,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701517999,0.18889791,921.51,920.84,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701518206,0.18889791,921.51,920.85,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701518404,0.97409678,921.53,920.86,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701518607,0.18890098,921.35,920.87,0.61633526]
["bitfinex-derivatives","BNBF0:USTF0",1757701518805,0.18890098,921.35,920.88,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701519005,0.18890098,921.35,920.89,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701519204,0.18890098,921.35,920.9,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701519405,0.18890098,921.35,920.91,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701519707,0.18890098,921.35,920.92,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701519906,0.18890098,921.35,920.93,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701520106,0.18890098,921.35,920.94,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701520409,0.18890098,921.35,920.25,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701520410,0.18890098,921.35,920.95,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701520604,0.18890098,921.35,920.96,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701520809,0.18890098,921.35,920.97,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701521006,0.18890098,921.35,920.98,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701521209,0.18890098,921.35,920.25,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701521210,0.18890098,921.35,920.99,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701521408,0.18890098,921.35,921.0,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701521607,0.18890098,921.35,921.01,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701521809,0.18890098,921.35,921.02,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701522108,0.18890098,921.35,921.03,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701522310,0.18890098,921.35,921.04,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701522610,0.18890098,921.35,921.05,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701522810,0.18890098,921.35,921.06,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701523111,0.18890098,921.35,920.23,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701523112,0.18890098,921.35,921.07,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701523311,0.18890098,921.35,921.08,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701523509,0.18890098,921.35,921.09,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701523808,0.18890098,921.35,921.1,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701524011,0.18890098,921.35,921.11,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701524307,0.18890098,921.35,921.12,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701524510,0.18890098,921.35,921.13,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701524710,0.18890098,921.35,921.14,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701524908,0.18890098,921.35,921.15,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701525111,0.18890098,921.35,921.16,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701525307,0.18890098,921.35,921.17,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701525508,0.18890098,921.35,921.18,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701525811,0.18890098,921.35,921.19,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701526011,0.18890098,921.35,921.2,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701526211,0.18890098,921.35,921.21,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701526410,0.18890098,921.35,921.22,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701526710,0.97409678,921.34,921.23,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701526910,0.97409678,921.34,921.24,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701527110,0.97409678,921.34,921.25,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701527309,1.16299776,921.35,921.26,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701527513,1.16299776,921.35,921.27,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701527711,1.16299776,921.35,921.28,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701527908,1.16299776,921.35,921.29,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701528112,1.16299776,921.35,921.3,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701528308,1.16299776,921.35,921.31,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701528613,1.16299776,921.35,921.32,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701528809,1.16299776,921.35,921.33,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701529012,1.16299776,921.35,921.34,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701529709,0.18890098,921.35,921.34,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701530112,1.16299776,921.35,921.34,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701530412,0.18890098,921.35,921.34,0.61531454]
["bitfinex-derivatives","BNBF0:USTF0",1757701532519,0.18890098,921.35,920.09,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701532714,0.97326617,921.28,920.1,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701532918,0.97326617,921.28,920.11,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701533219,0.97326617,921.27,920.12,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701533415,0.97326617,921.24,920.13,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701533613,0.97326617,921.24,920.14,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701533816,0.97326617,921.24,920.15,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701534018,0.97326617,921.23,920.16,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701534217,0.97326617,921.23,920.17,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701534414,0.97326617,921.23,920.18,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701534620,0.97326617,921.21,920.19,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701534915,0.97326617,921.22,920.2,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701535119,0.97326617,921.22,920.21,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701535315,0.97326617,921.22,920.22,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701535521,0.97326617,921.26,920.23,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701535717,0.97326617,921.26,920.24,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701535921,0.97326617,921.25,920.25,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701536118,0.97326617,921.25,920.26,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701536321,0.97326617,921.24,920.27,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701536522,0.18890098,921.35,920.28,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701536722,0.18890098,921.35,920.29,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701536922,0.18890098,921.35,920.3,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701537118,0.18890098,921.35,920.31,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701537421,0.18890098,921.35,920.23,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701537422,0.18890098,921.35,920.32,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701537621,0.18890098,921.35,920.33,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701537919,0.18890098,921.35,920.34,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701538122,0.18890098,921.35,920.35,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701538418,0.18890098,921.35,919.85,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701538419,0.18890098,921.35,920.36,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701538622,0.18890098,921.35,920.37,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701538828,0.18890098,921.35,920.38,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701539019,0.18890098,921.35,920.39,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701539224,0.18890098,921.35,920.4,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701539420,0.18890098,921.35,920.41,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701539720,0.18890098,921.35,920.42,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701539924,0.18890098,921.35,920.43,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701540219,0.18890098,921.35,920.44,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701540420,0.18890098,921.35,920.45,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701540619,0.18890098,921.35,920.46,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701540821,0.18890098,921.35,920.47,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701541019,0.18890098,921.35,920.48,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701541219,0.18890098,921.35,920.49,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701541419,0.18890098,921.35,920.5,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701541623,0.18890098,921.35,920.51,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701541822,0.18890098,921.35,920.52,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701542124,0.18890098,921.35,920.53,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701542325,0.18890098,921.35,920.54,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701542524,0.18890098,921.35,920.55,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701542723,0.18890098,921.35,920.56,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701542922,0.18890098,921.35,920.57,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701543126,0.18890098,921.35,920.58,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701543323,0.18890098,921.35,920.59,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701543526,0.18890098,921.35,920.6,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701543723,0.18890098,921.35,920.61,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701544022,0.18890098,921.35,920.62,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701544227,0.18890098,921.35,920.63,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701544426,0.18890098,921.35,920.64,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701544625,0.18890098,921.35,920.65,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701544926,0.18890098,921.35,920.66,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701545127,0.18890098,921.35,920.67,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701545328,0.18890098,921.35,919.84,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701545329,0.18890098,921.35,920.68,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701545629,0.18890098,921.35,920.69,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701545823,0.18890098,921.35,920.7,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701546028,0.18890098,921.35,920.71,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701546328,0.18890098,921.35,920.72,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701546526,0.18890098,921.35,920.73,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701546724,0.18890098,921.35,920.74,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701546925,0.18890098,921.35,919.59,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701546926,0.18890098,921.35,920.75,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701547131,0.18890098,921.35,920.76,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701547430,0.18890098,921.35,920.77,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701547727,0.18890098,921.35,920.78,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701547931,0.18890098,921.35,920.79,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701548132,0.18890098,921.35,920.8,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701548326,0.18890098,921.35,920.81,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701548628,0.18890098,921.35,920.82,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701548827,0.18890098,921.35,920.83,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701549028,0.18890098,921.35,920.84,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701549231,0.18890098,921.35,920.85,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701549430,0.18890098,921.35,920.86,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701549633,0.18890098,921.35,920.87,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701549830,0.18890098,921.35,920.88,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701550034,0.18890098,921.35,920.89,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701550232,0.18890098,921.35,920.9,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701550436,0.18890098,921.35,920.91,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701550635,0.18890098,921.35,920.92,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701550836,0.18890098,921.35,920.93,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701551033,0.18890098,921.35,920.94,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701551237,0.18890098,921.35,920.95,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701551433,0.18890098,921.35,920.96,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701551733,0.18890098,921.35,919.39,1.4398156]
["bitfinex-derivatives","BNBF0:USTF0",1757701551734,0.18890098,921.35,920.97,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701551937,0.18890098,921.35,920.98,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701552135,0.18890098,921.35,920.99,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701552333,0.18890098,921.35,921.0,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701552539,0.18890098,921.35,921.01,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701552738,0.18890098,921.35,921.02,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701552937,0.18890098,921.35,921.03,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701553233,0.18890098,921.35,921.04,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701553433,0.18890098,921.35,921.05,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701553633,0.18890098,921.35,921.06,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701553837,0.18890098,921.35,921.07,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701554033,0.18890098,921.35,921.08,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701554336,0.18890098,921.35,919.97,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701554337,1.16216715,921.35,921.09,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701554534,1.16216715,921.35,921.1,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701554837,1.16216715,921.35,921.11,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701555034,1.16216715,921.35,921.12,0.61735919]
["bitfinex-derivatives","BNBF0:USTF0",1757701555238,0.18890098,921.35,921.13,0.61774724]
["bitfinex-derivatives","BNBF0:USTF0",1757701555434,0.18890098,921.35,919.97,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701555635,0.18890098,921.35,919.98,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701555834,0.18890098,921.35,919.99,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701556037,0.18890098,921.35,920.0,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701556238,0.18890098,921.35,920.01,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701556439,0.18890098,921.35,919.97,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701556440,0.18890098,921.35,920.02,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701556739,0.97326617,921.2,920.03,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701556938,0.97326617,921.2,920.04,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701557135,0.97326617,921.17,920.05,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701557337,0.97326617,921.16,920.06,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701557538,0.97326617,921.16,920.07,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701557735,0.97326617,921.16,920.08,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701557934,0.97326617,921.16,920.09,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701558238,0.97326617,921.16,919.68,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701558239,0.97326617,921.16,920.1,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701558435,0.97326617,921.16,919.91,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701558436,0.97326617,921.17,920.11,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701558638,0.97326617,921.17,920.12,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701558939,0.97326617,921.17,920.13,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701559138,0.97326617,921.17,920.14,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701559341,0.97326617,921.16,920.15,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701559536,0.97326617,921.16,920.16,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701559738,0.97326617,921.15,920.17,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701560040,0.97326617,921.15,919.92,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701560041,0.97326617,921.14,920.18,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701560234,0.97326617,921.14,920.19,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701560437,0.97326617,921.14,920.2,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701560636,0.97326617,921.14,920.21,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701560839,0.97326617,921.14,919.92,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701560840,0.97326617,921.13,920.22,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701561040,0.97326617,921.13,920.23,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701561242,0.97326617,921.13,920.24,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701561440,0.97326617,921.13,920.25,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701561641,0.97326617,921.1,920.26,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701561843,0.97326617,921.1,920.27,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701562037,0.97326617,921.1,920.28,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701562241,0.97326617,921.1,919.94,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701562242,0.97326617,921.1,920.29,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701562539,0.97326617,921.09,920.3,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701562738,0.97326617,921.09,919.94,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701562739,0.97326617,921.09,920.31,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701563042,0.97326617,921.09,920.32,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701563238,0.97326617,921.1,920.33,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701563542,0.97326617,921.1,920.34,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701563842,0.97326617,921.1,920.35,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701564039,0.97326617,921.1,920.36,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701564343,0.97326617,921.1,920.37,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701564540,0.97326617,921.1,920.38,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701564739,0.97326617,921.21,920.39,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701564943,0.97326617,921.31,920.4,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701565243,0.18890098,921.35,920.41,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701565444,0.18890098,921.35,920.42,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701565741,0.18890098,921.35,920.43,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701565944,0.18890098,921.35,920.44,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701566140,0.18890098,921.35,920.45,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701566345,0.18890098,921.35,920.46,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701566545,0.18890098,921.35,920.47,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701566845,0.18890098,921.35,920.48,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701567045,0.18890098,921.35,920.49,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701567241,0.18890098,921.35,920.15,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701567242,0.18890098,921.35,920.5,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701567445,0.18890098,921.35,920.51,0.6177273]
["bitfinex-derivatives","BNBF0:USTF0",1757701567745,0.18890098,921.35,920.52,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701567945,0.18890098,921.35,920.53,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701568142,0.18890098,921.35,920.54,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701568347,0.18890098,921.35,920.55,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701568548,0.18890098,921.35,920.56,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701568845,0.18890098,921.35,920.57,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701569049,0.18890098,921.35,920.58,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701569245,0.18890098,921.35,920.59,0.61767448]
["bitfinex-derivatives","BNBF0:USTF0",1757701569454,0.18890098,921.35,920.16,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701569644,0.18890098,921.35,920.17,1.34350368]
["bitfinex-derivatives","BNBF0:USTF0",1757701569950,0.18890098,921.35,920.18,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701570147,0.18890098,921.35,920.17,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701570148,0.18890098,921.35,920.19,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701570346,0.18890098,921.35,920.2,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701570547,0.18890098,921.35,920.21,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701570750,0.18890098,921.35,920.22,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701570947,0.18890098,921.35,920.18,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701570948,0.18890098,921.35,920.23,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701571248,0.18890098,921.35,920.24,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701571450,0.18890098,921.35,920.25,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701571647,0.18890098,921.35,920.26,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701571846,0.18890098,921.35,920.27,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701572046,0.18890098,921.35,920.28,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701572246,0.18890098,921.35,920.29,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701572547,0.18890098,921.35,920.3,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701572751,0.18890098,921.35,920.31,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701573047,0.18890098,921.35,920.32,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701573251,0.18890098,921.35,920.33,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701573447,0.18890098,921.35,920.34,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701573652,0.18890098,921.35,920.35,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701573848,0.18890098,921.35,920.36,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701574148,0.18890098,921.35,920.37,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701574453,0.18890098,921.35,920.38,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701574648,1.16216715,921.35,920.39,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701574851,1.16216715,921.35,920.4,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701575151,1.16216715,921.35,920.41,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701575348,1.16216715,921.35,920.42,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701575549,1.16216715,921.35,920.43,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701575749,1.16216715,921.35,920.44,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701575952,0.18890098,921.35,920.45,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701576155,0.18890098,921.35,920.46,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701576354,0.18890098,921.35,920.47,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701576656,0.97326617,921.31,920.48,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701576856,0.97326617,921.32,920.49,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701577052,0.97326617,921.32,920.5,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701577353,0.97326617,921.28,920.51,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701577654,0.97326617,921.28,920.52,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701577851,0.97326617,921.28,920.53,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701578057,0.97326617,921.28,920.54,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701578353,0.97326617,921.28,920.55,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701578652,0.97326617,921.34,920.56,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701578856,0.97326617,921.34,919.97,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701578857,0.97326617,921.34,920.57,0.61822293]
["bitfinex-derivatives","BNBF0:USTF0",1757701579152,0.97326617,921.34,919.97,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701579853,1.16216715,921.35,919.98,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701580053,1.16216715,921.35,919.96,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701580252,1.16216715,921.35,919.99,0.6190135]
["bitfinex-derivatives","BNBF0:USTF0",1757701581356,1.16216715,921.35,919.96,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701581655,0.18890098,921.35,919.92,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701582662,0.18890098,921.35,919.9,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701583062,0.18890098,921.35,919.91,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701583962,0.18890098,921.35,919.92,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701584465,0.18890098,921.35,919.93,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701584765,0.18890098,921.35,919.94,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701584961,0.18890098,921.35,919.95,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701585165,0.18890098,921.35,919.96,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701585365,0.18890098,921.35,919.97,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701585560,0.18890098,921.35,919.98,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701585761,0.18890098,921.35,919.99,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701585964,0.18890098,921.35,920.0,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701586165,0.18890098,921.35,920.01,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701586368,0.18890098,921.35,920.02,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701586563,0.18890098,921.35,920.04,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701586766,0.18890098,921.35,920.05,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701587061,0.18890098,921.35,920.06,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701587266,0.18890098,921.35,920.07,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701587466,0.18890098,921.35,920.08,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701587666,0.18890098,921.35,920.09,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701587965,0.18890098,921.35,920.1,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701588166,0.18890098,921.35,920.11,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701588462,0.18890098,921.35,920.12,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701588767,0.18890098,921.35,920.13,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701589067,0.18890098,921.35,920.14,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701589265,0.18890098,921.35,920.15,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701589466,0.18890098,921.35,920.16,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701589766,0.18890098,921.35,920.17,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701589967,0.18890098,921.35,920.06,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701589968,0.18890098,921.35,920.18,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701590164,0.18890098,921.35,920.19,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701590465,0.18890098,921.35,920.2,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701590664,0.18890098,921.35,920.21,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701590864,0.18890098,921.35,920.22,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701591067,1.16216715,921.35,920.23,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701591367,1.16216715,921.35,920.24,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701591567,0.97326617,921.34,920.25,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701591764,0.97326617,921.34,920.26,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701591967,0.18890098,921.35,920.27,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701592164,0.18890098,921.35,920.28,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701592367,0.18890098,921.35,920.29,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701592565,0.18890098,921.35,920.3,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701592768,0.18890098,921.35,920.31,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701592965,0.18890098,921.35,920.32,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701593164,0.18890098,921.35,920.33,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701593469,0.18890098,921.35,920.34,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701593766,0.18890098,921.35,920.35,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701594065,0.18890098,921.35,920.36,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701594267,0.18890098,921.35,920.37,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701594569,0.18890098,921.35,920.09,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701594570,0.18890098,921.35,920.38,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701594869,0.18890098,921.35,920.39,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701595066,0.18890098,921.35,920.4,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701595369,0.18890098,921.35,920.41,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701595566,0.18890098,921.35,920.42,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701595869,0.18890098,921.35,920.43,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701596069,0.18890098,921.35,920.44,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701596270,0.18890098,921.35,920.45,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701596571,0.18890098,921.35,920.46,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701596866,0.18890098,921.35,920.47,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701597173,0.97326617,921.31,920.48,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701597366,0.97326617,921.31,920.49,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701597571,0.97326617,921.31,920.5,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701597867,0.97326617,921.31,920.51,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701598070,0.97326617,921.31,920.52,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701598268,0.97326617,921.3,920.53,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701598468,0.97326617,921.3,920.54,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701598671,0.97326617,921.3,920.55,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701598869,0.97326617,921.3,920.56,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701599169,1.16216715,921.35,920.57,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701599369,0.97326617,921.34,920.58,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701599671,0.97326617,921.34,919.86,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701599672,0.97326617,921.34,920.59,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701599871,0.97326617,921.34,920.6,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701600068,0.97326617,921.34,920.61,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701600272,0.97326617,921.34,920.62,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701600574,0.97326617,921.14,920.63,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701600773,0.97326617,921.14,920.64,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701601073,0.97326617,921.05,920.65,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701601273,0.97326617,921.05,920.66,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701601469,0.97326617,921.05,920.67,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701601671,0.97326617,921.05,920.68,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701601872,0.97326617,921.05,920.69,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701602070,0.97326617,921.05,920.7,0.61887196]
["bitfinex-derivatives","BNBF0:USTF0",1757701602271,0.97326617,921.05,919.98,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701602470,0.97326617,921.05,919.99,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701602675,0.97326617,921.05,920.0,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701602974,0.97326617,921.05,920.01,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701603174,0.97326617,921.06,920.02,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701603376,0.97326617,921.06,920.03,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701603675,0.97326617,921.07,920.04,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701603874,0.97326617,921.07,920.05,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701604070,0.97326617,921.07,920.06,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701604274,0.97326617,921.08,920.07,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701604476,0.97326617,921.08,920.08,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701604774,0.97326617,921.08,920.09,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701604971,0.97326617,921.08,920.1,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701605175,0.97326617,921.08,920.11,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701605481,0.97326617,921.08,920.12,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701605675,0.97326617,921.08,920.13,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701605975,0.97326617,921.08,920.14,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701606172,0.97326617,921.08,919.95,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701606173,0.97326617,921.09,920.15,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701606371,0.97326617,921.09,920.16,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701606571,0.97326617,921.06,920.17,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701606770,0.97326617,921.16,920.18,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701606973,0.97326617,921.12,920.19,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701607274,0.97326617,921.13,920.2,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701607476,0.97326617,921.13,920.21,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701607674,0.97326617,921.13,920.22,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701607875,0.97326617,921.13,920.23,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701608074,0.97326617,921.13,920.24,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701608278,0.97326617,921.13,920.25,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701608474,0.97326617,921.13,920.26,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701608679,0.97326617,921.13,920.27,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701608876,0.97326617,921.13,920.28,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701609077,0.97326617,921.13,920.29,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701609281,0.97326617,921.14,920.3,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701609479,0.97326617,921.14,920.31,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701609676,0.97326617,921.14,919.88,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701609677,0.97326617,921.14,920.32,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701609881,0.97326617,921.14,920.33,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701610181,0.97326617,921.14,920.34,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701610378,0.97326617,921.14,920.35,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701610582,0.97326617,921.14,920.36,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701610777,0.97326617,921.14,920.37,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701610981,0.97326617,921.13,920.38,0.61926365]
["bitfinex-derivatives","BNBF0:USTF0",1757701611278,0.97326617,921.14,920.39,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701611479,0.97326617,921.14,920.4,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701611782,0.97326617,921.15,920.41,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701611981,0.97326617,921.32,920.42,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701612178,0.97326617,921.2,920.43,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701612480,0.97326617,921.2,920.44,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701612678,0.97326617,921.2,920.45,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701612882,0.97326617,921.2,920.46,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701613078,0.97326617,921.2,920.47,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701613378,0.97326617,921.2,920.48,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701613584,0.97326617,921.2,920.49,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701613877,0.97326617,921.2,920.5,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701614081,0.97326617,921.2,920.51,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701614277,0.97326617,921.21,920.52,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701614578,0.97326617,921.21,920.53,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701614782,0.97326617,921.21,920.54,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701615078,0.97326617,921.21,920.55,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701615282,0.97326617,921.22,920.56,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701615581,0.97326617,921.22,920.57,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701615782,0.97326617,921.21,920.58,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701616082,0.97326617,921.17,920.59,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701616281,0.97326617,921.17,919.72,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701616282,0.97326617,921.18,920.6,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701616486,0.97326617,920.97,920.61,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701616680,0.97326617,920.81,920.62,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701616882,0.97326617,920.79,920.63,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701617086,0.18890098,921.35,920.64,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701617087,0.97326617,921.33,920.64,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701617387,0.97326617,921.33,920.65,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701617686,0.97326617,921.33,920.66,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701617986,0.97326617,921.33,920.67,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701618286,0.97326617,921.34,920.68,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701618483,0.97326617,921.34,920.69,0.61879857]
["bitfinex-derivatives","BNBF0:USTF0",1757701618687,0.97326617,921.34,920.7,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701618888,0.97326617,921.34,920.71,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701619183,0.97326617,921.34,920.72,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701619388,0.97326617,921.34,920.73,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701619683,0.97326617,921.34,920.74,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701619888,0.97326617,921.34,920.75,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701620082,0.97326617,921.34,920.76,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701620285,1.16216715,921.35,920.77,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701620484,1.16216715,921.35,920.78,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701620784,1.16216715,921.35,920.79,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701620984,0.18890098,921.35,920.8,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701621189,0.18890098,921.35,920.81,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701621388,0.18890098,921.35,920.82,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701621686,0.18890098,921.35,920.83,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701621888,0.18890098,921.35,920.84,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701622084,0.18890098,921.35,920.85,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701622388,0.18890098,921.35,920.86,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701622688,0.18890098,921.35,920.87,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701622886,0.18890098,921.35,920.88,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701623087,0.18890098,921.35,920.89,0.61871455]
["bitfinex-derivatives","BNBF0:USTF0",1757701623286,0.18890098,921.35,919.4,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701623491,0.18890098,921.35,919.41,0.61795761]
["bitfinex-derivatives","BNBF0:USTF0",1757701623690,0.18890098,921.35,919.42,0.61795761]
["bitfinex-derivatives","BNBF0:USTF0",1757701623889,0.18890098,921.35,919.43,0.61795761]
["bitfinex-derivatives","BNBF0:USTF0",1757701624190,0.97326617,921.0,919.6,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701624392,0.97326617,921.11,919.64,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701624691,0.18890098,921.35,919.7,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701624692,0.97326617,921.15,919.7,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701624892,0.97326617,921.16,919.74,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701625192,0.97326617,921.27,919.78,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701625507,0.97326617,921.31,919.81,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701625688,0.97326617,921.33,919.82,0.61795761]
["bitfinex-derivatives","BNBF0:USTF0",1757701625888,0.97326617,921.33,919.83,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701626092,0.97326617,921.33,919.8,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701626093,0.97326617,921.33,919.84,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701626293,0.97326617,921.33,919.85,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701626587,0.18890098,921.35,919.86,1.3425234]
["bitfinex-derivatives","BNBF0:USTF0",1757701626893,0.18890098,921.35,919.87,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701627095,0.18890098,921.35,919.88,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701627291,0.18890098,921.35,919.89,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701627488,0.18890098,921.35,919.96,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701627693,0.18890098,921.35,919.97,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701627889,0.18890098,921.35,919.98,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701628093,0.18890098,921.35,919.99,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701628293,0.18890098,921.35,920.0,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701628491,0.18890098,921.35,920.01,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701628794,0.18890098,921.35,920.02,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701628995,0.18890098,921.35,920.03,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701629194,0.18890098,921.35,920.04,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701629495,0.18890098,921.35,920.05,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701629695,0.18890098,921.35,920.06,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701629895,0.18890098,921.35,920.07,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701630195,0.18890098,921.35,920.08,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701630396,0.18890098,921.35,920.09,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701630692,0.18890098,921.35,920.1,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701630892,0.18890098,921.35,920.11,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701631093,0.18890098,921.35,920.12,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701631391,0.18890098,921.35,920.13,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701631593,0.18890098,921.35,920.14,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701631896,0.18890098,921.35,920.15,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701632095,0.18890098,921.35,920.16,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701632294,0.18890098,921.35,920.05,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701632295,0.18890098,921.35,920.17,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701632494,0.18890098,921.35,920.18,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701632696,0.18890098,921.35,920.19,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701632892,0.18890098,921.35,920.2,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701633192,0.18890098,921.35,920.21,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701633392,0.18890098,921.35,920.22,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701633595,0.18890098,921.35,920.23,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701633799,0.18890098,921.35,920.24,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701634000,0.18890098,921.35,920.25,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701634300,0.18890098,921.35,920.26,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701634500,0.18890098,921.35,920.27,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701634700,0.18890098,921.35,920.28,0.61724265]
["bitfinex-derivatives","BNBF0:USTF0",1757701634995,0.18890098,921.35,920.29,0.61762924]
["bitfinex-derivatives","BNBF0:USTF0",1757701635196,0.18890098,921.35,920.3,0.61762924]
["bitfinex-derivatives","BNBF0:USTF0",1757701635397,0.18890098,921.35,920.31,0.61762924]
["bitfinex-derivatives","BNBF0:USTF0",1757701635596,0.18890098,921.35,920.32,0.61762924]
["bitfinex-derivatives","BNBF0:USTF0",1757701635802,0.18890098,921.35,920.33,0.61762924]
["bitfinex-derivatives","BNBF0:USTF0",1757701636103,0.18890098,921.35,920.34,0.61762924]
["bitfinex-derivatives","BNBF0:USTF0",1757701636401,0.18890098,921.35,920.35,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701636600,0.18890098,921.35,920.36,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701636801,0.18890098,921.35,920.37,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701636998,0.18890098,921.35,920.38,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701637300,0.18890098,921.35,920.39,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701637497,0.18890098,921.35,920.4,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701637701,0.18890098,921.35,920.41,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701638001,0.18890098,921.35,920.42,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701638199,0.18890098,921.35,920.43,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701638400,0.18890098,921.35,920.44,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701638702,0.18890098,921.35,920.45,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701638901,0.18890098,921.35,920.46,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701639098,0.18890098,921.35,920.47,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701639299,0.18890098,921.35,920.48,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701639602,0.18890098,921.35,920.49,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701639797,0.18890098,921.35,920.5,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701640101,0.18890098,921.35,920.51,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701640301,0.18890098,921.35,920.52,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701640497,0.18890098,921.35,920.53,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701640707,0.18890098,921.35,920.54,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701640903,0.18890098,921.35,920.55,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701641103,0.18890098,921.35,920.56,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701641303,0.18890098,921.35,920.57,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701641499,0.18890098,921.35,920.58,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701641699,0.18890098,921.35,920.59,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701641900,0.18890098,921.35,920.6,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701642107,0.18890098,921.35,920.61,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701642302,0.18890098,921.35,920.62,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701642500,0.18890098,921.35,920.63,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701642800,0.18890098,921.35,920.64,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701643004,0.18890098,921.35,920.65,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701643205,0.18890098,921.35,920.66,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701643405,0.18890098,921.35,920.67,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701643605,0.18890098,921.35,920.68,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701643803,0.18890098,921.35,920.69,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701644007,0.18890098,921.35,920.7,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701644209,0.18890098,921.35,920.71,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701644402,0.18890098,921.35,920.72,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701644605,0.18890098,921.35,920.73,0.61755207]
["bitfinex-derivatives","BNBF0:USTF0",1757701644805,0.18890098,921.35,920.17,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701645506,0.18890098,921.35,920.16,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701646006,0.18890098,921.35,920.17,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701646307,0.18890098,921.35,919.98,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701646308,0.18890098,921.35,920.16,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701646705,1.16216715,921.35,920.17,0.61713271]
["bitfinex-derivatives","BNBF0:USTF0",1757701647210,1.16216715,921.35,920.18,0.61713271]
["bitfinex-derivatives","BNBF0:USTF0",1757701647810,1.16216715,921.35,920.12,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701648318,1.16216715,921.35,920.13,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701648518,0.97326617,921.34,920.14,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701648718,0.97326617,921.34,920.15,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701649020,0.97326617,921.34,920.16,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701649219,0.97326617,921.34,920.17,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701649420,0.18890098,921.35,920.18,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701649716,0.18890098,921.35,920.19,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701649915,0.18890098,921.35,920.04,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701649916,0.18890098,921.35,920.2,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701650216,0.18890098,921.35,920.21,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701650417,0.18890098,921.35,920.22,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701650616,0.18890098,921.35,920.23,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701650816,0.18890098,921.35,920.24,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701651019,0.18890098,921.35,920.25,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701651217,0.18890098,921.35,920.26,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701651417,0.18890098,921.35,920.03,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701651418,0.18890098,921.35,920.27,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701651714,0.18890098,921.35,920.03,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701651715,0.18890098,921.35,920.28,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701651917,0.18890098,921.35,920.29,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701652117,0.18890098,921.35,920.3,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701652320,0.18890098,921.35,920.31,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701652516,0.18890098,921.35,920.32,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701652720,0.18890098,921.35,920.33,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701652921,0.18890098,921.35,920.34,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701653118,0.18890098,921.35,920.35,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701653422,0.18890098,921.35,920.36,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701653623,0.18890098,921.35,920.37,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701653923,0.18890098,921.35,920.38,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701654223,0.18890098,921.35,920.39,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701654418,0.18890098,921.35,920.4,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701654723,0.18890098,921.35,920.41,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701655019,0.18890098,921.35,920.42,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701655217,0.18890098,921.35,920.43,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701655423,0.18890098,921.35,920.44,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701655718,0.18890098,921.35,920.45,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701655917,0.18890098,921.35,920.46,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701656122,0.18890098,921.35,920.47,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701656319,0.18890098,921.35,920.48,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701656623,0.18890098,921.35,920.49,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701656822,0.18890098,921.35,920.5,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701657024,0.18890098,921.35,920.51,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701657225,0.18890098,921.35,920.52,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701657426,0.18890098,921.35,920.53,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701657621,0.18890098,921.35,920.54,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701657825,0.18890098,921.35,920.55,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701658025,0.18890098,921.35,920.56,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701658325,0.18890098,921.35,920.57,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701658525,0.18890098,921.35,920.58,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701658725,0.18890098,921.35,920.59,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701658925,0.18890098,921.35,920.6,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701659126,0.18890098,921.35,920.61,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701659322,0.18890098,921.35,920.62,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701659526,0.18890098,921.35,920.63,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701659721,0.18890098,921.35,920.64,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701659922,0.18890098,921.35,920.65,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701660126,0.18890098,921.35,920.66,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701660326,0.18890098,921.35,920.67,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701660623,0.18890098,921.35,920.68,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701660926,0.18890098,921.35,920.1,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701660927,0.18890098,921.35,920.69,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701661127,0.18890098,921.35,920.7,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701661325,0.18890098,921.35,920.71,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701661524,0.18890098,921.35,920.72,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701661723,0.18890098,921.35,920.73,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701661928,0.18890098,921.35,920.74,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701662124,0.18890098,921.35,920.75,0.61722412]
["bitfinex-derivatives","BNBF0:USTF0",1757701662325,0.18890098,921.35,920.76,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701662626,0.18890098,921.35,920.77,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701662824,0.18890098,921.35,920.78,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701663122,0.18890098,921.35,920.79,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701663323,0.18890098,921.35,920.8,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701663524,0.18890098,921.35,920.81,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701663822,0.18890098,921.35,920.82,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701664027,0.18890098,921.35,920.83,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701664328,0.18890098,921.35,920.84,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701664527,0.18890098,921.35,920.85,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701664727,0.18890098,921.35,920.86,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701664926,0.18890098,921.35,920.87,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701665127,0.18890098,921.35,920.88,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701665326,0.18890098,921.35,920.11,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701665327,0.18890098,921.35,920.89,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701665523,0.18890098,921.35,920.9,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701665723,0.18890098,921.35,920.91,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701665926,0.18890098,921.35,920.92,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701666228,0.18890098,921.35,920.08,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701666229,0.18890098,921.35,920.93,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701666524,0.18890098,921.35,920.94,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701666728,0.18890098,921.35,920.95,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701666928,0.18890098,921.35,920.96,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701667127,0.18890098,921.35,920.97,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701667327,0.18890098,921.35,920.98,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701667529,0.18890098,921.35,920.99,0.61514625]
["bitfinex-derivatives","BNBF0:USTF0",1757701667829,0.18890098,921.35,921.0,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701668125,0.18890098,921.35,921.01,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701668324,0.18890098,921.35,921.02,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701668524,0.18890098,921.35,921.03,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701668727,0.18890098,921.35,921.04,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701668926,0.18890098,921.35,921.05,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701669229,0.18890098,921.35,921.06,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701669430,0.18890098,921.35,921.07,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701669729,0.18890098,921.35,921.08,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701670029,0.18890098,921.35,921.09,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701670226,0.18890098,921.35,921.1,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701670423,0.18890098,921.35,921.11,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701670725,0.18890098,921.35,921.12,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701671029,0.18890098,921.35,921.13,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701671225,0.18890098,921.35,921.14,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701671528,0.18890098,921.35,921.15,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701671728,0.18890098,921.35,921.16,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701671929,0.18890098,921.35,921.17,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701672129,0.18890098,921.35,921.18,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701672327,0.18890098,921.35,921.19,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701672531,0.18890098,921.35,921.2,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701672727,0.18890098,921.35,919.95,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701672728,0.18890098,921.35,921.21,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701672930,0.18890098,921.35,921.22,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701673133,0.18890098,921.35,921.23,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701673332,0.18890098,921.35,921.24,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701673631,0.18890098,921.35,921.25,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701673931,0.18890098,921.35,921.26,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701674135,0.18890098,921.35,921.27,0.61554001]
["bitfinex-derivatives","BNBF0:USTF0",1757701674337,0.18890098,921.35,921.28,0.61570086]
["bitfinex-derivatives","BNBF0:USTF0",1757701674637,0.18890098,921.35,919.98,0.72528075]
["bitfinex-derivatives","BNBF0:USTF0",1757701674933,0.18890098,921.35,919.99,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701675137,0.18890098,921.35,920.0,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701675337,0.18890098,921.35,920.01,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701675534,0.18890098,921.35,920.02,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701675737,0.18890098,921.35,920.03,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701675938,0.18890098,921.35,920.04,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701676139,0.18890098,921.35,920.05,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701676335,0.18890098,921.35,920.06,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701676635,0.18890098,921.35,920.07,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701676834,0.18890098,921.35,920.08,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701677038,0.18890098,921.35,920.09,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701677236,0.18890098,921.35,920.1,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701677436,0.18890098,921.35,920.11,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701677640,0.18890098,921.35,920.12,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701677836,0.18890098,921.35,920.13,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701678039,0.18890098,921.35,920.14,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701678239,0.18890098,921.35,920.15,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701678539,0.18890098,921.35,920.16,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701678740,0.18890098,921.35,920.17,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701678940,0.18890098,921.35,920.18,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701679136,0.18890098,921.35,920.19,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701679336,0.18890098,921.35,920.2,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701679637,0.18890098,921.35,920.21,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701679836,0.18890098,921.35,920.22,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701680040,0.18890098,921.35,920.23,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701680238,0.18890098,921.35,920.24,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701680439,0.18890098,921.35,920.25,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701680742,0.18890098,921.35,920.26,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701680939,0.18890098,921.35,920.27,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701681239,0.18890098,921.35,920.28,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701681443,0.18890098,921.35,920.29,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701681644,0.97326617,921.34,920.3,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701681844,0.97326617,921.34,920.31,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701682140,0.18890098,921.35,919.15,0.18897689]
["bitfinex-derivatives","BNBF0:USTF0",1757701682141,0.97326617,921.31,920.32,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701682340,0.97326617,921.26,920.33,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701682544,0.97326617,921.26,920.34,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701682843,0.97326617,921.26,920.35,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701683044,0.97326617,921.26,920.36,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701683343,0.97326617,921.24,920.37,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701683541,0.97326617,921.24,920.38,0.6157068]
["bitfinex-derivatives","BNBF0:USTF0",1757701683741,0.97326617,921.24,920.39,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701683945,0.97326617,921.24,920.4,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701684140,0.97326617,921.24,920.41,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701684344,0.18890098,921.35,919.15,0.18897689]
["bitfinex-derivatives","BNBF0:USTF0",1757701684345,0.97326617,921.21,920.42,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701684543,0.97326617,921.21,920.43,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701684741,0.97326617,921.21,920.44,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701684939,0.97326617,921.21,920.45,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701685145,0.97326617,921.21,920.46,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701685346,0.97326617,921.19,920.47,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701685544,0.97326617,921.19,920.48,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701685742,0.97326617,921.19,920.49,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701686046,0.97326617,921.15,920.5,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701686342,0.97326617,921.14,920.51,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701686647,0.97326617,921.31,920.52,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701686845,0.97326617,921.29,920.53,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701687046,0.97326617,921.28,920.54,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701687246,0.97326617,921.28,920.55,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701687443,0.97326617,921.27,920.56,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701687747,0.97326617,921.27,920.57,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701687947,0.97326617,921.27,920.58,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701688248,0.97326617,921.24,920.59,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701688546,0.97326617,921.24,920.6,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701688746,0.97326617,921.24,920.61,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701688943,0.18890098,921.35,920.62,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701688944,0.97326617,921.25,920.62,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701689142,0.97326617,921.25,920.63,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701689443,0.97326617,921.24,920.64,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701689642,0.97326617,921.24,920.65,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701689847,0.97326617,921.24,920.66,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701690045,0.97326617,921.24,920.67,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701690250,0.97326617,921.24,920.68,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701690450,0.97326617,921.26,920.69,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701690649,0.97326617,921.28,920.7,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701690847,0.97326617,921.28,920.71,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701691050,0.97326617,921.28,920.72,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701691347,0.97326617,921.28,920.73,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701691550,0.97326617,921.33,920.74,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701691748,0.97326617,921.33,920.75,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701691944,0.97326617,921.33,920.76,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701692145,0.18890098,921.35,920.77,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701692344,0.18890098,921.35,920.78,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701692550,0.18890098,921.35,920.79,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701692751,0.18890098,921.35,920.8,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701692952,0.18890098,921.35,920.81,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701693152,0.18890098,921.35,920.82,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701693352,0.18890098,921.35,920.19,0.9598771]
["bitfinex-derivatives","BNBF0:USTF0",1757701693353,0.18890098,921.35,920.83,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701693549,0.18890098,921.35,920.84,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701693752,0.18890098,921.35,920.85,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701694053,0.18890098,921.35,920.86,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701694253,0.18890098,921.35,920.87,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701694550,0.18890098,921.35,920.88,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701694754,0.18890098,921.35,920.89,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701695055,0.18890098,921.35,920.9,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701695354,0.18890098,921.35,920.91,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701695554,0.18890098,921.35,920.92,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701695750,0.18890098,921.35,920.93,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701695952,0.18890098,921.35,920.94,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701696152,0.18890098,921.35,920.95,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701696356,0.18890098,921.35,920.96,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701696557,0.18890098,921.35,920.97,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701696858,0.18890098,921.35,920.98,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701697056,0.18890098,921.35,920.99,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701697254,0.18890098,921.35,921.0,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701697558,0.18890098,921.35,921.01,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701697857,0.18890098,921.35,921.02,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701698051,0.18890098,921.35,921.03,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701698252,0.18890098,921.35,920.28,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701698253,0.18890098,921.35,921.04,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701698452,0.18890098,921.35,921.05,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701698656,0.18890098,921.35,921.06,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701698851,0.18890098,921.35,921.07,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701699054,0.18890098,921.35,921.08,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701699259,0.18890098,921.35,921.09,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701699456,0.18890098,921.35,921.1,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701699654,0.18890098,921.35,921.11,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701699854,0.18890098,921.35,921.12,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701700155,0.18890098,921.35,921.13,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701700358,0.18890098,921.35,921.14,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701700559,0.18890098,921.35,921.15,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701700757,0.18890098,921.35,921.16,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701700958,0.18890098,921.35,921.17,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701701159,0.18890098,921.35,921.18,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701701355,0.18890098,921.35,921.19,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701701655,0.18890098,921.35,920.28,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701701656,0.18890098,921.35,921.2,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701701855,0.18890098,921.35,921.21,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701702159,0.18890098,921.35,921.22,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701702358,0.18890098,921.35,921.23,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701702658,0.18890098,921.35,921.24,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701702859,0.18890098,921.35,921.25,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701703058,0.18890098,921.35,921.26,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701703258,0.18890098,921.35,921.27,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701703459,0.18890098,921.35,921.28,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701703660,0.18890098,921.35,921.29,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701703860,0.18890098,921.35,921.3,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701704060,0.18890098,921.35,921.31,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701704260,0.18890098,921.35,921.32,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701704463,0.18890098,921.35,921.33,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701704658,0.18890098,921.35,921.34,0.61810121]
["bitfinex-derivatives","BNBF0:USTF0",1757701708368,0.18890098,921.35,920.14,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701708569,0.97727549,921.17,920.15,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701709065,0.97727549,921.17,920.16,0.61981945]
["bitfinex-derivatives","BNBF0:USTF0",1757701709469,0.97727549,921.17,920.15,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701709665,0.97727549,921.16,920.16,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701709869,0.97727549,921.16,920.17,0.619845]
["bitfinex-derivatives","BNBF0:USTF0",1757701710165,0.97727549,921.13,920.17,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701710367,0.97727549,921.13,920.18,0.61984879]
["bitfinex-derivatives","BNBF0:USTF0",1757701710566,0.97727549,921.13,920.19,0.61987152]
["bitfinex-derivatives","BNBF0:USTF0",1757701711571,0.97727549,921.12,920.19,0.61987152]
["bitfinex-derivatives","BNBF0:USTF0",1757701712167,0.97727549,921.12,920.18,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701712873,0.97727549,921.12,918.78,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701712874,0.97727549,921.1,920.19,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701713575,0.97727549,921.1,920.2,0.61849492]
["bitfinex-derivatives","BNBF0:USTF0",1757701713875,0.97727549,921.1,920.19,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701714075,0.97727549,921.01,920.22,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701714574,0.97727549,921.01,920.23,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701714775,0.97727549,921.01,920.24,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701714975,0.97727549,921.01,920.25,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701715172,0.97727549,921.0,920.26,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701715474,0.97727549,921.0,920.27,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701715675,0.97727549,921.0,920.28,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701715875,0.97727549,921.0,920.29,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701716071,0.97727549,921.0,920.3,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701716376,0.97727549,921.0,920.31,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701716672,0.18890098,921.35,920.51,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701716673,0.97727549,921.28,920.51,0.72839328]
["bitfinex-derivatives","BNBF0:USTF0",1757701716875,0.97727549,921.26,920.52,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701717077,0.97727549,921.26,920.53,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701717276,0.97727549,921.26,920.54,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701717476,0.97727549,921.26,920.55,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701717675,0.97727549,921.26,920.56,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701717974,0.97727549,921.26,920.57,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701718175,0.18890098,921.35,920.58,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701718374,0.18890098,921.35,920.59,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701718572,0.18890098,921.35,920.6,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701718876,0.18892918,921.17,920.61,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701719074,0.18892918,921.17,919.41,2.4062565]
["bitfinex-derivatives","BNBF0:USTF0",1757701719075,0.18892918,921.17,920.62,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701719275,0.18892918,921.17,920.63,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701719472,0.18892918,921.17,920.64,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701719676,0.18892918,921.17,920.65,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701719872,0.18892918,921.17,920.66,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701720073,0.18892918,921.17,920.67,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701720271,0.18892918,921.17,920.68,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701720475,0.18892918,921.17,920.69,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701720676,0.18892918,921.17,920.7,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701720873,0.18892918,921.17,920.71,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701721074,0.18892918,921.17,920.72,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701721377,0.18892918,921.17,920.73,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701721575,0.18892918,921.17,920.74,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701721777,0.18892918,921.17,920.75,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701721977,0.18892918,921.17,920.76,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701722174,0.18892918,921.17,920.77,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701722374,0.18892918,921.17,920.78,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701722578,0.18892918,921.17,920.79,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701722772,0.18892918,921.17,920.8,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701722975,0.18892918,921.17,920.81,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701723176,0.18892918,921.17,920.82,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701723375,0.18892918,921.17,920.83,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701723578,0.18892918,921.17,920.84,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701723776,0.18892918,921.17,920.85,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701723975,0.18892918,921.17,920.46,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701723976,0.18892918,921.17,920.86,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701724178,0.18892918,921.17,920.87,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701724375,0.18892918,921.17,920.88,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701724579,0.18892918,921.17,920.89,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701724874,0.18892918,921.17,920.9,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701725077,0.18892918,921.17,920.91,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701725278,0.18892918,921.17,920.92,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701725480,0.18892918,921.17,920.93,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701725779,0.18892918,921.17,920.94,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701726075,0.18892918,921.17,920.95,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701726279,0.18892918,921.17,920.96,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701726481,0.18892918,921.17,920.97,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701726775,0.18892918,921.17,918.81,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701726776,0.18892918,921.17,920.98,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701726978,0.18892918,921.17,920.99,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701727177,0.18892918,921.17,921.0,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701727480,0.18892918,921.17,921.01,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701727680,0.18892918,921.17,921.02,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701727880,0.18892918,921.17,921.03,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701728078,0.18892918,921.17,920.35,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701728079,0.18892918,921.17,921.04,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701728281,0.18892918,921.17,921.05,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701728481,0.18892918,921.17,921.06,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701728677,0.18892918,921.17,921.07,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701728880,0.18892918,921.17,921.08,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701729083,0.18892918,921.17,921.09,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701729280,0.18892918,921.17,920.36,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701729281,0.18892918,921.17,921.1,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701729479,0.18892918,921.17,921.11,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701729681,0.18892918,921.17,921.12,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701729880,0.18892918,921.17,921.13,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701730083,0.18892918,921.17,921.14,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701730378,0.18892918,921.17,921.15,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701730583,0.18892918,921.17,921.16,0.61848945]
["bitfinex-derivatives","BNBF0:USTF0",1757701738391,0.18892918,921.17,921.16,0.61902807]
["bitfinex-derivatives","BNBF0:USTF0",1757701739187,0.18892918,921.17,921.16,0.61886163]
["bitfinex-derivatives","BNBF0:USTF0",1757701749895,0.18892918,921.17,920.25,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701750093,0.18892918,921.17,920.26,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701750299,0.18892918,921.17,920.27,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701750594,0.18892918,921.17,920.28,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701750799,0.18892918,921.17,920.29,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701751097,0.18892918,921.17,920.3,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701751295,0.18892918,921.17,920.31,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701751496,0.18892918,921.17,920.32,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701751700,0.18892918,921.17,920.33,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701751901,0.18892918,921.17,920.34,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701752200,0.18892918,921.17,920.35,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701752399,0.97743384,921.58,920.36,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701752597,0.97743384,921.71,920.59,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701752802,0.97743384,921.71,920.02,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701752803,0.18891739,921.31,920.6,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701753003,0.97743384,921.73,920.61,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701753200,0.97743384,921.74,920.62,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701753502,0.18888304,921.31,920.63,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701753699,0.97743384,921.84,920.64,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701754004,0.18887125,921.47,920.65,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701754204,0.18887125,921.47,920.66,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701754404,0.18887125,921.47,920.67,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701754598,0.18887125,921.47,920.68,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701754802,0.18887125,921.47,920.57,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701754803,0.18887125,921.47,920.69,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701755002,0.18887125,921.47,920.7,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701755298,0.18887125,921.47,920.71,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701755502,0.18887125,921.47,920.72,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701755700,0.18887125,921.47,920.73,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701755903,0.18887125,921.47,920.74,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701756203,0.18887125,921.47,920.75,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701756403,0.18887125,921.47,920.76,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701756704,0.18887125,921.47,920.77,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701756901,0.18887125,921.47,920.78,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701757105,0.18887125,921.47,920.79,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701757306,0.18887125,921.47,920.8,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701757502,0.18887125,921.47,920.81,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701757701,0.18887125,921.47,920.82,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701757901,0.18887125,921.47,920.83,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701758103,0.18887125,921.47,920.84,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701758306,0.18887125,921.47,920.85,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701758607,0.97743384,921.98,920.86,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701758806,0.18884511,921.47,920.87,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701759105,0.97743384,922.01,920.88,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701759305,0.97743384,922.07,920.89,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701759500,0.18883948,921.47,920.9,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701759708,0.97743384,922.08,920.91,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701759907,0.18883999,921.41,920.92,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701760109,0.18883999,921.41,920.93,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701760404,0.97743384,922.07,920.94,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701760609,0.1888195,921.58,920.95,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701760903,0.97743384,922.07,920.96,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701761109,0.18882206,921.56,920.97,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701761305,0.18882206,921.56,920.98,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701761504,0.97743384,922.13,920.99,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701761704,0.18881694,921.58,921.0,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701761905,0.97743384,922.11,921.01,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701762105,0.97743384,922.11,921.02,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701762304,0.18881438,921.58,921.03,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701762506,0.97743384,922.14,921.04,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701762705,0.18881233,921.58,921.05,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701762909,0.18881233,921.58,921.06,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701763110,0.97743384,922.05,921.07,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701763305,2.4435846,923.44,921.08,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701763306,0.18880669,921.62,921.08,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701763611,0.97743384,922.5,921.09,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701763808,0.18879184,921.79,921.1,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701764005,0.18879184,921.79,921.11,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701764206,3.4243363,925.46,921.12,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701764207,0.97743384,922.69,921.12,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701764411,0.18874832,921.91,921.13,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701764607,0.18874832,921.91,921.14,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701764908,0.97743384,922.45,921.15,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701765106,0.18874525,921.91,921.16,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701765410,0.97743384,922.46,921.17,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701765607,0.18874167,922.05,921.18,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701765807,0.18874167,922.05,921.19,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701766005,0.18874167,922.05,920.75,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701766006,0.18874167,922.05,921.2,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701766205,0.18874167,922.05,921.21,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701766409,0.18874167,922.05,921.22,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701766607,0.18874167,922.05,921.23,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701766807,0.18874167,922.05,920.82,0.72942625]
["bitfinex-derivatives","BNBF0:USTF0",1757701766808,0.18874167,922.05,921.24,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701767012,0.18874167,922.05,921.25,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701767313,0.18874167,922.05,921.26,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701767512,0.18874167,922.05,921.27,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701767709,0.18874167,922.05,921.28,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701767910,0.18874167,922.05,921.29,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701768213,0.18874167,922.05,921.3,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701768410,0.18874167,922.05,921.31,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701768613,0.18874167,922.05,921.32,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701768914,0.97743384,922.66,921.33,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701769110,0.18869971,922.29,921.34,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701769413,0.18869971,922.29,921.0,0.72122929]
["bitfinex-derivatives","BNBF0:USTF0",1757701769414,0.18869971,922.29,921.35,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701769614,0.18869971,922.29,921.36,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701769810,0.18869971,922.29,921.37,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701770110,0.18869971,922.29,921.38,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701770315,0.18869971,922.29,921.39,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701770513,0.18869971,922.29,921.4,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701770712,0.18869971,922.29,921.41,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701770913,0.18869971,922.29,920.85,0.72122929]
["bitfinex-derivatives","BNBF0:USTF0",1757701770914,0.18869971,922.29,921.42,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701771110,0.18869971,922.29,921.43,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701771413,0.18869971,922.29,921.44,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701771712,0.18869971,922.29,921.45,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701771910,0.18869971,922.29,921.46,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701772109,0.18869971,922.29,921.47,0.62017023]
["bitfinex-derivatives","BNBF0:USTF0",1757701772308,0.18869971,922.29,921.48,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701772510,0.18869971,922.29,921.49,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701772713,0.18869971,922.29,921.5,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701772908,0.18869971,922.29,920.87,0.72122929]
["bitfinex-derivatives","BNBF0:USTF0",1757701772909,0.18869971,922.29,921.51,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701773113,0.18869971,922.29,921.52,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701773310,0.18869971,922.29,921.53,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701773511,0.18869971,922.29,921.54,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701773711,0.18869971,922.29,920.83,0.72122929]
["bitfinex-derivatives","BNBF0:USTF0",1757701773712,0.18869971,922.29,921.55,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701773913,0.18869971,922.29,921.56,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701774114,0.18869971,922.29,921.57,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701774312,0.18869971,922.29,921.58,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701774514,0.18869971,922.29,921.59,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701774717,0.18869971,922.29,921.6,0.61156822]
["bitfinex-derivatives","BNBF0:USTF0",1757701774915,0.18869971,922.29,920.78,0.72122929]
["bitfinex-derivatives","BNBF0:USTF0",1757701774916,0.18869971,922.29,921.61,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701775216,0.18869971,922.29,921.62,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701775415,0.18869971,922.29,921.63,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701775615,0.18869971,922.29,921.64,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701775918,0.18869971,922.29,921.65,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701776120,0.18869971,922.29,921.66,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701776421,0.18869971,922.29,921.67,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701776619,0.18869971,922.29,921.68,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701776816,0.18869971,922.29,921.69,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701777121,0.18869971,922.29,921.7,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701777321,0.18869971,922.29,921.71,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701777516,0.18869971,922.29,921.72,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701777719,0.18869971,922.29,921.73,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701777918,0.18869971,922.29,921.74,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701778123,0.18869971,922.29,921.75,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701778317,0.18869971,922.29,921.76,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701778519,0.18869971,922.29,921.77,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701778717,0.18869971,922.29,921.78,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701778922,0.18869971,922.29,921.79,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701779217,0.18869971,922.29,921.8,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701779422,0.18869971,922.29,921.81,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701779619,0.18869971,922.29,921.82,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701779820,0.18869971,922.29,921.83,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701780024,0.18869971,922.29,921.84,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701780225,0.18869971,922.29,921.85,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701780424,0.18869971,922.29,920.08,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701780425,0.18869971,922.29,921.86,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701780622,0.18869971,922.29,921.87,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701780826,0.18869971,922.29,921.88,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701781025,0.18869971,922.29,921.89,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701781223,0.18869971,922.29,921.9,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701781524,0.18869971,922.29,921.91,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701781722,0.18869971,922.29,921.92,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701781921,0.18869971,922.29,920.03,0.18864703]
["bitfinex-derivatives","BNBF0:USTF0",1757701781922,0.18869971,922.29,921.93,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701782125,0.18869971,922.29,921.94,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701782322,0.18869971,922.29,921.95,0.61096982]
["bitfinex-derivatives","BNBF0:USTF0",1757701782527,0.97743384,923.34,921.96,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701782727,0.18863578,922.4,921.97,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701782924,0.97743384,923.39,921.98,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701783125,0.97743384,923.4,921.99,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701783330,0.18861738,922.42,922.0,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701783524,0.97743384,923.47,922.01,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701783728,0.97743384,923.47,922.02,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701783925,0.18861226,922.42,922.03,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701784126,0.97743384,923.41,922.04,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701784327,0.18860869,922.42,922.05,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701784526,0.18860869,922.42,922.06,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701784829,0.97743384,923.41,922.07,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701785029,0.97743384,923.41,922.08,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701785030,0.18861022,922.42,922.08,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701785229,0.97743384,923.41,922.09,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701785425,0.97743384,923.47,922.1,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701785733,0.97743384,923.48,922.11,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701786036,0.18861277,923.13,922.12,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701786236,0.18861277,923.13,922.13,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701786436,0.18861277,923.13,920.91,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701786437,0.18861277,923.13,922.14,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701786633,1.16604661,923.13,922.15,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701786837,0.18861277,923.13,922.16,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701787133,0.18861277,923.13,922.17,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701787432,0.18861277,923.13,922.18,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701787636,0.18861277,923.13,922.19,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701787837,0.18861277,923.13,922.2,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701788132,0.18861277,923.13,922.21,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701788339,0.18861277,923.13,922.22,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701788537,0.18861277,923.13,922.23,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701788738,0.18861277,923.13,922.24,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701789039,0.18861277,923.13,922.25,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701789239,0.18861277,923.13,922.26,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701789539,0.18861277,923.13,922.27,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701789738,0.18861277,923.13,922.28,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701790033,0.18861277,923.13,922.29,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701790233,0.18861277,923.13,922.3,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701790437,0.18861277,923.13,922.31,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701790634,0.18861277,923.13,922.32,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701790838,0.18861277,923.13,922.33,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701791035,0.18861277,923.13,922.34,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701791341,0.18861277,923.13,922.35,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701791534,0.18861277,923.13,922.36,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701791739,0.18861277,923.13,922.37,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701791935,0.18861277,923.13,922.38,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701792239,0.18861277,923.13,922.39,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701792441,0.18861277,923.13,922.4,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701792640,0.18861277,923.13,922.41,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701792836,0.18861277,923.13,922.42,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701793039,0.18861277,923.13,922.43,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701793235,0.18861277,923.13,922.44,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701793535,0.18861277,923.13,922.45,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701793840,0.18861277,923.13,922.46,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701794041,0.18861277,923.13,922.47,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701794337,0.18861277,923.13,922.48,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701794538,0.18861277,923.13,922.49,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701794841,0.18861277,923.13,922.5,0.60932746]
["bitfinex-derivatives","BNBF0:USTF0",1757701795038,0.18861277,923.13,922.51,0.60525964]
["bitfinex-derivatives","BNBF0:USTF0",1757701795238,0.18861277,923.13,922.52,0.60525964]
["bitfinex-derivatives","BNBF0:USTF0",1757701795437,0.18861277,923.13,922.53,0.60525964]
["bitfinex-derivatives","BNBF0:USTF0",1757701795638,0.18861277,923.13,921.03,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701795839,0.18861277,923.13,921.04,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701796042,0.18861277,923.13,921.05,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701796241,0.18861277,923.13,921.06,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701796439,0.18861277,923.13,921.07,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701796742,0.18861277,923.13,920.03,0.18864703]
["bitfinex-derivatives","BNBF0:USTF0",1757701796743,0.18861277,923.13,921.08,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701796942,0.18861277,923.13,921.09,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701797142,0.18861277,923.13,921.1,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701797340,0.18861277,923.13,921.11,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701797545,0.18861277,923.13,921.12,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701797741,0.18861277,923.13,920.74,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701797742,0.18861277,923.13,921.13,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701798045,0.97743384,923.11,921.14,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701798344,0.18861277,923.13,921.15,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701798538,0.18861277,923.13,921.16,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701798741,0.18861277,923.13,921.17,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701799040,0.18861277,923.13,921.18,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701799239,0.97743384,923.11,921.19,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701799442,0.97743384,923.11,921.2,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701799640,0.97743384,923.07,921.21,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701799841,0.97743384,923.07,921.22,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701800040,1.16604661,923.13,921.23,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701800244,1.16604661,923.13,921.24,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701800440,1.16604661,923.13,921.25,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701800640,1.16604661,923.13,921.26,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701800841,1.16604661,923.13,921.27,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701801145,1.16604661,923.13,921.28,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701801342,0.18861277,923.13,921.29,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701801641,0.18861277,923.13,920.03,0.18864703]
["bitfinex-derivatives","BNBF0:USTF0",1757701801642,0.18861277,923.13,921.3,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701801842,0.18861277,923.13,921.31,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701802043,0.18861277,923.13,921.32,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701802241,0.18861277,923.13,920.61,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701802242,0.18861277,923.13,921.33,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701802443,0.18861277,923.13,921.34,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701802641,0.18861277,923.13,921.35,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701802840,0.18861277,923.13,921.36,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701803043,0.18861277,923.13,921.37,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701803242,0.18861277,923.13,921.38,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701803443,0.18861277,923.13,921.39,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701803647,0.18861277,923.13,921.4,0.60510306]
["bitfinex-derivatives","BNBF0:USTF0",1757701803943,0.18861277,923.13,921.41,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701804146,0.18861277,923.13,921.42,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701804348,0.18861277,923.13,921.43,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701804546,0.18861277,923.13,921.44,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701804745,0.18861277,923.13,921.45,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701804949,0.18861277,923.13,921.46,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701805145,0.18861277,923.13,921.47,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701805347,0.18861277,923.13,921.48,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701805549,0.18861277,923.13,921.49,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701805851,0.18861277,923.13,921.5,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701806050,0.18861277,923.13,921.51,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701806251,0.18861277,923.13,921.52,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701806550,0.18861277,923.13,921.53,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701806750,0.18861277,923.13,921.54,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701806950,0.18861277,923.13,921.55,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701807152,0.18861277,923.13,921.56,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701807351,0.18861277,923.13,921.57,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701807647,0.18861277,923.13,921.58,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701807852,0.18861277,923.13,921.59,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701808053,0.18861277,923.13,921.6,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701808248,0.18861277,923.13,921.61,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701808548,0.18861277,923.13,921.62,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701808752,0.18861277,923.13,921.63,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701808947,0.18861277,923.13,921.64,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701809147,0.18861277,923.13,921.65,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701809346,0.18861277,923.13,921.66,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701809548,0.18861277,923.13,921.67,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701809752,0.18861277,923.13,921.68,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701809949,0.18861277,923.13,921.69,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701810253,0.97743384,924.07,921.7,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701810453,0.97743384,924.19,921.71,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701810652,0.1885055,923.3,921.72,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701810853,0.97743384,924.1,921.73,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701811152,3.4243363,925.89,920.03,0.18864703]
["bitfinex-derivatives","BNBF0:USTF0",1757701811153,0.18849171,923.38,921.74,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701811350,0.97743384,924.17,921.75,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701811551,0.97743384,924.23,921.76,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701811751,0.18848661,923.36,921.77,1.32367242]
["bitfinex-derivatives","BNBF0:USTF0",1757701811955,0.97743384,924.18,921.78,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701812254,0.97743384,924.18,921.77,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701812255,0.18848814,923.36,921.79,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701812455,0.97743384,924.22,921.8,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701812654,0.97743384,924.22,921.81,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701812854,0.18848865,923.32,921.82,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701813054,0.97743384,924.39,921.83,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701813253,0.18848814,923.23,921.84,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701813451,0.18848814,923.23,921.85,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701813650,0.97743384,924.34,921.86,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701813855,0.18847589,923.37,921.87,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701814053,0.97743384,924.21,921.88,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701814254,0.97743384,924.24,921.89,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701814451,0.18848253,923.36,921.9,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701814652,0.97743384,924.27,921.91,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701814852,0.97743384,924.27,920.12,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701814853,0.97743384,924.24,921.92,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701815055,0.18848355,923.32,921.93,0.6073942]
["bitfinex-derivatives","BNBF0:USTF0",1757701815253,0.97743384,924.25,921.94,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701815453,0.18848099,923.3,921.95,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701815651,0.18848099,923.3,921.96,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701815854,0.97743384,924.15,921.97,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701816152,0.1885055,923.08,921.98,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701816351,0.97743384,924.1,921.99,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701816553,0.18851111,923.08,922.0,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701816753,0.18851111,923.08,922.01,0.60814972]
["bitfinex-derivatives","BNBF0:USTF0",1757701817058,0.97743384,924.04,922.02,0.6085887]
["bitfinex-derivatives","BNBF0:USTF0",1757701817355,0.18852439,922.97,922.03,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701817554,0.97743384,924.02,922.04,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701817752,3.4243363,925.35,922.05,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701817753,0.18852337,923.54,922.05,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701818055,0.18852337,923.54,922.06,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701818252,0.18852337,923.54,922.07,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701818456,0.18852337,923.54,922.08,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701818655,0.18852337,923.54,922.09,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701818858,0.18852337,923.54,922.1,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701819055,0.18852337,923.54,922.11,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701819259,0.18852337,923.54,922.12,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701819559,0.18852337,923.54,920.09,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701819560,0.18852337,923.54,922.13,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701819760,0.18852337,923.54,922.14,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701819960,0.18852337,923.54,922.15,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701820160,0.18852337,923.54,922.16,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701820360,0.18852337,923.54,922.17,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701820559,0.18852337,923.54,922.18,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701820855,0.18852337,923.54,922.19,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701821059,0.18852337,923.54,922.2,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701821262,0.18852337,923.54,922.21,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701821454,0.18852337,923.54,922.22,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701821659,0.18852337,923.54,922.23,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701821856,0.18852337,923.54,922.24,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701822060,0.18852337,923.54,922.25,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701822257,0.18852337,923.54,922.26,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701822462,0.18852337,923.54,922.27,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701822661,0.18852337,923.54,922.28,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701822860,0.18852337,923.54,922.29,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701823058,0.18852337,923.54,922.3,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701823257,0.18852337,923.54,922.31,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701823458,0.18852337,923.54,922.32,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701823759,0.18852337,923.54,921.61,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701823760,0.18852337,923.54,922.33,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701823961,0.18852337,923.54,922.34,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701824155,0.18852337,923.54,922.35,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701824360,0.18852337,923.54,922.36,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701824559,0.18852337,923.54,922.37,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701824859,0.18852337,923.54,922.38,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701825159,0.18852337,923.54,922.39,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701825458,0.18852337,923.54,922.4,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701825661,0.18852337,923.54,922.41,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701825861,0.18852337,923.54,922.42,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701826062,0.18852337,923.54,922.43,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701826361,0.18852337,923.54,922.44,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701826560,0.18852337,923.54,922.45,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701826761,0.18852337,923.54,922.46,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701826961,0.18852337,923.54,922.47,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701827159,0.18852337,923.54,922.48,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701827459,0.18852337,923.54,922.49,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701827663,0.18852337,923.54,922.5,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701827864,0.18852337,923.54,922.51,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701828061,0.18852337,923.54,922.52,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701828361,0.18852337,923.54,922.53,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701828564,0.18852337,923.54,922.54,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701828765,0.18852337,923.54,922.55,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701828962,0.18852337,923.54,922.56,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701829162,0.18852337,923.54,922.57,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701829461,0.18852337,923.54,922.58,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701829666,0.18852337,923.54,922.59,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701829863,0.18852337,923.54,921.85,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701829864,0.18852337,923.54,922.6,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701830061,0.18852337,923.54,922.61,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701830266,0.18852337,923.54,922.62,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701830561,0.18852337,923.54,922.63,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701830762,0.18852337,923.54,922.64,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701831067,0.18852337,923.54,922.65,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701831267,0.18852337,923.54,922.66,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701831467,0.18852337,923.54,922.67,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701831763,0.18852337,923.54,922.68,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701832065,0.18852337,923.54,922.69,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701832264,0.18852337,923.54,922.7,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701832464,0.18852337,923.54,922.71,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701832668,0.18852337,923.54,922.72,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701832869,0.18852337,923.54,922.73,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701833164,0.18852337,923.54,922.74,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701833468,0.18852337,923.54,922.75,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701833767,0.18852337,923.54,922.76,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701833964,0.18852337,923.54,921.65,0.71627822]
["bitfinex-derivatives","BNBF0:USTF0",1757701833965,0.18852337,923.54,922.77,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701834165,0.18852337,923.54,922.78,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701834365,0.18852337,923.54,922.79,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701834568,0.18852337,923.54,922.8,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701834767,0.18852337,923.54,922.81,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701835065,0.18852337,923.54,922.82,0.60878248]
["bitfinex-derivatives","BNBF0:USTF0",1757701835465,0.18852337,923.54,921.7,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701835664,0.18852337,923.54,921.77,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701835967,0.18852337,923.54,921.91,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701836168,0.18852337,923.54,921.93,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701836367,0.18852337,923.54,921.97,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701836565,0.18852337,923.54,921.98,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701836769,0.18852337,923.54,921.99,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701836970,0.18852337,923.54,922.0,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701837165,0.18852337,923.54,922.01,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701837371,0.18852337,923.54,922.02,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701837570,0.18852337,923.54,922.03,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701837773,0.97743384,923.53,922.04,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701837971,0.97743384,923.47,922.05,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701838171,0.18852337,923.54,921.61,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701838172,0.97743384,923.45,922.06,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701838369,0.97743384,923.44,922.07,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701838673,0.18852337,923.54,922.08,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701838873,0.18852337,923.54,922.09,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701839074,0.18852337,923.54,922.1,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701839274,0.18852337,923.54,922.11,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701839474,0.18852337,923.54,922.12,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701839672,0.18852337,923.54,922.13,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701839971,0.18852337,923.54,922.14,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701840170,0.18852337,923.54,922.15,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701840376,0.18852337,923.54,922.16,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701840576,0.18852337,923.54,922.17,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701840776,0.18852337,923.54,922.18,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701840976,0.18852337,923.54,922.19,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701841277,0.18852337,923.54,922.2,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701841573,0.97743384,923.53,922.21,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701841776,0.97743384,923.5,922.22,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701841978,0.97743384,923.5,922.23,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701842278,0.97743384,923.48,922.24,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701842573,0.18852337,923.54,922.25,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701842777,0.18852337,923.54,922.26,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701842974,0.18852337,923.54,922.27,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701843278,0.18852337,923.54,922.28,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701843475,0.18852337,923.54,922.29,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701843672,0.18852337,923.54,922.3,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701843876,0.18852337,923.54,922.31,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701844075,0.18852337,923.54,922.32,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701844273,0.18852337,923.54,922.33,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701844479,0.97743384,923.47,922.34,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701844674,0.97743384,923.47,922.35,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701844878,0.97743384,923.47,921.59,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701844879,0.18852337,923.54,922.36,0.61064858]
["bitfinex-derivatives","BNBF0:USTF0",1757701845080,0.18852337,923.54,921.7,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701845380,0.18852337,923.54,921.71,1.32882391]
["bitfinex-derivatives","BNBF0:USTF0",1757701845679,0.18852337,923.54,921.72,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701845875,0.18852337,923.54,921.73,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701846074,0.18852337,923.54,921.74,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701846378,0.18852337,923.54,921.75,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701846579,0.18852337,923.54,921.76,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701846779,0.18852337,923.54,921.77,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701847074,0.18852337,923.54,921.76,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701847075,0.18852337,923.54,921.78,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701847280,0.18852337,923.54,921.79,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701847479,0.18852337,923.54,921.8,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701847679,0.18852337,923.54,921.81,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701847877,0.18852337,923.54,921.82,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701848079,0.18852337,923.54,921.83,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701848277,0.18852337,923.54,921.84,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701848481,0.18852337,923.54,921.85,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701848780,0.18852337,923.54,921.86,1.32882391]
["bitfinex-derivatives","BNBF0:USTF0",1757701849080,0.18852337,923.54,921.87,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701849277,0.18852337,923.54,921.88,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701849484,0.18852337,923.54,920.21,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701849485,0.18852337,923.54,921.93,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701849683,0.18852337,923.54,921.94,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701849887,0.18852337,923.54,921.95,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701850087,0.18852337,923.54,921.96,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701850288,0.18852337,923.54,921.9,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701850289,0.18852337,923.54,921.97,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701850583,0.18852337,923.54,921.98,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701850789,0.18852337,923.54,921.99,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701850987,0.18852337,923.54,922.0,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701851186,0.18852337,923.54,922.01,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701851384,0.18852337,923.54,922.22,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701851588,0.18852337,923.54,922.01,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701851589,0.18852337,923.54,922.23,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701851888,0.18852337,923.54,922.24,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701852088,0.18852337,923.54,922.25,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701852287,0.18852337,923.54,922.26,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701852487,0.18852337,923.54,922.27,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701852688,0.18852337,923.54,922.28,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701852988,0.18852337,923.54,922.29,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701853188,0.18852337,923.54,922.3,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701853384,0.18852337,923.54,922.31,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701853585,0.18852337,923.54,922.32,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701853786,0.18852337,923.54,922.33,0.61280209]
["bitfinex-derivatives","BNBF0:USTF0",1757701853984,0.18852337,923.54,922.19,0.71602182]
["bitfinex-derivatives","BNBF0:USTF0",1757701854185,0.18852337,923.54,922.2,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701854388,0.97743384,923.44,922.21,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701854692,0.97743384,923.42,922.22,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701854989,0.97743384,923.36,922.23,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701855191,0.18852337,923.54,922.24,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701855192,0.97743384,923.4,922.24,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701855488,0.97743384,923.48,922.25,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701855691,0.97743384,923.48,922.26,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701855892,0.97743384,923.53,922.27,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701856191,0.97743384,923.53,922.28,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701856489,0.97743384,923.51,922.29,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701856788,0.18852337,923.54,922.3,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701856992,0.18852337,923.54,922.31,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701857192,0.18852337,923.54,922.32,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701857388,0.18852337,923.54,922.33,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701857591,0.18852337,923.54,922.34,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701857891,0.18852337,923.54,922.35,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701858191,0.18852337,923.54,922.36,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701858388,0.18852337,923.54,922.37,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701858588,0.18852337,923.54,922.38,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701858788,0.18852337,923.54,922.39,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701858991,0.18852337,923.54,922.4,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701859191,0.18852337,923.54,922.41,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701859390,0.18852337,923.54,922.42,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701859590,0.18852337,923.54,922.43,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701859789,0.18852337,923.54,922.44,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701859989,0.18852337,923.54,922.45,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701860292,0.18852337,923.54,922.46,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701860490,0.18852337,923.54,922.47,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701860693,0.18852337,923.54,922.48,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701860990,0.18852337,923.54,922.49,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701861193,0.18852337,923.54,922.5,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701861390,0.18852337,923.54,922.51,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701861594,0.18852337,923.54,922.52,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701861794,0.18852337,923.54,922.53,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701861995,0.18852337,923.54,922.54,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701862295,0.18852337,923.54,922.55,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701862494,0.18852337,923.54,922.56,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701862697,0.18852337,923.54,922.57,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701862997,0.18852337,923.54,922.58,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701863193,0.18852337,923.54,922.59,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701863393,0.18852337,923.54,920.78,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701863394,0.18852337,923.54,922.6,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701863596,0.18852337,923.54,922.61,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701863895,0.18852337,923.54,922.62,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701864096,0.18852337,923.54,922.63,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701864294,0.18852337,923.54,922.64,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701864498,0.18852337,923.54,921.31,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701864499,0.18852337,923.54,922.65,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701864698,0.18852337,923.54,922.66,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701864900,0.18852337,923.54,922.67,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701865094,0.18852337,923.54,922.68,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701865294,0.18852337,923.54,922.6,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701865295,0.18852337,923.54,922.69,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701865599,0.18852337,923.54,922.7,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701865800,0.18852337,923.54,922.71,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701866000,0.18852337,923.54,922.72,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701866196,0.18852337,923.54,922.73,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701866402,0.18852337,923.54,922.74,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701866596,0.18852337,923.54,922.75,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701866802,0.18852337,923.54,922.76,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701867099,0.18852337,923.54,922.56,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701867100,0.18852337,923.54,922.77,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701867298,0.18852337,923.54,922.78,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701867505,0.97743384,924.16,922.79,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701867699,0.18839885,923.77,922.8,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701867903,0.18839885,923.77,922.6,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701867904,0.18839885,923.77,922.81,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701868203,0.18839885,923.77,922.83,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701868403,0.18839885,923.77,922.84,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701868700,0.97743384,924.38,922.85,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701868899,0.18837795,923.87,922.86,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701869200,0.18837795,923.87,921.35,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701869201,0.97743384,924.38,922.87,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701869399,0.18836979,923.87,922.88,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701869602,0.18836979,923.87,921.32,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701869603,0.18836979,923.87,922.89,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701869799,0.97743384,924.7,922.9,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701870002,0.18836112,923.95,922.95,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701870198,0.97743384,924.35,922.96,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701870500,0.1883652,923.95,922.97,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701870700,0.1883652,923.95,922.98,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701870900,0.1883652,923.95,922.99,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701871104,0.1883652,923.95,923.0,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701871304,0.1883652,923.95,923.01,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701871502,0.1883652,923.95,923.02,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701871706,0.1883652,923.95,923.03,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701872005,0.1883652,923.95,923.04,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701872202,0.1883652,923.95,923.05,0.6125982]
["bitfinex-derivatives","BNBF0:USTF0",1757701872507,0.1883652,923.95,923.06,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701872802,0.1883652,923.95,923.07,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701873003,0.1883652,923.95,923.08,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701873208,0.1883652,923.95,922.88,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701873209,0.1883652,923.95,923.09,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701873400,0.97743384,924.81,923.1,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701873605,0.18832035,924.07,923.11,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701873903,0.97743384,925.03,923.12,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701874208,0.18830252,924.27,923.13,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701874506,0.97743384,925.09,923.14,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701874699,0.18828163,924.27,923.15,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701874900,0.18828163,924.27,923.16,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701875104,0.97743384,925.11,923.17,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701875303,0.18823886,924.95,923.18,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701875505,0.18823886,924.95,923.38,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701875703,0.18823886,924.95,923.39,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701875903,0.18823886,924.95,923.4,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701876107,0.18823886,924.95,923.41,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701876304,0.18823886,924.95,923.0,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701876305,0.18823886,924.95,923.42,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701876609,0.18823886,924.95,923.43,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701876812,0.18823886,924.95,923.44,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701877009,0.18823886,924.95,923.45,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701877204,0.18823886,924.95,923.3,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701877205,0.18823886,924.95,923.46,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701877410,0.18823886,924.95,921.72,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701877411,0.18823886,924.95,923.47,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701877609,0.18823886,924.95,921.88,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701877610,0.18823886,924.95,923.48,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701877908,0.18823886,924.95,923.49,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701878109,0.18823886,924.95,923.5,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701878413,0.18823886,924.95,923.51,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701878609,0.18823886,924.95,923.52,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701878806,0.18823886,924.95,923.53,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701879106,0.18823886,924.95,923.54,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701879311,0.18823886,924.95,923.55,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701879507,0.18823886,924.95,923.56,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701879712,0.18823886,924.95,923.57,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701880012,0.18823886,924.95,923.58,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701880213,0.18823886,924.95,923.59,0.60944175]
["bitfinex-derivatives","BNBF0:USTF0",1757701880410,0.18823886,924.95,922.81,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701880611,0.18823886,924.95,922.82,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701880813,0.97743384,924.91,922.83,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701881107,0.97743384,924.92,922.84,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701881311,0.97743384,924.93,922.85,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701881514,0.97743384,924.94,922.86,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701881713,0.18823886,924.95,922.87,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701881912,0.18823886,924.95,922.88,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701882115,0.18823886,924.95,922.89,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701882313,0.18823886,924.95,922.9,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701882513,0.18823886,924.95,922.91,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701882708,0.18823886,924.95,922.92,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701882913,0.18823886,924.95,923.11,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701883209,0.18823886,924.95,923.12,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701883413,0.18823886,924.95,923.13,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701883713,0.18823886,924.95,923.14,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701883914,0.18823886,924.95,923.15,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701884114,0.18823886,924.95,923.16,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701884416,0.18823886,924.95,921.91,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701884417,0.18823886,924.95,923.17,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701884614,0.18823886,924.95,923.18,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701884814,0.18823886,924.95,922.8,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701884815,0.18823886,924.95,923.19,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701885114,0.18823886,924.95,923.2,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701885314,0.18823886,924.95,923.21,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701885513,0.18823886,924.95,921.48,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701885514,0.18823886,924.95,923.22,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701885714,0.18823886,924.95,923.23,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701885915,0.18823886,924.95,923.24,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701886114,0.18823886,924.95,923.25,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701886413,0.18823886,924.95,923.26,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701886615,0.18823886,924.95,923.27,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701886815,0.18823886,924.95,923.28,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701887111,0.18823886,924.95,923.29,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701887413,0.18823886,924.95,923.3,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701887613,0.18823886,924.95,923.31,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701887809,0.18823886,924.95,921.32,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701887810,0.18823886,924.95,923.32,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701888012,0.18823886,924.95,923.33,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701888213,0.18823886,924.95,923.34,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701888411,0.18823886,924.95,923.35,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701888714,0.18823886,924.95,923.36,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701888913,0.18823886,924.95,923.37,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701889114,0.18823886,924.95,923.38,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701889314,0.18823886,924.95,923.39,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701889610,0.18823886,924.95,923.4,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701889909,0.18823886,924.95,923.41,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701890113,0.18823886,924.95,923.42,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701890310,0.18823886,924.95,923.43,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701890513,0.18823886,924.95,923.44,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701890708,0.18823886,924.95,923.45,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701890911,0.18823886,924.95,923.46,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701891209,0.18823886,924.95,923.47,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701891407,0.18823886,924.95,923.48,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701891606,0.18823886,924.95,923.49,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701891810,0.18823886,924.95,923.5,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701892009,0.18823886,924.95,923.51,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701892213,0.18823886,924.95,923.52,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701892414,0.18823886,924.95,923.53,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701892614,0.18823886,924.95,923.54,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701892815,0.18823886,924.95,923.55,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701893014,0.18823886,924.95,923.56,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701893211,0.18823886,924.95,923.57,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701893414,0.18823886,924.95,923.58,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701893611,0.18823886,924.95,923.59,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701893816,0.18823886,924.95,923.6,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701894116,0.18823886,924.95,923.61,0.60454242]
["bitfinex-derivatives","BNBF0:USTF0",1757701894315,0.18823886,924.95,923.62,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701894515,0.18823886,924.95,923.63,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701894713,0.18823886,924.95,923.64,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701894912,0.18823886,924.95,923.65,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701895220,0.18823886,924.95,923.66,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701895414,0.18823886,924.95,923.67,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701895613,0.18823886,924.95,923.68,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701895816,0.18823886,924.95,923.69,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701896017,0.18823886,924.95,923.7,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701896214,0.18823886,924.95,923.71,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701896418,0.18823886,924.95,923.72,0.60205696]
["bitfinex-derivatives","BNBF0:USTF0",1757701896818,0.18823886,924.95,922.83,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701897018,0.18823886,924.95,922.78,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701897316,0.18823886,924.95,922.76,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701897619,0.18823886,924.95,922.8,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701898016,0.18823886,924.95,922.81,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701898216,0.18823886,924.95,922.57,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701898217,0.18823886,924.95,922.79,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701898418,0.18823886,924.95,922.78,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701898615,0.18823886,924.95,922.54,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701898616,0.18823886,924.95,922.79,0.6016956]
["bitfinex-derivatives","BNBF0:USTF0",1757701898815,0.18823886,924.95,922.79,1.32148613]
["bitfinex-derivatives","BNBF0:USTF0",1757701899821,0.18823886,924.95,922.83,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701900017,0.18823886,924.95,922.8,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701900219,0.18823886,924.95,922.83,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701900421,0.18823886,924.95,922.85,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701900621,0.18823886,924.95,922.81,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701900821,0.18823886,924.95,922.64,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701901318,0.18823886,924.95,922.56,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701901519,0.18823886,924.95,922.44,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701901723,0.18823886,924.95,922.45,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701901923,0.18823886,924.95,922.44,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701902123,0.18823886,924.95,922.47,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701902324,0.18823886,924.95,922.48,1.32215446]
["bitfinex-derivatives","BNBF0:USTF0",1757701902623,0.18823886,924.95,922.49,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701902824,0.18823886,924.95,922.5,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701903020,0.18823886,924.95,922.51,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701903223,0.18823886,924.95,922.52,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701903520,0.18823886,924.95,922.53,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701903724,0.18823886,924.95,922.54,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701903924,0.18823886,924.95,922.55,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701904124,0.18823886,924.95,922.56,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701904325,0.18823886,924.95,922.57,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701904525,0.18823886,924.95,922.58,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701904725,0.18823886,924.95,921.16,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701904726,0.18823886,924.95,922.59,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701904926,0.18823886,924.95,922.65,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701905227,0.18823886,924.95,922.67,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701905425,0.18823886,924.95,922.68,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701905622,0.18823886,924.95,922.69,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701905821,0.18823886,924.95,922.7,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701906024,0.18823886,924.95,922.71,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701906330,0.18823886,924.95,922.85,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701906526,0.18823886,924.95,922.86,1.32215446]
["bitfinex-derivatives","BNBF0:USTF0",1757701906725,0.18823886,924.95,922.99,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701906925,0.18823886,924.95,923.05,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701907125,0.18823886,924.95,923.06,1.32215446]
["bitfinex-derivatives","BNBF0:USTF0",1757701907325,0.18823886,924.95,922.65,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701907326,0.18823886,924.95,923.08,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701907526,0.18823886,924.95,923.09,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701907728,0.18823886,924.95,923.1,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701908030,0.18823886,924.95,923.11,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701908231,0.18823886,924.95,923.12,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701908530,0.18823886,924.95,923.13,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701908730,0.18823886,924.95,923.14,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701908931,0.18823886,924.95,923.15,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701909132,0.18823886,924.95,923.16,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701909329,0.18823886,924.95,923.11,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701909330,0.18823886,924.95,923.17,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701909528,0.18823886,924.95,923.18,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701909728,0.18823886,924.95,922.9,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701909729,0.18823886,924.95,923.19,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701909930,0.18823886,924.95,923.2,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701910234,0.18823886,924.95,923.21,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701910433,0.18823886,924.95,923.22,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701910633,0.18823886,924.95,923.23,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701910835,0.18823886,924.95,923.24,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701911035,0.18823886,924.95,923.31,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701911334,0.18823886,924.95,923.34,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701911534,0.18823886,924.95,922.98,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701911535,0.18823886,924.95,923.39,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701911736,0.97743384,926.0,923.4,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701912035,0.18816914,924.93,923.41,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701912232,0.97743384,926.08,923.42,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701912434,0.97743384,926.08,922.95,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701912435,0.18815235,924.93,923.43,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701912736,0.97743384,925.95,923.44,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701912931,2.4435846,927.49,923.31,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701912932,0.97743384,925.96,923.45,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701913131,0.18815082,924.93,923.46,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701913343,0.18815082,924.93,923.54,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701913643,0.97743384,926.27,923.55,1.32215446]
["bitfinex-derivatives","BNBF0:USTF0",1757701913949,0.18810963,925.17,923.56,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701914246,0.97743384,926.29,923.58,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701914442,0.18810557,925.17,923.6,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701914647,0.97743384,926.22,923.61,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701914847,0.97743384,926.15,923.62,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701915043,0.18811421,925.11,923.69,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701915247,0.18811421,925.11,922.68,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701915248,0.97743384,926.08,923.7,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701915544,0.18809642,925.38,923.81,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701915748,0.97743384,926.38,923.82,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701915948,0.97743384,926.36,923.83,1.32215446]
["bitfinex-derivatives","BNBF0:USTF0",1757701916144,0.18806541,925.4,923.89,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701916346,0.97743384,926.29,923.9,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701916548,0.97743384,926.21,923.91,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701916745,0.18807202,925.36,923.92,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701916944,0.97743384,926.34,923.93,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701917252,0.18806795,925.44,923.94,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701917449,0.97743384,926.42,923.95,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701917750,0.18803696,925.61,923.96,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701918050,0.97743384,926.72,923.97,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701918252,0.18801613,925.66,924.07,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701918450,0.18801613,925.66,924.08,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701918651,0.18801613,925.66,924.09,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701918947,0.18801613,925.66,924.1,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701919147,0.18801613,925.66,924.11,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701919345,0.18801613,925.66,924.12,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701919550,0.18801613,925.66,923.74,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701919551,0.18801613,925.66,924.13,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701919747,0.97743384,926.56,924.14,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701919947,0.97743384,926.83,924.15,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701920153,0.18799988,925.78,924.16,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701920448,0.97743384,927.03,924.17,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701920653,0.18797652,925.81,924.18,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701920853,0.97743384,926.82,924.19,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701921152,0.18798668,925.81,924.2,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701921353,0.97743384,926.69,924.21,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701921553,0.97743384,926.69,924.22,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701921854,0.18798617,925.77,924.23,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701922051,0.97743384,926.67,924.24,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701922052,0.97743384,926.49,924.24,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701922247,0.97743384,926.49,922.65,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701922248,0.18799176,925.77,924.25,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701922552,0.97743384,927.15,924.26,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701922752,0.18797094,925.92,924.27,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701922950,0.18797094,925.92,924.28,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701923150,0.97743384,926.8,924.29,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701923353,0.18797652,925.77,924.3,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701923554,0.18797652,925.77,924.31,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701923750,0.97743384,926.49,924.32,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701923949,0.18800039,925.59,924.33,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701924156,0.97743384,926.41,924.34,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701924350,0.97743384,926.41,924.35,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701924549,0.18801664,925.57,924.36,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701924853,0.97743384,926.58,924.37,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701925154,0.18799836,925.77,924.38,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701925351,0.97743384,926.78,924.39,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701925550,0.18797297,925.86,924.4,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701925753,0.18797297,925.86,924.41,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701925949,0.97743384,926.78,924.42,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701926153,3.4243363,928.73,924.43,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701926154,0.18797551,925.79,924.43,0.60236393]
["bitfinex-derivatives","BNBF0:USTF0",1757701926353,2.4435846,928.12,924.44,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701926354,0.97743384,926.69,924.44,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701926553,0.97743384,926.69,924.45,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701926754,0.18797602,925.79,924.46,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701927055,0.97743384,926.69,924.47,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701927250,0.18797703,925.79,924.48,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701927450,0.18797703,925.79,924.49,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701927751,0.18797602,925.79,924.5,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701927950,0.18797602,925.79,924.51,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701928150,0.18797602,925.79,924.52,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701928454,0.97743384,926.69,924.53,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701928650,0.97743384,926.8,924.54,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701928856,0.18796079,925.9,924.55,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701929054,0.97743384,926.84,924.56,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701929253,0.97743384,926.84,924.57,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701929454,1.4661507,927.12,922.45,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701929455,0.18795368,925.9,924.58,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701929654,3.4243363,928.78,922.45,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701929655,0.97743384,926.74,924.59,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701929852,0.18795571,925.9,924.6,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701930053,0.18795571,925.9,924.61,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701930349,0.97743384,926.99,924.62,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701930550,0.18794861,926.04,924.63,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701930749,0.97743384,926.89,924.64,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701930947,0.97743384,926.65,924.65,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701931150,0.18793389,925.95,924.66,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701931352,0.97743384,926.73,924.67,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701931549,0.18795216,925.94,924.68,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701931750,0.18795216,925.94,924.69,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701932051,0.97743384,926.85,924.7,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701932254,0.18794455,925.94,924.71,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701932449,2.4435846,928.09,924.72,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701932450,0.97743384,926.71,924.72,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701932653,0.18795114,925.84,924.73,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701932851,0.18795114,925.84,924.74,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701933053,0.97743384,927.08,924.75,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701933254,3.4243363,928.03,922.29,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701933255,0.18792932,925.95,924.76,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701933453,0.18792932,925.95,924.77,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701933657,0.97743384,927.1,924.78,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701933956,0.18792678,925.93,924.79,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701934157,0.97743384,926.89,924.8,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701934359,0.18789381,926.24,924.81,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701934552,0.18789381,926.24,924.03,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701934553,0.18789381,926.24,924.82,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701934856,0.97743384,927.22,924.83,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935057,2.4435846,928.39,924.84,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935058,0.18788417,926.24,924.84,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935253,0.97743384,927.43,924.85,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935457,2.4435846,928.93,924.86,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935458,0.18787758,926.23,924.86,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935757,0.97743384,927.58,924.87,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701935957,0.97743384,927.46,924.88,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701936158,0.18786084,926.23,924.89,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701936354,2.4435846,929.41,922.43,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701936355,0.97743384,927.09,924.9,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701936558,0.18789076,926.24,924.91,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701936859,0.97743384,926.95,924.92,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701937059,0.97743384,926.96,924.93,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701937255,0.18788975,926.22,924.94,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701937459,0.97743384,927.16,924.95,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701937656,0.97743384,927.15,924.96,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701937861,0.18788721,926.2,924.97,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701938057,0.97743384,927.42,924.98,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701938361,0.1878578,926.37,924.99,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701938558,0.97743384,927.3,925.0,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701938761,0.97743384,927.16,925.01,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701938962,0.18787758,926.21,925.02,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701939258,0.97743384,927.18,925.03,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701939463,0.18788721,926.21,925.04,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701939660,0.97743384,927.38,925.05,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701939858,0.97743384,927.38,922.75,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701939859,0.97743384,927.37,925.06,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701940060,0.18786591,926.4,925.07,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701940262,0.97743384,927.39,925.08,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701940462,0.18786439,926.27,925.09,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701940663,0.18786439,926.27,925.1,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701940858,0.18786439,926.27,924.25,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701940859,0.97743384,927.38,925.11,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701941159,0.18786135,926.27,925.12,0.60071713]
["bitfinex-derivatives","BNBF0:USTF0",1757701941363,0.97743384,927.09,925.13,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701941559,0.97743384,927.09,922.68,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701941560,0.97743384,926.95,925.14,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701941759,0.18791613,925.99,925.15,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701941966,3.4243363,928.66,925.16,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701941967,0.97743384,927.02,925.16,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701942263,0.18791106,925.94,925.17,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701942563,0.18791106,925.94,923.87,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701942564,0.97743384,926.98,925.18,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701942762,0.18790852,925.99,925.19,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701942964,0.97743384,927.13,925.2,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701943168,0.97743384,927.14,925.21,0.59630739]
["bitfinex-derivatives","BNBF0:USTF0",1757701943466,0.18789431,926.03,925.22,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701943666,0.97743384,927.12,925.23,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701943862,3.4243363,928.82,925.24,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701943863,0.18789229,926.03,925.24,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701944062,0.18789229,926.03,922.61,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701944063,0.18789229,926.03,925.25,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701944362,0.1878791,926.15,925.26,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701944562,0.1878791,926.15,925.27,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701944761,0.1878791,926.15,925.28,0.59672964]
["bitfinex-derivatives","BNBF0:USTF0",1757701945066,0.1878791,926.15,925.29,0.59641604]
["bitfinex-derivatives","BNBF0:USTF0",1757701945366,0.1878791,926.15,925.3,0.59641604]
["bitfinex-derivatives","BNBF0:USTF0",1757701945662,0.1878791,926.15,925.31,0.59641604]
["bitfinex-derivatives","BNBF0:USTF0",1757701945865,0.1878791,926.15,923.91,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701945866,0.1878791,926.15,925.32,0.59641604]
["bitfinex-derivatives","BNBF0:USTF0",1757701946063,0.1878791,926.15,923.73,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701946262,0.1878791,926.15,923.74,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701946467,0.1878791,926.15,923.75,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701946668,0.1878791,926.15,923.76,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701946863,0.1878791,926.15,923.77,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701947067,0.1878791,926.15,922.33,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701947068,0.1878791,926.15,923.78,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701947365,0.1878791,926.15,924.18,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701947668,0.1878791,926.15,924.19,1.31770892]
["bitfinex-derivatives","BNBF0:USTF0",1757701947867,0.1878791,926.15,924.2,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701948066,0.1878791,926.15,924.21,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701948270,0.1878791,926.15,924.22,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701948466,0.1878791,926.15,922.62,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701948467,0.1878791,926.15,924.23,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701948663,0.1878791,926.15,922.62,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701948664,0.1878791,926.15,924.24,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701948866,0.1878791,926.15,924.25,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701949065,0.1878791,926.15,924.26,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701949269,0.1878791,926.15,923.87,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701949270,0.1878791,926.15,924.27,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701949571,0.1878791,926.15,924.28,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701949773,0.1878791,926.15,924.29,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701950073,0.1878791,926.15,924.3,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701950275,0.1878791,926.15,923.41,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701950276,0.1878791,926.15,924.31,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701950469,0.1878791,926.15,924.32,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701950673,0.1878791,926.15,924.33,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701950869,0.1878791,926.15,923.99,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701950870,0.1878791,926.15,924.34,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701951073,0.1878791,926.15,924.35,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701951272,0.1878791,926.15,924.36,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701951469,0.1878791,926.15,924.37,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701951769,0.1878791,926.15,924.38,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701951973,0.1878791,926.15,924.39,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701952173,0.1878791,926.15,923.77,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701952174,0.1878791,926.15,924.4,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701952371,0.1878791,926.15,924.41,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701952570,0.1878791,926.15,924.42,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701952770,0.1878791,926.15,924.43,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701952969,0.1878791,926.15,924.44,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701953269,0.1878791,926.15,924.45,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701953473,0.1878791,926.15,924.46,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701953675,0.1878791,926.15,924.47,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701953874,0.1878791,926.15,924.48,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701954078,0.1878791,926.15,924.49,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701954276,0.1878791,926.15,924.5,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701954574,0.1878791,926.15,924.51,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701954870,0.1878791,926.15,924.52,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701955074,0.1878791,926.15,924.53,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701955270,0.1878791,926.15,924.54,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701955473,0.1878791,926.15,924.55,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701955774,0.1878791,926.15,924.56,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701956074,0.1878791,926.15,924.57,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701956369,0.1878791,926.15,924.58,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701956574,0.1878791,926.15,923.87,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701956575,0.1878791,926.15,924.59,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701956875,0.1878791,926.15,924.6,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701957171,0.1878791,926.15,924.61,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701957376,0.1878791,926.15,924.62,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701957575,0.1878791,926.15,924.63,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701957878,0.1878791,926.15,924.64,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701958076,0.1878791,926.15,924.65,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701958277,0.1878791,926.15,924.66,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701958577,0.1878791,926.15,924.67,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701958777,0.1878791,926.15,924.68,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701958978,0.1878791,926.15,924.69,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701959174,0.1878791,926.15,924.7,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701959378,0.1878791,926.15,924.71,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701959678,0.1878791,926.15,924.72,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701959977,0.1878791,926.15,924.73,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701960177,0.1878791,926.15,924.74,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701960377,0.1878791,926.15,924.75,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701960575,0.1878791,926.15,924.76,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701960780,0.1878791,926.15,924.77,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701960974,0.1878791,926.15,924.78,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701961179,0.1878791,926.15,924.79,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701961375,0.1878791,926.15,924.8,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701961675,0.1878791,926.15,924.81,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701961874,0.1878791,926.15,924.82,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701962176,0.1878791,926.15,924.83,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701962371,0.1878791,926.15,921.6,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701962372,0.1878791,926.15,924.84,0.59791839]
["bitfinex-derivatives","BNBF0:USTF0",1757701962577,0.1878791,926.15,924.85,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701962777,0.1878791,926.15,924.86,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701962978,0.1878791,926.15,924.87,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701963178,0.1878791,926.15,924.88,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701963374,0.1878791,926.15,924.89,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701963580,0.1878791,926.15,924.9,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701963781,0.1878791,926.15,924.91,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701964079,0.1878791,926.15,924.92,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701964279,0.1878791,926.15,924.93,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701964483,0.1878791,926.15,924.94,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701964674,0.1878791,926.15,924.95,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701964980,0.1878791,926.15,924.96,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701965280,0.1878791,926.15,924.97,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701965581,0.1878791,926.15,924.98,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701965780,0.1878791,926.15,924.99,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701965976,0.1878791,926.15,923.69,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701965977,0.1878791,926.15,925.0,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701966179,0.1878791,926.15,925.01,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701966482,0.1878791,926.15,925.02,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701966677,0.1878791,926.15,925.03,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701966882,0.1878791,926.15,925.04,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701967083,0.1878791,926.15,925.05,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701967377,0.1878791,926.15,922.64,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701967378,0.1878791,926.15,925.06,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701967582,0.1878791,926.15,925.07,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701967782,0.1878791,926.15,925.08,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701967982,0.1878791,926.15,925.09,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701968283,0.1878791,926.15,925.1,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701968484,0.1878791,926.15,925.11,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701968685,0.1878791,926.15,925.12,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701968881,0.1878791,926.15,925.13,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701969085,0.1878791,926.15,925.14,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701969281,0.1878791,926.15,925.15,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701969486,0.1878791,926.15,925.16,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701969687,0.1878791,926.15,924.28,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701969688,0.1878791,926.15,925.17,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701969884,0.97743384,926.56,925.18,0.60164867]
["bitfinex-derivatives","BNBF0:USTF0",1757701970083,0.97743384,926.53,925.19,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701970289,0.18789787,926.33,925.2,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701970489,0.97743384,926.2,925.21,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701970688,0.97743384,926.19,925.22,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701970889,0.97743384,926.19,925.23,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701971088,0.97743384,926.19,925.24,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701971285,0.18789787,926.33,925.25,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701971489,0.18789787,926.33,924.36,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701971490,0.18789787,926.33,925.26,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701971689,0.18789787,926.33,925.27,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701971885,0.18789787,926.33,925.28,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701972096,0.18789787,926.33,925.29,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701972289,0.18789787,926.33,925.3,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701972489,0.18789787,926.33,925.31,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701972694,0.18789787,926.33,925.32,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701972993,0.18789787,926.33,925.33,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701973289,0.18789787,926.33,922.94,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701973290,0.18789787,926.33,925.34,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701973493,0.18789787,926.33,925.35,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701973696,0.18789787,926.33,925.36,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701973891,0.18789787,926.33,925.37,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701974090,0.18789787,926.33,925.38,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701974289,0.18789787,926.33,924.85,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701974290,0.18789787,926.33,925.39,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701974490,0.18789787,926.33,925.4,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701974692,0.18789787,926.33,925.41,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701974895,0.18789787,926.33,925.42,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701975094,0.18789787,926.33,925.43,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701975295,0.18789787,926.33,925.44,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701975491,0.18789787,926.33,925.45,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701975694,0.18789787,926.33,925.46,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701975891,0.18789787,926.33,925.47,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701976095,0.18789787,926.33,925.48,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701976296,0.18789787,926.33,925.49,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701976596,0.18789787,926.33,925.5,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701976892,2.4435846,928.34,923.24,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757701976893,0.97743384,927.05,925.51,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701977092,0.1878507,926.4,925.52,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701977296,0.1878507,926.4,924.77,0.97256833]
["bitfinex-derivatives","BNBF0:USTF0",1757701977297,0.97743384,927.06,925.53,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701977597,0.1878431,926.4,925.54,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701977792,0.1878431,926.4,925.55,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701977995,0.97743384,927.1,925.56,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701978196,0.18784158,926.4,925.57,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701978396,0.97743384,927.07,925.58,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701978699,0.18782941,926.5,925.59,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701978995,0.97743384,927.07,925.6,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701979195,0.97743384,927.07,924.67,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701979196,0.97743384,927.12,925.61,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701979398,0.18782181,926.58,925.62,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701979595,0.97743384,927.09,925.63,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701979799,0.18782029,926.54,925.64,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701980100,0.97743384,927.13,925.65,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701980295,0.97743384,927.13,925.13,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701980296,0.97743384,927.13,925.66,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701980497,0.18781978,926.54,925.67,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701980697,0.97743384,927.19,925.68,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701980896,0.97743384,927.23,925.69,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701981099,0.18780153,926.64,925.7,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701981297,0.97743384,927.31,925.71,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701981501,0.18779748,926.64,925.72,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701981701,0.18779748,926.64,925.73,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701981900,0.18779748,926.64,925.23,0.71979053]
["bitfinex-derivatives","BNBF0:USTF0",1757701981901,0.97743384,927.09,925.74,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701982100,0.97743384,927.1,925.75,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701982299,0.97743384,927.11,925.76,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701982501,0.96104005,927.15,925.77,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701982702,0.96104005,927.11,925.78,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701982902,0.96104005,927.11,924.46,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701982903,0.96104005,926.93,925.79,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701983199,0.18782637,926.81,925.8,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701983399,0.18782637,926.81,925.81,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701983597,0.18782637,926.81,925.82,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701983801,0.18782637,926.81,925.83,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701984098,0.18782637,926.81,925.84,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701984402,0.18782637,926.81,925.85,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701984703,0.18782637,926.81,925.86,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701985002,0.18782637,926.81,925.87,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701985203,0.18782637,926.81,925.88,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701985503,0.18782637,926.81,925.89,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701985804,0.18782637,926.81,925.9,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701985999,0.96104005,926.77,925.91,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701986198,0.96104005,926.73,925.92,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701986401,0.96104005,926.52,925.93,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701986602,0.96104005,926.52,924.24,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701986603,0.96104005,926.53,925.94,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701986900,0.18782637,926.81,925.95,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701987100,0.18782637,926.81,925.96,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701987403,0.18782637,926.81,925.97,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701987601,0.18782637,926.81,925.98,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701987799,0.18782637,926.81,925.99,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701987998,0.18782637,926.81,926.0,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701988201,0.18782637,926.81,926.01,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701988503,0.18782637,926.81,924.88,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701988504,0.18782637,926.81,926.02,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701988804,0.18782637,926.81,926.03,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701989000,0.18782637,926.81,926.04,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701989201,0.18782637,926.81,926.05,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701989503,0.18782637,926.81,926.06,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701989704,0.18782637,926.81,926.07,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701989902,0.96104005,926.79,926.08,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701990105,0.18782637,926.81,926.09,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701990305,0.18782637,926.81,926.1,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701990505,0.18782637,926.81,926.11,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701990705,0.18782637,926.81,926.12,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701990906,0.18782637,926.81,926.13,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701991201,0.18782637,926.81,926.14,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701991399,0.18782637,926.81,926.15,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701991601,0.18782637,926.81,926.16,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701991903,0.18782637,926.81,926.17,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701992103,0.18782637,926.81,924.46,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757701992104,0.18782637,926.81,926.18,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701992302,0.18782637,926.81,926.19,0.60263782]
["bitfinex-derivatives","BNBF0:USTF0",1757701992506,0.18782637,926.81,924.46,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701992705,0.18782637,926.81,924.48,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701992900,0.18782637,926.81,924.5,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701993099,0.18782637,926.81,924.49,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701993100,0.96104005,926.8,924.52,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701993306,0.96104005,926.79,924.54,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701993505,0.18782637,926.81,924.56,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701993705,0.18782637,926.81,924.27,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757701993706,0.18782637,926.81,924.59,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701993907,0.18782637,926.81,924.67,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701994107,0.18782637,926.81,924.68,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701994308,0.18782637,926.81,924.77,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701994309,0.96104005,926.7,924.77,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757701994502,0.96104005,926.7,924.41,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757701994503,0.96104005,926.7,924.78,1.31069555]
["bitfinex-derivatives","BNBF0:USTF0",1757701994808,0.96104005,926.7,924.79,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701995104,0.96104005,926.79,924.8,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701995307,0.96104005,926.79,924.81,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701995503,0.96104005,926.8,924.82,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701995708,0.18782637,926.81,924.83,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701995904,0.96104005,926.51,924.84,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701996107,0.96104005,926.47,924.85,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701996307,0.96104005,926.47,924.86,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701996504,0.96104005,926.36,924.87,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701996805,0.96104005,926.38,924.88,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701997104,0.96104005,926.69,924.89,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701997309,0.96104005,926.71,924.9,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701997506,0.18782637,926.81,924.91,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701997507,0.96104005,926.72,924.91,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701997706,0.18782637,926.81,924.92,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701997907,0.18782637,926.81,924.93,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701998105,0.18782637,926.81,924.94,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701998406,0.18782637,926.81,924.95,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701998708,0.96104005,926.69,924.96,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701998908,0.96104005,926.69,924.97,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701999113,0.18782637,926.81,924.98,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701999307,0.18782637,926.81,924.99,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701999610,0.18782637,926.81,925.0,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757701999806,0.18782637,926.81,925.01,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702000006,0.18782637,926.81,925.02,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702000206,0.18782637,926.81,925.03,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702000409,0.18782637,926.81,925.04,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702000607,0.18782637,926.81,925.05,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702000809,0.18782637,926.81,925.06,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702001006,0.18782637,926.81,924.47,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702001007,0.18782637,926.81,925.07,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702001310,0.18782637,926.81,923.12,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702001311,0.18782637,926.81,925.08,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702001511,0.18782637,926.81,925.09,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702001810,0.18782637,926.81,925.1,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702002010,0.18782637,926.81,925.11,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702002208,0.18782637,926.81,925.12,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702002407,0.18782637,926.81,925.13,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702002608,0.18782637,926.81,925.14,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702002913,0.18782637,926.81,925.15,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702003113,0.18782637,926.81,925.16,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702003310,0.18782637,926.81,925.17,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702003513,0.18782637,926.81,925.18,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702003713,0.18782637,926.81,925.19,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702003914,0.18782637,926.81,925.2,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702004211,0.18782637,926.81,925.21,0.60313961]
["bitfinex-derivatives","BNBF0:USTF0",1757702004515,0.18782637,926.81,925.22,0.60244181]
["bitfinex-derivatives","BNBF0:USTF0",1757702004715,0.18782637,926.81,925.23,0.60244181]
["bitfinex-derivatives","BNBF0:USTF0",1757702005014,0.18782637,926.81,925.24,0.60244181]
["bitfinex-derivatives","BNBF0:USTF0",1757702005311,0.18782637,926.81,925.25,0.60244181]
["bitfinex-derivatives","BNBF0:USTF0",1757702005513,0.18782637,926.81,925.26,0.60244181]
["bitfinex-derivatives","BNBF0:USTF0",1757702005710,0.18782637,926.81,924.5,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702006011,0.18782637,926.81,924.51,1.31040676]
["bitfinex-derivatives","BNBF0:USTF0",1757702006212,0.18782637,926.81,924.52,1.31040676]
["bitfinex-derivatives","BNBF0:USTF0",1757702006416,0.18782637,926.81,924.53,1.31040676]
["bitfinex-derivatives","BNBF0:USTF0",1757702006716,0.18782637,926.81,924.65,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702006912,0.18782637,926.81,924.7,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702007117,0.18782637,926.81,924.85,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702007317,0.18782637,926.81,924.86,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702007513,0.18782637,926.81,924.88,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702007716,0.18782637,926.81,924.9,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702007917,0.18782637,926.81,924.91,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702008114,0.18782637,926.81,924.92,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702008315,0.18782637,926.81,924.93,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702008614,0.18782637,926.81,924.94,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702008814,0.18782637,926.81,924.95,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702009115,0.18782637,926.81,924.96,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702009315,0.18782637,926.81,924.97,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702009615,0.18782637,926.81,924.98,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702009815,0.18782637,926.81,923.44,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702009816,0.18782637,926.81,924.99,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702010021,0.18782637,926.81,925.0,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702010223,0.18782637,926.81,925.01,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702010417,0.18782637,926.81,925.02,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702010718,0.18782637,926.81,925.03,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702011018,0.18782637,926.81,925.04,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702011222,0.18782637,926.81,925.05,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702011522,0.18782637,926.81,925.06,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702011722,0.18782637,926.81,925.07,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702011923,0.18782637,926.81,925.08,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702012125,0.18782637,926.81,925.09,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702012420,0.18782637,926.81,925.1,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702012624,0.18782637,926.81,925.11,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702012921,0.18782637,926.81,925.12,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702013123,0.18782637,926.81,925.13,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702013324,0.18782637,926.81,925.14,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702013527,0.18782637,926.81,925.15,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702013724,0.18782637,926.81,925.16,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702013924,0.18782637,926.81,925.17,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702014125,0.18782637,926.81,925.18,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702014423,0.18782637,926.81,925.19,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702014622,0.18782637,926.81,925.2,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702014921,0.18782637,926.81,925.21,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702015126,0.18782637,926.81,925.22,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702015323,0.18782637,926.81,924.98,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702015324,0.18782637,926.81,925.23,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702015524,0.18782637,926.81,925.01,0.70755594]
["bitfinex-derivatives","BNBF0:USTF0",1757702015525,0.18782637,926.81,925.24,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702015725,0.18782637,926.81,925.25,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702015927,0.18782637,926.81,925.26,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702016124,0.18782637,926.81,925.27,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702016328,0.18782637,926.81,925.28,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702016527,0.18782637,926.81,925.29,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702016727,0.18782637,926.81,925.3,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702016927,0.18782637,926.81,924.53,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702016928,0.18782637,926.81,925.31,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702017231,0.18782637,926.81,925.32,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702017433,0.18782637,926.81,925.33,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702017633,0.18782637,926.81,925.34,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702017829,0.18782637,926.81,925.35,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702018028,0.18782637,926.81,925.36,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702018349,0.18782637,926.81,925.37,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702018526,0.18782637,926.81,925.38,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702018731,0.18782637,926.81,925.39,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702018931,0.18782637,926.81,925.4,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702019132,0.18782637,926.81,925.41,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702019434,0.18782637,926.81,925.42,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702019629,0.18782637,926.81,925.43,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702019832,0.18782637,926.81,925.44,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702020032,0.18782637,926.81,925.45,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702020328,0.18782637,926.81,925.04,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702020329,0.18782637,926.81,925.46,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702020531,0.18782637,926.81,925.47,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702020731,0.18782637,926.81,925.48,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702020929,0.18782637,926.81,925.49,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702021129,0.18782637,926.81,925.5,0.60285082]
["bitfinex-derivatives","BNBF0:USTF0",1757702021329,0.18782637,926.81,925.51,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702021528,0.18782637,926.81,925.52,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702021729,0.96104005,926.8,925.53,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702021928,0.18782637,926.81,925.54,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702022131,0.18782637,926.81,925.55,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702022334,0.96104005,926.79,925.56,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702022531,0.96104005,926.79,925.57,0.60450059]
["bitfinex-derivatives","BNBF0:USTF0",1757702022733,0.96104005,926.78,925.13,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702022932,0.18782637,926.81,925.04,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702023134,0.18782637,926.81,925.05,0.60578252]
["bitfinex-derivatives","BNBF0:USTF0",1757702023335,0.18782637,926.81,925.07,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702023540,0.18782637,926.81,925.08,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702023736,0.18782637,926.81,925.09,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702023939,0.18782637,926.81,925.1,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702024240,0.18782637,926.81,925.11,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702024434,0.18782637,926.81,925.12,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702024737,0.18782637,926.81,925.13,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702024935,0.18782637,926.81,923.6,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702024936,0.18782637,926.81,925.14,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702025138,0.18782637,926.81,925.15,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702025139,0.96104005,926.75,925.15,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702025338,0.96104005,926.64,925.16,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702025539,0.96104005,926.64,925.17,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702025743,0.96104005,926.64,925.18,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702025937,0.96104005,926.64,925.19,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702026138,0.96104005,926.59,925.2,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702026344,0.96104005,926.32,925.21,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702026644,0.96104005,926.36,925.22,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702026838,0.96104005,926.31,925.23,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702027042,0.96104005,926.31,925.24,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702027243,0.96104005,926.29,925.25,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702027444,0.96104005,926.33,925.26,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702027744,0.96104005,926.33,925.27,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702027940,0.96104005,926.33,925.28,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702028145,0.96104005,926.27,925.29,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702028346,0.96104005,926.53,925.3,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702028645,0.96104005,925.98,925.31,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702028849,0.96104005,926.1,925.32,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702029043,0.96104005,926.08,925.33,0.60612763]
["bitfinex-derivatives","BNBF0:USTF0",1757702029248,0.96104005,926.08,923.15,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702029249,0.96104005,926.06,924.39,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702029446,0.96104005,925.99,924.4,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702029646,0.96104005,925.92,924.41,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702029845,0.96104005,925.92,924.42,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702030050,0.96104005,925.92,924.43,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702030248,0.96104005,925.93,924.44,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702030552,0.96104005,925.95,924.45,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702030751,0.96104005,925.94,924.46,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702030950,0.96104005,925.85,924.47,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702031152,0.96104005,925.85,923.86,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702031153,0.96104005,925.78,924.48,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702031353,0.96104005,925.79,924.49,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702031549,0.96104005,925.79,923.98,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702031550,0.96104005,925.79,924.5,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702031848,0.96104005,925.79,924.51,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702032054,0.96104005,925.79,924.52,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702032252,0.96104005,925.79,924.53,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702032454,0.96104005,925.65,924.54,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702032654,0.96104005,925.69,924.55,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702032854,0.96104005,925.45,924.56,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702033054,0.96104005,925.7,924.57,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702033249,0.96104005,925.67,924.58,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702033454,0.96104005,925.67,924.59,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702033754,0.96104005,925.39,924.6,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702033955,0.96104005,925.4,924.61,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702034154,0.96104005,925.4,924.62,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702034454,0.96104005,925.44,924.63,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702034651,0.96104005,925.4,924.64,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702034856,0.96104005,925.43,924.65,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702035154,0.96104005,925.47,924.66,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702035352,0.96104005,925.52,924.67,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702035557,0.96104005,925.52,924.68,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702035755,0.96104005,925.52,923.42,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702035756,0.96104005,925.53,924.69,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702035953,0.96104005,925.54,924.7,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702036252,0.96104005,925.54,924.71,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702036452,0.96104005,925.57,924.72,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702036755,0.18782637,926.81,924.73,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702036756,0.96104005,925.69,924.73,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702036955,0.96104005,925.69,924.74,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702037155,0.96104005,925.69,924.75,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702037357,0.96104005,925.73,924.76,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702037552,0.96104005,925.73,924.77,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702037753,0.96104005,925.86,924.78,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702037956,0.96104005,925.86,923.13,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702037957,0.96104005,925.85,924.79,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702038257,0.96104005,925.83,924.8,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702038457,0.96104005,925.82,924.81,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702038653,0.96104005,925.82,924.82,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702038857,0.96104005,925.77,924.83,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702039055,0.96104005,925.8,924.84,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702039254,0.96104005,925.8,924.85,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702039454,0.96104005,925.77,924.86,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702039656,0.96104005,925.86,924.87,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702039854,0.96104005,926.09,924.88,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702040055,0.96104005,926.1,924.89,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702040259,0.96104005,926.1,924.9,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702040563,0.96104005,926.09,924.91,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702040755,0.96104005,926.09,924.92,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702040954,0.96104005,926.1,924.93,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702041158,0.18782637,926.81,924.94,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702041159,0.96104005,925.87,924.94,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702041354,0.18782637,926.81,924.95,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702041355,0.96104005,925.93,924.95,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702041658,0.96104005,925.93,922.58,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702041659,0.96104005,926.1,924.96,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702041853,0.96104005,926.09,924.97,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702042056,0.96104005,926.08,924.98,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702042258,0.96104005,926.08,923.6,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702042259,0.96104005,926.08,924.99,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702042460,0.96104005,926.14,925.0,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702042657,0.96104005,926.14,925.01,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702042858,0.96104005,926.14,922.22,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702042859,0.96104005,926.28,925.02,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702043058,0.96104005,926.3,925.03,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702043259,0.96104005,926.32,925.04,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702043559,0.96104005,926.28,925.05,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702043759,0.96104005,926.28,923.48,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702043760,0.96104005,926.28,925.06,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702043959,0.96104005,926.28,925.07,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702044157,0.96104005,926.3,925.08,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702044359,0.96104005,926.37,925.09,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702044558,0.96104005,926.38,925.1,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702044759,0.96104005,926.55,925.11,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702044959,0.96104005,926.57,925.12,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702045156,0.96104005,926.57,925.13,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702045355,0.96104005,926.53,925.14,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702045552,0.96104005,926.53,923.64,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702045553,0.96104005,926.53,925.15,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702045755,0.96104005,926.54,925.16,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702045956,0.96104005,926.53,925.17,0.60676367]
["bitfinex-derivatives","BNBF0:USTF0",1757702046258,0.96104005,926.44,923.67,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702046461,0.96104005,926.36,923.7,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702046661,0.96104005,926.15,923.79,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702046861,0.96104005,925.95,923.8,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702047060,0.96104005,926.15,923.81,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702047357,0.96104005,926.17,923.82,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702047557,0.96104005,926.17,923.83,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702047763,0.96104005,926.28,923.84,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702048058,0.96104005,926.28,921.98,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702048059,0.96104005,926.2,923.85,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702048264,0.96104005,926.23,923.86,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702048464,0.96104005,926.22,923.87,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702048664,0.96104005,926.22,923.88,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702048864,0.96104005,926.22,923.89,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702049063,0.96104005,926.22,923.9,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702049266,0.96104005,926.22,923.91,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702049465,0.96104005,926.23,923.92,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702049765,0.96104005,926.19,923.93,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702050062,0.96104005,926.18,923.94,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702050265,0.96104005,926.19,923.95,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702050566,0.96104005,926.19,923.96,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702050863,0.96104005,926.18,923.97,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702051166,0.96104005,926.19,923.98,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702051465,0.96104005,926.19,923.99,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702051663,0.96104005,926.17,924.0,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702051867,0.96104005,926.17,924.01,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702052167,0.96104005,926.33,924.02,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702052364,0.96104005,926.31,924.03,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702052664,0.96104005,926.26,924.04,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702052864,0.96104005,925.94,924.05,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702053064,0.96104005,925.92,924.06,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702053268,0.96104005,925.96,924.07,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702053472,0.96104005,925.78,924.08,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702053662,0.96104005,925.78,923.05,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702053663,0.96104005,925.71,924.09,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702053865,0.96104005,925.71,924.1,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702054064,0.96104005,925.71,924.11,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702054266,0.96104005,925.7,924.12,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702054465,2.4435846,926.73,924.13,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702054466,0.96104005,925.71,924.13,0.60133527]
["bitfinex-derivatives","BNBF0:USTF0",1757702054669,0.96104005,925.71,924.14,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702054965,0.96104005,925.7,924.15,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702055166,0.96104005,925.54,924.16,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702055469,0.96104005,925.55,924.17,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702055669,1.4661507,925.71,923.13,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702055670,0.96104005,925.56,924.18,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702055869,0.96104005,925.56,924.19,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702056067,0.96104005,925.56,924.2,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702056269,0.96104005,925.56,924.21,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702056467,0.96104005,925.57,924.22,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702056766,0.96104005,925.63,924.23,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702056970,0.96104005,925.63,924.24,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702057170,0.96104005,925.63,924.25,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702057372,0.96104005,925.65,924.26,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702057672,0.96104005,925.65,924.27,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702057878,0.96104005,925.64,924.28,0.60154206]
["bitfinex-derivatives","BNBF0:USTF0",1757702058072,0.96104005,925.64,924.29,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702058274,0.96104005,925.65,924.3,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702058473,0.96104005,925.65,924.31,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702058675,0.96104005,925.65,924.32,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702058870,0.96104005,925.65,923.14,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702058871,0.96104005,925.65,924.33,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702059074,0.96104005,925.65,924.34,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702059374,0.96104005,925.66,924.35,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702059673,0.96104005,925.66,923.13,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702059674,0.96104005,925.66,924.36,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702059973,0.96104005,925.68,924.37,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702060170,0.96104005,925.68,924.38,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702060370,0.96104005,925.68,923.12,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702060371,0.96104005,925.68,924.39,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702060570,0.96104005,925.68,924.4,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702060770,0.96104005,925.68,924.41,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702060969,0.96104005,925.68,924.42,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702061170,0.96104005,925.68,924.43,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702061374,0.96104005,926.01,924.44,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702061671,0.96104005,925.6,924.45,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702061868,0.96104005,925.6,924.46,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702062068,2.4435846,926.5,924.47,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702062069,0.96104005,925.54,924.47,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702062270,0.96104005,925.54,924.48,0.60116544]
["bitfinex-derivatives","BNBF0:USTF0",1757702062471,0.96104005,925.55,924.49,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702062669,0.96104005,925.9,924.5,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702062874,0.96104005,926.28,924.51,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702063073,0.96104005,926.29,924.52,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702063372,0.96104005,926.17,924.53,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702063575,0.96104005,926.06,924.54,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702063772,0.96104005,926.06,924.55,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702063969,0.96104005,926.06,924.56,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702064175,0.96104005,926.06,924.57,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702064375,0.96104005,926.05,924.58,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702064574,0.96104005,926.06,924.59,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702064774,0.96104005,926.05,924.6,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702064976,0.96104005,926.24,924.61,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702065175,0.96104005,926.3,924.62,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702065376,0.96104005,926.34,924.63,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702065573,0.96104005,926.35,924.64,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702065776,1.4661507,926.58,924.65,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702065777,0.96104005,926.34,924.65,0.6010576]
["bitfinex-derivatives","BNBF0:USTF0",1757702066077,0.96104005,926.33,924.66,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702066277,0.96104005,926.33,924.67,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702066477,0.96104005,926.33,924.68,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702066776,0.96104005,926.33,923.55,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702066777,0.96104005,926.27,924.69,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702066976,0.96104005,926.27,924.7,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702067173,0.96104005,926.27,923.5,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702067174,0.96104005,926.27,924.71,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702067377,0.18782637,926.81,922.09,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702067378,0.96104005,926.26,924.72,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702067676,0.96104005,926.26,924.73,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702067876,0.96104005,926.27,924.74,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702068073,0.96104005,926.29,924.75,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702068277,0.96104005,926.3,924.76,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702068474,0.96104005,926.29,924.77,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702068678,0.96104005,926.29,924.78,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702068874,0.96104005,926.17,924.79,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702069079,0.96104005,926.18,924.8,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702069277,0.96104005,926.25,924.81,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702069475,0.96104005,926.25,923.48,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702069476,0.96104005,926.02,924.82,0.60028091]
["bitfinex-derivatives","BNBF0:USTF0",1757702069678,0.96104005,925.95,924.83,0.60179726]
["bitfinex-derivatives","BNBF0:USTF0",1757702069977,0.96104005,925.89,924.84,0.60179726]
["bitfinex-derivatives","BNBF0:USTF0",1757702070183,0.96104005,925.89,924.85,0.60179726]
["bitfinex-derivatives","BNBF0:USTF0",1757702070481,0.96104005,925.87,924.86,0.60179726]
["bitfinex-derivatives","BNBF0:USTF0",1757702070777,0.96104005,925.86,924.87,0.60179726]
["bitfinex-derivatives","BNBF0:USTF0",1757702070976,0.96104005,925.86,923.12,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702071183,0.96104005,925.86,923.13,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702071477,0.96104005,925.86,923.14,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702071681,0.96104005,925.87,923.15,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702071878,0.96104005,925.93,923.16,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702072082,0.96104005,925.91,923.17,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702072381,0.96104005,925.9,923.18,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702072579,0.96104005,925.91,923.19,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702072883,0.96104005,925.74,923.2,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702073179,0.96104005,925.63,923.21,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702073378,0.96104005,925.61,923.22,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702073678,0.96104005,925.61,923.23,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702073882,0.96104005,925.6,923.24,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074080,2.4435846,926.56,923.25,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074081,0.96104005,925.54,923.25,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074280,0.96104005,925.52,923.26,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074489,0.96104005,925.52,923.27,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074679,2.4435846,926.49,923.28,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074680,0.96104005,925.47,923.28,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702074879,0.96104005,925.47,923.29,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702075084,0.96104005,925.47,923.3,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702075384,0.96104005,925.41,923.31,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702075585,0.96104005,925.41,923.32,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702075786,0.96104005,925.41,923.33,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702075985,0.96104005,925.41,923.34,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702076187,0.96104005,925.41,923.12,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702076188,0.96104005,925.41,923.35,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702076386,0.96104005,925.38,923.36,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702076583,0.96104005,925.39,923.37,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702076787,0.96104005,925.61,923.38,1.30931876]
["bitfinex-derivatives","BNBF0:USTF0",1757702076984,0.96104005,925.62,923.39,1.30931876]
["bitfinex-derivatives","BNBF0:USTF0",1757702077183,0.96104005,925.62,923.4,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702077383,0.96104005,925.59,923.42,0.70715607]
["bitfinex-derivatives","BNBF0:USTF0",1757702077686,1.4661507,925.76,923.43,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702077687,0.96104005,925.58,923.43,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702077886,0.96104005,925.58,923.44,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702078083,0.96104005,925.58,923.45,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702078287,0.96104005,925.55,923.46,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702078483,0.96104005,925.97,923.47,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702078683,0.96104005,925.7,923.48,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702078888,2.4435846,926.41,923.49,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702078889,0.96104005,925.08,923.49,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702079089,0.96104005,924.98,923.5,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702079285,0.96104005,925.19,923.51,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702079485,0.96104005,924.76,923.52,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702079685,0.96104005,925.28,923.53,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702079989,0.96104005,925.27,923.54,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702080186,0.96104005,925.26,923.55,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702080389,0.96104005,925.26,923.56,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702080587,0.96104005,925.23,923.57,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702080788,0.96104005,925.09,923.58,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702080988,0.96104005,925.12,923.59,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702081186,0.96104005,925.12,923.6,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702081485,2.4435846,926.24,922.61,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702081486,0.96104005,925.1,923.61,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702081690,0.96104005,925.03,923.62,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702081890,0.96104005,925.05,923.63,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702082085,0.96104005,925.06,923.64,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702082390,0.96104005,925.05,923.65,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702082586,0.96104005,925.23,923.66,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702082786,0.96104005,925.23,923.67,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702083086,0.96104005,925.23,923.68,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702083289,0.96104005,925.09,923.69,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702083490,0.96104005,925.15,923.7,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702083685,0.96104005,925.15,923.71,0.60216269]
["bitfinex-derivatives","BNBF0:USTF0",1757702083886,0.96104005,925.0,922.86,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702084089,0.96104005,925.0,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702084090,0.96104005,925.0,922.84,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702084286,3.4243363,926.51,922.81,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702084287,0.96104005,925.12,922.81,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702084592,0.96104005,925.21,922.77,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702084891,0.96104005,925.21,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702084892,0.96104005,925.19,922.78,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702085291,0.96104005,925.16,922.82,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702085492,0.96104005,925.17,922.8,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702085789,0.96104005,925.22,922.78,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702085988,0.96104005,925.2,922.79,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702086493,0.96104005,925.2,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702086494,0.96104005,925.09,922.84,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702086694,0.96104005,924.93,922.87,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702086893,0.96104005,924.93,922.88,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702087091,0.96104005,924.94,922.89,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702087392,0.96104005,924.92,922.9,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702087692,0.96104005,924.94,922.91,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702087987,2.4435846,925.98,922.92,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702087988,0.96104005,924.93,922.92,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702088186,0.96104005,924.93,922.93,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702088388,0.96104005,924.92,922.94,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702088591,3.4243363,926.4,922.95,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702088592,0.96104005,925.03,922.95,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702088793,0.96104005,925.03,922.96,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702088993,0.96104005,925.03,922.97,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702089192,0.96104005,925.03,922.98,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702089394,0.96104005,925.04,922.99,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702089592,0.96104005,925.04,923.0,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702089791,0.96104005,925.09,923.01,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702089991,0.96104005,925.09,923.02,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702090190,0.96104005,925.09,923.03,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702090390,0.96104005,925.1,923.04,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702090591,0.96104005,925.1,923.05,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702090891,0.96104005,925.23,923.06,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702091091,0.96104005,925.58,923.17,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702091293,0.96104005,925.56,923.25,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702091594,0.96104005,925.55,923.26,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702091793,0.96104005,925.55,923.27,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702092000,0.96104005,925.55,923.28,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702092196,0.96104005,925.49,923.29,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702092400,0.96104005,925.38,923.32,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702092699,0.96104005,925.35,923.34,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702092896,0.96104005,925.73,923.35,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702093100,0.96104005,925.08,923.36,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702093300,0.96104005,925.01,923.37,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702093501,0.96104005,924.96,923.38,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702093694,0.96104005,924.96,923.39,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702093899,0.96104005,925.06,923.4,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702094100,0.96104005,925.08,923.41,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702094300,0.96104005,925.08,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702094301,0.96104005,925.0,923.42,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702094500,0.96104005,925.01,923.43,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702094700,0.96104005,925.01,922.76,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702094701,0.96104005,925.02,923.44,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702094901,0.96104005,925.02,923.45,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702095098,0.96104005,925.02,923.46,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702095303,0.96104005,925.03,923.47,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702095502,0.96104005,925.03,923.48,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702095700,0.96104005,925.03,923.49,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702095899,0.96104005,925.03,922.95,0.71082992]
["bitfinex-derivatives","BNBF0:USTF0",1757702095900,0.96104005,925.03,923.5,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702096202,0.96104005,925.02,923.51,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702096403,0.96104005,925.03,923.52,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702096603,0.96104005,925.03,923.53,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702096803,0.96104005,924.96,923.54,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702097002,0.96104005,924.95,923.55,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702097200,0.96104005,924.95,923.56,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702097400,0.96104005,924.95,923.57,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702097601,0.96104005,924.95,923.58,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702097804,0.96104005,924.96,923.59,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702098004,0.96104005,924.96,923.6,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702098205,0.96104005,924.97,923.61,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702098406,0.96104005,924.98,923.62,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702098600,0.96104005,924.98,923.63,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702098905,0.96104005,924.99,923.64,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702099101,0.96104005,924.99,923.65,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702099302,0.96104005,924.96,923.66,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702099498,0.96104005,924.96,923.67,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702099704,0.96104005,924.96,923.68,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702099904,0.96104005,924.96,923.69,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702100105,0.96104005,924.96,923.7,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702100305,0.96104005,924.96,923.71,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702100507,0.18782637,926.81,923.72,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702100508,0.96104005,925.21,923.72,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702100808,0.96104005,925.44,923.73,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702101008,0.96104005,925.44,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702101009,0.96104005,925.42,923.74,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702101205,0.96104005,925.36,923.75,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702101508,0.96104005,925.55,923.76,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702101704,0.96104005,925.56,923.77,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702102004,0.96104005,925.56,923.78,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702102207,2.4435846,926.79,923.79,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702102208,0.96104005,925.57,923.79,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702102507,0.96104005,925.57,923.8,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702102704,0.96104005,925.6,923.81,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702103005,0.96104005,925.6,923.82,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702103209,0.96104005,925.6,923.83,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702103507,0.96104005,925.6,923.26,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702103508,0.96104005,925.6,923.84,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702103703,0.96104005,925.6,923.85,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702103910,0.96104005,925.6,923.86,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702104111,0.96104005,925.6,923.87,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702104305,0.96104005,925.59,923.88,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702104510,0.96104005,925.59,923.89,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702104705,0.96104005,925.61,923.9,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702105011,0.96104005,925.61,923.91,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702105210,0.96104005,925.61,923.92,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702105412,0.96104005,925.58,923.93,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702105612,0.96104005,925.59,923.94,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702105912,0.96104005,925.54,923.95,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702106111,0.96104005,925.69,923.96,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702106312,0.96104005,925.21,923.97,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702106608,0.96104005,925.08,923.98,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702106806,0.96104005,925.01,923.99,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702107007,0.96104005,925.03,924.0,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702107207,0.96104005,925.05,924.01,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702107508,1.4661507,925.25,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702107509,0.96104005,924.88,924.02,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702107707,0.96104005,924.96,924.03,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702107912,0.96104005,924.82,924.04,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702108213,0.96104005,924.86,924.05,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702108514,0.96104005,924.82,924.06,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702108810,0.96104005,924.82,924.07,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702109012,0.96104005,924.95,924.08,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702109209,0.96104005,925.03,924.09,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702109410,0.96104005,924.96,924.1,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702109610,0.96104005,924.96,924.11,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702109810,0.96104005,924.91,924.12,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702110009,0.96104005,924.9,924.13,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702110312,0.96104005,924.9,924.14,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702110509,0.96104005,924.9,924.15,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702110810,0.96104005,924.86,924.16,0.60697055]
["bitfinex-derivatives","BNBF0:USTF0",1757702111007,0.96104005,924.86,924.17,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702111211,0.96104005,924.86,924.18,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702111413,0.96104005,924.86,924.19,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702111613,0.96104005,924.86,924.2,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702111912,0.96104005,924.81,924.21,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702112112,0.96104005,924.81,924.22,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702112313,0.96104005,924.82,924.23,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702112509,0.96104005,924.9,924.24,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702112710,0.96104005,924.9,924.25,0.60569595]
["bitfinex-derivatives","BNBF0:USTF0",1757702112912,0.96104005,925.04,922.69,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702113109,0.96104005,924.89,922.7,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702113313,0.96104005,924.78,922.71,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702113511,0.96104005,924.68,922.72,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702113814,0.96104005,924.67,922.73,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702114013,0.96104005,924.66,922.74,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702114216,0.96104005,924.66,922.75,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702114512,0.96104005,924.67,922.76,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702114716,0.96104005,924.67,922.77,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702114917,0.96104005,924.67,922.78,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702115213,0.96104005,924.67,922.79,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702115418,0.96104005,924.68,922.8,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702115612,0.96104005,924.68,922.81,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702115816,0.96104005,924.68,922.61,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702115817,0.96104005,924.68,922.82,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702116118,2.4435846,925.78,922.83,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702116119,0.96104005,924.64,922.83,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702116417,0.96104005,924.64,922.84,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702116612,0.96104005,924.64,922.85,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702116914,0.96104005,924.59,922.86,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702117118,0.96104005,924.59,922.87,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702117318,0.96104005,924.59,922.88,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702117517,0.96104005,924.62,922.89,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702117719,0.96104005,924.59,922.9,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702117917,0.96104005,924.57,922.91,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702118114,0.96104005,924.57,922.92,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702118316,0.96104005,924.57,922.93,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702118620,0.96104005,924.62,922.94,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702118818,0.96104005,924.62,922.95,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702119120,0.96104005,924.62,922.96,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702119318,0.96104005,924.63,922.97,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702119521,0.96104005,924.63,922.98,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702119821,0.96104005,924.63,922.99,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702120022,0.96104005,924.63,923.0,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702120222,0.96104005,924.63,923.01,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702120419,0.96104005,924.76,923.02,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702120617,0.96104005,924.8,923.03,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702120819,0.96104005,924.85,923.04,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702121122,0.96104005,924.92,923.05,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702121320,0.96104005,924.81,923.06,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702121519,0.96104005,924.87,923.07,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702121822,0.96104005,924.87,923.08,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702122024,0.96104005,924.87,923.09,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702122219,0.96104005,924.87,923.1,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702122418,0.96104005,924.87,923.11,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702122724,0.96104005,924.92,923.12,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702122921,0.96104005,924.92,923.13,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702123226,0.96104005,924.92,923.14,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702123522,0.96104005,924.89,923.15,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702123720,0.96104005,924.89,922.54,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702123721,0.96104005,924.89,923.16,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702123919,0.96104005,924.89,923.17,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702124121,4.891909,927.63,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702124122,0.96104005,924.8,923.18,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702124325,0.96104005,925.31,923.19,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702124624,0.96104005,925.31,923.07,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702124625,0.96104005,925.35,923.2,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702124825,0.96104005,925.37,923.21,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702125027,0.96104005,925.38,923.22,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702125326,4.891909,928.0,923.23,1.31799157]
["bitfinex-derivatives","BNBF0:USTF0",1757702125327,0.96104005,925.42,923.23,1.31799157]
["bitfinex-derivatives","BNBF0:USTF0",1757702125525,0.96104005,925.38,923.25,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702125726,0.96104005,925.5,923.32,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702125924,0.96104005,925.5,923.33,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702126227,0.96104005,925.5,923.34,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702126426,4.891909,927.87,923.35,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702126427,0.96104005,925.48,923.35,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702126727,0.96104005,925.48,923.36,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702126927,0.96104005,925.6,923.46,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702127125,0.96104005,925.61,923.47,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702127428,0.96104005,925.59,923.48,1.31799157]
["bitfinex-derivatives","BNBF0:USTF0",1757702127625,0.96104005,925.59,923.49,0.60654734]
["bitfinex-derivatives","BNBF0:USTF0",1757702127825,0.96104005,925.51,923.52,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702128029,0.96104005,925.51,922.3,0.18780103]
["bitfinex-derivatives","BNBF0:USTF0",1757702128030,0.96104005,925.53,923.54,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702128329,0.96104005,925.51,923.57,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702128529,0.96104005,925.53,923.58,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702128829,0.96104005,925.5,923.59,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702129125,0.96104005,925.5,923.6,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702129324,0.96104005,925.51,923.61,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702129529,0.96104005,925.48,923.62,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702129828,0.96104005,925.48,923.63,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702130025,0.96104005,925.5,923.64,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702130228,0.96104005,925.5,923.56,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702130229,0.96104005,925.51,923.65,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702130427,0.96104005,925.56,923.66,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702130625,0.96104005,925.55,923.67,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702130828,0.96104005,925.56,923.68,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702131026,0.96104005,925.4,923.69,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702131227,0.96104005,925.4,923.7,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702131426,0.96104005,925.4,923.71,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702131626,0.96104005,925.31,923.72,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702131829,0.96104005,925.31,923.73,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702132026,0.96104005,925.31,923.74,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702132232,0.96104005,925.28,923.75,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702132428,0.96104005,925.28,923.76,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702132732,0.96104005,925.28,923.77,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702132936,0.96104005,925.27,923.78,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702133133,0.96104005,925.39,923.79,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702133432,0.96104005,925.23,923.8,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702133635,4.891909,927.5,923.81,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702133636,0.96104005,925.2,923.81,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702133834,0.96104005,925.04,923.82,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702134029,0.96104005,924.99,923.83,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702134230,0.96104005,924.97,923.84,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702134532,0.96104005,924.92,923.85,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702134735,0.96104005,924.88,923.86,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702134929,0.96104005,924.86,923.87,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702135133,0.96104005,924.84,923.88,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702135333,0.96104005,924.84,923.89,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702135633,0.96104005,924.91,923.9,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702135830,0.96104005,924.91,923.91,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702136031,0.96104005,924.91,923.92,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702136236,0.96104005,924.95,923.93,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702136436,2.4435846,926.04,923.94,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702136437,0.96104005,924.89,923.94,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702136736,0.96104005,924.91,923.95,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702136932,0.96104005,924.91,923.96,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702137133,0.96104005,924.91,923.97,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702137333,0.96104005,924.9,923.98,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702137536,0.96104005,924.9,923.18,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702137537,0.96104005,924.9,923.99,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702137837,0.96104005,924.98,924.0,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702138037,0.96104005,924.98,924.01,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702138236,0.96104005,924.98,924.02,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702138435,0.96104005,924.97,924.03,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702138631,0.96104005,924.97,924.04,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702138837,0.96104005,924.97,924.05,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702139138,0.96104005,924.97,924.06,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702139339,0.96104005,924.97,924.07,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702139538,0.96104005,924.97,924.08,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702139736,0.96104005,924.97,923.16,0.71144423]
["bitfinex-derivatives","BNBF0:USTF0",1757702139737,0.96104005,924.96,924.09,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702140035,0.96104005,924.97,924.1,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702140239,0.96104005,924.97,924.11,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702140440,0.96104005,924.96,924.12,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702140637,0.96104005,924.96,924.13,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702140936,0.96104005,924.96,924.14,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702141140,0.96104005,924.96,923.17,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702141141,0.96104005,924.96,924.15,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702141441,0.96104005,924.96,924.16,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702141736,3.4243363,926.66,924.17,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702141737,0.96104005,925.04,924.17,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702141940,0.96104005,925.03,924.18,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702142140,0.96104005,925.03,924.19,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702142440,0.96104005,925.03,924.2,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702142735,0.96104005,925.03,924.21,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702142940,0.96104005,925.03,924.22,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702143140,0.96104005,925.03,924.23,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702143337,0.96104005,925.03,924.24,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702143642,0.96104005,925.03,924.25,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702143941,0.96104005,925.03,924.26,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702144141,0.96104005,925.03,924.27,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702144340,0.96104005,925.03,923.14,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702144341,0.96104005,925.03,924.28,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702144542,0.96104005,925.03,924.29,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702144837,0.96104005,925.03,924.3,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702145141,4.891909,927.79,924.31,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702145142,0.96104005,924.97,924.31,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702145341,0.96104005,924.96,924.32,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702145542,0.96104005,924.97,924.33,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702145739,0.96104005,924.82,924.34,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702146043,0.96104005,924.82,924.35,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702146245,0.96104005,924.82,924.36,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702146438,0.96104005,924.81,924.37,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702146641,0.96104005,924.81,924.38,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702146843,0.96104005,924.56,924.39,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702147040,0.96104005,924.47,924.4,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702147245,0.96104005,924.47,924.41,0.6055764]
["bitfinex-derivatives","BNBF0:USTF0",1757702147446,0.96104005,924.45,922.85,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702147644,0.96104005,924.44,922.86,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702147843,0.96104005,924.44,922.87,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702148147,0.96104005,924.44,922.88,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702148348,0.96104005,924.44,922.89,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702148550,0.96104005,924.44,922.9,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702148751,0.96104005,924.44,922.91,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702149045,0.96104005,924.44,922.92,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702149349,0.96104005,924.44,922.93,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702149545,0.96104005,924.45,922.94,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702149745,0.96104005,924.48,922.95,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702149951,0.96104005,924.48,922.96,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702150146,0.96104005,924.61,922.97,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702150447,0.96104005,924.62,922.98,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702150645,0.96104005,924.6,922.99,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702150950,0.96104005,924.6,923.0,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702151250,0.96104005,924.61,923.01,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702151446,0.96104005,924.61,923.02,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702151649,0.96104005,924.61,923.03,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702151851,0.96104005,924.62,923.04,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702152047,0.96104005,924.63,923.05,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702152246,1.4661507,924.89,923.06,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702152247,0.96104005,924.62,923.06,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702152550,0.96104005,924.62,923.07,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702152749,0.96104005,924.65,923.08,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702152949,0.96104005,924.65,923.09,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702153146,0.96104005,924.65,923.1,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702153344,1.4661507,924.92,922.54,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702153345,0.96104005,924.66,923.11,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702153550,0.96104005,924.66,923.12,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702153750,0.96104005,924.66,923.13,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702153947,0.96104005,924.66,922.8,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702153948,0.96104005,924.66,923.14,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702154146,0.96104005,924.66,923.15,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702154346,0.96104005,924.65,923.16,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702154549,0.96104005,924.65,923.17,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702154746,0.96104005,924.66,923.18,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702154950,0.96104005,924.66,923.19,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702155146,0.96104005,924.65,923.2,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702155446,0.96104005,924.65,922.8,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702155447,0.96104005,924.65,923.21,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702155650,0.96104005,924.68,923.22,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702155949,0.96104005,924.71,923.23,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702156145,0.96104005,924.71,923.24,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702156345,0.96104005,924.72,923.25,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702156544,0.96104005,924.62,923.26,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702156744,2.4435846,925.8,923.27,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702156745,0.96104005,924.63,923.27,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702156952,0.96104005,925.34,923.28,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702157245,0.96104005,925.4,923.32,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702157446,0.96104005,925.38,923.33,1.32511573]
["bitfinex-derivatives","BNBF0:USTF0",1757702157644,0.96104005,925.25,923.42,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702157946,0.96104005,925.24,923.43,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702158145,0.96104005,924.94,923.49,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702158350,0.96104005,924.93,923.5,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702158550,0.96104005,925.09,923.51,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702158846,0.96104005,925.04,923.52,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702159046,0.96104005,925.04,923.53,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702159250,0.96104005,924.86,923.54,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702159450,0.96104005,924.86,922.07,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702159451,0.96104005,924.84,923.55,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702159647,0.96104005,924.91,923.56,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702159847,0.96104005,924.89,923.57,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702160047,0.96104005,924.89,923.58,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702160252,0.96104005,924.89,923.59,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702160452,0.96104005,924.89,923.6,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702160649,0.96104005,924.98,923.61,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702160852,0.96104005,924.98,923.62,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702161053,0.96104005,924.97,923.63,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702161353,0.96104005,924.96,923.64,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702161654,0.96104005,924.97,923.65,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702161854,0.96104005,924.97,923.66,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702162055,0.96104005,924.97,923.67,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702162351,2.4435846,926.15,922.98,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702162352,0.96104005,924.96,923.68,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702162551,0.96104005,924.96,923.69,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702162754,0.96104005,924.96,923.7,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702163054,0.96104005,924.96,923.71,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702163261,0.96104005,924.94,923.72,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702163461,0.96104005,924.93,923.73,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702163665,0.96104005,924.93,923.74,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702163962,0.96104005,924.93,923.75,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702164162,0.96104005,924.93,923.76,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702164362,0.96104005,924.92,923.77,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702164667,0.96104005,924.95,923.78,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702164863,0.96104005,924.8,923.79,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702165162,0.96104005,924.81,923.8,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702165365,0.96104005,924.8,923.81,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702165563,0.96104005,924.81,923.82,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702165762,0.96104005,924.81,923.83,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702165966,0.96104005,924.81,923.84,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702166266,0.96104005,924.81,923.85,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702166465,0.96104005,924.81,923.22,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702166466,0.96104005,924.81,923.86,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702166662,0.96104005,924.82,923.87,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702166865,0.96104005,924.76,923.88,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702167067,0.96104005,924.59,923.89,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702167364,0.96104005,924.29,923.9,0.60994598]
["bitfinex-derivatives","BNBF0:USTF0",1757702167569,0.96104005,924.26,922.65,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702167865,0.96104005,924.24,922.66,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702168166,0.96104005,924.24,922.67,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702168367,0.96104005,924.25,922.68,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702168569,0.96104005,924.26,922.69,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702168765,0.96104005,924.29,922.7,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702168968,0.96104005,924.33,922.71,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702169167,0.96104005,924.38,922.72,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702169470,0.96104005,924.39,922.73,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702169669,0.96104005,924.39,922.74,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702169867,0.96104005,924.39,922.75,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702170069,0.96104005,924.39,922.76,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702170370,0.96104005,924.4,922.77,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702170570,0.96104005,924.4,922.78,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702170766,0.96104005,924.4,922.79,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702171071,0.96104005,924.4,922.8,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702171266,0.96104005,924.36,922.81,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702171470,0.96104005,924.37,922.82,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702171669,0.96104005,924.37,922.83,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702171869,0.96104005,924.37,922.84,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702172070,0.96104005,924.33,922.85,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702172370,0.96104005,924.28,922.86,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702172566,0.96104005,924.28,922.87,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702172771,0.96104005,924.47,922.88,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702172968,0.96104005,924.47,922.89,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702173173,0.96104005,924.47,922.9,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702173466,0.96104005,924.48,922.91,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702173670,0.96104005,924.48,922.92,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702173870,0.96104005,924.49,922.93,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702174069,0.96104005,924.49,922.37,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702174070,0.96104005,924.49,922.94,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702174267,0.96104005,924.23,922.95,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702174467,0.96104005,924.24,922.96,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702174672,0.96104005,924.23,922.97,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702174971,0.96104005,924.23,922.98,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702175171,0.96104005,924.23,922.47,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702175172,0.96104005,924.19,922.99,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702175369,2.4435846,925.15,923.0,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702175370,0.96104005,924.18,923.0,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702175672,0.96104005,924.17,923.01,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702175971,0.96104005,924.17,923.02,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702176169,0.96104005,924.17,923.03,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702176367,0.96104005,924.18,923.04,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702176566,0.96104005,924.18,923.05,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702176871,0.96104005,924.28,923.06,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702177172,0.96104005,924.28,923.07,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702177467,0.96104005,924.29,923.08,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702177671,0.96104005,924.29,923.09,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702177871,0.96104005,924.25,923.1,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702178168,3.4243363,925.59,923.11,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702178169,0.96104005,924.3,923.11,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702178369,0.96104005,924.31,923.12,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702178572,0.96104005,924.31,923.13,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702178769,0.96104005,924.31,923.14,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702179072,0.96104005,924.32,923.15,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702179269,0.96104005,924.32,923.16,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702179467,0.96104005,924.32,923.17,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702179672,0.96104005,924.32,922.54,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702179673,0.96104005,924.32,923.18,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702179870,0.96104005,924.32,923.19,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702180068,0.96104005,924.32,923.2,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702180268,0.96104005,924.65,923.21,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702180569,0.96104005,924.78,923.22,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702180769,0.96104005,924.79,923.23,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702180968,0.96104005,924.89,923.24,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702181172,0.96104005,924.9,923.25,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702181367,0.96104005,925.04,923.26,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702181570,0.96104005,925.04,922.29,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702181571,0.96104005,925.33,923.27,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702181771,0.96104005,925.33,923.28,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702181967,0.96104005,925.36,923.29,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702182171,0.96104005,925.36,923.3,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702182371,3.4243363,927.39,923.31,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702182372,0.96104005,925.37,923.31,0.61019988]
["bitfinex-derivatives","BNBF0:USTF0",1757702182570,0.96104005,925.39,923.32,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702182772,0.96104005,925.39,923.12,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702182773,0.96104005,925.39,923.33,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702183072,0.96104005,925.39,923.34,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702183272,0.18825413,924.88,923.35,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702183568,0.18825413,924.88,923.36,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702183772,0.18825413,924.88,923.37,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702183973,0.18825413,924.88,923.38,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702184171,0.18825413,924.88,923.39,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702184469,0.18825413,924.88,923.4,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702184673,0.18825413,924.88,923.41,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702184870,0.18825413,924.88,923.42,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702185068,0.18825413,924.88,923.43,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702185270,0.18825413,924.88,923.44,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702185470,0.18825413,924.88,923.45,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702185671,0.18825413,924.88,923.46,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702185876,0.18825413,924.88,923.47,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702186077,0.18825413,924.88,923.48,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702186277,0.18825413,924.88,923.49,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702186472,0.18825413,924.88,923.5,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702186676,0.18825413,924.88,923.51,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702186873,0.18825413,924.88,923.52,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702187075,0.18825413,924.88,923.53,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702187274,0.18825413,924.88,923.54,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702187575,0.18825413,924.88,923.55,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702187877,0.18825413,924.88,923.56,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702188077,0.18825413,924.88,923.57,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702188377,0.18825413,924.88,923.58,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702188680,0.18825413,924.88,923.59,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702188878,0.18825413,924.88,923.6,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702189177,0.18825413,924.88,923.55,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702189178,0.18825413,924.88,923.61,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702189376,0.18825413,924.88,923.55,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702189377,0.18825413,924.88,923.62,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702189578,0.18825413,924.88,923.63,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702189877,0.18825413,924.88,923.64,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702190077,0.18825413,924.88,923.65,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702190378,0.18825413,924.88,923.66,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702190578,0.18825413,924.88,923.67,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702190878,0.18825413,924.88,923.68,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702191079,0.18825413,924.88,923.69,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702191278,0.18825413,924.88,923.7,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702191480,0.18825413,924.88,923.71,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702191779,0.18825413,924.88,923.72,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702191978,0.18825413,924.88,923.73,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702192176,0.18825413,924.88,923.74,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702192378,0.18825413,924.88,923.75,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702192680,0.18825413,924.88,923.76,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702192881,0.18825413,924.88,923.77,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702193181,0.18825413,924.88,923.78,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702193381,0.18825413,924.88,923.79,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702193576,0.18825413,924.88,923.8,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702193778,0.18825413,924.88,923.81,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702193981,0.18825413,924.88,923.82,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702194279,0.18825413,924.88,923.83,0.60727153]
["bitfinex-derivatives","BNBF0:USTF0",1757702194482,0.18825413,924.88,923.84,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702194777,0.18825413,924.88,923.85,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702194981,0.18825413,924.88,923.86,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702195181,0.18825413,924.88,923.87,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702195482,0.18825413,924.88,923.88,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702195681,0.18825413,924.88,923.51,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702195682,0.18825413,924.88,923.89,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702195878,0.18825413,924.88,923.9,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702196079,0.18825413,924.88,923.91,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702196385,0.18825413,924.88,923.92,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702196578,0.18825413,924.88,923.93,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702196781,0.18825413,924.88,923.94,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702196982,0.18825413,924.88,923.95,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702197279,0.18825413,924.88,923.96,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702197478,0.18825413,924.88,923.97,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702197681,0.18825413,924.88,923.98,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702197880,0.18825413,924.88,923.99,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702198081,0.18825413,924.88,924.0,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702198283,0.18825413,924.88,924.01,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702198482,0.18825413,924.88,924.02,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702198676,0.18825413,924.88,923.23,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702198677,0.18825413,924.88,924.03,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702198882,0.18825413,924.88,924.04,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702199082,0.18825413,924.88,924.05,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702199283,0.18825413,924.88,924.06,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702199483,0.18825413,924.88,924.07,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702199681,0.18825413,924.88,924.08,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702199885,0.18825413,924.88,924.09,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702200086,0.18825413,924.88,924.1,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702200282,0.18825413,924.88,924.11,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702200487,0.18825413,924.88,924.12,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702200682,0.18825413,924.88,924.13,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702200885,0.18825413,924.88,924.14,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702201181,0.18825413,924.88,924.15,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702201383,0.18825413,924.88,924.16,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702201583,0.18825413,924.88,924.17,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702201883,0.18825413,924.88,924.18,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702202085,0.18825413,924.88,924.19,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702202282,0.18825413,924.88,924.2,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702202484,0.18825413,924.88,924.21,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702202783,0.18825413,924.88,924.22,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702202984,0.18825413,924.88,924.23,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702203183,0.18825413,924.88,924.24,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702203383,0.18825413,924.88,924.25,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702203582,0.18825413,924.88,924.26,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702203885,0.18825413,924.88,924.27,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702204086,0.18825413,924.88,924.28,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702204286,0.18825413,924.88,924.29,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702204487,0.18825413,924.88,924.3,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702204684,0.18825413,924.88,924.31,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702204884,0.18825413,924.88,924.32,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702205084,0.18825413,924.88,924.33,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702205387,0.18825413,924.88,924.34,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702205583,0.18825413,924.88,924.35,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702205783,0.18825413,924.88,924.36,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702205989,0.18825413,924.88,924.37,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702206184,0.18825413,924.88,924.38,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702206384,0.18825413,924.88,924.39,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702206584,0.18825413,924.88,924.4,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702206884,0.18825413,924.88,924.41,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702207088,0.18825413,924.88,924.42,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702207289,0.18825413,924.88,924.43,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702207486,0.18825413,924.88,924.44,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702207686,0.18825413,924.88,924.45,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702207888,0.18825413,924.88,924.46,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702208089,0.18825413,924.88,924.47,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702208285,0.18825413,924.88,924.48,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702208588,0.18825413,924.88,924.49,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702208786,0.18825413,924.88,924.5,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702208987,0.18825413,924.88,924.51,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702209189,0.18825413,924.88,924.52,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702209391,0.18825413,924.88,924.53,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702209590,0.18825413,924.88,924.54,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702209792,0.18825413,924.88,924.55,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702210086,0.18825413,924.88,924.56,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702210387,0.18825413,924.88,924.57,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702210688,0.18825413,924.88,924.58,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702210894,0.18825413,924.88,924.59,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702211093,0.18825413,924.88,924.6,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702211294,0.18825413,924.88,924.61,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702211489,0.18825413,924.88,923.53,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702211490,0.18825413,924.88,924.62,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702211693,0.18825413,924.88,924.63,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702211989,0.18825413,924.88,924.64,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702212192,0.18825413,924.88,924.65,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702212491,0.18825413,924.88,923.53,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702212492,0.18825413,924.88,924.66,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702212692,0.96104005,925.91,924.67,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702212890,0.96104005,925.91,923.26,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702212891,0.96104005,926.3,924.68,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702213090,0.18808472,925.03,924.69,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702213294,0.96104005,926.29,924.7,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702213491,0.18806135,925.04,924.71,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702213691,0.18806135,925.04,922.72,0.18825413]
["bitfinex-derivatives","BNBF0:USTF0",1757702213692,0.18806135,925.04,924.72,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702213991,0.96104005,926.06,924.73,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702214190,0.18805423,925.15,924.74,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702214392,0.96104005,926.21,924.75,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702214590,0.96104005,926.22,924.76,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702214891,0.96104005,926.22,924.77,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702215194,0.18803543,925.86,924.78,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702215391,0.18803543,925.86,924.79,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702215595,0.18803543,925.86,924.8,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702215795,0.18803543,925.86,924.81,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702215995,0.18803543,925.86,924.82,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702216193,0.18803543,925.86,924.83,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702216395,0.18803543,925.86,924.84,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702216594,0.18803543,925.86,924.85,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702216796,0.18803543,925.86,924.86,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702216994,0.18803543,925.86,924.87,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702217197,0.18803543,925.86,923.7,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702217198,0.18803543,925.86,924.88,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702217494,0.18803543,925.86,924.89,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702217698,0.18803543,925.86,924.9,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702217998,0.18803543,925.86,924.91,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702218197,0.18803543,925.86,924.92,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702218500,0.18803543,925.86,924.93,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702218793,0.18803543,925.86,924.94,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702219097,0.18803543,925.86,924.95,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702219293,0.18803543,925.86,924.96,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702219494,0.18803543,925.86,924.97,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702219792,0.18803543,925.86,924.98,0.60756127]
["bitfinex-derivatives","BNBF0:USTF0",1757702219996,0.18803543,925.86,924.99,0.60391554]
["bitfinex-derivatives","BNBF0:USTF0",1757702220198,0.18803543,925.86,925.0,0.60391554]
["bitfinex-derivatives","BNBF0:USTF0",1757702220398,0.18803543,925.86,925.01,0.60391554]
["bitfinex-derivatives","BNBF0:USTF0",1757702220601,0.96104005,925.76,923.47,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702220795,0.96104005,925.73,923.48,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702220999,0.96104005,925.7,923.49,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702221201,0.96104005,925.7,923.5,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702221398,0.96104005,925.71,923.51,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702221601,0.96104005,925.71,923.52,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702221803,0.96104005,925.66,923.53,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702222002,0.96104005,925.66,923.54,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702222303,0.96104005,925.66,923.55,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702222504,0.96104005,925.66,923.56,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702222705,1.4661507,925.83,923.45,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702222706,0.96104005,925.67,923.57,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702222904,0.96104005,925.67,923.58,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702223205,0.96104005,925.66,923.59,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702223402,0.18803543,925.86,923.6,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702223702,0.18803543,925.86,923.68,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702223907,0.18803543,925.86,923.69,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702224206,0.18803543,925.86,922.72,0.18825413]
["bitfinex-derivatives","BNBF0:USTF0",1757702224207,0.18803543,925.86,923.7,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702224401,0.18803543,925.86,923.71,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702224606,0.18803543,925.86,923.72,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702224808,0.18803543,925.86,923.73,0.60403583]
["bitfinex-derivatives","BNBF0:USTF0",1757702225106,0.18803543,925.86,923.74,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702225303,0.18803543,925.86,923.75,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702225503,0.18803543,925.86,923.76,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702225807,0.18803543,925.86,923.82,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702226004,0.18803543,925.86,923.83,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702226204,0.18803543,925.86,923.84,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702226409,0.18803543,925.86,923.85,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702226705,0.18803543,925.86,923.86,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702226905,0.18803543,925.86,923.87,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702227117,0.18803543,925.86,923.88,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702227312,0.18803543,925.86,923.89,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702227515,0.18803543,925.86,923.9,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702227813,0.18803543,925.86,923.91,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702228017,0.18803543,925.86,923.92,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702228213,0.18803543,925.86,923.93,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702228413,0.18803543,925.86,923.94,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702228618,0.18803543,925.86,923.95,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702228818,0.18803543,925.86,923.96,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702229118,0.18803543,925.86,923.97,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702229414,0.18803543,925.86,923.98,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702229713,0.18803543,925.86,923.99,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702229914,0.18803543,925.86,924.0,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702230113,0.18803543,925.86,924.01,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702230318,0.18803543,925.86,924.02,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702230518,0.18803543,925.86,924.03,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702230717,0.18803543,925.86,924.04,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702230914,0.18803543,925.86,924.05,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702231119,0.18803543,925.86,924.06,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702231319,0.18803543,925.86,924.07,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702231515,0.18803543,925.86,924.08,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702231715,0.18803543,925.86,924.09,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702231914,0.18803543,925.86,924.1,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702232216,0.18803543,925.86,924.11,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702232418,0.18803543,925.86,924.12,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702232615,0.18803543,925.86,924.13,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702232918,0.18803543,925.86,924.14,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702233118,0.18803543,925.86,924.15,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702233314,0.18803543,925.86,924.16,0.6014372]
["bitfinex-derivatives","BNBF0:USTF0",1757702233517,0.18803543,925.86,924.17,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702233718,0.18803543,925.86,924.18,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702233919,0.18803543,925.86,924.19,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702234116,0.18803543,925.86,924.2,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702234321,0.18803543,925.86,924.21,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702234522,0.18803543,925.86,924.22,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702234717,0.18803543,925.86,924.23,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702234920,0.18803543,925.86,924.24,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702235122,0.18803543,925.86,924.25,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702235418,0.18803543,925.86,924.13,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702235419,0.18803543,925.86,924.26,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702235622,0.18803543,925.86,924.27,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702235822,0.18803543,925.86,924.28,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702236117,0.18803543,925.86,924.29,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702236318,0.18803543,925.86,924.3,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702236618,0.18803543,925.86,924.31,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702236918,0.18803543,925.86,924.32,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702237121,0.18803543,925.86,924.33,0.60080601]
["bitfinex-derivatives","BNBF0:USTF0",1757702237417,0.18803543,925.86,924.34,0.60192644]
["bitfinex-derivatives","BNBF0:USTF0",1757702237617,0.18803543,925.86,924.35,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702237818,0.18803543,925.86,924.36,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702238021,0.18803543,925.86,924.37,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702238219,0.18803543,925.86,924.38,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702238420,0.18803543,925.86,922.94,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702238421,0.18803543,925.86,924.39,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702238723,0.18803543,925.86,924.4,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702239023,0.18803543,925.86,924.41,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702239219,0.18803543,925.86,924.42,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702239418,0.18803543,925.86,924.43,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702239620,0.18803543,925.86,924.44,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702239820,0.18803543,925.86,924.45,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702240124,0.18803543,925.86,924.46,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702240319,0.18803543,925.86,924.47,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702240522,0.18803543,925.86,924.48,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702240819,0.18803543,925.86,924.49,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702241019,0.18803543,925.86,924.5,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702241219,0.18803543,925.86,924.51,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702241422,0.18803543,925.86,924.52,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702241622,0.18803543,925.86,924.53,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702241824,0.18803543,925.86,924.54,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702242019,0.18803543,925.86,924.55,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702242222,0.18803543,925.86,924.56,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702242420,0.18803543,925.86,924.57,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702242624,0.18803543,925.86,924.58,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702242824,0.18803543,925.86,924.59,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702243024,0.18803543,925.86,924.6,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702243223,0.18803543,925.86,924.61,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702243424,0.18803543,925.86,924.62,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702243728,0.18803543,925.86,924.63,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702243928,0.18803543,925.86,924.64,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702244122,0.18803543,925.86,924.65,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702244425,0.18803543,925.86,924.66,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702244623,0.18803543,925.86,924.67,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702244828,0.18803543,925.86,924.68,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702245028,0.18803543,925.86,924.69,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702245228,0.18803543,925.86,924.09,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702245229,0.18803543,925.86,924.7,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702245427,0.18803543,925.86,924.71,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702245628,0.18803543,925.86,924.72,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702245826,0.18803543,925.86,924.33,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702245827,0.18803543,925.86,924.73,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702246023,0.18803543,925.86,924.74,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702246227,0.18803543,925.86,924.75,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702246428,0.18803543,925.86,924.76,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702246729,0.18803543,925.86,924.77,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702246926,0.18803543,925.86,924.78,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702247228,0.18803543,925.86,924.27,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702247229,0.18803543,925.86,924.79,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702247426,0.18803543,925.86,924.8,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702247625,0.18803543,925.86,924.81,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702247828,0.18803543,925.86,924.82,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702248028,0.18803543,925.86,924.83,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702248227,0.18803543,925.86,924.84,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702248426,0.18803543,925.86,924.85,0.60193988]
["bitfinex-derivatives","BNBF0:USTF0",1757702248631,0.18803543,925.86,924.86,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702248831,0.18803543,925.86,924.87,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702249131,0.18803543,925.86,924.88,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702249427,0.18803543,925.86,924.89,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702249627,0.18803543,925.86,924.9,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702249829,0.18803543,925.86,924.91,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702250033,0.18803543,925.86,924.92,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702250333,0.18803543,925.86,924.93,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702250533,0.18803543,925.86,924.94,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702250730,0.18803543,925.86,924.95,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702251034,0.18803543,925.86,924.96,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702251234,0.18803543,925.86,924.97,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702251433,0.18803543,925.86,923.07,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702251434,0.18803543,925.86,924.98,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702251631,0.18803543,925.86,924.99,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702251835,0.18803543,925.86,925.0,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702252035,0.18803543,925.86,925.01,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702252229,0.18803543,925.86,925.02,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702252532,0.18803543,925.86,925.03,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702252734,0.18803543,925.86,924.15,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702252735,0.18803543,925.86,925.04,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702252931,0.18803543,925.86,925.05,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702253131,0.18803543,925.86,925.06,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702253433,0.18803543,925.86,925.07,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702253632,0.18803543,925.86,925.08,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702253833,0.18803543,925.86,925.09,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702254033,0.18803543,925.86,925.1,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702254232,0.18803543,925.86,925.11,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702254433,0.18803543,925.86,925.12,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702254636,0.18803543,925.86,925.13,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702254837,0.18803543,925.86,925.14,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702255037,0.18803543,925.86,925.15,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702255232,0.18803543,925.86,925.16,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702255435,0.18803543,925.86,925.17,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702255633,0.18803543,925.86,925.18,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702255835,0.18803543,925.86,925.19,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702256134,0.18803543,925.86,925.2,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702256340,0.18803543,925.86,925.21,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702256541,0.18803543,925.86,925.22,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702256735,0.18803543,925.86,924.11,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702256736,0.18803543,925.86,925.23,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702256938,0.18803543,925.86,925.24,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702257141,0.18803543,925.86,925.25,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702257440,0.18803543,925.86,925.26,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702257640,0.18803543,925.86,925.27,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702257840,0.18803543,925.86,925.28,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702258041,0.18803543,925.86,925.29,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702258237,0.18803543,925.86,925.3,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702258442,0.18803543,925.86,925.31,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702258739,0.18803543,925.86,925.32,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702258942,0.18803543,925.86,924.01,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702258943,0.18803543,925.86,925.33,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702259139,0.18803543,925.86,923.75,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702259140,0.18803543,925.86,925.34,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702259439,0.18803543,925.86,925.35,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702259644,0.18803543,925.86,925.36,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702259940,0.18803543,925.86,925.37,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702260139,0.18803543,925.86,925.38,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702260343,0.18803543,925.86,925.39,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702260543,0.18803543,925.86,925.4,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702260739,0.18803543,925.86,925.41,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702261043,0.18803543,925.86,925.42,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702261342,0.18803543,925.86,925.43,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702261540,0.18803543,925.86,925.44,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702261738,0.18803543,925.86,925.45,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702261940,0.18803543,925.86,925.46,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702262145,0.18803543,925.86,925.47,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702262441,0.18803543,925.86,925.48,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702262643,0.18803543,925.86,925.49,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702262843,0.18803543,925.86,925.5,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702263146,0.18803543,925.86,925.51,0.60445201]
["bitfinex-derivatives","BNBF0:USTF0",1757702263446,0.18803543,925.86,923.71,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702263447,0.18803543,925.86,924.25,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702263640,0.18803543,925.86,924.26,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702263844,0.18803543,925.86,924.27,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702264043,0.18803543,925.86,924.28,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702264245,0.18803543,925.86,924.29,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702264445,0.18803543,925.86,924.3,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702264644,0.18803543,925.86,924.31,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702264847,0.18803543,925.86,924.32,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702265048,0.18803543,925.86,924.33,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702265247,0.18803543,925.86,924.34,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702265543,0.18803543,925.86,924.35,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702265745,3.4243363,928.01,924.36,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702265746,0.96104005,926.33,924.36,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702265949,0.18799531,925.96,924.81,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702266146,0.18799531,925.96,922.96,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702266147,0.18799531,925.96,924.82,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702266345,0.18799531,925.96,924.83,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702266549,0.18799531,925.96,923.15,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702266550,0.18799531,925.96,924.84,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702266748,0.18799531,925.96,924.48,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702266749,0.18799531,925.96,924.85,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702266949,0.18799531,925.96,924.86,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702267150,0.18799531,925.96,924.87,0.60577083]
["bitfinex-derivatives","BNBF0:USTF0",1757702267350,0.18799531,925.96,924.62,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702267651,0.18799531,925.96,924.63,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702267848,0.18799531,925.96,924.61,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702268352,0.18799531,925.96,924.62,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702269352,0.18799531,925.96,924.34,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702269353,0.18799531,925.96,924.68,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702269948,0.18799531,925.96,924.65,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702270353,0.18799531,925.96,924.66,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702270754,0.18799531,925.96,924.67,0.60612438]
["bitfinex-derivatives","BNBF0:USTF0",1757702271350,0.18799531,925.96,924.66,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702271850,0.18799531,925.96,924.67,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702272053,0.18799531,925.96,923.49,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702272054,0.18799531,925.96,924.64,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702272353,0.18799531,925.96,924.65,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702272550,0.18799531,925.96,924.66,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702272749,0.18799531,925.96,924.67,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702272954,0.18799531,925.96,924.68,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702273249,0.18799531,925.96,924.69,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702273449,0.18799531,925.96,924.7,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702273751,0.18799531,925.96,924.71,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702273950,0.18799531,925.96,924.72,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702274255,0.18799531,925.96,924.73,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702274453,0.18799531,925.96,924.74,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702274753,0.18799531,925.96,924.75,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702274951,0.18799531,925.96,924.76,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702275254,0.18799531,925.96,924.77,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702275453,0.18799531,925.96,924.78,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702275654,0.18799531,925.96,924.79,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702275850,0.18799531,925.96,924.8,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702276154,0.18799531,925.96,924.81,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702276350,0.18799531,925.96,924.82,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702276550,0.18799531,925.96,924.83,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702276749,0.18799531,925.96,924.84,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702276948,0.18799531,925.96,924.85,0.60643467]
["bitfinex-derivatives","BNBF0:USTF0",1757702277152,0.18799531,925.96,924.86,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702277351,0.18799531,925.96,924.87,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702277554,0.18799531,925.96,924.88,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702277753,0.18799531,925.96,924.89,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702277950,0.18799531,925.96,924.9,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702278148,0.18799531,925.96,924.91,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702278351,0.18799531,925.96,924.92,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702278552,0.18799531,925.96,924.58,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702278553,0.18799531,925.96,924.93,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702278754,0.18799531,925.96,924.94,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702278954,0.18799531,925.96,924.95,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702279251,0.18799531,925.96,924.96,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702279451,0.18799531,925.96,924.97,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702279655,0.18799531,925.96,924.98,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702279956,0.18799531,925.96,924.99,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702280256,0.18799531,925.96,925.0,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702280454,0.18799531,925.96,925.01,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702280651,0.18799531,925.96,925.02,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702280853,0.18799531,925.96,925.03,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702281056,0.18799531,925.96,925.04,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702281257,0.18799531,925.96,925.05,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702281458,0.18799531,925.96,925.06,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702281654,0.18799531,925.96,924.88,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702281655,0.18799531,925.96,925.07,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702281953,0.18799531,925.96,925.08,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702282153,0.18799531,925.96,925.09,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702282356,0.18799531,925.96,925.1,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702282556,0.18799531,925.96,925.11,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702282862,0.18799531,925.96,925.12,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702283057,0.18799531,925.96,925.13,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702283353,0.18799531,925.96,925.14,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702283559,0.18799531,925.96,925.15,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702283753,0.18799531,925.96,925.16,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702283953,0.18799531,925.96,925.17,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702284159,0.18799531,925.96,925.18,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702284358,0.18799531,925.96,925.19,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702284559,0.18799531,925.96,925.2,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702284759,0.96104005,925.92,925.21,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702285061,0.96104005,925.94,925.22,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702285254,0.96104005,925.93,925.23,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702285554,0.96104005,925.93,925.24,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702285759,0.96104005,925.93,925.25,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702285958,0.96104005,925.93,925.26,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702286258,0.96104005,925.92,925.27,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702286459,0.96104005,925.92,925.28,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702286660,0.96104005,925.92,924.63,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702286661,0.96104005,925.92,925.29,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702286958,0.96104005,925.76,925.3,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702287158,0.96104005,925.76,925.31,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702287360,0.96104005,925.76,925.32,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702287560,0.96104005,925.76,925.33,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702287760,0.96104005,925.76,924.46,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702287761,0.96104005,925.76,925.34,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702287960,0.96104005,925.76,925.35,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702288160,0.96104005,925.76,925.36,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702288357,1.4661507,925.94,923.36,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702288358,0.96104005,925.81,925.37,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702288560,0.96104005,925.81,925.38,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702288858,0.96104005,925.81,925.39,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702289058,0.96104005,925.82,925.4,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702289258,0.96104005,925.82,925.41,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702289458,0.96104005,925.82,925.42,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702289659,0.96104005,925.82,925.43,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702289858,0.96104005,925.83,925.44,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702290062,0.96104005,925.83,925.45,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702290363,0.96104005,925.84,925.46,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702290563,0.96104005,925.84,925.47,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702290762,0.96104005,925.81,925.48,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702290959,0.96104005,925.81,925.49,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702291264,0.18799531,925.96,925.5,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702291265,0.96104005,925.83,925.5,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702291564,0.96104005,925.83,925.51,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702291766,0.96104005,925.83,925.52,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702291965,0.96104005,925.82,925.53,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702292164,0.96104005,925.82,925.54,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702292360,0.96104005,925.82,925.55,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702292561,0.96104005,925.82,925.56,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702292765,0.96104005,925.82,925.57,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702292963,0.96104005,925.82,925.58,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702293165,0.96104005,925.82,925.59,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702293368,0.96104005,925.82,925.6,0.60626523]
["bitfinex-derivatives","BNBF0:USTF0",1757702293568,0.96104005,925.82,924.44,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702293769,0.96104005,925.82,924.45,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702293969,0.96104005,925.82,924.46,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702294165,0.96104005,925.77,924.47,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702294469,1.4661507,925.95,924.48,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702294470,0.96104005,925.76,924.48,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702294772,0.96104005,925.76,924.49,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702294970,0.96104005,925.76,924.5,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702295171,0.96104005,925.76,924.51,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702295468,0.96104005,925.76,924.52,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702295666,0.96104005,925.76,924.53,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702295867,0.96104005,925.76,924.54,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702296066,0.96104005,925.76,924.55,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702296269,0.96104005,925.77,924.56,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702296467,0.96104005,925.77,924.57,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702296666,0.96104005,925.73,924.58,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702296865,0.18799531,925.96,923.41,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702296866,0.96104005,925.82,924.59,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702297069,0.96104005,925.82,924.54,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702297070,0.96104005,925.82,924.6,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702297270,0.96104005,925.82,924.61,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702297470,0.96104005,925.82,924.62,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702297670,0.96104005,925.82,924.63,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702297871,0.96104005,925.82,924.64,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702298071,0.96104005,925.82,924.65,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702298269,0.96104005,925.81,924.66,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702298572,0.96104005,925.79,924.67,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702298772,0.96104005,925.79,924.68,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702298968,0.96104005,925.79,924.55,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702298969,0.96104005,925.79,924.69,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702299172,0.96104005,925.79,924.7,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702299373,0.96104005,925.79,924.71,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702299668,0.96104005,925.79,924.72,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702299870,0.96104005,925.82,924.73,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702300068,0.96104005,925.82,924.74,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702300272,0.18799531,925.96,924.75,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702300273,0.96104005,925.81,924.75,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702300572,0.96104005,925.81,924.76,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702300769,0.96104005,925.81,924.77,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702300973,1.14903536,925.96,924.78,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702301170,0.18799531,925.96,924.79,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702301374,0.96104005,925.81,924.8,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702301670,0.96104005,925.73,924.81,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702301869,0.96104005,925.73,924.82,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702302070,0.18799531,925.96,923.35,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702302071,0.96104005,925.7,924.83,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702302370,0.96104005,925.69,924.84,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702302571,0.96104005,925.72,924.85,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702302769,0.96104005,925.75,924.86,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702302969,0.96104005,925.75,924.87,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702303173,0.96104005,925.76,924.88,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702303370,0.96104005,925.76,924.89,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702303670,0.96104005,925.89,924.9,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702303870,0.18799531,925.96,924.91,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702303871,0.96104005,925.76,924.91,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702304074,0.96104005,925.73,924.92,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702304275,0.96104005,925.73,924.93,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702304472,0.96104005,925.73,924.94,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702304671,0.96104005,925.56,924.95,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702304874,0.96104005,925.6,924.96,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702305075,0.96104005,925.49,924.97,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702305374,0.96104005,925.49,924.98,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702305570,0.96104005,925.49,924.11,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702305571,0.96104005,925.48,924.99,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702305770,0.96104005,925.46,925.0,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702305969,0.96104005,925.46,925.01,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702306171,0.96104005,925.47,925.02,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702306375,0.96104005,925.47,925.03,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702306674,0.96104005,925.47,925.04,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702306876,0.96104005,925.5,925.05,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702307070,0.96104005,925.5,924.26,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702307071,0.96104005,925.5,925.06,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702307271,0.18799531,925.96,923.3,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702307272,0.96104005,925.53,925.07,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702307473,0.96104005,925.53,925.08,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702307672,0.96104005,925.53,925.09,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702307870,0.96104005,925.53,925.1,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702308175,0.96104005,925.53,925.11,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702308370,1.4661507,925.7,924.23,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702308371,0.96104005,925.54,925.12,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702308572,0.96104005,925.54,925.13,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702308874,0.96104005,925.54,925.14,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702309074,0.96104005,925.54,925.15,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702309272,0.96104005,925.58,925.16,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702309470,0.96104005,925.58,925.17,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702309670,0.96104005,925.58,925.18,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702309974,0.96104005,925.59,925.19,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702310175,0.96104005,925.61,925.2,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702310376,0.96104005,925.7,925.21,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702310575,0.96104005,925.7,925.22,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702310877,0.96104005,925.7,923.93,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702310878,0.96104005,925.77,925.23,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702311073,0.96104005,925.81,925.24,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702311375,0.96104005,925.81,925.25,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702311575,0.96104005,925.83,925.26,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702311772,0.96104005,925.92,925.27,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702311976,1.14903536,925.96,925.28,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702312274,0.18799531,925.96,925.29,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702312571,0.18799531,925.96,925.3,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702312773,0.18799531,925.96,925.31,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702312977,0.18799531,925.96,925.32,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702313277,0.18799531,925.96,925.33,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702313475,0.18799531,925.96,925.34,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702313676,0.18799531,925.96,925.35,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702313874,0.18799531,925.96,924.32,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702313875,0.18799531,925.96,925.36,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702314079,0.18799531,925.96,925.37,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702314280,0.18799531,925.96,925.38,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702314479,0.18799531,925.96,925.39,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702314676,0.18799531,925.96,925.4,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702314875,0.18799531,925.96,925.41,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702315079,0.18799531,925.96,925.42,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702315276,0.18799531,925.96,925.43,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702315480,0.18799531,925.96,923.8,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702315481,0.18799531,925.96,925.44,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702315777,0.18799531,925.96,925.45,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702315977,0.18799531,925.96,925.46,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702316180,0.18799531,925.96,925.47,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702316377,0.18799531,925.96,925.48,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702316577,0.18799531,925.96,925.49,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702316781,0.18799531,925.96,925.5,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702316981,0.18799531,925.96,924.32,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702316982,0.96104005,925.94,925.51,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702317176,0.96104005,925.94,925.52,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702317381,0.96104005,925.94,925.53,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702317578,0.18799531,925.96,925.54,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702317879,1.14903536,925.96,925.55,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702318080,1.14903536,925.96,925.56,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702318283,0.18799531,925.96,925.57,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702318484,0.18799531,925.96,925.58,0.60739503]
["bitfinex-derivatives","BNBF0:USTF0",1757702318781,1.14903536,925.96,924.19,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702318982,0.18799531,925.96,924.2,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702319277,0.96104005,925.93,924.22,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702319480,0.96104005,925.93,924.23,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702319681,0.96104005,925.92,924.24,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702319881,0.96104005,925.79,924.27,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702320082,0.96104005,925.79,924.28,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702320283,0.96104005,925.79,924.29,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702320485,0.96104005,925.79,924.3,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702320783,0.96104005,925.79,924.31,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702320980,0.96104005,925.79,924.32,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702321183,0.96104005,925.73,924.33,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702321384,0.96104005,925.72,924.34,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702321583,0.96104005,925.71,924.35,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702321883,0.96104005,925.71,924.36,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702322080,0.96104005,925.71,924.37,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702322286,0.96104005,925.71,924.38,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702322485,0.96104005,925.71,924.39,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702322786,0.96104005,925.76,924.4,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702322981,0.96104005,925.74,924.41,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702323186,0.96104005,925.74,924.42,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702323384,0.96104005,925.74,924.43,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702323582,0.96104005,925.74,924.44,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702323882,0.96104005,925.73,924.45,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702324080,0.96104005,925.73,924.46,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702324280,0.96104005,925.73,924.47,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702324483,0.96104005,925.73,924.48,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702324682,0.96104005,925.73,924.49,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702324886,0.96104005,925.73,924.5,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702325083,0.96104005,925.73,924.51,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702325284,0.96104005,925.73,924.52,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702325489,0.96104005,925.73,924.53,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702325688,0.96104005,925.81,924.54,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702325887,0.96104005,925.81,924.55,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702326182,0.96104005,925.82,924.56,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702326383,0.96104005,925.82,924.57,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702326582,0.96104005,925.82,924.58,0.6057773]
["bitfinex-derivatives","BNBF0:USTF0",1757702326787,0.96104005,925.82,924.59,0.6070018]
["bitfinex-derivatives","BNBF0:USTF0",1757702326987,0.96104005,925.9,924.59,0.6070018]
["bitfinex-derivatives","BNBF0:USTF0",1757702327185,0.96104005,925.89,924.6,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702327388,0.96104005,925.93,924.61,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702327589,0.96104005,925.93,924.31,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702327590,0.96104005,925.93,924.62,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702327785,0.96104005,925.93,924.63,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702327988,0.96104005,925.93,924.64,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702328287,0.18799531,925.96,924.65,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702328288,0.96104005,925.92,924.65,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702328484,0.96104005,925.92,924.66,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702328684,0.96104005,925.92,924.67,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702328987,0.96104005,925.92,924.68,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702329289,0.96104005,925.91,924.69,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702329484,0.96104005,925.91,924.7,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702329690,0.96104005,925.91,924.71,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702329886,0.96104005,925.89,924.72,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702330090,0.96104005,925.93,924.73,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702330290,0.96104005,925.92,924.74,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702330590,0.96104005,925.93,924.75,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702330785,0.96104005,925.93,924.76,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702330989,0.96104005,925.91,924.77,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702331187,0.96104005,925.9,924.78,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702331390,0.96104005,925.9,924.79,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702331690,0.96104005,925.9,924.8,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702331889,0.96104005,925.9,924.81,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702332088,0.18799531,925.96,924.82,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702332292,0.18799531,925.96,924.83,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702332586,0.96104005,925.93,924.83,0.60702265]
["bitfinex-derivatives","BNBF0:USTF0",1757702332792,0.18799531,925.96,924.66,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702332993,0.18799531,925.96,924.62,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702333194,0.18799531,925.96,924.61,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702333391,0.18799531,925.96,924.65,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702333691,0.18799531,925.96,924.1,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702333692,0.18799531,925.96,924.74,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702333892,0.18799531,925.96,924.83,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702334188,0.18799531,925.96,924.82,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702335392,0.18799531,925.96,924.81,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702335992,0.18799531,925.96,924.79,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702336193,0.18799531,925.96,924.78,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702336493,0.18799531,925.96,924.79,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702336689,0.18799531,925.96,924.8,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702336988,0.18799531,925.96,924.81,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702337193,0.18799531,925.96,924.82,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702337392,0.18799531,925.96,924.83,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702337589,0.18799531,925.96,924.84,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702337790,0.18799531,925.96,924.85,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702337989,0.18799531,925.96,924.86,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702338188,0.18799531,925.96,924.87,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702338393,0.18799531,925.96,924.88,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702338693,0.18799531,925.96,923.08,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702338694,0.18799531,925.96,924.89,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702338894,0.18799531,925.96,924.9,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702339194,0.18799531,925.96,924.91,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702339490,0.18799531,925.96,924.92,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702339691,0.18799531,925.96,924.93,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702339995,0.18799531,925.96,924.94,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702340194,0.96104005,925.94,924.95,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702340392,0.96104005,925.94,924.96,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702340592,1.14903536,925.96,924.97,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702340896,1.14903536,925.96,924.98,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702340897,0.96104005,925.92,924.98,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702341193,1.14903536,925.96,924.99,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702341396,1.14903536,925.96,925.0,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702341596,0.18799531,925.96,925.01,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702341892,1.14903536,925.96,925.02,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702342092,1.14903536,925.96,925.03,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702342296,0.18799531,925.96,925.04,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702342495,0.18799531,925.96,925.05,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702342691,0.96104005,925.94,925.06,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702342891,0.96104005,925.93,925.07,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702343096,0.96104005,925.93,925.08,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702343396,0.96104005,925.93,925.09,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702343592,0.96104005,925.94,925.1,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702343796,0.96104005,925.94,925.11,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702343995,0.96104005,925.94,925.12,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702344191,0.18799531,925.96,925.13,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702344495,0.18799531,925.96,925.14,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702344692,0.18799531,925.96,925.15,0.60677193]
["bitfinex-derivatives","BNBF0:USTF0",1757702344892,0.18799531,925.96,924.64,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702345096,0.18799531,925.96,924.65,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702345297,0.18799531,925.96,924.66,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702345496,0.18799531,925.96,924.67,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702345694,0.18799531,925.96,924.68,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702345897,0.18799531,925.96,924.69,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702346198,0.18799531,925.96,924.7,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702346398,0.18799531,925.96,924.71,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702346598,0.18799531,925.96,924.72,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702346798,0.18799531,925.96,924.73,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702347099,0.18799531,925.96,924.75,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702347294,0.18799531,925.96,924.76,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702347492,0.18799531,925.96,924.77,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702347696,0.18799531,925.96,924.78,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702347895,0.18799531,925.96,924.79,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702348098,0.18799531,925.96,924.8,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702348294,0.18799531,925.96,924.81,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702348599,0.18799531,925.96,924.82,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702348894,0.18799531,925.96,924.83,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702349197,0.18799531,925.96,924.84,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702349398,0.18799531,925.96,924.85,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702349597,0.18799531,925.96,924.64,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702349598,0.18799531,925.96,924.86,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702349897,0.18799531,925.96,924.87,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702350098,0.18799531,925.96,924.88,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702350297,0.18799531,925.96,924.89,0.60748138]
["bitfinex-derivatives","BNBF0:USTF0",1757702350497,0.18799531,925.96,924.93,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702350695,0.18799531,925.96,925.0,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702350897,0.18799531,925.96,925.01,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702351095,0.18799531,925.96,925.02,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702351296,0.18799531,925.96,925.03,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702351497,0.18799531,925.96,925.04,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702351699,0.18799531,925.96,925.05,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702351900,0.18799531,925.96,925.06,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702352101,0.18799531,925.96,925.07,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702352401,0.18799531,925.96,925.08,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702352602,0.18799531,925.96,925.09,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702352799,0.18799531,925.96,925.1,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702352997,0.18799531,925.96,925.11,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702353200,0.18799531,925.96,925.12,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702353397,0.18799531,925.96,925.13,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702353600,0.18799531,925.96,925.14,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702353898,0.18799531,925.96,925.15,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702354097,0.18799531,925.96,925.16,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702354302,0.18799531,925.96,925.17,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702354501,0.18799531,925.96,925.18,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702354702,0.18799531,925.96,925.19,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702354902,0.18799531,925.96,925.2,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702355103,0.18799531,925.96,925.21,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702355301,0.18799531,925.96,925.22,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702355500,0.18799531,925.96,925.23,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702355699,0.18799531,925.96,924.73,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702355700,0.18799531,925.96,925.24,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702355898,0.18799531,925.96,925.25,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702356097,0.18799531,925.96,925.26,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702356299,0.18799531,925.96,925.27,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702356504,0.18799531,925.96,925.28,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702356800,0.18799531,925.96,925.29,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702357000,0.18799531,925.96,925.3,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702357205,0.18799531,925.96,925.31,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702357500,0.18799531,925.96,925.32,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702357806,0.18799531,925.96,925.33,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702358002,0.18799531,925.96,925.34,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702358199,0.18799531,925.96,925.35,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702358401,0.18799531,925.96,925.36,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702358600,0.18799531,925.96,925.37,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702358804,0.18799531,925.96,925.38,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702359001,0.18799531,925.96,925.39,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702359205,0.18799531,925.96,925.4,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702359403,0.18799531,925.96,925.41,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702359606,0.18799531,925.96,925.42,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702359806,0.18799531,925.96,925.43,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702360002,0.18799531,925.96,925.44,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702360302,0.18799531,925.96,925.45,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702360502,0.18799531,925.96,925.46,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702360703,0.18799531,925.96,925.47,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702360901,0.18799531,925.96,925.48,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702361102,0.18799531,925.96,925.49,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702361408,0.18799531,925.96,925.5,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702361608,0.18799531,925.96,925.51,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702361803,0.18799531,925.96,925.52,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702362007,0.18799531,925.96,925.53,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702362207,0.18799531,925.96,924.55,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702362208,0.18799531,925.96,925.54,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702362408,0.18799531,925.96,925.55,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702362608,0.18799531,925.96,925.56,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702362805,0.18799531,925.96,925.57,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702363004,0.18799531,925.96,925.58,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702363304,0.18799531,925.96,925.59,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702363605,0.18799531,925.96,925.6,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702363804,0.18799531,925.96,925.61,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702364005,0.18799531,925.96,925.62,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702364206,0.18799531,925.96,925.63,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702364410,0.18799531,925.96,925.64,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702364705,0.18799531,925.96,925.65,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702364909,0.18799531,925.96,925.66,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702365103,0.18799531,925.96,925.67,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702365305,0.18799531,925.96,925.68,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702365505,0.18799531,925.96,925.69,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702365706,0.18799531,925.96,925.7,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702365909,0.18799531,925.96,925.71,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702366110,0.18799531,925.96,925.72,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702366310,0.18799531,925.96,925.73,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702366508,0.18799531,925.96,925.74,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702366713,0.18799531,925.96,925.75,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702366913,0.18799531,925.96,925.76,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702367113,0.18799531,925.96,925.77,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702367409,0.18799531,925.96,924.58,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702367410,0.18799531,925.96,925.78,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702367614,0.18799531,925.96,925.79,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702367813,0.18799531,925.96,925.8,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702368014,0.18799531,925.96,925.81,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702368215,0.18799531,925.96,925.82,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702368412,0.18799531,925.96,925.83,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702368614,0.18799531,925.96,925.84,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702368915,0.18799531,925.96,925.85,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702369111,0.18799531,925.96,925.86,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702369414,0.18799531,925.96,925.87,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702369615,0.18799531,925.96,925.88,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702369910,0.18799531,925.96,925.89,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702370114,0.18799531,925.96,925.9,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702370315,0.18799531,925.96,925.91,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702370614,0.18799531,925.96,924.63,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702370615,0.18799531,925.96,925.92,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702370814,0.18799531,925.96,925.93,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702371015,0.18799531,925.96,925.94,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702371215,0.18799531,925.96,925.95,0.6064317]
["bitfinex-derivatives","BNBF0:USTF0",1757702372211,0.18799531,925.96,924.67,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702372515,0.18799531,925.96,924.68,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702372712,0.18799531,925.96,924.69,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702372914,0.18799531,925.96,924.67,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702372915,0.18799531,925.96,924.7,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702373114,0.18799531,925.96,924.71,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702373315,0.18799531,925.96,924.72,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702373516,0.18799531,925.96,924.73,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702373717,0.18799531,925.96,924.74,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702373916,0.18799531,925.96,924.75,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702374118,0.18799531,925.96,924.76,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702374317,0.18799531,925.96,924.77,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702374514,0.18799531,925.96,924.78,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702374717,0.18799531,925.96,924.79,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702374917,0.18799531,925.96,924.8,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702375113,0.18799531,925.96,924.81,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702375317,0.18799531,925.96,924.82,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702375516,0.18799531,925.96,924.83,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702375713,0.18799531,925.96,924.84,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702375915,0.18799531,925.96,924.85,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702376113,0.18799531,925.96,924.86,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702376315,0.18799531,925.96,924.87,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702376619,0.18799531,925.96,924.88,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702376819,0.18799531,925.96,924.89,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702377019,0.18799531,925.96,924.9,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702377314,0.18799531,925.96,924.91,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702377514,0.18799531,925.96,924.92,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702377715,0.18799531,925.96,924.93,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702378018,0.18799531,925.96,924.94,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702378215,0.18799531,925.96,924.95,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702378515,0.96104005,925.9,924.96,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702378719,0.96104005,925.9,924.97,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702378919,0.96104005,925.9,924.98,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702379118,0.96104005,925.9,924.99,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702379319,0.96104005,925.9,925.0,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702379520,0.96104005,925.95,925.01,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702379819,0.96104005,925.88,925.02,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702380019,0.96104005,925.88,925.03,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702380219,0.96104005,925.88,925.04,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702380420,0.96104005,925.88,925.05,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702380620,0.96104005,925.88,925.06,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702380920,0.96104005,925.88,925.07,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702381121,0.96104005,925.88,925.08,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702381317,0.96104005,925.88,925.09,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702381517,0.96104005,925.88,925.1,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702381722,0.96104005,925.88,925.11,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702381918,0.96104005,925.88,925.12,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702382123,0.96104005,925.88,925.13,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702382324,0.96104005,925.88,925.14,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702382623,0.96104005,925.77,925.15,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702382821,0.96104005,925.78,925.16,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702383019,0.96104005,925.76,925.17,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702383324,0.96104005,925.76,925.18,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702383525,0.96104005,925.76,925.19,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702383724,0.96104005,925.76,925.2,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702383926,0.96104005,925.68,925.21,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702384222,0.96104005,925.68,925.22,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702384424,0.96104005,925.66,925.23,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702384720,0.96104005,925.67,925.24,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702384925,0.96104005,925.67,925.25,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702385123,0.96104005,925.69,925.26,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702385320,0.96104005,925.69,924.4,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702385321,0.96104005,925.69,925.27,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702385523,0.96104005,925.66,925.28,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702385719,0.96104005,925.65,925.29,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702385918,0.96104005,925.65,925.3,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702386122,0.96104005,925.65,925.31,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702386325,0.96104005,925.65,925.32,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702386623,0.96104005,925.67,925.33,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702386826,0.96104005,925.67,925.34,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702387027,0.96104005,925.74,925.35,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702387227,0.96104005,925.74,925.36,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702387428,0.18799531,925.96,925.37,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702387629,0.18799531,925.96,923.4,0.18803188]
["bitfinex-derivatives","BNBF0:USTF0",1757702387630,0.18799531,925.96,925.38,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702387828,0.18799531,925.96,925.39,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702388124,0.18799531,925.96,925.4,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702388326,0.18799531,925.96,925.41,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702388626,0.18799531,925.96,925.42,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702388824,0.18799531,925.96,925.43,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702389029,0.18799531,925.96,925.44,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702389227,0.18799531,925.96,925.45,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702389529,0.18799531,925.96,924.46,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702389530,0.18799531,925.96,925.46,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702389728,0.18799531,925.96,925.47,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702389929,0.18799531,925.96,925.48,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702390130,0.18799531,925.96,925.49,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702390330,0.18799531,925.96,925.5,0.60663179]
["bitfinex-derivatives","BNBF0:USTF0",1757702390630,0.18799531,925.96,925.51,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702390831,0.18799531,925.96,925.52,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702391028,0.18799531,925.96,925.53,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702391232,0.18799531,925.96,925.54,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702391430,0.18799531,925.96,925.55,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702391630,0.18799531,925.96,925.56,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702391833,0.18799531,925.96,925.57,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702392031,0.18799531,925.96,925.58,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702392232,0.18799531,925.96,925.59,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702392527,0.18799531,925.96,925.6,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702392732,0.18799531,925.96,924.68,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702392733,0.18799531,925.96,925.61,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702392929,0.18799531,925.96,925.62,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702393129,0.18799531,925.96,925.63,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702393330,0.18799531,925.96,925.64,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702393634,0.96104005,925.9,925.65,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702393836,0.96104005,925.9,925.66,0.60750232]
["bitfinex-derivatives","BNBF0:USTF0",1757702394034,0.96104005,925.91,925.67,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702394231,0.96104005,925.91,925.68,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702394431,0.96104005,925.91,925.69,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702394633,0.96104005,925.91,925.7,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702394831,0.96104005,925.91,925.71,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702395030,0.96104005,925.91,925.72,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702395334,0.96104005,925.9,925.73,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702395536,0.96104005,925.91,925.74,0.60776482]
["bitfinex-derivatives","BNBF0:USTF0",1757702395831,0.96104005,925.93,925.75,0.60816606]
["bitfinex-derivatives","BNBF0:USTF0",1757702396034,0.96104005,925.93,924.69,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702396234,0.96104005,925.93,924.7,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702396434,0.96104005,925.93,924.71,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702396732,0.96104005,925.95,924.72,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702396929,0.18799531,925.96,924.73,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702396930,0.96104005,925.88,924.73,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702397130,0.96104005,925.84,924.74,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702397332,0.96104005,925.84,924.75,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702397635,0.96104005,925.84,924.76,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702397832,0.96104005,925.84,924.77,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702398031,0.96104005,925.84,924.78,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702398230,0.96104005,925.84,924.79,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702398432,0.18799531,925.96,924.8,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702398433,0.96104005,925.83,924.8,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702398636,0.96104005,925.83,924.81,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702398832,0.96104005,925.4,924.82,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702399135,0.96104005,925.4,924.27,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702399136,0.96104005,925.36,924.83,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702399432,0.96104005,925.35,924.84,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702399636,0.96104005,925.35,924.85,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702399836,0.96104005,925.18,924.86,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702400036,0.96104005,925.18,924.87,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702400237,0.96104005,925.18,924.05,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702400238,0.96104005,925.18,924.88,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702400436,0.96104005,925.19,924.89,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702400636,0.18799531,925.96,923.01,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702400637,0.96104005,925.29,924.9,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702400938,0.96104005,925.3,924.91,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702401136,0.96104005,925.3,924.92,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702401337,0.96104005,925.33,924.93,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702401637,0.96104005,925.34,924.94,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702401838,0.96104005,925.58,924.95,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702402036,0.96104005,925.58,923.87,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702402037,0.96104005,925.58,924.96,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702402240,0.96104005,925.59,924.97,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702402440,0.96104005,925.63,924.98,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702402640,0.96104005,925.63,924.99,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702402838,0.96104005,925.64,925.0,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702403036,0.96104005,925.67,925.01,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702403236,0.96104005,925.68,925.02,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702403436,0.96104005,925.34,925.03,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702403638,0.96104005,925.34,925.04,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702403840,0.96104005,925.45,925.05,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702404042,0.96104005,925.45,925.06,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702404242,0.96104005,925.51,925.07,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702404438,0.96104005,925.57,925.08,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702404642,0.96104005,925.57,925.09,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702404939,0.96104005,925.58,925.1,0.60817943]
["bitfinex-derivatives","BNBF0:USTF0",1757702405142,0.96104005,925.58,925.11,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702405339,0.96104005,925.58,925.12,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702405544,0.96104005,925.58,925.13,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702405743,0.96104005,925.64,925.14,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702405943,0.96104005,925.64,925.15,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702406140,0.96104005,925.64,925.16,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702406440,0.96104005,925.72,925.17,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702406743,0.96104005,925.95,925.18,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702406940,0.96104005,925.94,925.19,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702407144,0.18799531,925.96,925.2,0.60549797]
["bitfinex-derivatives","BNBF0:USTF0",1757702407341,0.18799531,925.96,925.21,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702407545,0.18799531,925.96,925.22,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702407844,0.18799531,925.96,925.23,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702408044,0.18799531,925.96,925.24,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702408344,0.18799531,925.96,925.25,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702408545,0.18799531,925.96,925.26,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702408745,0.18799531,925.96,925.27,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702409045,0.18799531,925.96,925.28,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702409240,0.18799531,925.96,925.29,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702409438,0.18799531,925.96,924.56,0.71516975]
["bitfinex-derivatives","BNBF0:USTF0",1757702409439,0.18799531,925.96,925.3,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702409639,0.18799531,925.96,925.31,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702409942,0.18799531,925.96,925.32,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702410145,0.96104005,925.93,925.33,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702410345,0.96104005,925.92,925.34,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702410645,0.96104005,925.92,925.35,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702410840,0.96104005,925.92,925.36,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702411045,0.96104005,925.92,925.37,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702411243,0.96104005,925.91,925.38,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702411547,0.96104005,925.95,925.39,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702411741,0.18799531,925.96,924.36,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702411742,0.96104005,925.91,925.4,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702412042,0.96104005,925.9,925.41,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702412246,0.96104005,925.89,925.42,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702412446,0.96104005,925.89,925.43,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702412646,0.96104005,925.83,925.44,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702412843,0.96104005,925.81,925.45,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702413048,0.96104005,925.79,925.46,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702413247,0.96104005,925.79,924.33,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702413248,0.96104005,925.79,925.47,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702413447,0.96104005,925.72,925.48,0.60454244]
["bitfinex-derivatives","BNBF0:USTF0",1757702413647,0.96104005,925.71,924.37,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702413845,0.96104005,925.64,924.38,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702414044,0.96104005,925.64,924.39,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702414249,0.96104005,925.64,923.24,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702414250,0.96104005,925.69,924.4,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702414448,0.96104005,925.69,924.41,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702414748,0.96104005,925.69,924.42,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702414949,0.96104005,925.69,924.43,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702415244,0.96104005,925.69,924.44,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702415549,0.96104005,925.69,924.45,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702415745,0.96104005,925.69,924.46,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702415945,0.96104005,925.68,924.47,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702416147,0.96104005,925.68,924.48,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702416344,0.96104005,925.68,924.49,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702416548,0.96104005,925.68,924.28,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702416549,0.96104005,925.69,924.5,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702416850,0.96104005,925.69,924.51,0.60501715]
["bitfinex-derivatives","BNBF0:USTF0",1757702417049,0.96104005,925.65,924.52,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702417349,0.96104005,925.65,924.53,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702417549,0.96104005,925.65,924.54,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702417846,0.96104005,925.65,924.55,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702418044,0.96104005,925.66,924.56,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702418348,0.96104005,925.66,924.57,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702418550,0.96104005,925.66,924.58,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702418751,0.96104005,925.67,924.59,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702418949,0.96104005,925.67,924.6,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702419253,0.96104005,925.67,924.61,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702419450,0.96104005,925.67,924.62,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702419648,0.96104005,925.67,924.63,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702419946,0.96104005,925.67,924.64,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702420151,0.96104005,925.67,924.65,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702420347,0.96104005,925.67,924.66,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702420546,0.96104005,925.67,924.67,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702420752,0.96104005,925.67,924.68,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702421047,0.96104005,925.68,924.69,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702421350,0.96104005,925.68,924.7,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702421650,0.96104005,925.68,924.71,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702421851,0.96104005,925.7,924.72,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702422047,0.96104005,925.7,924.73,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702422249,0.96104005,925.7,924.74,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702422447,0.96104005,925.71,924.75,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702422750,0.96104005,925.71,924.76,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702422946,0.96104005,925.71,924.77,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702423151,0.96104005,925.66,924.78,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702423347,0.96104005,925.65,924.79,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702423551,0.96104005,925.62,924.8,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702423748,0.96104005,925.62,924.81,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702423948,0.96104005,925.62,924.23,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702423949,0.96104005,925.61,924.82,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702424148,0.96104005,925.64,924.83,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702424448,0.96104005,925.57,924.84,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702424652,0.96104005,925.57,924.15,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702424653,0.96104005,925.59,924.85,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702424849,0.96104005,925.6,924.86,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702425050,0.96104005,925.59,924.87,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702425254,0.96104005,925.52,924.88,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702425455,0.96104005,925.52,923.95,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702425456,0.96104005,925.42,924.89,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702425654,0.96104005,925.38,924.9,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702425949,0.96104005,925.38,924.91,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702426153,0.96104005,925.31,924.92,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702426351,0.96104005,925.32,924.93,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702426654,0.96104005,925.32,923.06,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702426655,0.96104005,925.43,924.94,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702426856,0.96104005,925.47,924.95,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702427053,0.96104005,925.41,924.96,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702427250,0.96104005,925.39,924.97,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702427453,0.18799531,925.96,924.98,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702427454,0.96104005,925.35,924.98,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702427651,0.96104005,925.37,924.99,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702427855,0.96104005,925.36,925.0,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702428054,0.96104005,925.36,925.01,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702428257,0.96104005,925.37,925.02,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702428458,0.96104005,925.37,925.03,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702428653,0.96104005,925.5,925.04,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702428854,0.96104005,925.5,925.05,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702429057,0.96104005,925.49,925.06,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702429255,0.96104005,925.5,925.07,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702429454,0.96104005,925.5,925.08,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702429653,0.96104005,925.5,925.09,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702429858,0.96104005,925.66,925.1,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702430056,0.96104005,925.66,925.11,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702430256,0.96104005,925.66,923.6,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702430257,0.96104005,925.71,925.12,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702430459,0.96104005,925.59,925.13,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702430657,0.96104005,925.62,925.14,0.60512654]
["bitfinex-derivatives","BNBF0:USTF0",1757702430961,0.96104005,925.65,925.15,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702431163,0.96104005,925.57,925.16,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702431362,0.96104005,925.78,925.17,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702431563,0.96104005,925.82,925.18,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702431762,0.96104005,925.82,923.94,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702431763,0.96104005,925.83,925.19,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702431963,0.96104005,925.83,924.19,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702431964,0.96104005,925.83,925.2,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702432164,0.96104005,925.83,925.21,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702432362,0.96104005,925.83,925.22,0.60454803]
["bitfinex-derivatives","BNBF0:USTF0",1757702432664,0.96104005,925.83,925.23,0.60463911]
["bitfinex-derivatives","BNBF0:USTF0",1757702432863,0.96104005,925.83,925.24,0.60463911]
["bitfinex-derivatives","BNBF0:USTF0",1757702433061,0.96104005,925.9,925.25,0.60463911]
["bitfinex-derivatives","BNBF0:USTF0",1757702433266,0.96104005,925.8,925.26,0.60463911]
["bitfinex-derivatives","BNBF0:USTF0",1757702433468,0.96104005,925.8,923.96,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702433469,0.96104005,925.8,925.27,0.60463911]
["bitfinex-derivatives","BNBF0:USTF0",1757702433666,0.96104005,925.8,924.2,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702433864,0.96104005,925.8,924.21,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702434061,0.96104005,925.8,924.22,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702434363,0.96104005,925.6,924.23,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702434566,0.96104005,925.52,924.24,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702434867,0.96104005,925.52,924.25,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702435066,0.96104005,925.52,924.26,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702435263,0.96104005,925.51,924.27,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702435464,0.96104005,925.51,924.28,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702435765,0.96104005,925.51,924.29,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702435962,0.96104005,925.51,923.95,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702435963,0.96104005,925.51,924.3,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702436162,0.96104005,925.51,924.31,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702436367,0.96104005,925.51,924.32,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702436564,0.96104005,925.51,923.95,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702436565,0.96104005,925.51,924.33,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702436767,0.96104005,925.51,924.34,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702436967,0.96104005,925.53,924.35,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702437165,0.96104005,925.53,924.36,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702437466,0.96104005,925.51,924.37,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702437671,0.96104005,925.51,924.38,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702437870,0.96104005,925.44,924.39,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702438166,0.96104005,925.44,924.4,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702438367,0.96104005,925.44,924.41,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702438566,0.96104005,925.44,924.42,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702438773,0.96104005,925.44,924.43,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702438971,0.96104005,925.44,924.44,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702439272,0.96104005,925.69,924.45,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702439466,0.96104005,925.69,924.46,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702439672,0.96104005,925.69,924.47,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702439971,0.96104005,925.67,924.48,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702440171,0.96104005,925.67,924.49,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702440472,0.96104005,925.67,924.5,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702440770,0.96104005,925.54,924.51,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702440966,0.96104005,925.35,924.52,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702441166,0.96104005,925.36,924.53,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702441367,0.96104005,925.36,924.54,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702441571,0.96104005,925.3,924.55,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702441770,0.96104005,925.3,923.9,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702441771,0.96104005,925.3,924.56,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702441968,0.96104005,925.3,924.57,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702442168,0.96104005,925.31,924.58,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702442368,0.96104005,925.31,924.59,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702442572,0.96104005,925.31,924.6,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702442768,0.96104005,925.3,924.61,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702442968,0.96104005,925.3,924.62,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702443169,0.96104005,925.3,924.63,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702443372,0.96104005,925.32,924.64,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702443568,0.96104005,925.32,924.65,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702443774,0.96104005,925.32,924.66,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702443973,0.96104005,925.3,924.67,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702444174,0.96104005,925.3,924.68,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702444371,0.96104005,925.32,924.69,0.60480589]
["bitfinex-derivatives","BNBF0:USTF0",1757702444575,0.96104005,925.33,924.7,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702444773,0.96104005,925.33,924.71,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702444970,0.18799531,925.96,923.84,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702444971,0.96104005,925.31,924.72,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702445174,0.96104005,925.32,924.73,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702445375,0.96104005,925.27,924.74,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702445573,0.96104005,925.27,924.75,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702445777,0.96104005,925.27,924.76,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702445977,0.96104005,925.27,922.78,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702445978,0.96104005,925.26,924.77,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702446279,0.96104005,925.25,924.78,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702446477,0.96104005,925.25,924.79,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702446677,0.96104005,925.25,924.8,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702446980,0.96104005,925.3,924.81,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702447180,0.96104005,925.3,924.82,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702447480,0.96104005,925.6,924.83,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702447676,0.96104005,925.6,924.84,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702447880,0.96104005,925.6,924.85,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702448081,0.96104005,925.61,924.86,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702448380,0.96104005,925.72,924.87,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702448580,0.96104005,925.76,924.88,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702448779,0.96104005,925.76,924.89,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702448979,0.96104005,925.76,924.9,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702449184,0.96104005,925.77,924.91,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702449479,0.96104005,925.75,924.92,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702449678,0.96104005,925.75,924.93,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702449982,0.96104005,925.63,924.94,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702450183,0.96104005,925.64,924.95,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702450383,0.96104005,925.63,924.96,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702450584,0.96104005,925.62,924.97,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702450785,0.96104005,925.61,924.98,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702450988,0.96104005,925.61,924.99,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702451283,0.96104005,925.61,925.0,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702451488,0.96104005,925.61,925.01,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702451688,0.96104005,925.61,925.02,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702451985,0.96104005,925.61,925.03,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702452185,0.96104005,925.59,925.04,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702452483,0.18799531,925.96,925.05,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702452683,0.18799531,925.96,925.06,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702452882,0.18799531,925.96,925.07,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702453084,0.18799531,925.96,924.09,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702453085,0.18799531,925.96,925.08,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702453286,0.18799531,925.96,925.09,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702453485,0.18799531,925.96,925.1,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702453688,0.18799531,925.96,925.11,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702453887,0.18799531,925.96,925.12,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702454086,0.18799531,925.96,925.13,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702454290,0.18799531,925.96,925.14,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702454594,0.18799531,925.96,925.15,0.60479554]
["bitfinex-derivatives","BNBF0:USTF0",1757702454788,0.18799531,925.96,924.11,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702454986,0.18799531,925.96,924.12,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702455190,0.96104005,925.82,924.18,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702455487,0.96104005,925.82,924.19,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702455687,0.96104005,925.82,924.18,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702455688,0.96104005,925.84,924.2,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702455886,0.96104005,925.84,924.21,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702456191,0.96104005,925.78,924.22,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702456391,0.96104005,925.78,924.23,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702456591,0.96104005,925.67,924.24,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702456789,0.96104005,925.67,924.21,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702456790,0.96104005,925.68,924.25,0.60398682]
["bitfinex-derivatives","BNBF0:USTF0",1757702456989,0.96104005,925.57,924.09,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702457188,0.96104005,925.56,924.11,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702457388,0.96104005,925.56,924.12,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702457592,0.96104005,925.55,924.13,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702457790,0.96104005,925.55,924.14,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702457992,0.96104005,925.53,924.15,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702458189,0.96104005,925.52,924.16,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702458387,0.96104005,925.52,924.17,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702458590,0.96104005,925.52,924.18,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702458789,0.96104005,925.53,924.19,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702458993,0.96104005,925.53,924.2,0.6042486]
["bitfinex-derivatives","BNBF0:USTF0",1757702459191,0.96104005,925.53,924.21,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702459395,0.96104005,925.53,924.22,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702459593,0.96104005,925.53,924.23,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702459890,0.96104005,925.53,924.24,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702460094,0.96104005,925.53,924.25,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702460292,0.96104005,925.53,924.26,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702460491,0.96104005,925.53,924.27,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702460693,0.18799531,925.96,922.85,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702460694,0.96104005,925.6,924.28,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702460893,0.96104005,925.6,924.29,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702461093,0.96104005,925.6,924.3,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702461294,0.96104005,925.59,924.31,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702461597,0.96104005,925.59,924.32,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702461793,0.96104005,925.59,924.33,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702461992,0.96104005,925.58,924.34,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702462196,0.96104005,925.58,924.07,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702462197,0.96104005,925.58,924.35,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702462398,0.96104005,925.74,924.36,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702462598,0.96104005,925.73,924.37,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702462799,0.96104005,925.35,924.38,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702462996,0.96104005,925.35,924.39,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702463297,0.18799531,925.96,924.4,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702463298,0.96104005,925.36,924.4,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702463492,0.96104005,925.36,924.41,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702463695,0.96104005,925.32,924.42,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702463896,0.96104005,925.32,924.43,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702464096,1.4661507,925.62,921.86,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702464097,0.96104005,925.16,924.44,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702464295,0.96104005,925.16,924.45,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702464594,0.96104005,925.16,924.46,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702464793,0.96104005,925.16,924.47,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702464999,0.96104005,925.16,924.48,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702465197,0.96104005,925.14,924.49,0.60432819]
["bitfinex-derivatives","BNBF0:USTF0",1757702465399,0.18799531,925.96,924.5,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1757702465400,0.96104005,925.0,924.5,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1757702465600,0.96104005,924.99,924.51,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1757702465800,0.96104005,924.99,923.54,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702465801,0.96104005,925.01,924.52,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1757702466000,0.96104005,925.0,924.53,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1757702466199,0.96104005,925.19,924.54,0.60646628]
["bitfinex-derivatives","BNBF0:USTF0",1757702466401,0.96104005,924.73,923.31,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702466596,3.4243363,926.23,923.32,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702466597,0.96104005,924.58,923.32,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702466802,0.96104005,924.58,923.33,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702467097,0.96104005,924.79,923.34,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702467298,0.96104005,924.8,923.35,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702467498,0.96104005,924.8,923.36,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702467702,0.96104005,924.8,923.3,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702467703,0.96104005,924.92,923.37,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702467903,0.18830761,924.44,923.38,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702468100,0.18830761,924.44,923.19,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702468101,0.18830761,924.44,923.39,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702468300,0.96104005,924.89,923.4,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702468504,0.96104005,924.89,923.41,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702468703,0.96104005,924.89,923.42,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702468901,0.96104005,924.91,923.43,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702469102,0.96104005,924.98,923.44,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702469301,0.96104005,924.97,923.45,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702469505,0.18828367,924.55,923.46,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702469700,0.18828367,924.55,923.47,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702469999,0.18828367,924.55,923.48,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702470200,0.18828367,924.55,923.49,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702470404,0.18828367,924.55,923.5,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702470601,0.18828367,924.55,923.51,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702470900,0.18828367,924.55,923.52,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702471105,0.18828367,924.55,923.53,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702471406,0.18828367,924.55,923.54,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702471706,0.18828367,924.55,923.55,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702471906,0.18828367,924.55,923.56,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702472207,0.18828367,924.55,923.57,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702472406,0.18828367,924.55,923.33,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702472407,0.18828367,924.55,923.58,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702472602,0.18828367,924.55,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702472603,0.18828367,924.55,923.59,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702472806,0.18828367,924.55,923.34,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702472807,0.18828367,924.55,923.6,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702473103,0.18828367,924.55,923.61,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702473306,0.18828367,924.55,923.62,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702473501,0.18828367,924.55,923.63,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702473702,0.18828367,924.55,923.64,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702473907,0.18828367,924.55,923.65,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702474108,0.18828367,924.55,923.66,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702474308,0.18828367,924.55,923.67,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702474607,0.18828367,924.55,923.68,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702474807,0.18828367,924.55,923.69,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702475005,0.18828367,924.55,923.7,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702475210,0.18828367,924.55,923.71,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702475411,0.18828367,924.55,923.72,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702475705,0.18828367,924.55,923.73,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702476010,0.18828367,924.55,923.74,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702476307,0.18828367,924.55,923.75,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702476609,0.96104005,925.43,923.76,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702476805,0.96104005,925.43,923.25,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702476806,0.96104005,925.48,923.77,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702477010,0.18819966,924.68,923.78,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702477206,0.96104005,925.5,923.79,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702477510,0.18818542,924.68,923.8,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702477706,0.96104005,925.72,923.81,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702477910,0.96104005,925.71,923.82,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702478108,0.1881727,924.68,923.83,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702478306,0.96104005,925.71,923.84,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702478607,0.18817168,924.68,923.85,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702478811,0.18817168,924.68,923.86,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702479012,0.96104005,925.71,923.87,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702479212,0.18817066,924.68,923.88,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702479514,0.96104005,925.71,923.89,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702479811,0.18816964,924.68,923.9,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702480007,0.96104005,925.71,923.91,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702480208,0.96104005,925.71,923.92,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702480407,0.18816812,924.68,923.93,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702480711,0.96104005,925.76,923.94,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702480911,2.4435846,927.3,923.95,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702480912,0.18818389,924.51,923.95,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702481111,0.96104005,925.41,923.96,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702481311,0.96104005,925.4,923.97,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702481509,0.1881961,924.38,923.98,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702481711,0.96104005,925.54,923.99,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702482012,0.1882246,924.29,924.0,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702482209,0.96104005,925.27,924.01,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702482508,0.18821646,924.22,924.02,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702482808,0.96104005,925.2,924.03,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702483012,0.18823988,924.18,924.04,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702483219,0.18823988,924.18,924.05,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702483513,0.96104005,925.15,924.06,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702483712,0.18824089,924.15,924.07,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702483912,0.96104005,925.13,924.08,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702484108,0.96104005,925.14,924.09,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702484407,0.96104005,925.07,924.1,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702484611,0.96104005,925.07,924.11,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702484812,0.1882414,924.88,924.12,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702485108,0.1882414,924.88,924.13,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702485307,0.1882414,924.88,924.14,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702485515,0.1882414,924.88,924.15,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702485713,0.1882414,924.88,924.16,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702486012,0.1882414,924.88,924.17,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702486212,0.1882414,924.88,924.18,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702486411,0.1882414,924.88,924.19,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702486609,0.1882414,924.88,924.2,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702486813,0.1882414,924.88,924.21,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702487109,0.1882414,924.88,924.22,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702487312,0.1882414,924.88,924.23,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702487508,0.1882414,924.88,924.24,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702487709,0.1882414,924.88,924.25,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702488012,0.1882414,924.88,924.26,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702488214,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702488215,0.1882414,924.88,924.27,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702488513,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702488514,0.1882414,924.88,924.28,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702488714,0.1882414,924.88,924.29,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702488911,0.1882414,924.88,924.3,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702489115,0.1882414,924.88,924.31,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702489316,0.1882414,924.88,924.32,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702489610,0.1882414,924.88,924.33,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702489911,0.1882414,924.88,924.34,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702490115,0.1882414,924.88,924.35,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702490415,0.1882414,924.88,924.36,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702490615,0.1882414,924.88,924.37,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702490815,0.1882414,924.88,924.38,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702491015,0.1882414,924.88,924.39,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702491311,0.1882414,924.88,924.4,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702491514,0.1882414,924.88,924.41,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702491714,0.1882414,924.88,924.42,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702491914,0.1882414,924.88,924.43,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702492114,0.1882414,924.88,924.44,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702492314,0.1882414,924.88,924.45,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702492518,0.1882414,924.88,924.46,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702492817,0.1882414,924.88,924.47,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702493012,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702493013,0.1882414,924.88,924.48,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702493212,0.1882414,924.88,924.49,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702493413,0.1882414,924.88,924.5,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702493613,0.1882414,924.88,924.51,0.60728636]
["bitfinex-derivatives","BNBF0:USTF0",1757702493813,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702494013,0.1882414,924.88,923.14,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702494215,0.1882414,924.88,923.15,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702494514,0.1882414,924.88,923.16,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702494716,0.1882414,924.88,923.17,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702494918,0.1882414,924.88,923.18,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702495218,0.1882414,924.88,923.19,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702495417,0.1882414,924.88,923.2,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702495614,0.1882414,924.88,923.21,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702495818,0.1882414,924.88,923.22,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702496018,0.1882414,924.88,923.23,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702496217,0.1882414,924.88,923.24,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702496514,0.1882414,924.88,923.25,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702496717,0.1882414,924.88,923.26,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702496914,0.1882414,924.88,923.27,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702497218,0.1882414,924.88,923.28,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702497518,0.1882414,924.88,923.29,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702497719,0.1882414,924.88,923.3,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702498015,0.1882414,924.88,923.31,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702498319,0.1882414,924.88,923.32,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702498519,0.1882414,924.88,923.33,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702498719,0.1882414,924.88,923.34,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702498918,0.1882414,924.88,923.35,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702499119,0.1882414,924.88,923.36,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702499313,0.1882414,924.88,923.37,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702499513,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702499514,0.1882414,924.88,923.38,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702499715,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702499716,0.1882414,924.88,923.39,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702499916,0.1882414,924.88,923.4,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702500119,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702500120,0.1882414,924.88,923.41,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702500321,0.1882414,924.88,923.42,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702500521,0.1882414,924.88,923.43,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702500821,0.1882414,924.88,923.44,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702501018,0.1882414,924.88,923.45,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702501218,0.1882414,924.88,923.46,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702501419,0.1882414,924.88,923.47,0.60529133]
["bitfinex-derivatives","BNBF0:USTF0",1757702501617,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702501918,0.1882414,924.88,923.14,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702502221,0.1882414,924.88,923.15,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702502421,0.1882414,924.88,923.16,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702502621,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702502622,0.1882414,924.88,923.17,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702502819,0.1882414,924.88,923.18,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702503117,0.1882414,924.88,923.19,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702503321,0.1882414,924.88,923.2,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702503519,0.1882414,924.88,923.21,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702503719,0.1882414,924.88,923.22,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702503917,0.1882414,924.88,923.23,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702504121,0.1882414,924.88,923.24,0.60495301]
["bitfinex-derivatives","BNBF0:USTF0",1757702504320,0.1882414,924.88,923.25,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702504522,0.1882414,924.88,923.26,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702504819,0.1882414,924.88,923.27,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702505022,0.1882414,924.88,923.28,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702505222,0.1882414,924.88,923.29,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702505423,0.1882414,924.88,923.3,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702505619,0.1882414,924.88,923.31,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702505823,0.1882414,924.88,923.32,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702506023,0.1882414,924.88,923.33,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702506222,0.1882414,924.88,923.34,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702506422,0.1882414,924.88,923.35,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702506724,0.1882414,924.88,923.36,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702507020,0.1882414,924.88,923.37,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702507223,0.1882414,924.88,923.38,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702507421,0.1882414,924.88,923.39,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702507621,0.1882414,924.88,923.4,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702507821,0.1882414,924.88,923.41,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702508022,0.1882414,924.88,923.42,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702508321,0.1882414,924.88,923.43,0.60505713]
["bitfinex-derivatives","BNBF0:USTF0",1757702508525,0.1882414,924.88,923.44,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702508725,0.1882414,924.88,923.45,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702508921,0.1882414,924.88,923.46,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702509223,0.1882414,924.88,923.47,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702509426,0.1882414,924.88,923.48,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702509627,0.1882414,924.88,923.49,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702509822,1.14928145,924.88,923.5,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702510026,1.14928145,924.88,923.51,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702510226,0.1882414,924.88,923.52,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702510423,0.1882414,924.88,923.53,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702510623,0.1882414,924.88,923.54,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702510824,0.1882414,924.88,923.55,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702511024,0.1882414,924.88,923.56,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702511223,0.1882414,924.88,923.57,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702511425,0.1882414,924.88,923.58,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702511627,0.1882414,924.88,923.59,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702511926,0.1882414,924.88,923.6,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702512124,0.1882414,924.88,923.61,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702512324,0.1882414,924.88,923.62,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702512528,0.1882414,924.88,923.63,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702512728,0.1882414,924.88,923.64,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702512929,0.1882414,924.88,923.65,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702513130,0.1882414,924.88,923.66,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702513331,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702513332,0.1882414,924.88,923.67,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702513528,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702513529,0.1882414,924.88,923.68,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702513832,0.1882414,924.88,923.69,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702514027,0.1882414,924.88,923.7,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702514332,0.1882414,924.88,923.71,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702514529,0.1882414,924.88,923.72,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702514728,0.1882414,924.88,923.73,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702514931,0.1882414,924.88,923.74,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702515228,0.1882414,924.88,923.75,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702515431,1.14928145,924.88,923.76,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702515628,1.14928145,924.88,923.77,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702515827,1.14928145,924.88,923.78,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702516028,1.14928145,924.88,923.79,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702516233,1.14928145,924.88,923.8,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702516433,0.96104005,924.87,923.81,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702516634,0.96104005,924.87,923.82,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702516830,0.1882414,924.88,923.83,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702517029,0.96104005,924.81,923.84,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702517230,0.96104005,924.81,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702517231,0.96104005,924.82,923.85,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702517431,0.96104005,924.8,923.86,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702517635,0.96104005,924.8,923.87,0.60518929]
["bitfinex-derivatives","BNBF0:USTF0",1757702517935,0.96104005,924.8,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702518432,0.96104005,924.83,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702518735,0.96104005,924.82,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702518935,0.96104005,924.83,923.14,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702519231,0.1882414,924.88,923.15,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702519435,0.1882414,924.88,923.16,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702519733,0.1882414,924.88,923.17,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702520035,0.1882414,924.88,923.18,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702520230,0.1882414,924.88,923.19,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702520431,0.1882414,924.88,923.2,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702520636,0.1882414,924.88,923.21,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702520836,0.1882414,924.88,923.22,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702521035,0.1882414,924.88,923.23,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702521233,0.1882414,924.88,923.25,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702521431,0.1882414,924.88,923.29,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702521634,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702521635,0.1882414,924.88,923.3,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702521832,0.1882414,924.88,923.31,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702522040,0.1882414,924.88,923.32,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702522337,0.96104005,924.85,923.35,0.71263796]
["bitfinex-derivatives","BNBF0:USTF0",1757702522633,0.96104005,924.85,923.36,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702522832,0.96104005,924.85,923.37,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702523033,0.96104005,924.85,923.38,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702523232,0.96104005,924.8,923.39,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702523438,0.96104005,924.8,923.4,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702523634,0.96104005,924.8,923.41,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702523938,0.1882414,924.88,923.42,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702523939,0.96104005,924.82,923.42,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702524133,0.96104005,924.73,923.43,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702524332,0.96104005,924.73,923.44,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702524535,0.96104005,924.73,923.45,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702524735,0.96104005,924.73,923.46,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702525037,0.96104005,924.73,923.47,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702525237,0.96104005,924.72,923.48,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702525434,0.96104005,924.72,923.49,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702525634,0.96104005,924.72,923.5,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702525832,0.96104005,924.72,923.51,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702526135,0.96104005,924.71,923.52,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702526338,0.96104005,924.71,923.53,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702526640,0.96104005,924.77,923.54,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702526836,0.1882414,924.88,923.55,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702527035,0.1882414,924.88,923.13,1.13171553]
["bitfinex-derivatives","BNBF0:USTF0",1757702527036,0.1882414,924.88,923.56,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702527338,0.1882414,924.88,923.69,0.71531288]
["bitfinex-derivatives","BNBF0:USTF0",1757702527534,0.1882414,924.88,923.74,0.71531288]
["bitfinex-derivatives","BNBF0:USTF0",1757702527738,0.1882414,924.88,923.75,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702527938,0.1882414,924.88,923.76,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702528135,0.1882414,924.88,923.77,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702528338,0.1882414,924.88,923.78,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702528535,0.1882414,924.88,923.79,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702528736,0.1882414,924.88,923.8,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702528937,0.1882414,924.88,923.81,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702529135,0.1882414,924.88,923.51,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702529136,0.1882414,924.88,923.82,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702529335,0.1882414,924.88,923.83,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702529542,0.1882414,924.88,923.84,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702529740,0.1882414,924.88,923.85,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702529937,0.1882414,924.88,923.86,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702530240,0.1882414,924.88,923.87,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702530534,0.1882414,924.88,923.7,0.71531288]
["bitfinex-derivatives","BNBF0:USTF0",1757702530535,0.1882414,924.88,923.88,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702530738,0.1882414,924.88,923.89,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702530938,0.1882414,924.88,923.9,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702531136,0.1882414,924.88,923.7,0.71531288]
["bitfinex-derivatives","BNBF0:USTF0",1757702531137,0.1882414,924.88,923.91,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702531336,0.1882414,924.88,923.92,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702531536,0.1882414,924.88,923.93,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702531738,0.1882414,924.88,923.94,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702531945,0.1882414,924.88,923.95,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702532142,0.1882414,924.88,923.96,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702532342,0.1882414,924.88,923.97,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702532542,0.1882414,924.88,923.98,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702532842,0.1882414,924.88,923.99,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702533037,0.1882414,924.88,924.0,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702533341,0.1882414,924.88,924.01,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702533542,0.1882414,924.88,924.02,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702533841,0.1882414,924.88,924.03,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702534041,0.1882414,924.88,924.04,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702534238,0.1882414,924.88,923.93,0.71531288]
["bitfinex-derivatives","BNBF0:USTF0",1757702534239,0.1882414,924.88,924.05,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702534542,0.1882414,924.88,924.06,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702534841,0.1882414,924.88,924.07,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702535038,0.1882414,924.88,924.08,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702535342,0.1882414,924.88,924.09,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702535541,0.1882414,924.88,924.1,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702535741,0.1882414,924.88,924.11,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702535941,0.1882414,924.88,924.12,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702536237,0.1882414,924.88,924.13,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702536444,0.1882414,924.88,924.14,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702536642,0.1882414,924.88,924.15,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702536837,0.1882414,924.88,924.16,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702537141,0.1882414,924.88,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702537142,0.1882414,924.88,924.17,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702537341,0.1882414,924.88,924.18,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702537539,0.1882414,924.88,924.19,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702537738,0.1882414,924.88,924.2,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702537943,0.1882414,924.88,924.21,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702538137,0.1882414,924.88,924.22,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702538338,0.1882414,924.88,924.23,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702538543,0.1882414,924.88,924.24,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702538739,0.1882414,924.88,924.25,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702538945,0.1882414,924.88,924.26,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702539145,0.1882414,924.88,924.27,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702539344,0.1882414,924.88,924.28,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702539542,0.1882414,924.88,924.29,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702539744,0.1882414,924.88,924.3,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702539945,0.1882414,924.88,924.31,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702540142,0.1882414,924.88,923.59,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702540143,0.1882414,924.88,924.32,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702540342,0.1882414,924.88,924.33,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702540544,0.1882414,924.88,924.34,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702540748,0.1882414,924.88,924.35,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702540948,0.1882414,924.88,924.36,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702541145,0.1882414,924.88,924.37,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702541349,0.1882414,924.88,924.38,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702541648,0.96104005,925.64,924.39,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702541846,0.18812234,925.06,924.4,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702542047,0.96104005,925.69,924.41,0.60695355]
["bitfinex-derivatives","BNBF0:USTF0",1757702542248,0.96104005,925.72,923.93,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702542444,0.18811116,925.06,923.95,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702542651,0.96104005,925.75,923.96,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702542946,0.18812997,925.06,923.97,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702543253,0.96104005,926.19,924.2,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702543449,0.18808574,925.48,924.23,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702543749,0.96104005,926.26,924.24,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702543946,0.96104005,926.23,924.25,1.31815261]
["bitfinex-derivatives","BNBF0:USTF0",1757702544248,0.18804712,925.48,924.26,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702544448,0.18804712,925.48,924.2,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702544449,0.96104005,926.26,924.27,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702544646,0.18804763,925.74,924.28,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702544949,0.18804763,925.74,924.29,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702545146,0.18804763,925.74,924.3,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702545346,0.18804763,925.74,924.31,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702545545,0.18804763,925.74,924.32,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702545745,0.18804763,925.74,924.33,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702545951,0.18804763,925.74,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702545952,0.18804763,925.74,924.34,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702546249,0.18804763,925.74,924.35,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702546449,0.18804763,925.74,924.16,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702546450,0.18804763,925.74,924.36,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702546646,0.18804763,925.74,924.37,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702546948,0.18804763,925.74,924.38,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702547146,0.18804763,925.74,924.39,0.6052332]
["bitfinex-derivatives","BNBF0:USTF0",1757702547350,0.18804763,925.74,924.4,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702547645,0.18804763,925.74,924.41,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702547844,0.18804763,925.74,924.42,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702548045,0.18804763,925.74,924.43,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702548244,0.18804763,925.74,924.44,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702548447,0.18804763,925.74,924.45,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702548647,0.18804763,925.74,924.06,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702548648,0.18804763,925.74,924.46,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702548847,0.18804763,925.74,924.47,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702549050,0.18804763,925.74,924.48,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702549251,0.18804763,925.74,924.49,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702549448,0.18804763,925.74,924.5,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702549747,0.18804763,925.74,924.51,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702549953,0.18804763,925.74,924.52,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702550147,0.18804763,925.74,924.53,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702550351,0.18804763,925.74,924.54,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702550648,0.18804763,925.74,924.55,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702550850,0.18804763,925.74,924.56,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702551049,0.18804763,925.74,924.57,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702551248,0.18804763,925.74,924.58,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702551454,0.18804763,925.74,924.59,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702551655,0.18804763,925.74,924.6,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702551952,0.18804763,925.74,924.0,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702551953,0.18804763,925.74,924.61,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702552160,0.18804763,925.74,924.62,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702552359,0.18804763,925.74,924.63,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702552555,0.18804763,925.74,924.64,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702552755,0.18804763,925.74,924.65,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702553056,0.18804763,925.74,924.66,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702553256,0.18804763,925.74,924.67,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702553457,0.18804763,925.74,924.68,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702553653,0.18804763,925.74,923.97,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702553654,0.18804763,925.74,924.69,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702553859,0.18804763,925.74,924.7,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702554160,0.18804763,925.74,924.71,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702554358,0.18804763,925.74,924.72,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702554662,0.18804763,925.74,924.73,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702554856,0.18804763,925.74,924.74,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702555056,0.18804763,925.74,923.89,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702555057,0.18804763,925.74,924.75,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702555260,0.18804763,925.74,924.76,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702555457,0.18804763,925.74,924.77,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702555659,0.18804763,925.74,924.78,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702555960,0.18804763,925.74,924.79,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702556158,0.18804763,925.74,924.8,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702556359,0.18804763,925.74,924.81,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702556563,0.18804763,925.74,924.82,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702556759,0.18804763,925.74,924.83,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702557061,0.18804763,925.74,924.84,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702557260,0.18804763,925.74,924.85,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702557460,0.18804763,925.74,924.86,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702557765,0.18804763,925.74,924.87,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702557963,0.18804763,925.74,924.88,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702558164,0.18804763,925.74,924.89,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702558364,0.18804763,925.74,924.9,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702558560,0.18804763,925.74,924.91,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702558764,0.18804763,925.74,924.92,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702559063,0.18804763,925.74,924.93,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702559363,0.18804763,925.74,924.94,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702559562,0.18804763,925.74,924.95,0.60221258]
["bitfinex-derivatives","BNBF0:USTF0",1757702559762,0.18804763,925.74,924.96,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702559963,0.18804763,925.74,924.97,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702560160,0.18804763,925.74,924.98,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702560360,0.18804763,925.74,924.99,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702560565,0.18804763,925.74,925.0,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702560765,0.18804763,925.74,925.01,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702560966,0.18804763,925.74,925.02,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702561161,0.18804763,925.74,925.03,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702561364,0.18804763,925.74,925.04,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702561563,0.18804763,925.74,925.05,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702561863,0.18804763,925.74,925.06,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702562164,0.18804763,925.74,925.07,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702562362,0.18804763,925.74,925.08,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702562563,0.18804763,925.74,925.09,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702562765,0.18804763,925.74,925.1,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702562967,0.18804763,925.74,925.11,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702563164,0.18804763,925.74,925.12,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702563464,0.18804763,925.74,925.13,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702563667,0.18804763,925.74,923.79,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702563668,0.18804763,925.74,925.14,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702563864,0.18804763,925.74,925.15,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702564064,0.18804763,925.74,925.16,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702564268,0.18804763,925.74,925.17,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702564567,0.18804763,925.74,925.18,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702564766,0.18804763,925.74,925.19,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702564967,0.18804763,925.74,925.2,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702565267,0.18804763,925.74,925.21,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702565467,0.18804763,925.74,925.22,0.6023641]
["bitfinex-derivatives","BNBF0:USTF0",1757702565664,0.18804763,925.74,923.68,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702565868,0.18804763,925.74,923.69,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702566168,0.18804763,925.74,923.7,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702566368,0.18804763,925.74,923.71,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702566668,0.18804763,925.74,923.72,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702566868,0.18804763,925.74,923.73,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702567067,0.18804763,925.74,923.74,1.31542501]
["bitfinex-derivatives","BNBF0:USTF0",1757702567264,0.18804763,925.74,923.75,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702567466,0.18804763,925.74,923.76,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702567669,0.18804763,925.74,923.77,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702567870,0.18804763,925.74,923.78,0.6025056]
["bitfinex-derivatives","BNBF0:USTF0",1757702568069,0.18804763,925.74,923.79,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702568365,0.18804763,925.74,923.8,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702568568,0.18804763,925.74,923.81,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702568771,0.18804763,925.74,923.82,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702569064,0.18804763,925.74,923.83,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702569265,0.18804763,925.74,923.84,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702569465,0.18804763,925.74,923.85,0.60272232]
["bitfinex-derivatives","BNBF0:USTF0",1757702569664,0.18804763,925.74,923.72,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702569866,0.18804763,925.74,923.73,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702570064,0.18804763,925.74,923.74,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702570264,0.18804763,925.74,923.75,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702570571,0.18804763,925.74,923.76,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702570769,0.18804763,925.74,923.77,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702570965,0.18804763,925.74,923.78,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702571171,0.18804763,925.74,923.79,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702571367,0.18804763,925.74,923.8,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702571570,0.18804763,925.74,923.81,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702571870,0.18804763,925.74,923.82,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702572071,0.18804763,925.74,923.83,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702572369,0.18804763,925.74,923.84,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702572570,0.18804763,925.74,923.85,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702572866,0.18804763,925.74,923.86,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702573067,0.18804763,925.74,923.87,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702573367,0.18804763,925.74,923.88,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702573566,0.18804763,925.74,923.89,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702573771,0.18804763,925.74,923.9,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702574068,0.18804763,925.74,923.91,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702574267,0.18804763,925.74,923.92,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702574471,0.18804763,925.74,923.93,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702574669,0.18804763,925.74,923.94,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702574971,0.18804763,925.74,923.95,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702575172,0.18804763,925.74,923.96,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702575367,0.18804763,925.74,923.97,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702575571,0.18804763,925.74,923.98,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702575770,0.18804763,925.74,923.99,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702575972,0.18804763,925.74,924.0,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702576172,0.18804763,925.74,924.01,1.31591704]
["bitfinex-derivatives","BNBF0:USTF0",1757702576370,0.18804763,925.74,924.02,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702576573,0.18804763,925.74,924.03,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702576774,0.18804763,925.74,924.04,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702576974,0.18804763,925.74,924.07,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702577174,0.18804763,925.74,924.09,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702577470,0.18804763,925.74,924.12,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702577671,0.18804763,925.74,924.13,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702577975,0.18804763,925.74,924.14,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702578170,0.18804763,925.74,924.15,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702578473,0.18804763,925.74,924.16,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702578674,0.18804763,925.74,924.17,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702578874,0.18804763,925.74,924.18,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702579171,0.18804763,925.74,924.19,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702579377,0.18804763,925.74,924.2,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702579677,0.18804763,925.74,924.21,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702579877,0.18804763,925.74,924.22,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702580078,0.18804763,925.74,924.23,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702580276,0.18804763,925.74,924.24,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702580480,0.18804763,925.74,924.25,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702580681,0.18804763,925.74,924.26,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702580875,0.18804763,925.74,924.27,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702581075,0.18804763,925.74,924.28,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702581274,0.18804763,925.74,924.29,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702581479,0.18804763,925.74,924.3,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702581679,0.18804763,925.74,924.31,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702581876,0.18804763,925.74,924.32,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702582074,0.18804763,925.74,924.33,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702582376,0.18804763,925.74,924.34,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702582575,0.18804763,925.74,924.35,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702582778,0.18804763,925.74,924.36,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702582977,0.18804763,925.74,924.37,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702583177,0.18804763,925.74,924.38,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702583477,0.18804763,925.74,924.39,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702583682,0.18804763,925.74,924.4,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702583881,0.18804763,925.74,924.41,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702584080,0.18804763,925.74,923.97,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702584081,0.18804763,925.74,924.42,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702584281,0.18804763,925.74,924.43,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702584478,0.18804763,925.74,924.44,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702584675,0.18804763,925.74,924.45,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702584877,0.18804763,925.74,923.99,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702584878,0.18804763,925.74,924.46,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702585081,0.18804763,925.74,924.47,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702585276,0.18804763,925.74,924.48,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702585482,0.18804763,925.74,924.49,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702585681,0.18804763,925.74,924.02,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702585682,0.18804763,925.74,924.5,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702585982,0.18804763,925.74,924.51,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702586178,0.18804763,925.74,924.52,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702586477,0.18804763,925.74,924.53,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702586682,0.18804763,925.74,924.54,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702586882,0.96104005,925.66,924.55,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702587178,0.96104005,925.61,924.56,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702587381,0.96104005,925.67,924.57,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702587582,0.96104005,925.68,924.58,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702587778,0.96104005,925.68,924.13,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702587779,0.96104005,925.68,924.59,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702587984,0.96104005,925.68,924.6,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702588181,0.96104005,925.66,924.61,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702588378,0.96104005,925.67,924.62,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702588683,0.96104005,925.67,924.63,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702588880,0.96104005,925.67,924.64,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702589078,0.96104005,925.66,924.65,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702589278,0.96104005,925.66,924.66,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702589579,0.96104005,925.68,924.67,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702589883,0.96104005,925.68,922.92,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702589884,0.18804763,925.74,924.68,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702590082,0.18804763,925.74,924.69,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702590383,0.18804763,925.74,924.7,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702590584,0.18804763,925.74,924.71,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702590878,0.18804763,925.74,924.72,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702591084,0.18804763,925.74,924.73,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702591279,0.18804763,925.74,924.74,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702591481,0.18804763,925.74,924.75,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702591681,0.18804763,925.74,924.76,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702591880,0.18804763,925.74,924.77,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702592079,0.18804763,925.74,924.78,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702592278,0.18804763,925.74,924.79,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702592478,0.18804763,925.74,924.8,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702592682,0.18804763,925.74,924.81,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702592883,0.18804763,925.74,924.11,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702592884,0.18804763,925.74,924.82,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702593086,0.18804763,925.74,924.83,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702593284,0.18804763,925.74,924.84,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702593485,0.18804763,925.74,924.85,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702593782,0.18804763,925.74,924.86,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702593980,0.18804763,925.74,924.87,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702594184,0.18804763,925.74,924.88,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702594381,0.18804763,925.74,924.89,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702594580,0.18804763,925.74,924.9,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702594785,0.18804763,925.74,924.91,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702595081,0.18804763,925.74,924.92,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702595385,0.96104005,925.56,924.93,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702595685,0.96104005,925.59,924.94,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702595886,0.18804763,925.74,924.95,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702595887,0.96104005,925.65,924.95,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702596185,0.96104005,925.62,924.96,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702596382,0.96104005,925.63,924.97,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702596585,0.96104005,925.63,924.98,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702596782,0.96104005,925.63,924.99,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702597082,0.96104005,925.54,925.0,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702597280,0.96104005,925.56,925.01,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702597484,0.96104005,925.56,925.02,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702597682,0.96104005,925.56,925.03,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702597883,0.96104005,925.57,925.04,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702598084,0.96104005,925.57,925.05,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702598283,0.96104005,925.56,925.06,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702598490,0.96104005,925.56,925.07,0.60299763]
["bitfinex-derivatives","BNBF0:USTF0",1757702598684,0.96104005,925.56,925.08,0.6087096]
["bitfinex-derivatives","BNBF0:USTF0",1757702598888,0.96104005,925.56,925.09,0.6087096]
["bitfinex-derivatives","BNBF0:USTF0",1757702599188,0.96104005,925.55,925.1,0.6087096]
["bitfinex-derivatives","BNBF0:USTF0",1757702599388,0.18804763,925.74,925.11,0.6087096]
["bitfinex-derivatives","BNBF0:USTF0",1757702599589,0.18804763,925.74,923.86,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702599790,0.96104005,925.11,923.87,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702600089,0.96104005,925.15,923.88,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702600289,0.96104005,925.15,923.89,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702600489,0.96104005,925.15,923.9,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702600690,0.96104005,925.14,923.91,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702600890,0.96104005,925.14,923.92,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702601186,0.96104005,925.18,923.93,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702601390,0.96104005,925.17,923.94,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702601590,0.96104005,925.17,923.95,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702601885,0.96104005,925.17,923.96,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702602087,0.96104005,925.17,923.97,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702602288,0.96104005,925.15,923.98,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702602489,0.96104005,925.11,923.99,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702602690,0.96104005,925.07,924.0,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702602886,0.96104005,925.07,924.01,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702603091,0.96104005,925.09,924.02,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702603286,0.96104005,925.09,924.03,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702603487,0.96104005,925.09,924.04,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702603690,0.96104005,925.09,924.05,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702603891,0.96104005,925.08,924.06,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702604186,0.96104005,925.09,924.07,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702604392,0.96104005,925.09,924.08,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702604687,0.96104005,925.09,924.09,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702604891,0.96104005,925.09,924.1,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702605091,0.96104005,925.08,924.11,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702605388,0.18804763,925.74,922.99,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702605389,0.96104005,925.07,924.12,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702605591,0.96104005,925.07,924.13,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702605788,0.96104005,925.07,924.14,0.61015366]
["bitfinex-derivatives","BNBF0:USTF0",1757702605990,0.96104005,925.07,924.15,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702606288,0.18804763,925.74,921.71,2.4314208]
["bitfinex-derivatives","BNBF0:USTF0",1757702606289,0.96104005,925.06,924.16,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702606488,0.96104005,925.06,924.17,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702606792,0.96104005,925.06,924.18,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702606988,0.96104005,925.04,924.19,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702607193,0.96104005,925.06,924.2,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702607392,0.96104005,925.07,924.21,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702607693,0.96104005,925.07,924.22,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702607889,0.96104005,925.07,924.23,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702608089,0.96104005,925.07,924.24,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702608393,0.96104005,925.08,924.25,0.60788431]
["bitfinex-derivatives","BNBF0:USTF0",1757702608592,0.96104005,925.08,924.26,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702608792,0.96104005,925.08,924.27,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702608992,0.96104005,925.08,924.28,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702609188,0.96104005,925.08,924.29,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702609390,0.96104005,925.08,924.3,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702609593,0.96104005,925.06,924.31,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702609793,0.96104005,925.13,924.32,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702609990,0.96104005,925.13,924.33,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702610191,0.96104005,925.14,924.34,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702610491,0.96104005,925.14,924.35,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702610696,0.96104005,925.14,924.36,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702610895,0.96104005,925.14,924.37,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702611196,0.96104005,925.15,924.38,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702611390,0.96104005,925.15,924.39,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702611591,0.96104005,925.15,924.4,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702611795,0.96104005,925.15,924.41,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702611994,0.96104005,925.15,924.42,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702612190,0.96104005,925.18,924.43,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702612395,0.96104005,925.17,924.44,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702612590,0.96104005,925.17,924.45,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702612891,0.96104005,925.17,924.46,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702613093,0.96104005,925.17,924.47,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702613307,0.96104005,925.17,924.48,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702613498,0.96104005,925.17,924.49,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702613699,0.96104005,925.17,924.5,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702613997,0.96104005,925.17,924.51,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702614198,0.96104005,925.18,924.52,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702614399,0.96104005,925.18,924.53,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702614599,0.96104005,925.19,924.54,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702614800,0.96104005,925.19,924.55,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702615095,0.96104005,925.19,924.56,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702615299,0.96104005,925.2,924.57,0.60718102]
["bitfinex-derivatives","BNBF0:USTF0",1757702615496,0.96104005,925.2,923.1,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702615799,0.96104005,925.2,923.14,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702615995,0.96104005,925.19,923.15,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702616195,0.96104005,925.2,923.16,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702616494,0.96104005,925.2,923.17,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702616698,0.96104005,925.2,923.18,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702616895,0.96104005,925.2,923.19,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702617099,0.96104005,925.25,923.2,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702617299,0.96104005,925.25,923.21,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702617499,0.96104005,925.25,923.22,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702617697,0.96104005,925.25,923.23,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702617998,0.96104005,925.25,923.24,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702618194,0.96104005,925.25,923.25,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702618395,0.96104005,925.25,923.13,0.90122702]
["bitfinex-derivatives","BNBF0:USTF0",1757702618396,0.96104005,925.25,923.26,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702618698,0.96104005,925.25,923.27,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702618899,0.96104005,925.27,923.28,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702619195,0.96104005,925.28,923.29,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702619496,0.96104005,925.24,923.3,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702619694,0.18804763,925.74,923.31,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702619695,0.96104005,925.25,923.31,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702619896,0.96104005,925.25,923.13,0.90122702]
["bitfinex-derivatives","BNBF0:USTF0",1757702619897,0.96104005,925.25,923.32,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702620099,0.96104005,925.25,923.13,0.90122702]
["bitfinex-derivatives","BNBF0:USTF0",1757702620100,0.96104005,925.25,923.33,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702620400,0.96104005,925.25,923.34,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702620600,0.96104005,925.25,923.35,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702620900,0.96104005,925.25,923.36,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702621100,0.96104005,925.23,923.37,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702621399,0.96104005,925.23,923.13,0.90122702]
["bitfinex-derivatives","BNBF0:USTF0",1757702621400,0.96104005,925.24,923.38,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702621699,0.96104005,925.23,923.39,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702621898,0.96104005,925.23,923.4,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702622097,0.96104005,925.27,923.41,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702622294,0.96104005,925.33,923.42,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702622498,0.96104005,925.39,923.43,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702622799,0.96104005,925.45,923.44,1.31877374]
["bitfinex-derivatives","BNBF0:USTF0",1757702623099,0.96104005,925.52,923.45,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702623299,0.96104005,925.52,923.46,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702623501,0.96104005,925.52,923.47,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702623801,0.96104005,925.53,923.48,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702623998,0.96104005,925.62,923.49,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702624198,0.96104005,925.67,923.5,0.60585433]
["bitfinex-derivatives","BNBF0:USTF0",1757702624398,0.18804763,925.74,923.56,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702624598,0.18804763,925.74,923.57,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702624798,0.18804763,925.74,923.58,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702624998,0.18804763,925.74,923.59,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702625298,0.18804763,925.74,923.56,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702625299,0.18804763,925.74,923.6,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702625503,0.18804763,925.74,923.61,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702625703,0.18804763,925.74,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702625704,0.96104005,925.57,923.62,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702625903,0.96104005,925.51,923.63,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702626106,0.96104005,925.63,923.64,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702626400,0.96104005,925.64,923.65,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702626606,0.96104005,925.64,923.52,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702626607,0.96104005,925.64,923.66,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702626806,0.96104005,925.67,923.67,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702627007,0.96104005,925.7,923.68,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702627207,0.96104005,925.7,923.69,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702627503,0.96104005,925.67,923.7,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702627807,0.96104005,925.67,923.71,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702628108,0.96104005,925.68,923.72,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702628308,0.96104005,925.57,923.73,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702628606,0.96104005,925.57,923.74,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702628812,0.96104005,925.57,923.75,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702629010,0.96104005,925.57,923.76,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702629310,0.96104005,925.57,923.77,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702629511,0.96104005,925.57,923.78,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702629711,0.96104005,925.56,923.79,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702629911,0.96104005,925.53,923.8,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702630113,0.96104005,925.53,923.81,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702630306,0.96104005,925.53,923.67,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702630307,0.96104005,925.53,923.82,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702630512,0.96104005,925.53,923.83,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702630709,0.96104005,925.53,923.84,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702630909,0.96104005,925.44,923.85,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702631110,0.96104005,925.44,923.86,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702631314,0.96104005,925.44,923.87,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702631514,0.96104005,925.44,923.88,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702631815,0.96104005,925.44,923.89,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702632012,0.96104005,925.44,923.9,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702632213,0.96104005,925.43,923.91,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702632411,0.96104005,925.7,923.92,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702632612,0.96104005,925.7,923.93,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702632915,0.96104005,925.7,923.94,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702633116,0.96104005,925.71,923.95,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702633310,0.96104005,925.7,923.96,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702633513,0.96104005,925.7,923.97,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702633711,0.96104005,925.7,923.98,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702633912,0.96104005,925.7,923.99,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702634115,0.96104005,925.71,924.0,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702634312,0.96104005,925.71,924.01,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702634512,0.96104005,925.71,924.02,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702634812,0.96104005,925.71,924.03,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702635016,0.96104005,925.72,924.04,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702635316,0.96104005,925.71,924.05,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702635616,0.96104005,925.72,924.06,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702635812,0.96104005,925.72,924.07,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702636112,0.96104005,925.72,924.08,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702636416,0.96104005,925.72,924.09,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702636617,0.96104005,925.72,924.1,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702636818,0.96104005,925.72,924.11,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702637018,0.18804763,925.74,924.12,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702637213,1.14908768,925.74,924.13,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702637415,0.96104005,925.69,924.14,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702637615,0.96104005,925.67,924.15,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702637919,0.96104005,925.67,924.16,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702638125,0.18804763,925.74,924.17,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702638424,0.18804763,925.74,924.18,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702638622,0.18804763,925.74,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702638623,0.18804763,925.74,924.19,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702638825,0.18804763,925.74,924.2,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702639024,0.18804763,925.74,924.21,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702639220,0.18804763,925.74,924.22,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702639418,0.18804763,925.74,924.23,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702639623,0.18804763,925.74,924.24,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702639819,0.18804763,925.74,924.25,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702640025,0.18804763,925.74,924.26,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702640322,0.18804763,925.74,924.27,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702640520,0.18804763,925.74,924.28,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702640724,0.18804763,925.74,924.29,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702640925,0.18804763,925.74,924.3,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702641221,0.18804763,925.74,924.31,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702641425,0.18804763,925.74,924.32,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702641721,0.18804763,925.74,924.33,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702641925,0.18804763,925.74,924.34,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702642123,0.18804763,925.74,924.35,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702642322,0.18804763,925.74,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702642323,0.18804763,925.74,924.36,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702642526,0.18804763,925.74,924.37,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702642825,0.18804763,925.74,924.38,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702643021,0.18804763,925.74,924.39,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702643221,0.18804763,925.74,924.4,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702643426,0.18804763,925.74,924.41,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702643622,0.18804763,925.74,924.42,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702643925,0.18804763,925.74,924.43,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702644224,0.18804763,925.74,924.44,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702644426,0.18804763,925.74,924.45,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702644627,0.18804763,925.74,924.46,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702644824,0.18804763,925.74,924.47,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702645023,0.18804763,925.74,923.41,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702645024,0.18804763,925.74,924.48,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702645326,0.18804763,925.74,924.49,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702645523,0.18804763,925.74,924.5,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702645824,0.18804763,925.74,924.51,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702646022,0.18804763,925.74,924.52,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702646227,0.18804763,925.74,924.53,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702646525,0.18804763,925.74,924.54,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702646727,0.18804763,925.74,924.55,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702647026,0.18804763,925.74,924.56,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702647222,0.18804763,925.74,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702647223,0.18804763,925.74,924.57,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702647427,0.18804763,925.74,924.58,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702647622,0.18804763,925.74,924.59,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702647828,0.18804763,925.74,924.6,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702648123,0.18804763,925.74,924.61,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702648325,0.18804763,925.74,924.62,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702648623,0.18804763,925.74,924.63,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702648825,0.18804763,925.74,924.64,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702649028,0.18804763,925.74,924.65,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702649228,0.18804763,925.74,924.66,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702649430,0.18804763,925.74,924.67,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702649630,0.18804763,925.74,924.68,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702649830,0.18804763,925.74,924.69,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702650025,0.18804763,925.74,924.7,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702650231,0.18804763,925.74,924.71,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702650427,0.18804763,925.74,924.72,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702650631,0.18804763,925.74,924.73,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702650833,0.18804763,925.74,924.74,0.60458641]
["bitfinex-derivatives","BNBF0:USTF0",1757702651034,0.18804763,925.74,924.75,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702651329,0.18804763,925.74,924.76,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702651530,1.14908768,925.74,924.77,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702651829,0.96104005,925.53,924.78,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702652135,0.96104005,925.53,924.79,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702652334,0.96104005,925.53,924.8,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702652634,0.96104005,925.53,924.81,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702652834,0.96104005,925.53,924.82,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702653131,0.96104005,925.52,924.83,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702653434,0.96104005,925.52,924.84,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702653634,0.96104005,925.52,923.13,0.18830761]
["bitfinex-derivatives","BNBF0:USTF0",1757702653635,0.96104005,925.66,924.85,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702653833,0.96104005,925.65,924.86,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702654033,0.96104005,925.65,924.87,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702654235,0.96104005,925.64,924.88,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702654433,0.96104005,925.64,924.89,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702654737,0.96104005,925.64,924.9,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702654935,0.96104005,925.62,924.91,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702655135,0.96104005,925.62,924.92,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702655338,0.96104005,925.62,924.93,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702655538,0.96104005,925.62,923.68,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702655539,0.96104005,925.62,924.94,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702655733,0.96104005,925.45,924.95,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702655933,0.96104005,925.45,924.96,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702656134,0.96104005,925.45,924.97,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702656438,0.96104005,925.45,924.98,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702656639,0.96104005,925.45,924.99,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702656839,0.96104005,925.44,925.0,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702657039,0.96104005,925.5,925.01,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702657237,0.96104005,925.5,925.02,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702657539,0.96104005,925.5,925.03,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702657740,0.96104005,925.5,925.04,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702657938,0.96104005,925.5,925.05,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702658241,0.96104005,925.5,925.06,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702658439,0.96104005,925.5,925.07,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702658639,0.96104005,925.5,925.08,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702658840,0.96104005,925.5,923.82,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702658841,0.96104005,925.5,925.09,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702659040,0.96104005,925.5,925.1,0.60676873]
["bitfinex-derivatives","BNBF0:USTF0",1757702659343,0.96104005,925.5,923.83,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702659637,0.96104005,925.5,923.84,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702659838,0.96104005,925.5,923.85,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702660035,0.96104005,925.49,923.86,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702660237,0.96104005,925.49,923.87,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702660440,0.96104005,925.49,923.63,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702660441,0.96104005,925.38,923.88,1.3205466]
["bitfinex-derivatives","BNBF0:USTF0",1757702660738,0.96104005,925.38,923.56,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702660739,0.96104005,925.39,923.89,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702660939,0.96104005,925.4,923.9,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702661138,0.96104005,925.4,923.91,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702661343,0.96104005,925.39,923.92,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702661542,0.96104005,925.39,923.93,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702661742,0.96104005,925.39,923.94,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702661941,0.96104005,925.7,923.95,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702662143,0.96104005,925.7,923.96,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702662341,0.96104005,925.7,923.97,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702662540,0.96104005,925.7,923.98,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702662742,0.96104005,925.7,923.99,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702662942,0.96104005,925.7,924.0,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702663142,0.96104005,925.7,924.01,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702663338,0.96104005,925.7,924.02,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702663542,0.18804763,925.74,924.03,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702663743,0.18804763,925.74,924.04,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702663944,0.18804763,925.74,924.05,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702664141,0.18804763,925.74,924.06,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702664442,0.18804763,925.74,924.07,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702664642,0.18804763,925.74,924.08,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702664840,0.18804763,925.74,924.09,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702665145,0.18804763,925.74,924.1,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702665341,0.18804763,925.74,924.11,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702665640,0.18804763,925.74,924.12,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702665841,0.18804763,925.74,924.13,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702666044,0.18804763,925.74,924.14,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702666245,0.18804763,925.74,924.15,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702666445,0.18804763,925.74,924.16,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702666643,0.18804763,925.74,924.17,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702666943,0.18804763,925.74,924.18,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702667143,0.18804763,925.74,924.19,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702667342,0.18804763,925.74,924.2,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702667545,0.18804763,925.74,924.21,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702667745,0.18804763,925.74,924.22,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702667948,0.18804763,925.74,924.23,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702668146,0.18804763,925.74,924.24,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702668449,0.18804763,925.74,924.25,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702668749,0.18804763,925.74,924.26,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702669044,0.18804763,925.74,924.27,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702669244,0.18804763,925.74,924.28,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702669448,0.18804763,925.74,924.29,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702669746,0.18804763,925.74,924.3,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702669948,0.18804763,925.74,924.31,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702670145,0.18804763,925.74,924.32,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702670344,0.18804763,925.74,924.33,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702670548,0.18804763,925.74,924.34,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702670747,0.18804763,925.74,924.35,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702670944,0.18804763,925.74,924.36,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702671246,0.18804763,925.74,924.37,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702671548,0.96104005,925.32,924.38,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702671749,0.96104005,925.32,924.39,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702672050,0.96104005,925.35,924.4,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702672349,0.96104005,925.34,924.41,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702672551,0.96104005,925.36,924.42,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702672847,0.96104005,925.36,924.43,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702673047,0.96104005,925.36,924.44,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702673250,0.96104005,925.32,924.45,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702673452,0.96104005,925.32,924.46,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702673748,0.96104005,925.54,924.47,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702673950,0.18804763,925.74,923.42,0.18812387]
["bitfinex-derivatives","BNBF0:USTF0",1757702673951,0.96104005,925.52,924.48,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702674248,0.96104005,925.5,924.49,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702674547,0.96104005,925.5,924.5,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702674750,0.96104005,925.5,924.51,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702674951,0.96104005,925.5,924.52,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702675248,0.96104005,925.5,924.53,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702675452,0.96104005,925.27,924.54,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702675651,0.96104005,925.27,924.55,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702675950,0.96104005,925.27,924.56,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702676247,0.96104005,925.26,924.57,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702676446,0.96104005,925.26,924.58,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702676653,0.96104005,925.26,924.59,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702676947,0.96104005,925.26,923.8,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702676948,0.96104005,925.26,924.6,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702677153,0.96104005,925.19,924.61,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702677452,0.96104005,925.19,924.62,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702677649,0.96104005,925.19,924.63,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702677953,0.96104005,925.19,924.64,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702678154,0.18804763,925.74,924.65,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702678155,0.96104005,925.18,924.65,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702678350,0.96104005,925.18,924.66,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702678555,0.96104005,925.18,924.67,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702678754,0.96104005,925.18,924.68,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702678950,0.96104005,925.18,924.69,0.60762719]
["bitfinex-derivatives","BNBF0:USTF0",1757702679151,0.96104005,925.17,924.7,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702679349,0.96104005,925.17,924.71,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702679655,0.96104005,925.17,924.72,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702679951,0.96104005,925.17,924.73,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702680155,0.96104005,925.15,924.74,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702680355,0.96104005,925.15,924.75,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702680554,0.96104005,925.15,924.76,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702680753,0.96104005,925.16,924.77,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702680952,0.96104005,925.16,924.78,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702681254,0.96104005,925.15,924.79,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702681551,0.96104005,925.15,924.8,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702681755,0.96104005,925.15,924.81,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702681955,0.96104005,925.15,924.82,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702682152,0.96104005,925.13,924.83,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702682456,0.96104005,925.13,924.84,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702682656,0.18804763,925.74,924.85,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702682657,0.96104005,925.32,924.85,0.60979166]
["bitfinex-derivatives","BNBF0:USTF0",1757702682853,0.96104005,925.32,923.75,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702683057,0.96104005,925.32,923.76,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702683254,0.96104005,925.32,923.77,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702683553,0.96104005,925.32,923.78,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702683758,0.96104005,925.32,923.79,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702684053,0.96104005,925.18,923.8,1.32348561]
["bitfinex-derivatives","BNBF0:USTF0",1757702684258,0.96104005,924.97,923.81,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702684558,0.96104005,924.76,923.82,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702684755,0.96104005,924.76,923.83,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702684958,0.96104005,924.76,923.84,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702685157,0.96104005,924.76,923.85,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702685358,0.96104005,924.78,923.86,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702685658,0.96104005,924.78,923.87,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702685854,0.96104005,924.78,923.88,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702686054,0.96104005,924.78,923.89,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702686255,0.96104005,924.78,923.42,0.18812387]
["bitfinex-derivatives","BNBF0:USTF0",1757702686256,0.96104005,924.8,923.9,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702686456,0.96104005,924.8,923.91,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702686655,0.96104005,924.8,923.92,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702686854,0.96104005,924.8,923.93,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702687053,0.96104005,924.83,923.94,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702687256,0.96104005,924.83,923.42,0.18812387]
["bitfinex-derivatives","BNBF0:USTF0",1757702687257,0.96104005,924.85,923.95,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702687459,0.96104005,924.85,923.96,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702687656,0.96104005,924.85,923.97,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702687860,0.96104005,924.85,923.98,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702688062,0.96104005,924.86,923.99,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702688261,0.96104005,924.89,924.0,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702688557,0.96104005,924.89,924.01,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702688860,0.96104005,924.89,924.02,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702689156,0.96104005,924.89,924.03,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702689361,0.96104005,924.89,924.04,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702689561,0.96104005,924.91,924.05,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702689764,0.96104005,924.91,924.06,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702689965,0.96104005,924.91,924.07,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702690159,0.96104005,924.91,924.08,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702690366,0.96104005,924.93,924.09,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702690563,0.96104005,924.93,924.1,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702690861,0.96104005,924.93,924.11,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702691067,0.96104005,924.93,924.12,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702691365,0.96104005,924.93,924.13,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702691565,0.96104005,924.93,924.14,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702691768,0.96104005,924.94,924.15,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702692070,0.96104005,924.94,924.16,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702692368,0.96104005,924.95,924.17,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702692668,0.96104005,924.95,924.18,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702692868,0.96104005,924.95,924.19,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702693064,0.96104005,924.95,924.2,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702693268,0.96104005,924.93,924.21,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702693466,0.96104005,924.93,924.22,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702693771,0.96104005,924.91,924.23,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702693970,0.96104005,924.91,924.24,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702694169,0.96104005,924.92,924.25,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702694470,0.96104005,924.92,924.26,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702694771,0.96104005,924.92,924.27,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702694965,0.96104005,924.92,924.28,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702695167,0.96104005,924.93,924.29,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702695365,0.96104005,924.93,924.3,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702695567,0.96104005,924.93,924.31,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702695771,0.96104005,924.93,924.32,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702696073,0.96104005,924.93,924.33,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702696268,0.96104005,924.94,924.34,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702696468,0.96104005,924.94,924.35,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702696668,0.96104005,924.94,924.36,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702696973,0.96104005,924.8,924.37,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702697272,0.96104005,924.81,924.38,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702697473,0.96104005,924.81,924.39,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702697771,0.96104005,924.81,924.4,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702698069,0.96104005,924.82,924.41,0.6105662]
["bitfinex-derivatives","BNBF0:USTF0",1757702698273,0.96104005,924.86,923.08,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702698575,0.96104005,924.86,919.64,7.700021]
["bitfinex-derivatives","BNBF0:USTF0",1757702698576,0.96104005,924.62,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702698876,0.96104005,924.62,923.13,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702699176,0.96104005,924.62,923.14,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702699474,0.96104005,924.64,923.15,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702699671,0.96104005,924.65,923.16,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702699871,0.96104005,924.58,923.17,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702700175,0.96104005,924.56,923.18,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702700374,0.96104005,924.56,923.19,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702700574,0.96104005,924.56,923.2,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702700770,0.96104005,924.56,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702700771,0.96104005,924.56,923.21,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702700970,0.96104005,924.56,923.22,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702701274,0.96104005,924.56,923.23,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702701471,0.96104005,924.56,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702701472,0.96104005,924.58,923.24,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702701675,0.96104005,924.58,923.25,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702701875,0.96104005,924.58,923.26,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702702171,0.96104005,924.58,923.27,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702702375,0.96104005,924.66,923.28,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702702571,0.96104005,924.63,923.29,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702702871,0.96104005,924.43,923.3,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702703074,0.96104005,924.43,923.31,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702703374,0.96104005,924.49,923.32,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702703570,0.96104005,924.49,923.33,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702703771,0.96104005,924.49,923.34,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702703970,0.96104005,924.49,923.35,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702704175,0.96104005,924.49,923.36,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702704370,0.96104005,924.49,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702704371,0.96104005,924.5,923.37,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702704573,0.96104005,924.5,923.38,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702704773,0.96104005,924.5,923.39,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702704973,0.96104005,924.49,923.4,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702705171,0.96104005,924.5,923.41,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702705469,0.96104005,924.5,923.42,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702705672,0.96104005,924.53,923.43,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702705870,0.96104005,924.53,923.44,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702706075,0.96104005,924.53,923.45,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702706276,0.96104005,925.04,923.46,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702706476,0.96104005,925.1,923.47,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702706672,0.96104005,925.1,923.48,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702706871,0.96104005,925.11,923.49,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702707071,0.96104005,925.33,923.5,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702707276,0.96104005,925.32,923.51,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702707476,0.96104005,925.32,923.52,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702707674,0.96104005,925.32,923.53,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702707873,0.96104005,925.32,923.54,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702708072,0.96104005,925.32,923.55,0.60881759]
["bitfinex-derivatives","BNBF0:USTF0",1757702708378,0.96104005,925.26,923.56,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702708678,0.96104005,925.26,923.57,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702708878,0.96104005,925.26,923.58,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702709078,0.96104005,925.26,923.59,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702709281,0.96104005,925.25,923.6,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702709477,0.96104005,924.98,923.61,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702709677,0.96104005,924.97,923.62,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702709882,0.96104005,924.98,923.63,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702710078,0.96104005,924.99,923.64,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702710278,0.96104005,924.93,923.65,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702710481,0.96104005,924.96,923.66,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702710677,0.96104005,924.96,923.67,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702710977,0.96104005,924.96,923.68,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702711281,0.96104005,924.96,923.69,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702711581,0.96104005,924.96,923.7,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702711780,0.96104005,924.96,923.71,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702711981,0.96104005,924.98,923.72,0.60651806]
["bitfinex-derivatives","BNBF0:USTF0",1757702712178,0.96104005,924.98,923.17,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702712378,0.96104005,924.97,923.17,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702713383,0.96104005,924.98,923.17,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702713683,0.96104005,925.01,923.18,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702714179,0.96104005,925.02,923.18,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702714584,0.96104005,925.33,923.24,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702714878,0.96104005,925.32,923.25,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702715077,0.96104005,925.32,923.26,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702715282,0.96104005,925.32,923.27,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702715583,0.96104005,925.33,923.28,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702715782,0.96104005,925.32,923.29,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702716079,0.96104005,925.32,923.3,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702716280,0.96104005,925.32,923.31,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702716483,0.96104005,925.32,923.32,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702716778,0.96104005,925.32,923.33,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702716980,0.96104005,925.18,923.34,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702717183,0.96104005,925.17,923.35,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702717384,0.96104005,925.17,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702717385,0.96104005,925.16,923.36,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702717580,0.96104005,925.11,923.37,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702717785,0.18804763,925.74,923.38,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702717786,0.96104005,925.13,923.38,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702717980,0.96104005,925.13,923.39,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702718186,0.96104005,925.11,923.4,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702718380,0.96104005,924.96,923.41,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702718581,0.96104005,924.88,923.42,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702718882,0.96104005,924.76,923.43,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702719181,1.4661507,924.92,923.44,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702719182,0.96104005,924.74,923.44,0.60657633]
["bitfinex-derivatives","BNBF0:USTF0",1757702719480,0.96104005,924.76,923.45,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702719681,0.96104005,924.75,923.46,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702719881,0.96104005,924.76,923.47,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702720084,0.96104005,924.76,923.48,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702720381,0.96104005,924.75,923.49,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702720585,0.96104005,924.75,923.5,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702720781,0.96104005,924.75,923.51,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702720986,0.96104005,924.75,923.52,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702721184,0.96104005,924.75,923.53,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702721385,0.96104005,924.74,923.54,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702721585,0.96104005,924.74,923.55,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702721783,0.96104005,924.74,923.56,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702721987,0.96104005,924.74,923.57,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702722183,0.96104005,924.74,923.58,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702722487,0.96104005,924.74,923.59,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702722684,0.96104005,924.74,923.6,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702722883,0.96104005,924.74,923.61,0.60657106]
["bitfinex-derivatives","BNBF0:USTF0",1757702723085,0.96104005,924.74,923.14,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702723284,2.4435846,925.63,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702723285,0.96104005,924.73,923.15,1.31978337]
["bitfinex-derivatives","BNBF0:USTF0",1757702723484,0.96104005,924.73,923.16,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702723688,0.96104005,924.73,923.15,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702723689,0.96104005,924.73,923.17,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702723889,0.96104005,924.73,923.15,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702723890,0.96104005,924.73,923.18,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702724088,0.96104005,924.73,923.15,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702724089,0.96104005,924.73,923.19,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702724290,0.96104005,924.72,923.2,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702724590,0.96104005,924.75,923.21,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702724785,0.96104005,924.76,923.22,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702724986,0.96104005,924.76,923.23,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702725190,0.96104005,924.76,923.24,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702725390,1.4661507,924.96,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702725391,0.96104005,924.75,923.25,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702725590,0.96104005,924.79,923.26,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702725890,0.96104005,924.79,923.27,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702726086,0.96104005,924.79,923.28,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702726291,0.96104005,924.78,923.29,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702726588,0.96104005,924.77,923.3,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702726786,0.96104005,924.73,923.31,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702726989,0.96104005,924.73,923.32,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702727188,2.4435846,925.71,923.33,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702727189,0.96104005,924.85,923.33,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702727390,0.96104005,924.84,923.34,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702727693,0.96104005,924.94,923.35,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702727993,0.96104005,924.94,923.36,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702728192,0.96104005,924.94,923.37,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702728390,0.96104005,924.93,923.38,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702728593,0.96104005,924.93,923.39,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702728889,0.96104005,924.93,923.4,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702729091,0.96104005,924.91,923.41,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702729291,0.96104005,924.9,923.42,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702729595,0.96104005,924.88,923.43,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702729890,0.96104005,924.88,923.44,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702730090,0.96104005,924.88,923.45,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702730395,0.96104005,924.87,923.46,0.60686396]
["bitfinex-derivatives","BNBF0:USTF0",1757702730592,0.96104005,924.87,923.47,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702730896,0.96104005,924.87,923.48,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702731096,0.96104005,924.87,923.49,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702731396,0.96104005,924.86,923.5,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702731697,0.96104005,924.87,923.51,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702731991,0.96104005,924.87,923.52,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702732197,0.96104005,924.87,923.53,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702732496,0.96104005,924.87,923.54,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702732690,0.96104005,924.87,923.55,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702732891,0.96104005,924.87,923.56,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702733095,0.96104005,924.87,923.57,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702733292,0.96104005,924.86,923.58,0.60827503]
["bitfinex-derivatives","BNBF0:USTF0",1757702733596,0.96104005,924.85,923.31,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702733907,0.96104005,924.85,923.32,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702734093,0.96104005,924.85,923.33,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702734291,0.96104005,924.84,923.34,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702734596,0.96104005,924.84,923.35,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702734895,0.96104005,924.84,923.36,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702735095,0.96104005,924.84,923.37,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702735293,0.96104005,924.84,923.38,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702735497,0.96104005,924.84,923.39,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702735697,0.96104005,924.84,923.4,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702735892,0.96104005,924.68,923.41,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702736097,0.96104005,924.69,923.42,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702736393,0.96104005,924.68,923.43,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702736594,0.96104005,924.68,923.44,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702736799,0.96104005,924.91,923.45,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702736998,0.96104005,924.86,923.46,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702737296,0.96104005,924.84,923.47,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702737498,0.96104005,924.84,923.48,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702737698,0.96104005,924.84,923.27,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702737699,0.96104005,924.84,923.49,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702737997,0.96104005,924.84,923.5,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702738195,0.96104005,924.82,923.51,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702738397,0.96104005,924.82,923.52,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702738596,0.96104005,924.82,923.53,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702738896,0.96104005,924.82,923.29,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702738897,0.96104005,924.82,923.54,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702739093,0.96104005,924.82,923.55,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702739397,0.96104005,924.81,923.56,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702739694,0.96104005,924.81,923.57,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702739898,0.96104005,924.81,923.58,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702740099,0.96104005,924.81,923.59,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702740295,0.96104005,924.8,923.6,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702740597,0.96104005,924.8,923.61,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702740794,0.96104005,924.8,923.62,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702740992,0.96104005,924.8,923.63,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702741199,0.96104005,924.79,923.64,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702741494,0.96104005,924.78,923.65,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702741700,0.96104005,924.78,923.66,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702741901,0.96104005,924.78,923.67,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702742200,0.96104005,924.8,923.68,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702742400,0.96104005,924.8,923.69,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702742600,0.96104005,924.8,923.7,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702742798,0.96104005,924.8,923.71,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702742996,0.96104005,924.8,923.34,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702742997,0.96104005,924.8,923.72,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702743196,0.96104005,924.78,923.73,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702743401,0.96104005,924.78,923.74,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702743600,0.96104005,924.78,923.75,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702743799,0.96104005,924.78,923.76,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702744098,0.96104005,924.78,923.77,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702744298,0.96104005,924.73,923.78,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702744498,0.96104005,924.73,923.79,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702744703,0.96104005,924.73,923.8,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702744903,0.18827399,924.5,923.81,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702745102,0.18827399,924.5,923.82,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702745303,0.18827399,924.5,923.83,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702745504,0.18827399,924.5,923.84,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702745812,1.14931404,924.5,923.85,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702745999,1.14931404,924.5,923.43,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702746000,1.14931404,924.5,923.86,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702746197,0.96104005,924.48,923.87,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702746401,0.96104005,924.46,923.88,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702746596,0.96104005,924.46,923.89,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702746801,0.96104005,924.46,923.9,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702746999,0.96104005,924.46,923.24,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702747000,0.96104005,924.35,923.91,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702747199,0.96104005,924.35,923.92,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702747399,0.96104005,924.35,923.93,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702747597,0.96104005,924.35,923.94,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702747802,0.96104005,924.35,923.95,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702748001,0.96104005,924.35,923.96,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702748200,0.96104005,924.33,923.97,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702748403,0.96104005,924.33,923.98,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702748601,0.96104005,924.33,923.99,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702748802,0.96104005,924.33,924.0,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702749003,0.96104005,924.33,924.01,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702749201,0.96104005,924.33,924.02,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702749404,0.96104005,924.33,923.32,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702749405,0.96104005,924.33,924.03,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702749606,0.96104005,924.33,924.04,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702749806,0.96104005,924.33,924.05,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702750006,0.96104005,924.32,924.06,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702750206,0.96104005,924.32,924.07,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702750403,0.96104005,924.32,924.08,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702750706,0.96104005,924.32,923.32,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702750707,0.96104005,924.32,924.09,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702750908,0.96104005,924.32,924.1,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702751104,0.96104005,924.32,924.11,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702751307,0.96104005,924.32,924.12,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702751507,0.96104005,924.31,924.13,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702751704,0.96104005,924.31,924.14,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702752004,0.96104005,924.32,924.15,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702752204,0.96104005,924.32,924.16,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702752408,0.96104005,924.32,924.17,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702752704,0.96104005,924.32,924.18,0.60875809]
["bitfinex-derivatives","BNBF0:USTF0",1757702752905,0.96104005,924.32,924.19,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702753103,0.96104005,924.32,923.33,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702753104,0.96104005,924.45,924.2,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702753316,0.96104005,924.45,924.21,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702753502,0.96104005,924.45,924.22,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702753705,0.96104005,924.45,924.23,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702753908,0.96104005,924.45,924.24,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702754105,0.96104005,924.45,924.25,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702754409,0.96104005,924.45,924.26,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702754607,0.96104005,924.45,924.27,0.610948]
["bitfinex-derivatives","BNBF0:USTF0",1757702754805,0.96104005,924.45,924.28,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702755007,0.96104005,924.45,924.29,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702755205,0.96104005,924.47,924.3,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702755505,0.96104005,924.47,924.31,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702755710,0.96104005,924.47,924.32,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702755911,0.96104005,924.47,924.33,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702756111,0.96104005,924.47,924.34,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702756311,0.96104005,924.47,924.35,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702756509,0.96104005,924.46,924.36,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702756713,0.96104005,924.46,924.37,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702756911,0.96104005,924.46,924.38,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702757214,0.18827399,924.5,924.39,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702757412,0.18827399,924.5,924.4,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702757611,0.18827399,924.5,924.41,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702757813,0.18827399,924.5,924.42,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702758015,0.18827399,924.5,924.43,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702758214,0.18827399,924.5,924.44,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702758514,0.18827399,924.5,924.45,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702758714,0.18827399,924.5,924.46,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702758914,0.18827399,924.5,924.47,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702759117,0.18827399,924.5,924.48,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702759316,0.18827399,924.5,924.49,0.61099172]
["bitfinex-derivatives","BNBF0:USTF0",1757702759912,0.18827399,924.5,923.33,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702760116,0.18827399,924.5,923.32,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702760516,0.18827399,924.5,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702760517,0.18827399,924.5,923.34,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702761017,0.18827399,924.5,923.35,1.32405505]
["bitfinex-derivatives","BNBF0:USTF0",1757702761514,0.18827399,924.5,923.39,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702761713,0.18827399,924.5,923.46,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702761916,0.18827399,924.5,923.51,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702762513,0.18827399,924.5,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702762514,0.18827399,924.5,923.53,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702762713,0.18827399,924.5,923.54,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702762914,0.18827399,924.5,923.55,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702763214,0.18827399,924.5,923.56,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702763418,0.18827399,924.5,923.57,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702763616,0.18827399,924.5,923.58,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702763819,0.18827399,924.5,923.59,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702764019,0.18827399,924.5,923.6,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702764215,0.18827399,924.5,923.61,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702764519,0.18827399,924.5,923.62,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702764720,0.18827399,924.5,923.63,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702765019,0.18827399,924.5,923.64,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702765220,0.18827399,924.5,923.65,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702765514,0.18827399,924.5,923.66,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702765720,0.18827399,924.5,923.67,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702766019,0.18827399,924.5,923.68,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702766219,0.18827399,924.5,923.52,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702766220,0.18827399,924.5,923.69,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702766419,0.18827399,924.5,923.7,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702766618,0.18827399,924.5,923.71,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702766921,0.18827399,924.5,923.72,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702767120,0.18827399,924.5,923.73,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702767322,0.18827399,924.5,923.74,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702767520,0.18827399,924.5,923.75,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702767719,0.18827399,924.5,923.76,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702768022,0.18827399,924.5,923.77,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702768222,0.18827399,924.5,923.78,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702768419,0.18827399,924.5,923.79,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702768621,0.18827399,924.5,923.8,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1757702768823,0.18827399,924.5,923.58,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702769019,0.18827399,924.5,923.59,0.61055893]
["bitfinex-derivatives","BNBF0:USTF0",1757702769218,0.18827399,924.5,923.3,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702769219,0.18827399,924.5,923.6,0.61055893]
["bitfinex-derivatives","BNBF0:USTF0",1757702769422,0.18827399,924.5,923.57,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702769621,0.18827399,924.5,923.58,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702769825,0.18827399,924.5,923.59,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702770025,0.18827399,924.5,923.6,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702770225,0.18827399,924.5,923.57,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702770226,0.18827399,924.5,923.61,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702770427,0.18827399,924.5,923.62,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702770622,0.18827399,924.5,923.63,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702770824,0.18827399,924.5,923.64,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702771020,0.18827399,924.5,923.65,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702771225,0.18827399,924.5,923.66,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702771423,0.18827399,924.5,923.67,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702771622,0.18827399,924.5,923.68,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702771823,0.18827399,924.5,923.69,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702772023,0.18827399,924.5,923.7,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702772224,0.18827399,924.5,923.71,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702772428,0.18827399,924.5,923.72,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702772728,0.18827399,924.5,923.73,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702773028,0.18827399,924.5,923.74,0.61051619]
["bitfinex-derivatives","BNBF0:USTF0",1757702773229,0.18827399,924.5,923.75,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702773426,0.18827399,924.5,923.76,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702773626,0.18827399,924.5,923.77,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702773830,0.18827399,924.5,923.78,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702774125,0.18827399,924.5,923.79,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702774324,0.18827399,924.5,923.8,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702774530,0.18827399,924.5,923.81,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702774728,0.18827399,924.5,923.82,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702774931,0.18827399,924.5,923.83,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702775232,0.18827399,924.5,923.84,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702775431,0.18827399,924.5,923.85,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702775632,0.18827399,924.5,923.86,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702775830,0.18827399,924.5,923.87,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702776033,0.18827399,924.5,923.88,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702776236,0.18827399,924.5,923.89,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702776534,0.18827399,924.5,923.9,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702776834,0.18827399,924.5,923.91,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702777130,0.18827399,924.5,923.92,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702777327,0.18827399,924.5,923.93,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702777528,0.18827399,924.5,923.94,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702777828,0.18827399,924.5,923.95,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702778027,0.18827399,924.5,923.96,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702778227,0.18827399,924.5,923.97,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702778435,0.18827399,924.5,923.98,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702778730,0.18827399,924.5,923.99,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702778929,0.18827399,924.5,924.0,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702779232,0.18827399,924.5,924.01,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702779433,0.18827399,924.5,924.02,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702779630,0.18827399,924.5,924.03,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702779834,0.18827399,924.5,924.04,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702780030,0.18827399,924.5,924.05,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702780233,0.18827399,924.5,924.06,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702780530,0.18827399,924.5,924.07,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702780730,0.18827399,924.5,924.08,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702781035,0.18827399,924.5,924.09,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702781235,0.18827399,924.5,923.53,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702781236,0.18827399,924.5,924.1,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702781436,0.18827399,924.5,924.11,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702781637,0.18827399,924.5,924.12,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702781837,0.18827399,924.5,924.13,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702782037,0.18827399,924.5,924.14,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702782237,0.18827399,924.5,924.15,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702782530,0.18827399,924.5,924.16,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702782735,0.18827399,924.5,924.17,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702782934,0.18827399,924.5,924.18,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702783133,0.18827399,924.5,924.19,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702783334,0.18827399,924.5,924.2,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702783637,0.18827399,924.5,924.21,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702783833,0.18827399,924.5,924.22,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702784033,0.18827399,924.5,924.23,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702784233,0.18827399,924.5,924.24,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702784437,0.18827399,924.5,924.25,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702784734,0.18827399,924.5,924.26,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702784933,0.18827399,924.5,924.27,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702785137,0.18827399,924.5,924.28,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702785334,0.18827399,924.5,924.29,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702785634,0.18827399,924.5,924.3,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702785836,0.18827399,924.5,924.31,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702786036,0.18827399,924.5,924.32,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702786335,0.18827399,924.5,924.33,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702786536,0.18827399,924.5,924.34,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702786734,0.18827399,924.5,924.35,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702787037,0.18827399,924.5,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702787038,0.18827399,924.5,924.36,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702787238,0.18827399,924.5,924.37,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702787433,0.18827399,924.5,924.38,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702787737,0.18827399,924.5,924.39,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702787938,0.18827399,924.5,924.4,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702788138,0.18827399,924.5,924.41,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702788339,0.18827399,924.5,924.42,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702788537,0.18827399,924.5,924.43,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702788739,0.18827399,924.5,924.44,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702789039,0.18827399,924.5,924.45,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702789238,0.18827399,924.5,924.46,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702789436,0.18827399,924.5,924.47,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702789634,0.18827399,924.5,924.48,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702789835,0.18827399,924.5,924.49,0.61031897]
["bitfinex-derivatives","BNBF0:USTF0",1757702795543,0.18827399,924.5,924.49,0.61055607]
["bitfinex-derivatives","BNBF0:USTF0",1757702801546,2.4435846,925.8,924.49,0.61055607]
["bitfinex-derivatives","BNBF0:USTF0",1757702801547,0.96104005,925.08,924.49,0.61055607]
["bitfinex-derivatives","BNBF0:USTF0",1757702801747,0.96104005,924.91,924.5,0.61055607]
["bitfinex-derivatives","BNBF0:USTF0",1757702801946,0.96104005,924.91,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702801947,0.96104005,924.97,924.51,0.61055607]
["bitfinex-derivatives","BNBF0:USTF0",1757702802249,0.18822155,924.94,924.52,0.61055607]
["bitfinex-derivatives","BNBF0:USTF0",1757702802450,0.18822155,924.94,923.52,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702802647,0.96104005,924.92,923.54,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702802845,0.18822155,924.94,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702802846,0.96104005,924.82,923.58,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702803145,0.96104005,924.79,923.59,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702803346,0.96104005,924.67,923.6,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702803645,0.96104005,924.48,923.61,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702803847,0.96104005,924.48,923.62,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702804148,0.96104005,924.45,923.63,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702804351,0.96104005,924.45,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702804352,0.96104005,924.54,923.64,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702804552,0.96104005,924.54,923.65,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702804753,0.96104005,924.54,923.66,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702805052,0.96104005,924.51,923.67,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702805252,0.96104005,924.5,923.68,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702805452,0.96104005,924.49,923.69,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702805753,0.96104005,924.5,923.7,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702806052,0.96104005,924.49,923.71,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702806250,0.96104005,924.49,923.72,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702806549,0.96104005,924.49,923.73,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702806749,0.96104005,924.49,923.74,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702806952,0.96104005,924.49,923.75,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702807148,0.96104005,924.49,923.76,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702807352,0.96104005,924.49,923.77,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702807653,0.96104005,924.5,923.78,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702807949,0.96104005,924.5,923.79,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702808153,0.96104005,924.5,923.8,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702808348,0.96104005,924.5,923.81,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702808553,0.96104005,924.5,923.82,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702808848,0.96104005,924.5,923.83,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702809048,0.96104005,924.5,923.84,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702809250,0.96104005,924.5,923.85,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702809448,0.96104005,924.5,923.86,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702809647,0.96104005,924.5,923.87,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702809850,0.96104005,924.5,923.88,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702810148,0.96104005,924.73,923.89,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702810352,0.96104005,924.73,923.9,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702810648,0.96104005,924.73,923.91,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702810849,0.96104005,924.73,923.92,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702811053,0.96104005,924.73,923.93,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702811252,0.96104005,924.73,923.94,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702811555,0.96104005,924.73,923.95,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702811754,0.96104005,924.74,923.96,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702811950,0.96104005,924.74,923.97,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702812150,0.96104005,924.74,923.98,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702812350,0.96104005,924.78,923.99,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702812551,0.96104005,924.78,924.0,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702812751,0.96104005,924.78,924.01,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702812950,0.96104005,924.78,924.02,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702813154,0.96104005,924.78,924.03,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702813355,0.96104005,924.78,924.04,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702813557,0.96104005,924.78,924.05,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702813856,0.96104005,924.81,924.06,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702814055,0.96104005,924.81,924.07,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702814253,0.96104005,924.81,924.08,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702814457,0.96104005,924.81,924.09,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702814753,0.96104005,924.8,924.1,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702815052,0.96104005,924.8,924.11,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702815356,0.96104005,924.8,924.12,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702815556,0.96104005,924.8,924.13,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702815852,0.96104005,924.81,924.14,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702816054,0.96104005,924.81,924.15,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702816258,0.96104005,924.8,924.16,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702816458,0.96104005,924.8,924.17,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702816654,0.96104005,924.8,924.18,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702816856,0.96104005,924.8,924.19,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702817060,0.96104005,924.8,924.2,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702817355,0.96104005,924.8,924.21,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702817659,0.96104005,924.8,924.22,0.61124137]
["bitfinex-derivatives","BNBF0:USTF0",1757702817855,0.96104005,924.8,924.23,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702818159,0.96104005,924.8,924.24,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702818359,0.96104005,924.8,924.25,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702818555,0.96104005,924.8,924.26,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702818759,0.96104005,924.8,924.27,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702818958,0.96104005,924.8,924.28,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702819254,0.96104005,924.8,924.29,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702819558,0.96104005,924.82,924.3,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702819760,0.96104005,924.82,924.31,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702819958,0.96104005,924.82,924.32,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702820261,0.96104005,924.76,924.33,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702820461,0.96104005,924.76,924.34,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702820758,0.96104005,924.76,924.35,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702820960,0.18822155,924.94,924.36,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702821163,0.18822155,924.94,924.37,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702821363,0.18822155,924.94,924.38,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702821563,0.18822155,924.94,924.39,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702821763,0.18822155,924.94,924.4,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702821967,0.18822155,924.94,924.41,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702822162,0.18822155,924.94,924.42,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702822360,0.18822155,924.94,923.13,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702822361,0.18822155,924.94,924.43,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702822561,0.18822155,924.94,924.44,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702822765,0.18822155,924.94,924.45,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702823061,0.18822155,924.94,924.46,0.61135055]
["bitfinex-derivatives","BNBF0:USTF0",1757702823266,0.18822155,924.94,923.46,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702823865,0.18822155,924.94,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702823866,0.18822155,924.94,923.47,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702824468,0.18822155,924.94,923.48,0.61069303]
["bitfinex-derivatives","BNBF0:USTF0",1757702824669,0.18822155,924.94,923.47,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702825471,0.18822155,924.94,923.48,1.32360082]
["bitfinex-derivatives","BNBF0:USTF0",1757702826270,0.18822155,924.94,923.48,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702827071,0.18822155,924.94,923.45,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702827270,0.18822155,924.94,923.44,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702827672,0.18822155,924.94,923.45,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702827972,0.18822155,924.94,923.46,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702828270,0.18822155,924.94,923.14,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702828271,0.96104005,924.89,923.48,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702828470,0.96104005,924.87,923.49,1.32357801]
["bitfinex-derivatives","BNBF0:USTF0",1757702828665,0.18822155,924.94,923.51,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702828666,0.96104005,924.83,923.51,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702828868,0.96104005,924.83,923.52,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702829168,0.96104005,924.83,923.53,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702829472,0.96104005,924.83,923.54,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702829672,0.96104005,924.83,923.55,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702829968,0.96104005,924.83,923.56,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702830171,0.96104005,924.83,923.57,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702830372,0.96104005,924.83,923.58,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702830574,0.96104005,924.83,923.59,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702830768,0.96104005,924.68,923.6,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702831073,0.96104005,924.67,923.61,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702831273,0.96104005,924.67,923.62,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702831474,0.96104005,924.67,923.63,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702831673,0.96104005,924.67,923.64,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702831871,0.96104005,924.67,923.65,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702832068,0.96104005,924.67,923.66,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702832269,0.96104005,924.66,923.67,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702832470,0.96104005,924.66,923.68,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702832669,0.96104005,924.66,923.69,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702832870,0.96104005,924.66,923.7,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702833069,0.96104005,924.66,923.71,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702833273,0.96104005,924.66,923.72,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702833471,0.96104005,924.66,923.73,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702833670,0.96104005,924.66,923.74,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702833874,0.96104005,924.66,923.75,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702834175,0.96104005,924.65,923.76,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702834371,0.96104005,924.63,923.77,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702834577,0.96104005,924.63,923.78,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702834873,0.96104005,924.63,923.79,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702835073,0.96104005,924.63,923.8,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702835372,0.96104005,924.63,923.81,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702835577,0.96104005,924.63,923.82,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702835775,0.96104005,924.63,923.83,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702835977,0.96104005,924.63,923.84,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702836275,0.96104005,924.63,923.85,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702836578,0.96104005,924.62,923.86,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702836774,0.18822155,924.94,923.87,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702836972,0.18822155,924.94,923.38,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702836973,0.18822155,924.94,923.88,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702837174,0.18822155,924.94,923.89,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702837473,0.18822155,924.94,923.37,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702837474,0.96104005,924.85,923.9,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702837672,0.96104005,924.92,923.91,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702837875,0.96104005,924.92,923.92,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702838075,0.96104005,924.88,923.93,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702838279,0.96104005,924.88,923.94,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702838476,0.96104005,924.86,923.95,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702838776,0.96104005,924.85,923.96,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702838981,0.96104005,924.85,923.97,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702839178,0.96104005,924.85,923.98,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702839382,0.96104005,924.85,923.99,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702839580,0.96104005,924.85,924.0,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702839777,0.96104005,924.85,924.01,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702840077,0.96104005,924.83,924.02,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702840277,0.96104005,924.83,924.03,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702840483,0.96104005,924.83,924.04,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702840783,0.96104005,924.83,924.05,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702840978,0.96104005,924.83,924.06,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702841177,0.96104005,924.83,923.37,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702841178,0.96104005,924.83,924.07,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702841382,0.96104005,924.83,924.08,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702841583,0.96104005,924.83,924.09,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702841780,0.96104005,924.83,924.1,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702841977,0.96104005,924.83,924.11,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702842184,0.96104005,924.84,924.12,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702842479,0.96104005,924.84,924.13,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702842783,0.96104005,924.84,924.14,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702842984,0.96104005,924.83,924.15,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702843185,0.96104005,924.8,924.16,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702843381,0.96104005,924.8,924.17,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702843583,0.96104005,924.8,924.18,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702843784,0.96104005,924.8,924.19,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702843983,0.96104005,924.8,924.2,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702844183,0.96104005,924.8,924.21,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702844384,0.96104005,924.81,924.22,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702844586,0.96104005,924.81,924.23,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702844787,0.96104005,924.81,924.24,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702844988,0.96104005,924.81,924.25,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702845188,0.96104005,924.76,924.26,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702845487,0.96104005,924.76,924.27,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702845787,0.96104005,924.76,924.28,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702845984,0.96104005,924.72,924.29,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702846190,0.96104005,924.73,924.3,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702846489,0.96104005,924.73,924.31,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702846789,0.96104005,924.73,924.32,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702846992,0.96104005,924.65,924.33,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702847290,0.96104005,924.65,924.34,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702847585,0.96104005,924.64,924.35,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702847789,0.96104005,924.64,924.36,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702848089,0.96104005,924.64,924.37,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702848289,0.96104005,924.64,924.38,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702848590,0.96104005,924.71,924.39,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702848889,0.96104005,924.92,924.4,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702849084,0.18822155,924.94,924.41,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702849388,1.1492616,924.94,924.42,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702849588,0.18822155,924.94,924.43,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702849789,0.18822155,924.94,924.44,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702849985,0.18822155,924.94,924.45,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702850184,0.18822155,924.94,924.46,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702850185,0.96104005,924.91,924.46,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702850384,0.18822155,924.94,924.47,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702850589,0.96104005,924.89,924.48,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702850888,0.96104005,924.89,924.49,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702851087,0.96104005,924.89,924.5,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702851290,0.96104005,924.89,924.51,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702851488,0.96104005,924.89,923.74,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702851489,0.96104005,924.9,924.52,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702851686,0.96104005,924.9,924.53,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702851986,0.96104005,924.89,924.54,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702852289,0.96104005,924.9,924.55,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702852489,0.96104005,924.9,924.56,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702852689,0.96104005,924.91,924.57,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702852889,0.96104005,924.91,924.58,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702853085,0.96104005,924.91,924.59,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702853388,0.96104005,924.92,924.6,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702853583,0.96104005,924.92,923.71,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702853584,0.96104005,924.92,924.61,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702853788,0.96104005,924.92,924.62,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702853989,0.96104005,924.92,924.63,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702854189,0.96104005,924.92,924.64,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702854390,0.96104005,924.92,924.65,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702854586,0.96104005,924.92,924.66,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702854785,0.96104005,924.92,924.67,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702854986,0.96104005,924.92,924.68,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702855189,0.96104005,924.92,924.69,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702855387,0.96104005,924.92,923.31,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702855388,0.96104005,924.92,924.7,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702855686,0.96104005,924.92,924.71,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702855892,0.96104005,924.92,924.72,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702856091,0.96104005,924.88,924.73,0.6106586]
["bitfinex-derivatives","BNBF0:USTF0",1757702856392,0.96104005,924.89,924.74,0.61019545]
["bitfinex-derivatives","BNBF0:USTF0",1757702856592,0.96104005,924.88,923.7,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702856887,0.96104005,924.91,923.71,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702857094,0.96104005,924.85,923.72,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702857387,0.96104005,924.85,923.73,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702857591,0.96104005,924.85,923.74,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702857789,0.96104005,924.85,923.75,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702857992,0.96104005,924.85,923.76,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702858189,0.18822155,924.94,923.77,0.61011499]
["bitfinex-derivatives","BNBF0:USTF0",1757702858393,0.18822155,924.94,923.78,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702858594,0.18822155,924.94,923.79,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702858791,0.18822155,924.94,923.8,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702859090,0.18822155,924.94,923.81,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702859394,0.18822155,924.94,923.82,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702859588,0.18822155,924.94,923.83,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702859793,0.18822155,924.94,923.84,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702860094,0.18822155,924.94,923.85,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702860390,0.18822155,924.94,923.86,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702860694,0.18822155,924.94,923.87,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702860903,0.18822155,924.94,923.88,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702861094,0.18822155,924.94,923.52,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702861095,0.18822155,924.94,923.89,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702861296,0.18822155,924.94,923.9,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702861492,0.18822155,924.94,923.91,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702861696,0.18822155,924.94,923.92,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702861896,0.18822155,924.94,923.93,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702862094,0.18822155,924.94,923.94,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702862394,0.18822155,924.94,923.95,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702862592,0.18822155,924.94,923.96,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702862892,0.18822155,924.94,923.97,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702863193,0.18822155,924.94,923.98,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702863398,0.18822155,924.94,923.99,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702863596,0.18822155,924.94,923.51,0.71291941]
["bitfinex-derivatives","BNBF0:USTF0",1757702863597,0.18822155,924.94,924.0,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702863795,0.18822155,924.94,924.01,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702863995,0.18822155,924.94,924.02,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702864201,0.18822155,924.94,924.03,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702864400,0.18822155,924.94,924.04,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702864600,0.18822155,924.94,924.05,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702864800,0.18822155,924.94,924.06,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702864996,0.18822155,924.94,924.07,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702865201,0.18822155,924.94,924.08,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702865402,0.18822155,924.94,924.09,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702865702,0.18822155,924.94,924.1,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702865902,0.18822155,924.94,924.11,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702866201,0.18822155,924.94,924.12,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702866398,0.18822155,924.94,924.13,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702866603,0.18822155,924.94,924.14,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702866805,0.18822155,924.94,924.15,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702867003,0.18822155,924.94,924.16,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702867203,0.18822155,924.94,924.17,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702867400,0.18822155,924.94,924.18,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702867604,0.18822155,924.94,924.19,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702867804,0.18822155,924.94,924.2,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702868104,0.18822155,924.94,923.22,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702868105,0.18822155,924.94,924.21,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702868304,0.18822155,924.94,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702868305,0.18822155,924.94,924.22,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702868601,0.18822155,924.94,924.23,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702868801,0.18822155,924.94,924.24,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702868999,0.18822155,924.94,924.25,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702869203,0.18822155,924.94,923.71,0.71495587]
["bitfinex-derivatives","BNBF0:USTF0",1757702869204,0.18822155,924.94,924.26,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702869505,0.18822155,924.94,924.27,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702869699,0.18822155,924.94,924.28,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702869903,0.18822155,924.94,924.29,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702870099,0.18822155,924.94,924.3,0.60996264]
["bitfinex-derivatives","BNBF0:USTF0",1757702870302,0.18822155,924.94,924.31,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702870503,0.18822155,924.94,924.32,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702870701,0.18822155,924.94,924.33,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702870904,0.18822155,924.94,924.34,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702871104,0.18822155,924.94,924.35,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702871304,0.18822155,924.94,924.36,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702871504,0.18822155,924.94,924.37,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702871703,0.18822155,924.94,924.38,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702871900,0.18822155,924.94,924.39,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702872101,0.18822155,924.94,924.4,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702872301,0.18822155,924.94,924.41,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702872604,0.18822155,924.94,924.42,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702872799,0.18822155,924.94,924.43,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702873005,0.18822155,924.94,924.44,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702873200,0.18822155,924.94,924.45,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702873501,0.18822155,924.94,924.46,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702873700,0.18822155,924.94,923.75,0.71490667]
["bitfinex-derivatives","BNBF0:USTF0",1757702873701,0.18822155,924.94,924.47,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702874005,0.18822155,924.94,924.48,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702874304,0.18822155,924.94,924.49,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702874604,0.18822155,924.94,924.5,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702874799,0.18822155,924.94,924.51,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702874999,0.18822155,924.94,924.52,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702875204,0.18822155,924.94,924.53,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702875401,1.1492616,924.94,924.54,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702875601,1.1492616,924.94,924.55,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702875800,1.1492616,924.94,923.78,0.71490667]
["bitfinex-derivatives","BNBF0:USTF0",1757702875801,1.1492616,924.94,924.56,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702876000,1.1492616,924.94,924.57,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702876199,1.1492616,924.94,924.58,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702876405,1.1492616,924.94,924.59,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702876700,1.1492616,924.94,924.6,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702876905,1.1492616,924.94,924.61,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702877105,0.96104005,924.79,924.62,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702877302,0.96104005,924.79,924.63,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702877503,0.96104005,924.8,924.64,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702877701,0.96104005,924.8,924.65,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702878001,0.96104005,924.8,924.66,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702878207,0.96104005,924.8,924.67,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702878403,0.96104005,924.82,924.68,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702878703,0.96104005,924.82,924.69,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702878907,0.96104005,924.82,924.7,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702879107,0.96104005,924.82,924.71,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702879303,0.96104005,924.81,924.72,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702879506,0.96104005,924.81,924.73,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702879808,0.18822155,924.94,923.12,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757702879809,0.96104005,924.89,924.74,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702880007,0.96104005,924.89,924.75,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702880204,0.96104005,924.89,924.76,0.60957878]
["bitfinex-derivatives","BNBF0:USTF0",1757702880509,0.96104005,924.89,923.61,0.71490667]
["bitfinex-derivatives","BNBF0:USTF0",1757702880710,0.96104005,924.89,923.62,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702880911,0.96104005,924.89,923.63,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702881105,0.96104005,924.89,923.64,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702881405,0.96104005,924.89,923.65,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702881604,0.96104005,924.89,923.66,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702881807,0.96104005,924.88,923.67,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702882008,0.96104005,924.88,923.68,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702882206,0.96104005,924.88,923.61,0.71490667]
["bitfinex-derivatives","BNBF0:USTF0",1757702882207,0.96104005,924.91,923.69,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702882408,0.96104005,924.91,923.7,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702882616,0.96104005,924.92,923.71,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702882811,0.96104005,924.92,923.72,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702883107,0.96104005,924.92,923.73,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702883318,0.96104005,924.92,923.74,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702883509,0.96104005,924.92,923.75,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702883708,0.96104005,924.92,923.76,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702883913,0.96104005,924.92,923.77,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702884113,0.96104005,924.92,923.78,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702884417,0.96104005,924.91,923.79,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702884611,0.96104005,924.92,923.8,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702884813,0.96104005,924.92,923.81,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702885013,0.96104005,924.92,923.82,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702885310,0.18822155,924.94,923.83,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702885511,0.18822155,924.94,923.84,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702885710,0.18822155,924.94,923.85,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702885914,0.18822155,924.94,923.86,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702886112,0.18822155,924.94,923.87,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702886413,0.18822155,924.94,923.88,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702886616,0.18822155,924.94,923.89,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702886917,0.18822155,924.94,923.9,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702887217,0.18822155,924.94,923.91,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702887413,0.18822155,924.94,923.92,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702887615,0.18822155,924.94,923.93,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702887813,0.18822155,924.94,923.94,0.60995592]
["bitfinex-derivatives","BNBF0:USTF0",1757702888117,0.18822155,924.94,923.64,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702888319,0.18822155,924.94,923.65,0.60805348]
["bitfinex-derivatives","BNBF0:USTF0",1757702888921,0.18822155,924.94,923.64,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702889224,0.18822155,924.94,923.65,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702889721,0.18822155,924.94,923.66,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702889925,0.18822155,924.94,923.69,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702890125,0.18822155,924.94,923.71,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702890325,0.18822155,924.94,923.72,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702890624,0.18822155,924.94,923.73,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702890821,0.18822155,924.94,923.74,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702891020,0.18822155,924.94,923.75,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702891225,0.18822155,924.94,923.76,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702891424,0.18822155,924.94,923.81,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702891625,0.18822155,924.94,924.04,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702891822,0.18822155,924.94,924.05,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702892023,0.18822155,924.94,924.06,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702892227,0.18822155,924.94,924.07,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702892424,0.18822155,924.94,924.08,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702892624,0.18822155,924.94,924.09,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702892928,0.18822155,924.94,924.1,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702893127,0.18822155,924.94,924.11,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702893325,0.18822155,924.94,923.98,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702893326,0.18822155,924.94,924.12,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702893524,0.18822155,924.94,923.98,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702893525,0.18822155,924.94,924.13,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702893729,0.18822155,924.94,923.98,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702893730,0.18822155,924.94,924.14,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702893929,0.18822155,924.94,924.15,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702894124,0.18822155,924.94,924.16,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702894329,0.18822155,924.94,924.17,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702894526,0.18822155,924.94,924.18,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702894726,0.18822155,924.94,924.19,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702894930,0.18822155,924.94,924.2,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702895226,0.18822155,924.94,924.21,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702895430,0.18822155,924.94,924.22,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702895630,0.18822155,924.94,924.23,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702895830,0.18822155,924.94,924.24,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702896031,0.18822155,924.94,924.25,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702896230,0.18822155,924.94,924.26,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702896427,0.18822155,924.94,923.94,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702896428,0.18822155,924.94,924.27,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702896626,0.18822155,924.94,924.28,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702896827,0.18822155,924.94,924.29,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702897028,0.18822155,924.94,924.3,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702897232,0.18822155,924.94,924.31,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702897427,0.18822155,924.94,924.32,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702897631,0.18822155,924.94,924.33,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702897926,0.18822155,924.94,924.34,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702898130,0.18822155,924.94,924.35,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702898328,0.18822155,924.94,924.36,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702898532,0.18822155,924.94,924.37,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702898732,0.18822155,924.94,924.38,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702898933,0.18822155,924.94,924.39,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702899133,0.18822155,924.94,924.4,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1757702899335,0.18822155,924.94,924.41,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702899530,0.18822155,924.94,924.42,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702899829,0.18822155,924.94,924.43,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702900033,0.18822155,924.94,924.44,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702900330,0.18822155,924.94,924.45,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702900528,0.18822155,924.94,924.46,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702900729,0.18822155,924.94,924.47,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702900929,0.18822155,924.94,924.48,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702901231,0.18822155,924.94,924.49,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702901430,0.18822155,924.94,924.5,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702901634,0.18822155,924.94,924.51,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702901929,0.18822155,924.94,924.52,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702902134,0.18822155,924.94,924.53,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702902329,0.18822155,924.94,924.54,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702902530,0.18822155,924.94,924.55,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702902730,0.18822155,924.94,924.56,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702902931,0.18822155,924.94,924.57,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702903132,0.18822155,924.94,924.58,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702903435,0.18822155,924.94,924.59,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702903633,0.18822155,924.94,924.6,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702903837,0.18822155,924.94,924.61,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702904038,0.18822155,924.94,924.62,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702904239,0.18822155,924.94,924.63,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702904540,0.18822155,924.94,924.64,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702904736,0.18822155,924.94,924.65,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702904935,0.18822155,924.94,924.66,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702905136,0.18822155,924.94,924.67,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702905440,0.18822155,924.94,924.68,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702905739,0.18822155,924.94,924.69,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702906039,0.18822155,924.94,924.7,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702906240,0.18822155,924.94,924.71,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702906436,0.18822155,924.94,924.72,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702906638,0.18822155,924.94,924.73,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702906940,0.18822155,924.94,924.74,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702907135,0.18822155,924.94,924.75,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702907335,0.18822155,924.94,924.76,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702907540,0.18822155,924.94,924.77,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702907738,0.18822155,924.94,924.78,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702907941,0.18822155,924.94,924.79,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702908138,0.18822155,924.94,924.8,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702908337,0.18822155,924.94,923.96,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702908338,0.18822155,924.94,924.81,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702908542,0.18822155,924.94,924.82,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702908841,0.18822155,924.94,924.83,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702909142,0.18822155,924.94,924.84,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702909342,0.18822155,924.94,924.85,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702909539,0.18822155,924.94,924.86,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702909737,0.18822155,924.94,924.87,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702909941,0.18822155,924.94,924.88,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702910142,0.18822155,924.94,924.89,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702910339,0.18822155,924.94,924.9,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702910538,0.18822155,924.94,924.91,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702910843,0.18822155,924.94,924.92,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702911041,0.18822155,924.94,924.93,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702922247,0.96104005,925.48,924.93,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702922455,0.1880954,925.1,924.94,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702922656,0.96104005,925.6,924.95,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702922856,0.96104005,925.79,924.96,0.60629899]
["bitfinex-derivatives","BNBF0:USTF0",1757702923050,0.18808523,925.13,924.97,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702923251,0.96104005,925.8,924.98,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702923451,0.96104005,925.8,924.99,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702923655,0.18806948,925.13,925.0,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702923852,0.96104005,925.8,925.01,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702924052,0.18805881,925.22,925.02,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702924255,0.18805881,925.22,925.03,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702924451,0.96104005,925.81,925.04,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702924654,0.18805677,925.22,925.05,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702924854,0.18805677,925.22,925.06,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702925054,0.96104005,925.77,925.07,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702925255,0.18805728,925.22,925.08,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702925555,0.96104005,925.77,925.09,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702925857,0.18805576,925.22,925.1,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702926052,0.96104005,925.78,925.11,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702926254,0.96104005,925.79,925.12,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702926452,0.18805423,925.22,925.13,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702926650,0.96104005,925.77,925.14,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702926856,0.18806135,925.2,925.15,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702927054,0.18806135,925.2,925.16,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702927254,0.96104005,925.61,925.17,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702927451,0.18806795,925.2,925.18,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1757702927656,0.96104005,925.43,924.0,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702927955,0.18807507,925.2,924.01,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702928155,0.18807507,925.2,924.02,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702928351,0.18807507,925.2,924.03,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702928654,0.18807507,925.2,924.04,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702928851,0.18807507,925.2,924.05,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702929052,0.18807507,925.2,924.06,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702929251,0.18807507,925.2,924.07,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702929558,0.18807507,925.2,924.08,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702929853,0.18807507,925.2,924.09,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702930058,0.18807507,925.2,924.1,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702930357,0.18807507,925.2,924.11,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702930550,0.18807507,925.2,924.12,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702930754,0.18807507,925.2,924.13,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702930954,0.18807507,925.2,924.14,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702931154,0.18807507,925.2,924.15,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702931354,0.18807507,925.2,924.16,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702931558,0.18807507,925.2,924.17,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702931757,0.18807507,925.2,924.18,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702931958,0.18807507,925.2,924.19,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702932258,0.18807507,925.2,924.2,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702932458,0.18807507,925.2,924.21,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702932660,0.18807507,925.2,924.22,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702932856,0.18807507,925.2,924.23,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702933054,0.18807507,925.2,924.24,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702933257,0.18807507,925.2,923.87,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702933258,0.18807507,925.2,924.25,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702933555,0.18807507,925.2,924.26,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702933756,0.18807507,925.2,924.27,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702933955,0.18807507,925.2,924.28,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702934155,0.18807507,925.2,924.29,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702934355,0.18807507,925.2,924.3,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702934654,0.18807507,925.2,924.31,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702934857,0.18807507,925.2,924.32,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702935058,0.18807507,925.2,924.33,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702935259,0.18807507,925.2,924.34,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702935458,0.18807507,925.2,924.35,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702935753,0.18807507,925.2,923.89,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702935754,0.18807507,925.2,924.36,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702935958,0.18807507,925.2,924.37,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702936155,0.18807507,925.2,924.38,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702936359,0.18807507,925.2,924.39,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702936559,0.18807507,925.2,924.4,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702936759,0.18807507,925.2,924.41,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702936958,0.18807507,925.2,924.42,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702937261,0.18807507,925.2,924.43,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702937558,0.18807507,925.2,924.44,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702937757,0.18807507,925.2,924.45,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702937957,0.18807507,925.2,924.46,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702938159,0.18807507,925.2,924.47,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702938359,0.18807507,925.2,924.48,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702938559,0.18807507,925.2,924.49,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702938758,0.18807507,925.2,924.5,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702938956,0.18807507,925.2,924.51,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702939157,0.18807507,925.2,924.52,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702939361,0.18807507,925.2,924.53,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702939568,0.18807507,925.2,924.54,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702939763,0.18807507,925.2,924.55,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702940058,0.18807507,925.2,923.45,0.18813404]
["bitfinex-derivatives","BNBF0:USTF0",1757702940059,0.18807507,925.2,924.56,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702940258,0.18807507,925.2,924.57,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702940464,0.18807507,925.2,924.58,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702940759,0.18807507,925.2,924.59,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702940957,0.18807507,925.2,924.6,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702941157,0.18807507,925.2,924.61,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702941362,0.18807507,925.2,924.62,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702941560,0.18807507,925.2,924.63,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702941860,0.18807507,925.2,924.64,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702942064,0.18807507,925.2,924.65,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702942359,0.18807507,925.2,924.66,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702942560,0.18807507,925.2,924.67,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702942859,0.18807507,925.2,924.68,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702943060,0.18807507,925.2,924.69,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702943265,0.18807507,925.2,924.7,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702943561,0.18807507,925.2,924.71,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702943765,0.18807507,925.2,924.72,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702943966,0.18807507,925.2,924.73,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702944160,0.18807507,925.2,924.74,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702944366,0.18807507,925.2,924.75,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702944661,0.18807507,925.2,924.76,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702944865,0.18807507,925.2,924.77,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702945065,0.18807507,925.2,924.78,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702945266,0.18807507,925.2,924.79,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702945565,0.18807507,925.2,924.8,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702945765,0.18807507,925.2,924.81,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702945962,0.18807507,925.2,924.82,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702946163,0.18807507,925.2,924.83,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702946364,0.18807507,925.2,924.84,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702946561,0.18807507,925.2,924.85,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702946766,0.18807507,925.2,924.86,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702946965,0.18807507,925.2,924.87,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702947161,0.18807507,925.2,924.88,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702947366,0.18807507,925.2,924.89,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702947662,0.18807507,925.2,924.9,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702947866,0.18807507,925.2,924.91,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702948066,0.18807507,925.2,924.92,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702948365,0.18807507,925.2,924.93,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702948561,0.18807507,925.2,924.94,0.60797492]
["bitfinex-derivatives","BNBF0:USTF0",1757702948760,1.4661507,925.04,923.68,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702948961,0.97058845,924.84,923.69,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949165,0.97058845,924.81,923.7,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949366,0.18807507,925.2,923.71,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949367,0.97058845,924.74,923.71,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949561,0.18807507,925.2,923.72,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949562,0.97058845,924.6,923.72,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949762,0.97058845,924.57,923.73,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702949967,0.97058845,924.57,923.74,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702950167,0.97058845,924.57,923.75,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702950362,0.97058845,924.6,923.76,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702950564,0.97058845,924.63,923.77,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702950869,0.97058845,925.08,923.78,0.61064306]
["bitfinex-derivatives","BNBF0:USTF0",1757702951063,0.97058845,925.08,923.29,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757702951064,0.97058845,925.09,923.57,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702951262,0.97058845,925.08,923.58,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702951563,0.97058845,925.1,923.59,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702951768,0.18807507,925.2,923.56,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702951769,0.97058845,925.09,923.6,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702951969,0.97058845,925.09,923.61,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702952265,1.15866352,925.2,923.67,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702952463,0.97058845,925.16,923.71,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702952663,0.97058845,925.17,923.72,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702952870,0.97058845,925.17,923.73,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702953069,0.18807507,925.2,923.25,0.18827094]
["bitfinex-derivatives","BNBF0:USTF0",1757702953070,1.15866352,925.2,923.74,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702953366,0.18807507,925.2,923.75,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702953669,0.18807507,925.2,923.76,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702953969,0.18807507,925.2,923.25,0.18827094]
["bitfinex-derivatives","BNBF0:USTF0",1757702953970,0.18807507,925.2,923.77,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702954170,0.18807507,925.2,923.78,0.61059531]
["bitfinex-derivatives","BNBF0:USTF0",1757702954470,0.18807507,925.2,923.79,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702954667,0.18807507,925.2,923.8,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702954866,0.18807507,925.2,923.81,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702955068,0.18807507,925.2,923.82,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702955274,0.18807507,925.2,923.83,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702955568,0.18807507,925.2,923.84,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702955771,0.18807507,925.2,923.25,0.18827094]
["bitfinex-derivatives","BNBF0:USTF0",1757702955772,0.18807507,925.2,923.85,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702955968,0.18807507,925.2,923.86,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702956173,0.18807507,925.2,923.87,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702956467,0.18807507,925.2,923.88,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702956772,0.18807507,925.2,923.89,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702956972,0.18807507,925.2,923.9,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702957173,0.18807507,925.2,923.67,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702957174,0.18807507,925.2,923.91,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702957369,0.18807507,925.2,923.92,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702957672,0.18807507,925.2,923.93,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702957972,0.18807507,925.2,923.94,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702958171,0.18807507,925.2,923.95,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702958369,0.18807507,925.2,923.96,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702958569,0.18807507,925.2,923.97,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702958776,0.18807507,925.2,923.98,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702959073,0.18807507,925.2,923.99,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702959273,0.18807507,925.2,924.0,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702959574,0.18807507,925.2,924.01,0.60849794]
["bitfinex-derivatives","BNBF0:USTF0",1757702959773,0.18807507,925.2,924.02,0.60750744]
["bitfinex-derivatives","BNBF0:USTF0",1757702959979,0.18807507,925.2,924.03,0.60750744]
["bitfinex-derivatives","BNBF0:USTF0",1757702960274,0.18807507,925.2,924.04,0.60750744]
["bitfinex-derivatives","BNBF0:USTF0",1757702960474,0.18807507,925.2,924.05,0.60750744]
["bitfinex-derivatives","BNBF0:USTF0",1757702960674,0.18807507,925.2,924.06,0.60750744]
["bitfinex-derivatives","BNBF0:USTF0",1757702960875,0.18807507,925.2,924.07,0.60750744]
["bitfinex-derivatives","BNBF0:USTF0",1757702961074,0.18807507,925.2,924.08,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702961278,0.18807507,925.2,924.09,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702961478,0.18807507,925.2,923.87,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702961479,0.18807507,925.2,924.1,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702961675,0.18807507,925.2,923.87,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702961676,0.18807507,925.2,924.11,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702961879,0.18807507,925.2,924.12,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702962083,0.18807507,925.2,924.13,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702962276,0.18807507,925.2,924.14,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702962480,0.18807507,925.2,924.15,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702962677,0.18807507,925.2,924.16,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702962975,0.18807507,925.2,924.17,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702963180,0.18807507,925.2,924.18,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702963480,0.18807507,925.2,924.19,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702963780,0.18807507,925.2,924.2,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702964080,0.18807507,925.2,924.21,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702964279,0.18807507,925.2,924.22,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702964479,0.18807507,925.2,924.23,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702964680,0.18807507,925.2,924.24,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702964980,0.18807507,925.2,924.25,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702965180,0.18807507,925.2,924.26,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702965480,0.18807507,925.2,924.27,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702965782,0.18807507,925.2,924.28,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702965978,0.18807507,925.2,924.29,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702966282,0.18807507,925.2,924.3,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702966481,0.18807507,925.2,924.31,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702966682,0.18807507,925.2,924.32,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702966981,0.18807507,925.2,924.33,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702967182,0.18807507,925.2,924.34,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702967382,0.18807507,925.2,924.35,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702967581,0.18807507,925.2,923.36,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702967582,0.18807507,925.2,924.36,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702967781,0.18807507,925.2,924.37,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702968076,0.18807507,925.2,924.38,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702968275,0.18807507,925.2,924.39,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702968480,0.18807507,925.2,924.4,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702968675,0.18807507,925.2,924.41,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702968878,0.18807507,925.2,924.42,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702969077,0.18807507,925.2,924.43,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702969282,0.18807507,925.2,924.44,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702969479,0.18807507,925.2,924.45,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702969678,0.18807507,925.2,924.46,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702969881,0.18807507,925.2,924.47,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702970182,0.18807507,925.2,924.48,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702970483,0.18807507,925.2,924.49,0.60754101]
["bitfinex-derivatives","BNBF0:USTF0",1757702970683,0.18807507,925.2,923.83,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702970879,0.18807507,925.2,923.84,1.32271976]
["bitfinex-derivatives","BNBF0:USTF0",1757702971079,0.18807507,925.2,923.85,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702971384,0.97058845,925.19,923.86,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702971579,0.97058845,925.09,923.87,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702971784,0.97058845,925.09,923.31,1.4588525]
["bitfinex-derivatives","BNBF0:USTF0",1757702971785,0.97058845,925.01,923.88,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702971985,0.97058845,924.98,923.89,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702972284,0.97058845,924.99,923.9,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702972481,0.97058845,925.0,923.91,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702972684,0.97058845,925.0,923.92,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702972881,0.97058845,925.18,923.93,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702973086,0.97058845,925.11,923.94,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702973284,0.97058845,925.11,923.95,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702973480,0.97058845,925.11,923.96,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702973680,0.97058845,925.11,923.97,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702973885,0.97058845,925.11,923.98,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702974085,0.97058845,925.11,923.99,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702974285,0.97058845,925.11,923.55,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702974286,0.97058845,925.11,924.0,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702974482,0.18807507,925.2,924.01,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702974483,0.97058845,925.12,924.01,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702974686,0.97058845,925.12,924.02,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702974988,0.97058845,925.12,924.03,0.60759033]
["bitfinex-derivatives","BNBF0:USTF0",1757702975184,0.97058845,925.12,924.04,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702975389,0.97058845,925.07,924.05,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702975584,0.97058845,925.08,924.06,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702975788,0.97058845,924.87,924.07,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702975989,0.97058845,924.8,924.08,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702976187,0.97058845,924.8,924.09,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702976384,0.97058845,924.81,924.1,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702976587,0.97058845,925.02,924.11,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702976883,0.97058845,925.02,924.12,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702977184,0.97058845,924.97,924.13,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702977389,0.97058845,924.97,924.14,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702977589,0.97058845,924.97,924.15,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702977789,0.97058845,924.97,924.16,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702977986,0.97058845,924.97,924.17,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702978190,0.97058845,924.97,924.18,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702978392,0.97058845,924.98,924.19,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702978690,0.97058845,924.98,924.2,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702978892,0.97058845,924.98,924.21,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702979093,0.97058845,924.98,924.22,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702979293,0.97058845,924.98,924.23,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702979590,0.97058845,924.99,924.24,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702979889,0.97058845,925.0,924.25,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702980088,0.97058845,925.0,924.26,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702980294,0.97058845,925.0,924.27,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702980595,0.97058845,925.0,924.28,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702980795,0.97058845,925.0,924.29,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702980990,0.97058845,925.0,924.3,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702981195,0.97058845,925.01,924.31,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702981394,0.97058845,925.01,924.32,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702981592,0.97058845,925.01,923.27,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702981593,0.97058845,925.01,924.33,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702981792,0.97058845,925.01,924.34,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702981992,0.97058845,925.01,924.35,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702982197,0.97058845,925.01,924.36,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702982497,0.97058845,925.02,924.37,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702982693,0.97058845,925.02,924.38,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702982993,0.97058845,925.02,924.39,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702983193,0.97058845,925.01,924.4,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702983496,0.97058845,925.01,924.41,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702983692,0.97058845,925.01,924.42,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702983896,0.97058845,925.01,924.43,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702984092,0.97058845,925.01,923.26,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702984093,0.97058845,925.01,924.44,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702984292,0.97058845,925.0,924.45,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702984493,0.97058845,925.01,924.46,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702984695,0.97058845,925.01,924.47,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702984996,0.97058845,925.01,924.48,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702985194,0.97058845,925.0,924.49,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702985397,0.97058845,925.01,924.5,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702985593,0.97058845,925.01,924.51,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702985793,0.97058845,925.01,924.52,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702985996,0.97058845,925.05,924.53,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702986195,0.97058845,925.01,924.54,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702986398,0.97058845,924.94,924.55,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702986595,0.97058845,924.93,924.56,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702986800,0.97058845,924.91,924.57,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702987099,1.4661507,925.14,923.25,0.18827094]
["bitfinex-derivatives","BNBF0:USTF0",1757702987100,0.97058845,924.9,924.58,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702987300,0.97058845,924.92,924.59,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702987595,0.97058845,924.92,924.6,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702987802,0.97058845,924.92,924.61,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702988096,0.97058845,924.92,923.28,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702988097,0.97058845,924.92,924.62,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702988295,0.97058845,924.92,924.63,0.60809129]
["bitfinex-derivatives","BNBF0:USTF0",1757702988499,0.97058845,924.92,923.28,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702988796,0.97058845,924.92,923.29,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702988999,0.97058845,924.92,923.3,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702989299,0.97058845,924.92,923.31,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702989497,0.97058845,924.92,923.32,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702989701,0.97058845,924.92,923.33,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702989896,0.97058845,924.92,923.28,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702989897,0.97058845,924.92,923.34,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702990101,0.97058845,924.92,923.35,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702990301,0.97058845,924.93,923.36,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702990495,0.97058845,924.93,923.37,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702990800,0.97058845,924.93,923.38,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702991097,0.97058845,924.93,923.39,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702991302,0.97058845,924.93,923.4,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702991597,0.97058845,924.99,923.41,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702991801,0.97058845,924.99,923.42,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702991999,0.97058845,924.99,923.26,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702992000,0.97058845,924.93,923.43,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702992200,0.97058845,924.93,923.44,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702992400,0.97058845,924.93,923.45,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702992604,0.97058845,924.93,923.46,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702992901,0.97058845,924.93,923.47,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702993105,0.97058845,924.93,923.48,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702993300,0.97058845,924.93,923.49,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702993504,0.97058845,924.93,923.5,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702993700,0.97058845,924.93,923.51,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702993900,0.97058845,924.93,923.52,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702994100,0.97058845,924.95,923.53,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702994304,0.97058845,924.94,923.54,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702994504,0.97058845,924.94,923.55,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702994706,0.97058845,924.95,923.56,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702995006,0.97058845,924.94,923.57,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702995200,0.97058845,924.94,923.3,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757702995201,0.97058845,924.94,923.58,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702995405,0.97058845,924.94,923.59,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702995604,0.97058845,924.94,923.6,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702995806,0.18807507,925.2,923.61,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702995807,0.97058845,924.93,923.61,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702996002,0.97058845,924.93,923.62,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702996202,0.97058845,924.92,923.63,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702996407,0.97058845,924.94,923.64,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702996605,0.97058845,924.92,923.65,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702996805,0.97058845,924.92,923.66,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702997006,0.97058845,924.92,923.67,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702997303,0.97058845,925.02,923.68,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702997508,0.97058845,925.01,923.69,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702997709,0.97058845,925.01,923.7,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702998006,0.97058845,925.02,923.71,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702998306,0.97058845,925.01,923.72,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702998610,0.97058845,925.01,923.73,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702998807,0.97058845,925.01,923.74,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702999005,0.97058845,925.01,923.75,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702999206,0.97058845,925.0,923.76,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702999408,0.97058845,925.0,923.77,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702999604,0.97058845,925.0,923.78,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757702999808,0.97058845,925.0,923.79,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757703000009,0.97058845,925.0,923.8,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757703000209,0.97058845,925.0,923.81,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757703000411,0.97058845,925.01,923.82,0.60779505]
["bitfinex-derivatives","BNBF0:USTF0",1757703000611,0.97058845,925.01,923.83,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703000912,0.97058845,925.01,923.84,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703001111,0.97058845,925.01,923.85,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703001312,0.97058845,924.95,923.86,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703001512,0.97058845,924.95,923.87,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703001712,0.97058845,924.95,923.88,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703001908,0.97058845,924.95,923.45,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703001909,0.97058845,924.95,923.89,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703002111,0.97058845,924.95,923.9,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703002312,0.97058845,924.95,923.91,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703002611,1.15866352,925.2,923.92,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703002813,0.18807507,925.2,923.93,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703003113,0.18807507,925.2,923.94,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703003312,0.18807507,925.2,923.95,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703003611,0.18807507,925.2,923.25,0.18827094]
["bitfinex-derivatives","BNBF0:USTF0",1757703003612,0.18807507,925.2,923.96,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703003808,0.18807507,925.2,923.97,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703004107,0.18807507,925.2,923.98,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703004309,0.18807507,925.2,923.99,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703004509,0.18807507,925.2,924.0,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703004709,0.18807507,925.2,924.01,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703005012,0.18807507,925.2,924.02,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703005210,0.18807507,925.2,924.03,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703005413,0.18807507,925.2,924.04,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703005609,0.18807507,925.2,924.05,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703005810,0.18807507,925.2,924.06,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703006010,0.18807507,925.2,924.07,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703006314,0.18807507,925.2,923.25,0.18827094]
["bitfinex-derivatives","BNBF0:USTF0",1757703006315,0.18807507,925.2,924.08,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703006515,0.18807507,925.2,924.09,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703006718,0.18807507,925.2,924.1,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703006912,0.18807507,925.2,924.11,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703007111,1.15866352,925.2,924.12,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703007313,0.97058845,925.19,924.13,0.60782129]
["bitfinex-derivatives","BNBF0:USTF0",1757703007614,0.18807507,925.2,924.14,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703007813,0.18807507,925.2,924.15,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703008017,0.18807507,925.2,924.16,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703008321,0.18807507,925.2,924.17,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703008517,0.18807507,925.2,924.18,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703008718,0.18807507,925.2,924.19,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703008917,1.15866352,925.2,924.2,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703009114,1.15866352,925.2,924.21,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703009314,1.15866352,925.2,924.22,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703009618,1.15866352,925.2,924.23,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703009917,1.15866352,925.2,923.28,0.94340792]
["bitfinex-derivatives","BNBF0:USTF0",1757703009918,0.97058845,925.16,924.24,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703010217,0.97058845,925.15,924.25,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703010417,0.97058845,925.15,924.26,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703010617,0.97058845,925.12,924.27,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703010814,0.97058845,925.01,924.28,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703011114,0.97058845,924.99,924.29,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703011318,0.97058845,924.99,924.3,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703011513,0.97058845,924.98,924.31,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703011717,0.97058845,924.98,924.32,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703012014,0.97058845,924.98,924.33,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703012214,0.97058845,924.96,924.33,0.6089551]
["bitfinex-derivatives","BNBF0:USTF0",1757703012413,0.97058845,924.95,923.57,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703012617,0.97058845,924.94,923.58,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703012914,0.97058845,924.93,923.58,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703013118,0.97058845,925.19,923.59,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703013322,0.18807507,925.2,923.6,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703013323,0.97058845,925.12,923.6,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703013514,0.97058845,925.12,923.61,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703013815,0.97058845,925.12,923.62,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703014117,0.97058845,925.12,923.63,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703014315,0.97058845,925.12,923.64,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703014513,0.97058845,925.12,923.65,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703014713,0.97058845,925.12,923.66,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703014913,0.97058845,925.12,923.67,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703015213,0.97058845,925.12,923.68,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703015417,0.97058845,925.12,923.69,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703015717,0.97058845,925.12,923.7,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703016014,0.97058845,925.12,923.71,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703016217,0.97058845,925.12,923.72,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703016414,0.97058845,925.13,923.73,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703016613,0.97058845,925.12,923.74,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703016815,0.97058845,925.12,923.29,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703016816,0.97058845,925.12,923.75,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703017018,0.97058845,925.12,923.76,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703017218,0.97058845,925.03,923.77,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703017420,0.97058845,924.82,923.78,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703017715,0.97058845,924.77,923.79,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703017919,0.97058845,924.71,923.8,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703018121,0.97058845,924.71,923.81,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703018316,0.97058845,924.71,923.82,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703018617,0.97058845,924.71,923.83,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703018816,0.97058845,924.66,923.84,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703019017,0.97058845,924.66,923.85,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703019221,0.97058845,924.61,923.86,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703019521,0.97058845,924.63,923.87,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703019821,0.97058845,924.62,923.88,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703020020,0.97058845,924.62,923.89,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703020217,0.97058845,924.62,923.9,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703020417,0.97058845,924.62,923.91,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703020621,0.97058845,924.61,923.92,0.60983852]
["bitfinex-derivatives","BNBF0:USTF0",1757703020819,0.97058845,924.57,923.93,0.60996441]
["bitfinex-derivatives","BNBF0:USTF0",1757703021020,0.97058845,924.56,923.94,0.60996441]
["bitfinex-derivatives","BNBF0:USTF0",1757703021224,0.97058845,924.56,923.95,0.60996441]
["bitfinex-derivatives","BNBF0:USTF0",1757703021420,0.97058845,924.56,923.96,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703021623,0.97058845,924.58,923.97,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703021826,0.97058845,924.7,923.98,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703022026,0.97058845,924.7,923.99,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703022330,0.97058845,924.7,924.0,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703022526,0.97058845,924.7,924.01,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703022721,0.97058845,924.7,924.02,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703022921,0.97058845,924.7,924.03,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703023126,0.97058845,924.7,924.04,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703023329,0.97058845,924.69,924.05,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703023524,0.97058845,924.7,924.06,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703023729,0.97058845,924.7,924.07,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703023927,0.97058845,924.7,924.08,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703024127,0.97058845,924.7,923.22,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703024128,0.97058845,924.7,924.09,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703024323,0.97058845,924.7,924.1,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703024529,0.97058845,924.7,924.11,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703024827,0.97058845,924.69,924.12,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703025024,0.97058845,924.69,924.13,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703025229,0.97058845,924.69,924.14,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703025430,0.97058845,924.68,924.15,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703025728,0.97058845,924.68,924.16,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703025932,0.97058845,924.68,924.17,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703026127,0.97058845,924.68,924.18,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703026427,0.97058845,924.67,924.19,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703026630,0.97058845,924.67,924.2,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703026827,0.97058845,924.67,924.21,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703027028,0.97058845,924.67,924.22,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703027332,0.97058845,924.76,924.23,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703027533,0.97058845,924.74,924.24,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703027829,0.97058845,924.74,924.25,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703028033,0.97058845,924.74,924.26,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703028332,0.97058845,924.74,924.27,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703028627,0.97058845,924.73,924.28,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703028831,0.97058845,924.73,924.29,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703029029,0.97058845,924.73,924.3,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703029229,0.97058845,924.73,924.31,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703029427,0.97058845,924.71,924.32,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703029628,0.97058845,924.71,924.33,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703029830,0.97058845,924.71,924.34,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703030033,0.97058845,924.71,924.35,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703030231,0.97058845,924.71,923.38,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703030232,0.97058845,924.71,924.36,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703030431,0.97058845,924.7,924.37,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703030734,0.97058845,924.55,924.38,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703030935,0.97058845,924.55,924.39,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703031132,0.97058845,924.55,923.46,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703031133,0.97058845,924.55,924.4,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703031434,0.97058845,924.54,924.41,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703031730,0.97058845,924.52,924.42,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703031931,0.97058845,924.53,924.43,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703032131,0.97058845,924.53,924.44,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703032333,0.97058845,924.53,924.45,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703032533,0.18807507,925.2,924.46,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703032534,0.97058845,924.5,924.46,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703032733,0.97058845,924.5,924.47,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703032933,0.97058845,924.5,924.48,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703033132,0.97058845,924.5,924.49,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703033334,1.4661507,924.66,924.49,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703033536,0.97078902,924.51,924.5,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703034032,0.97078902,924.59,924.5,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703034235,0.97078902,924.65,924.51,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703034432,0.97078902,924.65,924.52,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703034736,0.97078902,924.65,924.53,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703034931,0.97078902,924.65,924.54,0.610017]
["bitfinex-derivatives","BNBF0:USTF0",1757703035134,0.97078902,924.65,923.53,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703035334,0.97078902,924.65,923.54,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703035535,0.97078902,924.65,923.55,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703035736,0.97078902,924.64,923.56,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703035936,0.97078902,924.65,923.57,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703036137,0.97078902,924.65,923.53,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703036138,0.97078902,924.65,923.58,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703036339,0.97078902,924.65,923.59,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703036539,0.97078902,924.65,923.6,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703036739,0.97078902,924.65,923.61,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703036936,0.97078902,924.65,923.62,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703037136,0.18807507,925.2,923.63,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703037137,0.97078902,924.61,923.63,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703037335,0.97078902,924.61,923.49,0.71512943]
["bitfinex-derivatives","BNBF0:USTF0",1757703037336,0.97078902,924.61,923.64,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703037537,0.97078902,924.61,923.65,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703037841,0.97078902,924.61,923.66,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703038035,0.97078902,924.6,923.67,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703038340,0.97078902,924.6,923.68,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703038541,0.97078902,924.6,923.69,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703038742,0.97078902,924.6,923.7,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703038943,0.97078902,924.58,923.71,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703039145,0.97078902,924.57,923.72,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703039344,0.97078902,924.6,923.73,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703039544,0.97078902,924.6,923.74,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703039743,0.97078902,924.6,923.75,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703039941,0.97078902,924.6,923.76,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703040245,0.97078902,924.59,923.77,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703040442,0.97078902,924.59,923.78,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703040642,0.97078902,924.59,923.79,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703040842,0.97078902,924.57,923.8,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703041045,0.97078902,924.57,923.81,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703041346,0.97078902,924.57,923.82,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703041647,0.97078902,924.57,923.83,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703041843,0.97078902,924.57,923.84,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703042142,0.97078902,924.57,923.85,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703042345,0.97078902,924.57,923.86,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703042549,0.97078902,924.57,923.87,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703042749,0.97078902,924.57,923.88,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703042948,0.97078902,924.57,923.89,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703043149,1.4661507,924.76,923.9,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703043345,0.18807507,925.2,923.91,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703043645,0.18807507,925.2,923.92,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703043846,0.18807507,925.2,923.93,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703044045,0.18807507,925.2,923.94,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703044347,0.97075319,924.55,923.95,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703044650,0.97075319,924.55,923.96,0.61063231]
["bitfinex-derivatives","BNBF0:USTF0",1757703044946,0.18807507,925.2,923.97,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703045149,0.18807507,925.2,923.98,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703045349,0.18807507,925.2,923.99,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703045548,0.18807507,925.2,923.48,0.71644634]
["bitfinex-derivatives","BNBF0:USTF0",1757703045549,0.18807507,925.2,924.0,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703045848,0.18807507,925.2,924.01,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703046050,0.18807507,925.2,924.02,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703046350,0.18807507,925.2,924.03,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703046650,0.18807507,925.2,924.04,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703046848,0.18807507,925.2,924.05,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703047050,0.18807507,925.2,924.06,0.61064383]
["bitfinex-derivatives","BNBF0:USTF0",1757703047345,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703047547,0.18807507,925.2,923.21,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703047847,0.18807507,925.2,923.22,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703048045,0.18807507,925.2,923.23,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703048245,0.18807507,925.2,923.24,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703048447,0.18807507,925.2,923.25,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703048645,0.18807507,925.2,923.26,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703048849,0.18807507,925.2,923.27,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703049046,0.18807507,925.2,923.28,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703049345,0.18807507,925.2,923.29,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703049544,0.18807507,925.2,923.3,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703049749,0.18807507,925.2,923.31,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703050049,0.18807507,925.2,923.32,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703050249,0.18807507,925.2,923.33,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703050446,0.18807507,925.2,923.34,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703050646,0.18807507,925.2,923.35,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703050848,0.18807507,925.2,923.36,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703051050,0.18807507,925.2,923.37,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703051249,0.18807507,925.2,923.38,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703051448,0.18807507,925.2,923.39,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703051650,0.18807507,925.2,923.4,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703051852,0.18807507,925.2,923.41,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703052155,0.18807507,925.2,923.42,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703052347,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703052348,0.18807507,925.2,923.43,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703052547,0.18807507,925.2,923.44,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703052851,0.18807507,925.2,923.45,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703053151,0.18807507,925.2,923.46,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703053350,0.18807507,925.2,923.47,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703053549,0.18807507,925.2,923.48,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703053751,0.18807507,925.2,923.49,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703053948,0.18807507,925.2,923.5,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703054251,0.18807507,925.2,923.51,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703054450,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703054451,0.18807507,925.2,923.52,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703054648,0.18807507,925.2,923.53,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703054852,0.97067215,924.72,923.54,0.61064668]
["bitfinex-derivatives","BNBF0:USTF0",1757703055049,0.97067215,924.72,923.55,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703055253,0.97067215,924.72,923.56,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703055451,0.97067215,924.72,923.57,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703055754,0.97067215,924.72,923.58,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703055952,0.97067215,924.72,923.59,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703056150,0.97067215,924.72,923.52,0.7163972]
["bitfinex-derivatives","BNBF0:USTF0",1757703056151,0.97067215,924.66,923.6,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703056354,0.97067215,924.66,923.61,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703056552,0.97067215,924.66,923.54,0.7163972]
["bitfinex-derivatives","BNBF0:USTF0",1757703056553,0.97067215,924.66,923.62,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703056751,0.97067215,924.66,923.54,0.7163972]
["bitfinex-derivatives","BNBF0:USTF0",1757703056752,0.97067215,924.66,923.63,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703056955,0.97067215,924.66,923.64,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703057155,0.97067215,924.64,923.65,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703057455,0.97067215,924.64,923.66,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703057655,0.97067215,924.64,923.67,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703057856,0.97067215,924.63,923.68,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703058055,0.97067215,924.63,923.69,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703058356,0.97067215,924.63,923.7,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703058552,0.97067215,924.63,923.71,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703058757,0.97067215,924.63,923.72,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703059057,0.97067215,924.63,923.73,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703059352,0.97067215,924.64,923.74,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703059557,0.97067215,924.64,923.75,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703059854,0.97067215,924.64,923.76,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703060054,0.97067215,924.64,923.77,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703060257,0.97067215,924.64,923.78,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703060558,0.97067215,924.64,923.79,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703060758,0.97067215,924.64,923.8,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703060955,0.97067215,924.64,923.81,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703061154,0.97067215,924.64,923.82,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703061455,0.97067215,924.65,923.83,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703061754,0.97067215,924.62,923.84,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703061954,0.97067215,924.61,923.85,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703062154,0.97067215,924.62,923.86,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703062353,0.97067215,924.62,923.87,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703062558,0.97067215,924.6,923.88,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703062857,0.97067215,924.6,923.89,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703063056,0.97067215,924.6,923.9,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703063253,0.97067215,924.6,923.55,0.7164074]
["bitfinex-derivatives","BNBF0:USTF0",1757703063254,0.97067215,924.6,923.91,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703063454,0.97067215,924.6,923.92,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703063655,0.97067215,924.6,923.93,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703063857,0.97067215,924.63,923.94,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703064055,0.97067215,924.63,923.95,0.61064948]
["bitfinex-derivatives","BNBF0:USTF0",1757703064356,0.97067215,924.62,923.96,0.61086926]
["bitfinex-derivatives","BNBF0:USTF0",1757703064554,0.97067215,924.61,923.97,0.61086926]
["bitfinex-derivatives","BNBF0:USTF0",1757703064759,0.97067215,924.63,923.98,0.61086926]
["bitfinex-derivatives","BNBF0:USTF0",1757703064956,0.97067215,924.63,923.99,0.61086926]
["bitfinex-derivatives","BNBF0:USTF0",1757703065156,0.97067215,924.63,923.54,0.7164074]
["bitfinex-derivatives","BNBF0:USTF0",1757703065157,0.97067215,924.64,924.0,0.61098252]
["bitfinex-derivatives","BNBF0:USTF0",1757703065462,0.97067215,924.63,924.01,0.61098252]
["bitfinex-derivatives","BNBF0:USTF0",1757703065660,0.97067215,924.91,924.02,0.61098252]
["bitfinex-derivatives","BNBF0:USTF0",1757703065956,0.97067215,924.97,924.03,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703066159,0.97067215,924.97,924.04,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703066360,0.97067215,924.97,924.05,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703066655,0.97067215,924.97,924.06,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703066859,0.97067215,924.97,924.07,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703067061,0.97067215,924.97,924.08,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703067255,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703067256,0.97067215,924.88,924.09,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703067459,0.97067215,924.88,924.1,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703067657,0.97067215,924.88,924.11,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703067861,0.97067215,924.88,924.12,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703068056,0.97067215,924.88,924.13,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703068259,0.97067215,924.88,924.14,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703068459,0.97067215,924.87,924.15,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703068656,0.97067215,924.87,924.16,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703068860,0.97067215,924.86,924.17,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703069062,0.97067215,924.86,924.18,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703069356,0.97067215,924.86,924.19,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703069561,1.4560082,925.14,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703069562,0.97067215,924.85,924.2,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703069759,0.97067215,924.85,924.21,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703069958,0.97067215,924.85,924.22,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703070157,0.97067215,924.85,924.23,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703070358,0.97067215,924.84,924.24,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703070558,0.97067215,924.83,924.25,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703070757,0.97067215,924.83,924.26,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703070958,0.97067215,924.83,924.27,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703071159,0.97067215,924.83,924.28,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703071358,0.97067215,924.81,924.29,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703071561,0.97067215,924.81,924.3,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703071761,0.97067215,924.81,924.31,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703071962,0.97067215,924.81,924.32,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703072162,0.97067215,924.81,924.33,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703072363,0.97067215,924.81,924.34,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703072663,0.18807507,925.2,924.35,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703072664,0.97067215,924.8,924.35,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703072863,0.97067215,924.8,923.5,0.7164074]
["bitfinex-derivatives","BNBF0:USTF0",1757703072864,0.97067215,924.72,924.36,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703073163,0.97067215,924.72,924.37,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703073463,0.97067215,924.72,924.38,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703073764,0.97067215,924.72,924.39,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703073959,0.97067215,924.73,924.4,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703074161,0.97067215,924.73,924.41,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703074360,0.97067215,924.69,924.42,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703074662,0.97067215,924.69,924.43,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703074858,0.97067215,924.69,924.44,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703075066,0.97067215,924.65,924.45,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703075264,0.97067215,924.65,924.46,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703075464,0.97067215,924.65,924.47,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703075664,0.97067215,924.56,924.48,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703075963,0.18807507,925.2,923.6,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703075964,0.97067215,924.57,924.49,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703076161,0.97067215,924.56,924.5,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703076361,0.97067215,924.56,923.21,1.4327944]
["bitfinex-derivatives","BNBF0:USTF0",1757703076362,0.97067215,924.57,924.51,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703076561,0.97067215,924.57,924.52,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703076764,0.97067215,924.57,924.53,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703077063,0.97067215,924.57,923.59,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703077064,0.97067215,924.58,924.54,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703077267,0.97067215,924.61,924.55,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703077459,0.97067215,924.62,924.56,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703077661,0.97067215,924.62,924.57,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703077964,0.97067215,924.6,924.58,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703078165,1.4560082,924.78,924.59,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703078460,1.4560082,924.78,924.6,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703078660,1.4560082,924.77,924.61,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703078864,1.4560082,924.77,924.62,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703079160,1.4560082,924.77,924.63,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703079463,1.4560082,924.78,924.64,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703079664,1.4560082,924.77,924.65,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703079863,1.4560082,924.77,924.66,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703080164,1.4560082,924.77,924.67,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703080360,1.4560082,924.77,924.68,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703080559,1.4560082,924.77,924.69,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703080760,0.97225641,924.72,924.7,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703080965,0.97225641,924.72,924.71,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703081963,1.4560082,924.95,924.71,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703082167,1.4560082,924.95,924.72,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703082364,1.4560082,924.95,924.73,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703082662,1.4560082,924.95,924.74,0.61088229]
["bitfinex-derivatives","BNBF0:USTF0",1757703082862,1.4560082,924.94,923.57,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703083064,0.9722684,924.71,923.58,0.61162602]
["bitfinex-derivatives","BNBF0:USTF0",1757703083263,0.9722684,924.71,923.59,0.61162602]
["bitfinex-derivatives","BNBF0:USTF0",1757703083466,0.9722684,924.71,923.6,0.61162602]
["bitfinex-derivatives","BNBF0:USTF0",1757703083762,0.9722684,924.75,923.61,0.61162602]
["bitfinex-derivatives","BNBF0:USTF0",1757703084063,0.9722684,924.76,923.62,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703084265,0.9722684,924.76,923.63,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703084561,0.9722684,924.76,923.64,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703084866,0.9722684,924.78,923.65,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703085161,0.9722684,924.84,923.66,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703085366,0.9722684,924.84,923.67,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703085666,0.9722684,924.74,923.68,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703085963,0.9722684,924.85,923.75,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703086262,0.9722684,924.83,923.76,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703086562,0.9722684,924.83,923.77,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703086866,0.9722684,925.02,923.78,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703087062,0.9722684,925.11,923.88,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703087266,0.9722684,925.11,923.89,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703087466,0.9722684,925.11,923.9,0.61159392]
["bitfinex-derivatives","BNBF0:USTF0",1757703087666,0.9722684,925.11,923.91,0.61036135]
["bitfinex-derivatives","BNBF0:USTF0",1757703087964,0.9722684,925.15,924.03,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703088165,0.9722684,925.15,923.92,0.61036135]
["bitfinex-derivatives","BNBF0:USTF0",1757703088166,0.9722684,925.19,924.04,0.61036135]
["bitfinex-derivatives","BNBF0:USTF0",1757703088367,0.9722684,925.19,924.05,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703088567,0.9722684,925.19,924.06,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703088769,0.9722684,925.19,924.07,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703089068,0.9722684,925.19,924.08,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703089265,0.18807507,925.2,924.09,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703089566,1.16034347,925.2,924.1,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703089769,0.18807507,925.2,924.11,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703090069,0.18807507,925.2,924.12,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703090269,0.18807507,925.2,923.73,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703090270,0.18807507,925.2,924.13,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703090468,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703090469,0.18807507,925.2,924.14,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703090666,0.18807507,925.2,924.15,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703090870,0.18807507,925.2,924.16,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703091169,0.18807507,925.2,923.55,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703091170,0.18807507,925.2,924.17,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703091369,0.18807507,925.2,923.81,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703091370,0.18807507,925.2,924.18,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703091566,0.18807507,925.2,924.19,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703091870,0.18807507,925.2,924.2,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703092066,0.18807507,925.2,924.21,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703092271,0.18807507,925.2,924.22,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703092575,0.18807507,925.2,924.23,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703092772,0.18807507,925.2,924.24,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703093076,0.18807507,925.2,924.25,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703093277,0.18807507,925.2,924.26,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703093470,0.18807507,925.2,924.27,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703093672,0.18807507,925.2,924.28,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703093871,0.18807507,925.2,924.29,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703094076,0.18807507,925.2,924.3,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703094273,0.18807507,925.2,924.31,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703094576,0.18807507,925.2,924.32,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703094773,0.18807507,925.2,924.33,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703094976,0.18807507,925.2,924.34,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703095174,0.18807507,925.2,924.35,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703095377,0.18807507,925.2,923.76,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703095378,0.18807507,925.2,924.36,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703095675,0.18807507,925.2,924.37,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703095877,0.18807507,925.2,924.38,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703096071,0.18807507,925.2,924.39,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703096273,0.18807507,925.2,923.49,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703096274,0.18807507,925.2,924.4,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703096573,0.18807507,925.2,924.41,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703096872,0.18807507,925.2,924.42,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703097075,0.18807507,925.2,924.43,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703097272,0.18807507,925.2,924.44,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703097473,0.18807507,925.2,924.45,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703097774,0.18807507,925.2,924.46,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703097975,0.18807507,925.2,924.47,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703098179,0.18807507,925.2,924.48,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703098380,0.18807507,925.2,924.49,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703098680,0.18807507,925.2,924.5,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703098980,0.18807507,925.2,924.51,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703099276,0.18807507,925.2,924.52,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703099479,0.18807507,925.2,923.2,1.6210577]
["bitfinex-derivatives","BNBF0:USTF0",1757703099480,0.18807507,925.2,924.53,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703099679,0.18807507,925.2,924.54,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703099879,0.18807507,925.2,924.55,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703100080,0.18807507,925.2,923.72,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703100081,0.18807507,925.2,924.56,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703100281,0.18807507,925.2,924.57,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703100479,0.18807507,925.2,924.58,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703100680,0.18807507,925.2,924.59,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703100880,0.18807507,925.2,924.6,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703101180,0.18807507,925.2,924.61,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703101379,0.18807507,925.2,924.62,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703101581,0.18807507,925.2,923.77,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703101582,0.18807507,925.2,924.63,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703101778,0.18807507,925.2,924.64,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703101977,0.18807507,925.2,924.65,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703102280,0.18807507,925.2,923.27,1.4327944]
["bitfinex-derivatives","BNBF0:USTF0",1757703102281,0.18807507,925.2,924.66,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703102578,0.18807507,925.2,924.67,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703102780,0.18807507,925.2,924.68,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703103080,0.18807507,925.2,924.69,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703103381,0.18807507,925.2,924.7,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703103578,0.18807507,925.2,924.71,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703103882,0.18807507,925.2,924.72,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703104176,0.18807507,925.2,924.73,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703104375,0.18807507,925.2,924.74,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703104579,0.18807507,925.2,923.73,0.71752167]
["bitfinex-derivatives","BNBF0:USTF0",1757703104580,0.18807507,925.2,924.75,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703104777,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703104778,0.18807507,925.2,924.76,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703104976,0.18807507,925.2,924.77,0.60950417]
["bitfinex-derivatives","BNBF0:USTF0",1757703105180,0.18807507,925.2,924.78,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703105377,0.18807507,925.2,924.79,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703105582,0.18807507,925.2,924.8,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703105878,0.18807507,925.2,924.81,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703106078,0.18807507,925.2,924.82,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703106381,0.18807507,925.2,924.83,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703106578,0.18807507,925.2,924.84,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703106882,0.18807507,925.2,924.85,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703107078,0.18807507,925.2,924.86,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703107278,0.18807507,925.2,924.87,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703107482,0.18807507,925.2,924.88,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703107682,0.18807507,925.2,924.89,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703107885,0.18807507,925.2,924.9,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703108184,0.18807507,925.2,924.91,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703108384,0.18807507,925.2,924.92,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703108582,0.18807507,925.2,924.93,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703108880,0.18807507,925.2,924.94,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703109079,0.18807507,925.2,924.95,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703109279,0.18807507,925.2,924.96,0.60588131]
["bitfinex-derivatives","BNBF0:USTF0",1757703109480,0.18807507,925.2,923.64,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703109683,0.18807507,925.2,923.65,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703109884,0.18807507,925.2,923.67,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703110081,0.18807507,925.2,923.68,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703110281,0.18807507,925.2,923.69,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703110486,0.18807507,925.2,923.7,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703110787,0.18807507,925.2,923.71,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703110989,0.18807507,925.2,923.72,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703111184,0.18807507,925.2,923.73,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703111486,0.18807507,925.2,923.74,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703111684,0.18807507,925.2,923.75,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703111885,0.18807507,925.2,923.76,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703112090,0.18807507,925.2,923.77,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703112289,0.18807507,925.2,923.78,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703112485,0.18807507,925.2,923.67,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703112486,0.18807507,925.2,923.79,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703112784,0.18807507,925.2,923.8,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703112987,0.18807507,925.2,923.68,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703112988,0.18807507,925.2,923.81,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703113289,0.18807507,925.2,923.82,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703113483,0.18807507,925.2,923.83,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703113789,0.18807507,925.2,923.69,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703113790,0.18807507,925.2,923.84,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703113985,0.18807507,925.2,923.85,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703114190,0.18807507,925.2,923.86,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703114489,0.18807507,925.2,923.87,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703114690,0.18807507,925.2,923.88,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703114887,0.18807507,925.2,923.71,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703114888,0.18807507,925.2,923.89,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703115091,0.18807507,925.2,923.9,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703115289,0.18807507,925.2,923.91,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703115592,0.18807507,925.2,923.71,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703115593,0.18807507,925.2,923.92,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703115893,0.18807507,925.2,923.93,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703116093,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703116094,0.18807507,925.2,923.94,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703116388,0.18807507,925.2,923.95,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703116591,0.18807507,925.2,923.96,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703116896,0.18807507,925.2,923.97,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703117096,0.18807507,925.2,923.98,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703117393,0.18807507,925.2,923.99,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703117596,0.18807507,925.2,924.0,0.60570074]
["bitfinex-derivatives","BNBF0:USTF0",1757703117796,0.18807507,925.2,924.01,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703118092,0.18807507,925.2,924.02,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703118391,0.18807507,925.2,924.03,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703118592,0.18807507,925.2,924.04,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703118791,0.18807507,925.2,924.05,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703118995,0.18807507,925.2,924.06,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703119292,0.18807507,925.2,924.07,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703119495,0.18807507,925.2,924.08,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703119696,0.18807507,925.2,924.09,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703119996,0.18807507,925.2,924.1,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703120295,0.18807507,925.2,924.11,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703120496,0.18807507,925.2,924.12,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703120793,0.18807507,925.2,924.13,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703120992,0.18807507,925.2,924.14,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703121191,0.18807507,925.2,924.15,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703121495,0.18807507,925.2,924.16,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703121693,0.18807507,925.2,924.17,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703121898,0.18807507,925.2,924.18,0.60608642]
["bitfinex-derivatives","BNBF0:USTF0",1757703122092,0.18807507,925.2,924.19,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703122297,0.18807507,925.2,924.2,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703122492,0.18807507,925.2,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703122493,0.18807507,925.2,924.21,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703122698,0.18807507,925.2,924.22,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703122896,0.18807507,925.2,924.23,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703123093,0.18807507,925.2,924.24,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703123293,0.18807507,925.2,924.25,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703123497,0.18807507,925.2,924.26,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703123696,0.18807507,925.2,924.27,0.60633452]
["bitfinex-derivatives","BNBF0:USTF0",1757703123998,0.18807507,925.2,924.28,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703124299,0.18807507,925.2,924.29,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703124494,0.18807507,925.2,924.3,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703124698,0.18807507,925.2,924.31,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703124898,0.18807507,925.2,924.32,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703125099,0.18807507,925.2,924.33,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703125296,0.18807507,925.2,924.34,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703125599,0.18807507,925.2,924.35,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703125799,0.18807507,925.2,924.36,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703126000,0.18807507,925.2,924.37,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703126197,0.18807507,925.2,924.38,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703126396,0.18807507,925.2,924.39,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703126600,0.18807507,925.2,924.4,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703126801,0.18807507,925.2,924.41,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703127103,0.18807507,925.2,924.42,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703127404,0.18807507,925.2,924.43,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703127605,0.18807507,925.2,924.44,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703127801,0.18807507,925.2,924.45,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703128007,0.9722684,925.39,924.46,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703128201,0.9722684,925.38,924.47,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703128406,0.18814981,925.02,924.48,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703128605,0.9722684,925.38,924.49,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703128802,0.9722684,925.38,924.5,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703129001,0.1881493,924.89,924.51,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703129201,0.9722684,925.37,924.52,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703129503,0.18814777,924.8,924.53,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703129807,0.9722684,925.37,924.54,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703130107,0.18814726,924.76,924.55,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703130402,0.9722684,925.37,924.56,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703130604,0.18814625,924.76,924.57,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703130802,0.18814625,924.76,924.58,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703131102,0.18814523,924.76,924.59,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703131307,0.18814523,924.76,924.6,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703131508,0.18814523,924.76,924.61,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703131707,0.18814523,924.76,924.62,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703131905,0.18814523,924.76,924.63,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703132208,0.18814523,924.76,924.64,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703132409,0.18814523,924.76,924.65,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703132604,0.18814523,924.76,924.66,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703132806,0.18814523,924.76,923.74,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703132807,0.18814523,924.76,924.67,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703133003,0.9722684,925.46,924.68,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703133307,0.9722684,925.46,923.41,1.4327944]
["bitfinex-derivatives","BNBF0:USTF0",1757703133308,0.18812234,924.93,924.69,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703133508,0.9722684,925.46,924.7,0.60649663]
["bitfinex-derivatives","BNBF0:USTF0",1757703133707,0.18811624,924.94,923.9,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703134007,0.9722684,925.41,923.93,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703134210,0.9722684,925.44,923.95,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703134410,0.18815642,924.94,923.95,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703134612,0.9722684,925.44,923.96,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1757703134811,0.18815489,924.94,923.97,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1757703135011,0.18815489,924.94,924.02,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703135213,0.9722684,925.75,924.03,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1757703135414,0.18814574,925.02,924.04,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1757703135709,0.9722684,925.75,924.05,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1757703135917,0.18812641,925.02,924.06,0.60767316]
["bitfinex-derivatives","BNBF0:USTF0",1757703136211,0.9722684,925.75,924.07,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703136511,0.1881254,925.02,924.08,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703136813,0.9722684,925.74,924.09,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703137014,0.18813404,924.93,924.1,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703137213,0.18813404,924.93,924.11,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703137414,0.9722684,925.55,924.12,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703137610,0.18813862,924.93,924.13,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703137811,0.18813862,924.93,924.14,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703138009,0.18813862,924.93,923.98,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703138010,0.9722684,925.55,924.15,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703138211,0.18814116,924.93,924.16,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703138419,0.9722684,925.55,924.17,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703138611,0.9722684,925.55,924.18,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703138811,0.18813963,924.93,924.19,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703139017,0.9722684,925.53,924.2,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703139312,1.4560082,925.77,924.21,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703139313,0.18813913,924.93,924.21,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703139616,0.9722684,925.58,924.22,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703139811,0.18813862,924.93,924.23,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703140115,0.9722684,925.55,924.24,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703140314,0.9722684,925.55,924.25,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703140512,0.18813455,924.93,924.26,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703140813,0.9722684,925.57,924.27,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703141017,0.18812845,924.98,924.28,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703141311,0.9722684,925.56,924.29,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703141512,0.18812743,924.98,924.3,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703141713,0.18812743,924.98,924.31,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703141917,0.9722684,925.56,924.32,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703142118,0.18812692,924.98,924.33,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703142312,3.3973525,927.38,924.34,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703142313,0.9722684,925.58,924.34,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703142514,0.9722684,925.58,924.35,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703142713,0.18812387,924.98,924.36,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703142917,0.9722684,925.58,924.37,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703143118,0.9722684,925.58,924.38,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703143317,0.18812285,924.98,924.39,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703143517,0.9722684,925.55,924.4,0.60741356]
["bitfinex-derivatives","BNBF0:USTF0",1757703143721,0.18812234,924.98,924.41,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703144025,0.9722684,925.55,924.42,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703144221,0.9722684,925.54,924.43,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703144422,0.18812184,924.98,924.44,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703144622,0.9722684,925.53,924.45,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703144822,0.1881259,924.93,924.46,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703145021,0.1881259,924.93,924.06,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703145022,0.1881259,924.93,924.47,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703145222,0.9722684,925.52,924.48,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703145422,0.1881254,924.93,924.49,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703145617,0.1881254,924.93,924.5,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703145816,0.9722684,925.52,924.51,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703146018,0.18812438,924.93,924.52,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703146316,0.18812438,924.93,924.08,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703146317,0.9722684,925.48,924.53,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703146518,0.18812234,924.93,924.54,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703146816,0.9722684,925.49,924.55,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703147019,0.18812336,924.93,924.56,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703147319,0.9722684,925.54,924.57,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703147522,0.9722684,925.57,924.58,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703147722,0.18812438,924.91,924.59,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703147917,0.9722684,925.57,924.6,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703148118,0.9722684,925.57,924.61,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703148321,0.18811879,924.91,924.62,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703148522,0.9722684,925.57,924.63,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703148821,0.18811726,924.91,924.64,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703149023,0.9722684,925.57,924.65,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703149218,0.9722684,925.57,924.12,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703149219,0.9722684,925.53,924.66,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703149422,0.18811624,924.91,924.67,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703149618,0.9722684,925.5,924.68,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703149822,0.9722684,925.5,924.13,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703149823,0.18811777,924.91,924.69,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703150022,0.18811777,924.91,924.7,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703150223,0.18811777,924.91,924.13,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703150224,0.9722684,925.5,924.71,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703150419,0.18811726,924.91,924.72,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703150721,0.9722684,925.51,924.73,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703150924,0.18811523,924.91,924.74,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703151129,0.18811523,924.91,924.75,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703151321,0.9722684,925.51,924.76,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703151524,0.1881137,924.91,924.77,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703151726,0.1881137,924.91,924.78,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703151922,0.9722684,925.49,924.79,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703152225,0.18811268,924.91,924.8,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703152426,0.9722684,925.54,924.81,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703152626,0.18811167,924.91,924.82,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703152822,0.18811167,924.91,924.83,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703153022,0.9722684,925.57,924.84,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703153227,0.18810862,924.91,924.85,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703153425,0.18810862,924.91,924.86,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703153622,0.9722684,925.56,924.87,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703153824,0.18810557,924.91,924.88,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703154027,0.9722684,925.56,924.89,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703154325,0.18810455,924.91,924.9,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703154629,0.9722684,925.56,924.9,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703154825,0.9722684,925.56,924.91,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703155024,0.9722684,925.56,924.92,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703155325,0.9722684,925.55,924.93,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703155522,0.9722684,925.6,924.94,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703155828,0.9722684,925.59,924.95,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703156028,0.9722684,925.59,924.96,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703156229,0.18809947,925.44,924.97,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703156530,0.18809947,925.44,924.98,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703156726,0.18809947,925.44,924.99,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703156926,0.18809947,925.44,925.0,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703157130,0.18809947,925.44,925.01,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703157328,0.18809947,925.44,925.02,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703157526,0.18809947,925.44,925.03,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703157825,0.18809947,925.44,925.04,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703158029,0.18809947,925.44,925.05,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703158229,0.18809947,925.44,925.06,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703158427,0.18809947,925.44,925.07,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703158633,0.18809947,925.44,925.08,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703158931,0.18809947,925.44,925.09,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703159131,0.18809947,925.44,925.1,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703159332,0.18809947,925.44,925.11,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703159629,0.18809947,925.44,925.12,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703159928,0.18809947,925.44,925.13,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703160131,0.18809947,925.44,925.14,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703160331,0.18809947,925.44,925.15,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703160528,0.18809947,925.44,923.72,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703160529,0.18809947,925.44,925.16,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703160728,0.18809947,925.44,925.17,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703161027,0.18809947,925.44,925.18,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703161234,0.18809947,925.44,925.19,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703161430,0.18809947,925.44,925.2,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703161635,0.18809947,925.44,925.21,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703161832,0.18809947,925.44,925.22,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703162032,0.18809947,925.44,925.23,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703162233,0.18809947,925.44,925.24,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703162435,0.18809947,925.44,925.25,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703162636,0.18809947,925.44,925.26,0.60859211]
["bitfinex-derivatives","BNBF0:USTF0",1757703162931,0.18809947,925.44,924.01,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703163136,0.18809947,925.44,924.02,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703163335,0.18809947,925.44,924.03,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703163535,0.18809947,925.44,924.04,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703163736,0.18809947,925.44,924.05,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703163934,0.18809947,925.44,924.14,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703164134,0.18809947,925.44,924.15,1.32035984]
["bitfinex-derivatives","BNBF0:USTF0",1757703164336,0.18809947,925.44,924.21,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703164537,0.18809947,925.44,924.22,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703164733,0.18809947,925.44,924.23,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703164936,0.18809947,925.44,924.24,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703165236,0.18809947,925.44,924.25,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703165439,0.18809947,925.44,924.26,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703165736,0.18809947,925.44,924.27,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703165936,0.18809947,925.44,924.28,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703166133,0.18809947,925.44,924.29,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703166434,0.18809947,925.44,924.3,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703166632,0.18809947,925.44,924.31,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703166835,0.18809947,925.44,924.32,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703167034,0.18809947,925.44,924.33,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703167234,0.18809947,925.44,924.34,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703167433,0.18809947,925.44,924.35,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703167736,0.18809947,925.44,924.36,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703167937,0.18809947,925.44,924.37,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703168130,0.18809947,925.44,924.19,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703168131,0.18809947,925.44,924.38,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703168331,0.18809947,925.44,924.39,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703168532,0.18809947,925.44,924.4,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703168733,0.18809947,925.44,924.41,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703168937,0.18809947,925.44,924.42,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703169131,0.18809947,925.44,924.43,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703169432,0.18809947,925.44,924.44,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703169631,0.18809947,925.44,924.45,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703169834,0.18809947,925.44,924.46,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703170032,0.18809947,925.44,924.47,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703170232,0.18809947,925.44,924.48,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703170435,0.18809947,925.44,924.49,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703170633,0.18809947,925.44,924.5,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703170937,0.18809947,925.44,924.51,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703171137,0.18809947,925.44,924.52,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703171337,0.18809947,925.44,924.15,0.71144956]
["bitfinex-derivatives","BNBF0:USTF0",1757703171338,0.18809947,925.44,924.53,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703171539,0.18809947,925.44,924.54,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703171838,0.18809947,925.44,924.55,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703172041,0.18809947,925.44,924.56,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703172235,0.18809947,925.44,924.57,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703172434,0.18809947,925.44,924.58,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703172638,0.18809947,925.44,924.59,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703172836,0.18809947,925.44,924.6,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703173035,0.18809947,925.44,924.61,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703173340,0.18809947,925.44,924.62,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703173542,0.18809947,925.44,924.63,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703173838,0.18809947,925.44,924.64,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703174039,0.18809947,925.44,924.65,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703174237,0.18809947,925.44,924.66,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703174538,0.18809947,925.44,924.67,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703174839,0.18809947,925.44,924.68,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703175035,0.18809947,925.44,924.69,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703175240,0.18809947,925.44,924.7,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703175440,0.18809947,925.44,924.71,0.60891028]
["bitfinex-derivatives","BNBF0:USTF0",1757703175635,0.18809947,925.44,923.9,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703175841,0.18809947,925.44,924.14,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703176137,0.18809947,925.44,924.15,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703176439,0.18809947,925.44,924.16,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703176638,0.18809947,925.44,924.17,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703176839,0.18809947,925.44,924.18,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703177041,0.18809947,925.44,924.19,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703177338,0.18809947,925.44,924.27,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703177538,0.18809947,925.44,924.28,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703177742,0.18809947,925.44,924.29,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703177942,0.18809947,925.44,924.3,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703178242,0.18809947,925.44,924.31,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703178541,0.18809947,925.44,924.32,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703178742,0.18809947,925.44,924.33,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703178942,0.18809947,925.44,924.34,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703179142,0.18809947,925.44,924.35,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703179338,0.18809947,925.44,924.36,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703179540,0.18809947,925.44,924.37,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703179840,0.18809947,925.44,924.38,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703180043,0.18809947,925.44,924.39,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703180241,0.18809947,925.44,924.4,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703180543,0.18809947,925.44,924.41,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703180744,0.18809947,925.44,924.42,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703180942,0.18809947,925.44,924.43,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703181242,0.18809947,925.44,924.44,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703181440,0.18809947,925.44,924.45,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703181741,0.18809947,925.44,924.46,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703181939,0.18809947,925.44,924.47,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703182141,0.18809947,925.44,924.48,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703182340,0.18809947,925.44,924.49,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703182541,0.18809947,925.44,924.5,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703182745,0.18809947,925.44,924.51,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703182942,0.18809947,925.44,924.23,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703182943,0.18809947,925.44,924.52,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703183139,0.18809947,925.44,924.53,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703183442,0.9722684,925.41,924.54,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703183642,0.9722684,925.41,924.55,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703183841,0.9722684,925.41,924.56,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703184039,0.9722684,925.41,924.57,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703184239,0.9722684,925.41,924.58,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703184445,0.9722684,925.41,924.59,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703184645,0.9722684,925.41,924.6,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703184944,0.9722684,925.41,924.61,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703185242,0.18809947,925.44,924.62,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703185444,0.9722684,925.41,924.63,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703185643,0.9722684,925.41,924.64,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703185840,0.9722684,925.41,924.65,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703186042,0.9722684,925.41,924.18,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703186043,0.9722684,925.41,924.66,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703186242,0.9722684,925.36,924.67,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703186445,0.9722684,925.36,924.68,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703186642,0.9722684,925.36,924.69,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703186846,0.9722684,925.36,924.7,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703187142,0.18809947,925.44,924.71,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703187346,0.18809947,925.44,924.72,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703187646,0.18809947,925.44,924.73,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703187844,0.18809947,925.44,924.74,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703188042,0.18809947,925.44,924.75,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703188349,0.18809947,925.44,924.0,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703188350,0.18809947,925.44,924.76,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703188546,0.18809947,925.44,924.77,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703188845,0.18809947,925.44,924.78,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703189039,0.18809947,925.44,923.93,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703189040,0.18809947,925.44,924.79,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703189244,0.18809947,925.44,924.8,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703189441,0.18809947,925.44,924.81,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703189640,0.18809947,925.44,924.82,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703189945,0.18809947,925.44,924.83,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703190140,0.18809947,925.44,924.84,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703190345,0.18809947,925.44,924.85,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703190543,0.18809947,925.44,924.86,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703190741,0.18809947,925.44,924.87,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703190944,0.18809947,925.44,924.88,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703191146,0.18809947,925.44,924.89,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703191346,0.9722684,925.27,924.9,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703191541,0.9722684,925.27,924.91,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703191745,0.9722684,925.27,924.92,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703191944,0.9722684,925.27,924.93,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703192146,0.9722684,925.27,924.94,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703192344,0.9722684,925.27,924.95,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703192551,0.9722684,925.34,924.96,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703192745,0.9722684,925.35,924.97,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703192949,0.9722684,925.35,924.06,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703192950,0.9722684,925.35,924.98,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703193150,0.9722684,925.35,924.99,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703193445,0.9722684,925.35,925.0,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703193645,0.9722684,925.35,925.01,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703193849,0.9722684,925.35,925.02,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703194049,0.9722684,925.35,925.03,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703194250,0.9722684,925.35,925.04,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703194450,0.9722684,925.35,924.06,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703194451,0.9722684,925.35,925.05,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703194750,0.9722684,925.35,925.06,0.60741419]
["bitfinex-derivatives","BNBF0:USTF0",1757703195147,0.9722684,925.35,924.05,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703195547,0.9722684,925.35,924.06,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703195751,0.9722684,925.35,924.07,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703196051,0.9722684,925.35,924.08,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703196252,0.9722684,925.35,924.05,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703196253,0.9722684,925.36,924.09,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703196453,0.9722684,925.35,924.1,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703196652,0.9722684,925.32,924.11,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703196852,0.9722684,925.28,924.12,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703197055,0.9722684,925.28,924.13,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703197254,0.9722684,925.28,922.79,2.3879906]
["bitfinex-derivatives","BNBF0:USTF0",1757703197255,0.9722684,925.01,924.14,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703197555,0.9722684,925.04,924.15,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703197751,0.9722684,925.04,924.16,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703197955,0.9722684,925.04,924.17,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703198157,0.9722684,925.05,924.18,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703198359,0.9722684,925.14,924.19,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703198563,0.9722684,925.13,924.2,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703198857,0.9722684,925.13,924.21,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703199058,0.9722684,925.13,924.22,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703199259,1.4560082,925.38,923.45,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703199260,0.9722684,925.14,924.23,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703199459,0.9722684,925.13,924.24,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703199660,0.9722684,925.13,924.25,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703199861,0.9722684,925.13,924.26,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703200158,0.9722684,925.16,924.27,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703200358,0.9722684,925.16,924.28,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703200660,0.9722684,925.15,924.29,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703200861,0.9722684,924.87,924.3,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703201059,0.9722684,924.89,924.31,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703201257,0.9722684,924.87,924.32,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703201460,0.9722684,924.87,923.48,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703201461,0.9722684,924.87,924.33,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703201659,0.9722684,924.87,924.34,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703201857,0.9722684,924.87,924.35,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703202063,0.9722684,924.87,924.36,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703202263,0.9722684,924.89,924.37,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703202460,0.9722684,924.87,924.38,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703202762,0.9722684,924.87,924.39,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703202960,0.9722684,924.87,924.4,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703203161,0.9722684,924.87,923.24,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703203162,0.9722684,924.88,924.41,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703203361,0.9722684,924.9,924.42,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703203566,0.9722684,924.9,924.43,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703203767,0.9722684,924.9,924.44,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703203966,0.9722684,924.9,924.45,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703204163,0.9722684,924.9,923.46,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703204164,0.9722684,925.17,924.46,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703204368,0.18809947,925.44,924.47,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703204567,0.18809947,925.44,924.48,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703204766,0.18809947,925.44,923.76,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703204767,0.18809947,925.44,924.49,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703204967,0.18809947,925.44,924.5,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703205264,0.18809947,925.44,924.51,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703205465,0.18809947,925.44,924.52,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703205664,0.18809947,925.44,924.53,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703205867,0.18809947,925.44,924.54,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703206068,0.18809947,925.44,924.55,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703206365,0.18809947,925.44,924.56,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703206563,0.18809947,925.44,924.57,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703206768,0.18809947,925.44,924.58,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703206965,0.18809947,925.44,924.59,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703207166,0.18809947,925.44,924.6,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703207369,0.18809947,925.44,924.61,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703207569,0.18809947,925.44,924.62,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703207770,0.18809947,925.44,924.63,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703207968,0.18809947,925.44,923.9,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703207969,0.18809947,925.44,924.64,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703208166,0.18809947,925.44,924.65,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703208369,0.18809947,925.44,924.66,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703208570,0.18809947,925.44,924.67,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703208770,0.18809947,925.44,924.68,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703208968,0.18809947,925.44,924.69,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703209270,0.18809947,925.44,924.7,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703209571,0.18809947,925.44,924.71,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703209771,0.18809947,925.44,924.72,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703210070,0.18809947,925.44,924.73,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703210271,0.18809947,925.44,924.74,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703210470,0.18809947,925.44,924.75,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703210667,0.18809947,925.44,924.76,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703210867,0.18809947,925.44,924.77,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703211072,0.18809947,925.44,924.78,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703211373,0.18809947,925.44,923.67,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703211374,0.18809947,925.44,924.79,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703211573,0.18809947,925.44,924.8,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703211873,0.18809947,925.44,924.81,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703212072,0.18809947,925.44,924.82,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703212372,0.18809947,925.44,923.2,0.1882633]
["bitfinex-derivatives","BNBF0:USTF0",1757703212373,0.18809947,925.44,924.83,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703212574,0.18809947,925.44,924.84,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703212875,0.18809947,925.44,924.85,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703213172,0.18809947,925.44,924.86,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703213370,0.18809947,925.44,924.87,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703213575,0.18809947,925.44,924.88,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703213775,0.18809947,925.44,924.89,0.61057912]
["bitfinex-derivatives","BNBF0:USTF0",1757703213972,0.18809947,925.44,924.9,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703214277,0.18809947,925.44,924.91,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703214474,0.18809947,925.44,924.92,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703214674,0.18809947,925.44,924.93,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703214973,0.18809947,925.44,924.94,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703215170,0.18809947,925.44,924.95,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703215373,0.18809947,925.44,924.96,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703215569,0.18809947,925.44,924.97,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703215772,0.18809947,925.44,923.99,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703215773,0.18809947,925.44,924.98,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703215971,0.18809947,925.44,924.99,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703216176,0.18809947,925.44,925.0,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703216376,0.18809947,925.44,925.01,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703216575,0.18809947,925.44,923.99,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703216576,0.18809947,925.44,925.02,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703216774,0.18809947,925.44,925.03,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703216977,0.18809947,925.44,925.04,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703217175,0.18809947,925.44,925.05,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703217377,0.18809947,925.44,925.06,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703217577,0.18809947,925.44,925.07,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703217877,0.18809947,925.44,925.08,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703218177,0.18809947,925.44,925.09,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703218375,0.18809947,925.44,925.1,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703218579,0.18809947,925.44,923.88,0.71208554]
["bitfinex-derivatives","BNBF0:USTF0",1757703218580,0.18809947,925.44,925.11,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703218779,0.18809947,925.44,925.12,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703218977,0.18809947,925.44,925.13,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703219174,0.18809947,925.44,925.14,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703219376,0.18809947,925.44,925.15,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703219680,0.18809947,925.44,925.16,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703219881,0.18809947,925.44,925.17,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703220077,0.18809947,925.44,925.18,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703220375,0.18809947,925.44,925.19,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703220578,0.18809947,925.44,925.2,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703220779,0.18809947,925.44,925.21,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703221077,0.18809947,925.44,925.22,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703221280,0.18809947,925.44,925.23,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703221477,0.18809947,925.44,925.24,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703221682,0.18809947,925.44,925.25,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703221979,0.18809947,925.44,925.26,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703222177,0.18809947,925.44,925.27,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703222379,0.18809947,925.44,925.28,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703222580,0.18809947,925.44,925.29,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703222883,0.18809947,925.44,925.3,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703223179,0.18809947,925.44,925.31,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703223384,0.18809947,925.44,925.32,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703223582,0.18809947,925.44,925.33,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703223779,0.18809947,925.44,925.34,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703224079,0.18809947,925.44,925.35,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703224283,0.18809947,925.44,925.36,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703224484,0.18809947,925.44,925.37,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703224680,0.18809947,925.44,925.38,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703224884,0.18809947,925.44,925.39,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703225082,0.18809947,925.44,925.4,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703225286,0.18809947,925.44,925.41,0.60898476]
["bitfinex-derivatives","BNBF0:USTF0",1757703225487,0.18809947,925.44,923.87,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703225686,0.18809947,925.44,923.92,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703225887,0.18809947,925.44,923.93,1.32003794]
["bitfinex-derivatives","BNBF0:USTF0",1757703226089,0.18809947,925.44,923.94,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703226285,0.18809947,925.44,923.95,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703226484,0.18809947,925.44,923.96,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703226684,0.18809947,925.44,923.97,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703226987,0.18809947,925.44,923.98,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703227185,0.18809947,925.44,923.99,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703227383,0.18809947,925.44,924.0,1.32003794]
["bitfinex-derivatives","BNBF0:USTF0",1757703227584,0.18809947,925.44,924.01,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703227782,0.18809947,925.44,924.02,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703228085,0.18809947,925.44,924.03,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703228283,0.18809947,925.44,924.04,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703228483,0.18809947,925.44,924.05,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703228688,0.18809947,925.44,924.06,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703228988,0.18809947,925.44,924.07,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703229188,0.18809947,925.44,924.09,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703229387,0.18809947,925.44,924.1,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703229583,0.18809947,925.44,924.11,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703229784,0.18809947,925.44,924.12,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703230088,0.18809947,925.44,924.13,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703230286,0.18809947,925.44,924.14,0.60788288]
["bitfinex-derivatives","BNBF0:USTF0",1757703230487,0.18809947,925.44,924.15,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703230685,0.18809947,925.44,924.16,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703230986,0.18809947,925.44,924.17,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703231184,0.18809947,925.44,923.58,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1757703231185,0.18809947,925.44,924.18,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703231384,0.18809947,925.44,924.19,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703231589,0.18809947,925.44,924.2,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703231788,0.18809947,925.44,924.21,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703232085,0.18809947,925.44,924.22,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703232288,0.18809947,925.44,924.23,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703232486,0.18809947,925.44,923.91,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703232487,0.18809947,925.44,924.24,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703232691,0.18809947,925.44,924.25,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703232890,0.18809947,925.44,924.26,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703233087,0.18809947,925.44,924.27,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703233291,0.18809947,925.44,924.28,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703233492,0.18809947,925.44,924.07,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703233493,0.18809947,925.44,924.29,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703233692,0.18809947,925.44,924.3,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703233891,0.18809947,925.44,924.31,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703234088,0.18809947,925.44,924.32,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703234293,0.18809947,925.44,924.33,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703234493,0.18809947,925.44,924.34,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703234695,0.18809947,925.44,924.35,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703234989,0.18809947,925.44,924.36,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703235194,0.18809947,925.44,924.37,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703235389,0.18809947,925.44,924.38,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703235593,0.18809947,925.44,924.39,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703235793,0.18809947,925.44,924.4,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703235993,0.18809947,925.44,924.41,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703236191,0.18809947,925.44,924.42,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703236394,0.18809947,925.44,924.43,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703236694,0.18809947,925.44,924.07,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703236695,0.18809947,925.44,924.44,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703236892,0.18809947,925.44,924.45,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703237095,0.18809947,925.44,924.46,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703237296,0.18809947,925.44,924.47,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703237496,0.18809947,925.44,924.48,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703237696,0.18809947,925.44,924.49,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703237899,0.9722684,926.77,924.69,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703238198,0.18806084,925.45,924.7,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703238399,0.9722684,926.19,924.71,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703238600,0.18802832,925.35,924.72,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703238797,0.18802832,925.35,924.73,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703238996,0.9722684,926.22,924.74,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703239295,0.18802731,925.42,924.75,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703239497,0.9722684,926.23,924.76,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703239695,0.18802477,925.42,924.77,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703239899,0.18802477,925.42,924.78,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703240095,0.9722684,926.23,924.79,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703240300,0.18803645,925.3,924.8,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703240596,0.9722684,926.13,924.81,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703240802,0.18802883,925.27,924.82,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703241001,0.18802883,925.27,924.83,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703241197,0.18802883,925.27,924.31,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703241198,0.9722684,925.99,924.84,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703241398,0.18805525,925.22,924.85,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703241601,0.18805525,925.22,924.86,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703241798,0.9722684,926.01,924.87,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703242098,0.9722684,926.01,924.3,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703242099,0.18805169,925.22,924.88,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703242297,0.18805169,925.22,924.02,0.95519626]
["bitfinex-derivatives","BNBF0:USTF0",1757703242298,0.9722684,926.02,924.89,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703242496,0.18805017,925.22,924.9,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703242701,0.18805017,925.22,924.91,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703242900,0.9722684,926.11,924.92,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703243097,0.18806084,925.15,924.93,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703243397,0.9722684,926.11,924.94,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703243603,0.18806236,925.1,924.95,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703243800,0.18806236,925.1,924.96,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703243998,0.9722684,925.81,924.97,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703244197,0.18807405,925.07,924.98,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703244402,0.18807405,925.07,924.99,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703244600,0.9722684,925.81,925.0,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703244901,0.18808777,925.05,925.01,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703245099,2.4266803,927.6,925.02,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703245100,0.9722684,925.78,925.02,0.60807733]
["bitfinex-derivatives","BNBF0:USTF0",1757703245299,0.1881015,925.61,923.72,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703245602,0.1881015,925.61,923.73,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703245799,0.1881015,925.61,923.74,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703246003,0.1881015,925.61,923.75,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703246204,0.9722684,925.53,923.76,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703246403,0.9722684,925.53,923.77,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703246700,0.1881015,925.61,923.78,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703246904,0.1881015,925.61,923.79,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703247105,0.1881015,925.61,923.58,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1757703247106,0.1881015,925.61,923.8,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703247299,0.1881015,925.61,923.81,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703247300,0.9722684,925.55,923.81,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703247501,0.9722684,925.55,923.82,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703247704,0.9722684,925.55,923.83,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703248004,0.9722684,925.55,923.84,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703248204,0.9722684,925.58,923.85,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703248406,0.9722684,925.58,923.86,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703248600,0.9722684,925.58,923.58,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1757703248601,0.9722684,925.58,923.87,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703248801,0.9722684,925.58,923.88,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703249003,0.9722684,925.58,923.89,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703249201,0.9722684,925.58,923.58,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1757703249202,0.9722684,925.58,923.9,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703249404,0.9722684,925.58,923.91,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703249602,0.9722684,925.51,923.92,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703249806,0.9722684,925.51,923.93,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703250005,0.9722684,925.51,923.94,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703250202,0.9722684,925.47,923.95,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703250406,0.9722684,925.45,923.96,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703250607,0.9722684,925.44,923.97,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703250908,0.9722684,925.44,923.98,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703251204,0.9722684,925.39,923.99,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703251408,0.9722684,925.39,924.0,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703251703,0.9722684,925.39,924.01,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703251907,0.9722684,925.39,924.02,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703252108,0.9722684,925.39,924.03,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703252303,0.9722684,925.39,924.04,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703252607,0.9722684,925.37,924.05,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703252807,0.9722684,925.35,924.06,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703253006,0.9722684,925.35,924.07,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703253203,0.9722684,925.36,924.08,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703253505,0.1881015,925.61,924.09,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703253704,0.1881015,925.61,924.28,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703253908,0.1881015,925.61,924.29,1.32072373]
["bitfinex-derivatives","BNBF0:USTF0",1757703254105,0.1881015,925.61,924.3,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703254308,0.1881015,925.61,924.35,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703254509,0.1881015,925.61,924.36,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703254709,0.1881015,925.61,924.37,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703254908,0.1881015,925.61,924.38,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703255111,0.1881015,925.61,924.39,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703255308,0.1881015,925.61,924.4,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703255513,0.1881015,925.61,924.41,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703255709,0.1881015,925.61,924.42,0.60856867]
["bitfinex-derivatives","BNBF0:USTF0",1757703255908,0.1881015,925.61,924.43,0.60625082]
["bitfinex-derivatives","BNBF0:USTF0",1757703256112,0.1881015,925.61,924.44,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703256310,0.1881015,925.61,924.45,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703256513,0.1881015,925.61,924.46,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703256710,0.1881015,925.61,924.47,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703256913,0.1881015,925.61,924.48,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703257113,0.1881015,925.61,924.49,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703257310,0.1881015,925.61,923.58,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1757703257311,0.1881015,925.61,924.5,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703257512,0.1881015,925.61,924.51,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703257711,0.1881015,925.61,924.52,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703257915,0.1881015,925.61,924.53,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703258112,0.1881015,925.61,924.54,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703258311,0.1881015,925.61,924.55,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703258512,0.1881015,925.61,924.56,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703258811,0.1881015,925.61,924.57,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703259014,0.1881015,925.61,924.58,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703259216,0.1881015,925.61,924.59,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703259413,0.1881015,925.61,924.6,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703259612,0.1881015,925.61,924.33,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703259613,0.1881015,925.61,924.61,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703259916,0.1881015,925.61,924.62,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703260114,0.1881015,925.61,924.63,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703260313,0.1881015,925.61,924.64,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703260513,0.1881015,925.61,924.65,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703260717,0.1881015,925.61,924.66,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703261013,0.1881015,925.61,924.67,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703261217,0.1881015,925.61,924.68,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703261416,0.1881015,925.61,924.36,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703261417,0.1881015,925.61,924.69,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703261615,0.1881015,925.61,924.7,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703261817,0.1881015,925.61,924.71,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703262018,0.1881015,925.61,924.72,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703262224,0.1881015,925.61,924.73,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703262522,0.1881015,925.61,923.58,0.18805728]
["bitfinex-derivatives","BNBF0:USTF0",1757703262523,0.1881015,925.61,924.74,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703262723,0.1881015,925.61,924.75,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703263022,0.1881015,925.61,924.76,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703263219,0.1881015,925.61,924.77,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703263425,0.1881015,925.61,924.78,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703263723,0.1881015,925.61,924.79,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703263919,0.1881015,925.61,924.8,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703264123,0.1881015,925.61,924.81,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703264419,0.1881015,925.61,924.82,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703264723,0.1881015,925.61,924.83,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703264924,0.1881015,925.61,924.84,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703265125,0.1881015,925.61,924.85,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703265326,0.1881015,925.61,924.86,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703265526,0.1881015,925.61,924.87,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703265727,0.1881015,925.61,924.88,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703265923,0.1881015,925.61,924.89,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703266127,0.1881015,925.61,924.9,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703266427,0.1881015,925.61,924.91,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703266628,0.1881015,925.61,924.92,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703266826,0.1881015,925.61,924.93,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703267127,0.1881015,925.61,924.94,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703267327,0.1881015,925.61,924.95,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703267524,0.1881015,925.61,924.96,0.60611535]
["bitfinex-derivatives","BNBF0:USTF0",1757703267728,0.1881015,925.61,924.97,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703267928,0.1881015,925.61,924.98,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703268130,0.1881015,925.61,924.99,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703268430,0.1881015,925.61,925.0,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703268725,0.1881015,925.61,923.94,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703268726,0.1881015,925.61,925.01,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703268929,0.1881015,925.61,925.02,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703269126,0.1881015,925.61,925.03,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703269330,0.1881015,925.61,925.04,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703269531,0.1881015,925.61,923.95,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703269532,0.1881015,925.61,925.05,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703269729,0.1881015,925.61,925.06,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703269929,0.1881015,925.61,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703269930,0.1881015,925.61,925.07,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703270134,0.1881015,925.61,925.08,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703270429,0.1881015,925.61,925.09,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703270630,0.1881015,925.61,925.1,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703270933,0.1881015,925.61,925.11,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703271133,0.1881015,925.61,925.12,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703271333,0.1881015,925.61,925.13,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703271630,0.1881015,925.61,925.14,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703271830,0.1881015,925.61,925.15,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703272032,0.1881015,925.61,925.16,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703272229,0.1881015,925.61,925.17,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703272431,0.1881015,925.61,925.18,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703272630,0.1881015,925.61,925.19,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703272830,0.1881015,925.61,924.13,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703272831,0.1881015,925.61,925.2,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703273029,0.1881015,925.61,925.21,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703273229,0.1881015,925.61,925.22,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703273432,0.1881015,925.61,925.23,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703273729,0.1881015,925.61,925.24,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703273928,0.1881015,925.61,925.25,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703274130,0.1881015,925.61,925.26,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703274331,0.1881015,925.61,925.27,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703274631,0.1881015,925.61,925.28,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703274934,0.1881015,925.61,925.29,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703275234,0.1881015,925.61,925.3,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703275431,0.1881015,925.61,925.31,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703275630,0.1881015,925.61,925.32,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703275832,0.1881015,925.61,925.33,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703276032,0.1881015,925.61,925.34,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703276231,0.1881015,925.61,925.35,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703276431,0.1881015,925.61,925.36,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703276629,0.1881015,925.61,924.16,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703276630,0.1881015,925.61,925.37,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703276835,0.1881015,925.61,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703276836,0.1881015,925.61,925.38,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703277035,0.1881015,925.61,925.39,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703277234,0.1881015,925.61,925.4,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703277436,0.1881015,925.61,925.41,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703277736,0.1881015,925.61,925.42,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703277934,0.1881015,925.61,924.22,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703277935,0.1881015,925.61,925.43,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703278134,0.1881015,925.61,925.44,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703278334,0.1881015,925.61,925.45,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703278535,0.1881015,925.61,925.46,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703278734,0.1881015,925.61,925.47,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703278934,0.1881015,925.61,925.48,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703279138,0.1881015,925.61,925.49,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703279435,0.1881015,925.61,925.5,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703279735,0.1881015,925.61,925.51,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703279936,0.1881015,925.61,925.52,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703280134,0.1881015,925.61,925.53,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703280334,0.1881015,925.61,924.2,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703280335,0.1881015,925.61,925.54,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703280637,0.1881015,925.61,924.2,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703280638,0.1881015,925.61,925.55,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703280835,0.1881015,925.61,925.56,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703281037,0.1881015,925.61,924.2,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703281038,0.1881015,925.61,925.57,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703281339,0.1881015,925.61,925.58,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703281634,0.1881015,925.61,925.59,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703281833,0.1881015,925.61,925.6,0.60662573]
["bitfinex-derivatives","BNBF0:USTF0",1757703284536,0.1881015,925.61,924.2,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703284836,0.1881015,925.61,924.21,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703285038,0.1881015,925.61,924.22,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703285241,0.1881015,925.61,924.23,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703285440,0.1881015,925.61,924.24,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703285741,0.1881015,925.61,924.25,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703285942,0.1881015,925.61,924.26,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703286138,0.1881015,925.61,924.27,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703286342,0.1881015,925.61,924.28,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703286537,0.1881015,925.61,924.29,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703286741,0.1881015,925.61,924.3,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703286939,0.1881015,925.61,924.31,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703287143,0.1881015,925.61,924.32,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703287343,0.1881015,925.61,924.33,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703287544,0.1881015,925.61,924.34,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703287744,0.1881015,925.61,924.35,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703287944,0.1881015,925.61,924.36,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703288244,0.1881015,925.61,924.37,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703288546,0.1881015,925.61,924.38,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703288841,0.1881015,925.61,924.39,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703289042,0.1881015,925.61,924.4,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703289240,0.1881015,925.61,924.41,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703289443,0.1881015,925.61,924.42,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703289744,0.1881015,925.61,924.43,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703289944,0.1881015,925.61,924.44,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703290244,0.1881015,925.61,924.45,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703290444,0.1881015,925.61,924.46,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703290743,0.1881015,925.61,924.47,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703290941,0.1881015,925.61,924.48,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703291139,0.1881015,925.61,924.49,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703291343,0.1881015,925.61,924.5,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703291545,0.1881015,925.61,924.04,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703291546,0.1881015,925.61,924.51,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703291741,0.1881015,925.61,924.52,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703291941,0.1881015,925.61,924.53,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703292246,0.1881015,925.61,924.54,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703292542,0.1881015,925.61,924.55,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703292746,0.1881015,925.61,924.56,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703292946,0.1881015,925.61,924.57,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703293245,0.1881015,925.61,924.58,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703293445,0.1881015,925.61,924.59,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703293646,0.1881015,925.61,924.6,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703293947,0.1881015,925.61,924.61,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703294246,0.1881015,925.61,924.62,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703294447,0.1881015,925.61,924.63,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703294742,0.1881015,925.61,923.8,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703294743,0.1881015,925.61,924.64,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703295041,0.1881015,925.61,924.65,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703295246,0.1881015,925.61,924.66,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703295542,0.1881015,925.61,924.67,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703295741,0.1881015,925.61,924.68,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703295943,0.1881015,925.61,924.69,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703296142,0.1881015,925.61,923.8,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703296143,0.1881015,925.61,924.7,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703296347,0.1881015,925.61,924.71,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703296546,0.1881015,925.61,923.8,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703296547,0.1881015,925.61,924.72,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703296744,0.1881015,925.61,924.73,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703296946,0.1881015,925.61,923.8,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703296947,0.1881015,925.61,924.74,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703297244,0.1881015,925.61,924.75,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703297443,0.1881015,925.61,924.76,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703297649,0.1881015,925.61,924.77,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703297948,0.1881015,925.61,924.78,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703298146,0.1881015,925.61,924.79,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703298350,0.1881015,925.61,924.8,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703298549,0.1881015,925.61,924.81,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703298747,0.1881015,925.61,924.82,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703298949,0.1881015,925.61,924.83,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703299249,0.1881015,925.61,924.84,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703299447,0.1881015,925.61,924.85,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703299649,0.1881015,925.61,924.86,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703299846,0.1881015,925.61,924.87,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703300045,0.1881015,925.61,924.88,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703300245,0.1881015,925.61,924.89,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703300548,0.1881015,925.61,924.9,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703300746,0.1881015,925.61,924.91,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703300948,0.1881015,925.61,924.92,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703301146,0.1881015,925.61,924.93,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703301446,0.9722684,925.49,924.94,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703301646,0.9722684,925.49,924.95,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703301952,0.9722684,925.5,924.96,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703302152,0.9722684,925.49,924.97,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703302347,0.9722684,925.49,924.98,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703302551,0.1881015,925.61,924.99,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703302851,0.1881015,925.61,925.0,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703303052,0.9722684,925.46,925.01,0.60466802]
["bitfinex-derivatives","BNBF0:USTF0",1757703303359,0.9722684,925.46,925.02,0.60660408]
["bitfinex-derivatives","BNBF0:USTF0",1757703303549,0.9722684,925.46,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703303550,0.9722684,925.46,925.03,0.60660408]
["bitfinex-derivatives","BNBF0:USTF0",1757703303750,0.9722684,925.46,925.04,0.60660408]
["bitfinex-derivatives","BNBF0:USTF0",1757703303949,0.9722684,925.46,925.05,0.60660408]
["bitfinex-derivatives","BNBF0:USTF0",1757703304151,0.9722684,925.47,925.06,0.60660408]
["bitfinex-derivatives","BNBF0:USTF0",1757703304448,0.9722684,925.47,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703304647,0.9722684,925.47,923.77,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703304847,0.9722684,925.47,923.78,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703305052,0.1881015,925.61,923.79,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703305053,0.9722684,925.45,923.79,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703305353,0.9722684,925.45,923.8,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703305551,0.9722684,925.45,923.81,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703305749,0.9722684,925.45,923.82,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703305953,0.9722684,925.45,923.83,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703306150,0.9722684,925.45,923.84,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703306454,0.9722684,925.32,923.85,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703306652,0.9722684,925.32,923.86,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703306851,0.9722684,925.56,923.87,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703307050,0.9722684,925.56,923.88,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703307251,0.9722684,925.55,923.89,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703307555,0.9722684,925.55,923.9,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703307758,0.9722684,925.54,923.91,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703307953,0.9722684,925.54,923.92,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703308156,0.9722684,925.55,923.93,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703308456,0.1881015,925.61,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703308457,0.9722684,925.53,923.94,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703308657,0.9722684,925.58,923.95,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703308860,0.9722684,925.58,923.96,0.606542]
["bitfinex-derivatives","BNBF0:USTF0",1757703309053,0.9722684,925.58,923.97,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703309253,0.9722684,925.59,923.98,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703309456,0.9722684,925.57,923.99,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703309759,0.9722684,925.57,924.0,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703310057,0.9722684,925.57,924.01,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703310257,0.9722684,925.58,924.02,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703310557,0.9722684,925.58,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703310558,0.9722684,925.57,924.03,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703310754,0.9722684,925.57,924.04,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703310965,0.9722684,925.57,924.05,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703311165,0.1881015,925.61,924.06,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703311166,0.9722684,925.58,924.06,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703311366,0.9722684,925.57,924.07,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703311566,0.9722684,925.57,924.08,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703311762,0.9722684,925.57,924.09,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703311966,0.9722684,925.57,924.1,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703312165,0.9722684,925.57,924.11,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703312365,0.9722684,925.6,924.12,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703312565,0.9722684,925.6,924.13,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703312866,0.9722684,925.6,924.14,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703313063,0.9722684,925.49,924.15,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703313265,0.9722684,925.44,924.16,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703313463,0.9722684,925.44,924.17,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703313663,0.9722684,925.44,924.18,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703313867,0.9722684,925.36,924.19,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703314067,0.9722684,925.36,924.2,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703314267,0.9722684,925.36,924.21,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703314467,0.9722684,925.36,924.22,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703314668,0.9722684,925.36,924.23,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703314968,0.9722684,925.36,924.24,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703315168,0.9722684,925.36,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703315169,0.9722684,925.37,924.25,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703315365,0.9722684,925.37,924.26,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703315569,0.9722684,925.37,924.27,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703315769,0.9722684,925.39,924.28,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703315969,0.9722684,925.4,924.29,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703316166,0.9722684,925.42,924.3,0.60533427]
["bitfinex-derivatives","BNBF0:USTF0",1757703316666,0.9722684,925.42,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703317372,0.9722684,925.48,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703319272,0.9722684,925.49,923.76,0.18805931]
["bitfinex-derivatives","BNBF0:USTF0",1757703320773,0.9722684,925.49,923.77,0.60582464]
["bitfinex-derivatives","BNBF0:USTF0",1757703320974,0.9722684,925.49,923.78,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703321174,0.9722684,925.49,923.79,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703321377,0.9722684,925.49,923.8,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703321576,0.9722684,925.49,923.81,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703321775,0.9722684,925.49,923.82,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703321972,0.9722684,925.49,923.83,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703322174,0.9722684,925.5,923.84,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703322373,0.9722684,925.49,923.85,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703322577,0.9722684,925.49,923.86,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703322777,0.9722684,925.49,923.87,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703323077,0.9722684,925.49,923.88,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703323377,0.9722684,925.49,923.89,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703323573,0.9722684,925.49,923.9,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703323777,0.9722684,925.49,923.91,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703323977,0.9722684,925.49,923.92,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703324176,0.9722684,925.49,923.93,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703324374,0.9722684,925.49,923.94,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703324678,0.9722684,925.4,923.95,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703324977,0.1881015,925.61,923.96,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703325173,0.1881015,925.61,923.97,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703325373,0.1881015,925.61,923.98,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703325577,0.1881015,925.61,923.99,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703325773,0.1881015,925.61,924.0,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703325974,0.1881015,925.61,924.01,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703326178,0.1881015,925.61,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703326179,0.1881015,925.61,924.02,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703326378,0.1881015,925.61,924.03,0.6057412]
["bitfinex-derivatives","BNBF0:USTF0",1757703326574,0.1881015,925.61,924.04,0.5411412]
["bitfinex-derivatives","BNBF0:USTF0",1757703326875,0.1881015,925.61,924.05,0.5411412]
["bitfinex-derivatives","BNBF0:USTF0",1757703327075,0.1881015,925.61,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703331282,0.9722684,925.4,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703331579,0.9722684,925.39,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703333281,0.9722684,925.4,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703334786,0.9722684,925.42,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703336286,0.9722684,925.34,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703337292,0.9722684,925.3,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703338492,0.9722684,925.29,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703338693,0.9722684,925.29,923.59,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703338890,0.9722684,925.29,923.6,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703339193,0.9722684,925.29,923.61,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703339393,0.9722684,925.26,923.62,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703339594,0.9722684,925.26,923.63,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703339793,0.9722684,925.26,923.64,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703339993,0.9722684,925.26,923.65,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703340188,0.9722684,925.26,923.66,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703340390,0.9722684,925.25,923.67,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703340590,0.9722684,925.25,923.68,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703340893,0.9722684,925.25,923.69,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703341196,0.9722684,925.25,923.7,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703341394,0.9722684,925.24,923.71,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703341594,0.9722684,925.24,923.72,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703341790,0.9722684,925.24,923.73,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703341994,0.9722684,925.24,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703341995,0.9722684,925.24,923.74,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703342196,0.9722684,925.26,923.75,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703342490,0.9722684,925.3,923.76,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703342697,0.9722684,925.3,923.77,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703342890,0.9722684,925.3,923.78,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703343191,0.9722684,925.28,923.79,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703343393,0.9722684,925.27,923.8,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703343591,0.9722684,925.29,923.81,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703343793,0.9722684,925.29,923.82,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703343993,0.9722684,925.29,923.83,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703344194,0.9722684,925.29,923.84,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703344397,0.9722684,925.28,923.85,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703344594,0.9722684,925.27,923.86,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703344800,0.9722684,925.27,923.87,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703345096,0.9722684,925.27,923.88,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703345299,0.9722684,925.27,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703345300,0.9722684,925.19,923.89,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703345500,0.9722684,925.19,923.9,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703345799,0.9722684,925.19,923.91,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703345995,0.9722684,925.19,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703345996,0.9722684,925.19,923.92,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703346196,0.9722684,925.19,923.93,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703346401,0.9722684,925.18,923.94,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703346700,0.9722684,925.17,923.95,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703346900,0.9722684,925.17,923.96,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703347098,0.9722684,925.17,923.97,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703347299,0.9722684,925.22,923.98,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703347500,0.9722684,925.22,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703347501,0.9722684,925.22,923.99,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703347801,0.9722684,925.22,924.0,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703348001,0.9722684,925.22,924.01,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703348201,0.9722684,925.22,924.02,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703348398,0.9722684,925.2,924.03,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703348597,0.9722684,925.2,924.04,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703348800,0.9722684,925.2,924.05,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703349001,0.9722684,925.2,924.06,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703349199,0.9722684,925.2,924.07,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703349503,0.9722684,925.19,924.08,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703349702,0.9722684,925.19,924.09,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703349902,0.9722684,925.19,924.1,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703350103,0.9722684,925.19,924.11,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703350304,0.9722684,925.19,924.12,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703350505,0.9722684,925.17,924.13,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703350704,0.9722684,925.17,924.14,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703350905,0.9722684,925.17,924.15,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703351202,0.9722684,925.17,924.16,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703351401,0.9722684,925.15,924.17,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703351600,0.9722684,925.15,924.18,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703351804,0.9722684,925.15,924.19,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703352004,0.9722684,925.15,924.2,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703352202,0.9722684,925.15,924.21,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703352400,0.1881015,925.61,924.22,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703352401,0.9722684,925.17,924.22,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703352605,0.9722684,925.17,924.23,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703352905,0.9722684,925.17,924.24,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703353103,0.9722684,925.17,924.25,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703353308,0.9722684,925.15,924.26,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703353507,0.9722684,925.15,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703353508,0.9722684,925.14,924.27,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703353705,0.9722684,925.14,923.6,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703353706,0.9722684,925.14,924.28,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703353905,0.9722684,925.14,924.29,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703354207,0.9722684,925.14,924.3,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703354404,0.9722684,925.12,924.31,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703354609,0.9722684,925.12,924.32,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703354807,0.9722684,925.12,924.33,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703355005,0.9722684,925.12,924.34,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703355210,0.9722684,925.11,924.35,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703355405,0.9722684,925.1,924.36,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703355609,0.9722684,925.1,924.37,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703355810,0.9722684,925.11,924.38,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703356010,0.9722684,925.11,924.39,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703356210,0.9722684,925.11,924.4,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703356411,0.9722684,925.09,924.41,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703356608,0.9722684,925.09,924.42,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703356811,0.9722684,925.09,924.43,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703357118,0.9722684,925.09,924.44,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703357320,0.9722684,925.07,924.45,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703357515,0.9722684,925.07,924.46,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703357717,0.9722684,925.07,924.47,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703357919,0.9722684,925.07,924.48,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703358119,0.9722684,925.07,924.49,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703358320,0.9722684,925.07,924.5,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703358520,0.9722684,925.05,924.51,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703358717,0.9722684,925.05,924.52,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703358921,0.9722684,925.05,924.53,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703359117,0.9722684,925.05,924.54,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703359322,0.9722684,925.02,924.55,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703359521,0.9722684,925.03,924.56,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703359824,0.9722684,925.03,924.57,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703360117,0.9722684,925.03,924.58,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703360316,0.9722684,925.02,924.59,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703360521,0.9722684,925.02,924.6,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703360722,0.9722684,925.02,924.61,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703361018,0.9722684,925.03,924.62,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703361321,0.9722684,925.0,924.63,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703361519,0.9722684,925.0,924.64,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703361719,0.9722684,925.0,924.65,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703361917,0.9722684,924.97,924.66,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703362118,0.9722684,924.97,924.67,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703362317,0.9722684,924.91,924.68,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703362521,0.9722684,924.89,924.69,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703362720,0.9722684,924.9,924.7,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703362919,0.9722684,924.9,924.71,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703363120,0.9722684,924.9,923.71,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703363121,0.9722684,924.9,924.72,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703363418,0.9722684,924.89,924.73,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703363623,0.9722684,924.89,924.74,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703363820,0.9722684,924.89,924.75,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703364125,0.9722684,924.89,924.76,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703364325,0.9722684,924.89,923.72,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703364326,0.9722684,924.89,924.77,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703364522,0.9722684,924.89,924.78,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703364723,0.9722684,924.89,924.79,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703364921,0.9722684,924.89,924.8,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703365125,0.9722684,924.89,924.81,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703365320,0.9722684,924.89,924.82,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703365520,0.9722684,924.87,924.83,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703365723,0.9722684,924.87,924.84,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703365924,0.9722684,924.87,924.85,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703366124,0.9722684,924.87,924.86,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703366324,1.4560082,925.09,924.86,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703366521,1.4560082,925.09,923.73,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703366522,1.4560082,925.09,924.87,0.60536126]
["bitfinex-derivatives","BNBF0:USTF0",1757703366720,1.4560082,925.09,923.73,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703367020,0.97184019,924.84,923.74,1.3226209]
["bitfinex-derivatives","BNBF0:USTF0",1757703367321,0.97184019,924.72,923.75,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703367521,0.1881015,925.61,923.76,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703367522,0.97184019,924.77,923.76,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703367726,0.97184019,924.77,923.72,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703367727,0.97184019,924.77,923.77,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703367927,0.97184019,925.1,923.78,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703368125,0.97184019,925.1,923.79,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703368322,0.97184019,925.12,923.8,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703368527,0.97184019,925.12,923.81,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703368728,0.97184019,925.12,923.82,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703368928,0.97184019,925.19,923.83,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703369124,0.97184019,925.09,923.84,0.61046584]
["bitfinex-derivatives","BNBF0:USTF0",1757703369428,0.97184019,925.05,923.85,0.61039684]
["bitfinex-derivatives","BNBF0:USTF0",1757703369621,0.97184019,925.05,923.86,0.61039684]
["bitfinex-derivatives","BNBF0:USTF0",1757703369823,0.97184019,925.05,923.58,0.18819763]
["bitfinex-derivatives","BNBF0:USTF0",1757703369824,0.97184019,925.04,923.87,0.61039684]
["bitfinex-derivatives","BNBF0:USTF0",1757703370025,0.97184019,925.04,923.88,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703370329,0.97184019,925.04,923.89,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703370525,0.97184019,925.04,923.9,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703370825,0.97184019,925.04,923.91,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703371030,0.97184019,925.04,923.92,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703371223,0.97184019,925.03,923.93,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703371428,0.97184019,925.03,923.94,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703371624,0.97184019,925.03,923.95,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703371924,0.97184019,924.93,923.96,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703372125,0.97184019,924.93,923.97,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703372332,0.97184019,924.7,923.98,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703372526,0.97184019,924.6,923.99,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703372726,0.97184019,924.6,924.0,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703372930,0.97184019,924.59,924.01,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703373226,0.97184019,924.59,924.02,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703373435,0.97184019,924.59,924.03,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703373630,0.97184019,924.59,924.04,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703373828,0.97184019,924.59,924.05,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703374127,0.97184019,924.59,924.06,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703374327,0.97184019,924.59,924.07,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703374526,0.97184019,924.59,924.08,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703374731,0.84264019,924.72,924.09,0.6104905]
["bitfinex-derivatives","BNBF0:USTF0",1757703374928,0.84264019,924.72,924.1,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703375227,1.4560082,924.96,924.11,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703375431,1.4560082,924.96,924.12,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703375730,1.4560082,924.96,924.13,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703375928,1.4560082,924.96,924.14,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703376126,1.4560082,924.97,924.15,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703376330,1.4560082,924.97,924.16,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703376628,1.4560082,924.97,924.17,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703376831,1.4560082,924.97,924.18,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703377130,1.4560082,924.97,923.58,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703377131,1.4560082,924.97,924.19,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703377330,1.4560082,925.09,924.2,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703377532,1.4560082,925.09,924.21,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703377827,1.4560082,925.09,924.22,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703378029,1.4560082,925.09,924.23,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703378226,1.4560082,925.09,924.24,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703378531,1.4560082,925.09,924.25,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703378733,1.4560082,925.09,924.26,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703379027,1.4560082,925.09,924.27,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703379326,1.4560082,925.09,924.28,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703379531,1.4560082,925.09,924.29,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703379732,1.4560082,925.08,924.3,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703379926,1.4560082,925.09,924.31,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703380128,1.4560082,925.09,924.32,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703380327,1.4560082,925.09,924.33,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703380528,1.4560082,925.1,924.34,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703380733,1.4560082,925.1,924.35,0.61096342]
["bitfinex-derivatives","BNBF0:USTF0",1757703381034,1.4560082,925.11,923.67,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703381732,1.4560082,925.13,923.68,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703382034,1.4560082,925.11,923.69,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703382334,1.4560082,925.29,923.7,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703382535,1.4560082,925.29,923.71,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703382733,1.4560082,925.29,923.72,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703382929,1.4560082,925.29,923.73,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703383129,1.4560082,925.29,923.74,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703383333,1.4560082,925.29,923.75,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703383530,1.4560082,925.29,923.76,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703383730,1.4560082,925.29,923.77,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703384033,1.4560082,925.29,923.78,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703384329,1.4560082,925.29,923.79,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703384534,1.4560082,925.25,923.8,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703384734,1.4560082,925.22,923.81,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703385029,1.4560082,925.23,923.82,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703385330,1.4560082,925.23,923.83,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703385630,1.4560082,925.23,923.84,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703385835,1.4560082,925.24,923.85,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703386034,1.4560082,925.3,923.86,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703386234,1.4560082,925.27,923.87,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703386435,1.4560082,925.27,923.59,0.71215506]
["bitfinex-derivatives","BNBF0:USTF0",1757703386436,0.18823886,924.95,923.88,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703386630,0.18823886,924.95,923.89,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703386934,0.18823886,924.95,923.9,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703387136,0.18823886,924.95,923.91,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703387434,0.18823886,924.95,923.92,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703387634,0.18823886,924.95,923.93,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703387835,0.18823886,924.95,923.94,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703388034,1.4560082,924.84,923.95,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703388236,1.4560082,924.63,923.96,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703388438,1.4560082,924.64,923.97,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703388637,1.4560082,924.64,923.98,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703388838,1.4560082,924.64,923.99,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703389037,1.4560082,924.64,924.0,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703389337,1.4560082,924.65,924.01,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703389632,1.4560082,924.67,924.02,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703389838,1.4560082,924.67,924.03,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703390034,1.4560082,924.67,924.04,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703390239,1.4560082,924.69,924.05,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703390439,1.4560082,924.69,924.06,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703390739,1.4560082,924.69,924.07,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703390939,1.4560082,924.69,924.08,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703391139,1.4560082,924.7,924.09,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703391438,1.4560082,924.7,924.1,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703391638,1.4560082,924.7,923.31,0.18823886]
["bitfinex-derivatives","BNBF0:USTF0",1757703391639,1.4560082,924.74,924.11,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703391839,1.4560082,924.74,924.12,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703392038,1.4560082,924.74,923.31,0.18823886]
["bitfinex-derivatives","BNBF0:USTF0",1757703392039,1.4560082,924.74,924.13,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703392239,1.4560082,924.75,924.14,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703392539,1.4560082,924.75,924.15,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703392738,1.4560082,924.75,924.16,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703392939,1.4560082,924.75,924.17,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703393137,1.4560082,924.75,924.18,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703393439,1.4560082,924.76,924.19,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703393639,1.4560082,924.76,924.2,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703393934,1.4560082,924.76,924.21,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703394140,1.4560082,924.77,924.22,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703394336,1.4560082,924.78,924.23,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703394639,1.4560082,924.78,924.24,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703394840,1.4560082,924.78,924.25,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703395039,1.4560082,924.78,924.26,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703395234,1.4560082,924.79,924.27,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703395440,1.4560082,924.8,924.28,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703395639,1.4560082,924.8,923.31,0.18823886]
["bitfinex-derivatives","BNBF0:USTF0",1757703395640,1.4560082,924.8,924.29,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703395940,0.18823886,924.95,924.3,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703396140,0.18823886,924.95,924.31,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703396436,0.18823886,924.95,924.32,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703396641,0.18823886,924.95,924.33,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703396940,0.18823886,924.95,924.34,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703397141,1.4542592,924.73,924.35,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703397337,1.4542592,924.79,924.36,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703397537,1.4542592,924.79,924.37,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703397739,1.4542592,924.79,924.38,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703397937,1.4542592,924.79,923.31,0.18823886]
["bitfinex-derivatives","BNBF0:USTF0",1757703397938,1.4542592,924.78,924.39,0.61103099]
["bitfinex-derivatives","BNBF0:USTF0",1757703398141,1.4542592,924.78,923.31,0.18823886]
["bitfinex-derivatives","BNBF0:USTF0",1757703398442,1.4542592,924.78,923.32,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703398738,1.4542592,924.78,923.33,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703398941,1.4542592,924.78,923.34,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703399140,1.4542592,924.8,923.35,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703399338,1.4542592,924.81,923.36,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703399637,1.4542592,924.81,923.19,0.9049914]
["bitfinex-derivatives","BNBF0:USTF0",1757703399638,1.4542592,924.79,923.37,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703399838,1.4542592,924.79,923.38,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703400040,1.4542592,924.79,923.39,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703400239,1.4542592,924.8,923.4,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703400437,1.4542592,924.8,923.41,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703400741,1.4542592,924.8,923.42,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703401041,1.4542592,924.8,923.43,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703401338,1.4542592,924.8,923.44,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703401537,1.4542592,924.76,923.45,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703401738,1.4542592,924.76,923.19,0.9049914]
["bitfinex-derivatives","BNBF0:USTF0",1757703401739,1.4542592,924.76,923.46,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703402039,1.4542592,924.77,923.47,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703402242,1.4542592,924.77,923.48,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703402542,1.4542592,924.77,923.49,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703402841,1.4542592,924.77,923.5,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703403039,1.4542592,924.77,923.51,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703403240,1.4542592,924.77,923.52,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703403441,1.4542592,924.77,923.53,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703403740,1.4542592,924.77,923.54,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703403938,1.4542592,924.77,923.19,0.9049914]
["bitfinex-derivatives","BNBF0:USTF0",1757703403939,1.4542592,924.77,923.55,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703404242,1.4542592,924.76,923.56,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703404440,1.4542592,924.75,923.57,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703404643,1.4542592,924.75,923.58,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703404837,0.96864299,924.55,923.59,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703405041,0.96864299,924.55,923.6,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703405342,0.96864299,924.55,923.61,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703405543,0.96864299,924.54,923.62,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1757703405743,0.96864299,924.56,923.63,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703406044,0.96864299,924.56,923.19,0.18831016]
["bitfinex-derivatives","BNBF0:USTF0",1757703406045,0.96864299,924.55,923.64,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703406238,0.96864299,924.56,923.65,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703406543,0.96864299,924.56,923.66,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703406844,0.96864299,924.55,923.67,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703407037,0.96864299,924.55,923.68,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703407239,0.96864299,924.85,923.69,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703407439,0.96864299,924.85,923.7,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703407642,0.96864299,924.85,923.71,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703407843,0.96864299,924.85,923.72,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703408045,0.96864299,924.85,923.73,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703408244,0.96864299,924.85,923.74,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703408545,0.96864299,924.85,923.75,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703408745,0.96864299,924.85,923.76,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703408943,0.96864299,924.85,923.77,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703409143,0.96864299,924.85,923.78,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703409443,0.96864299,924.85,923.79,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703409641,0.96864299,924.85,923.19,0.18831016]
["bitfinex-derivatives","BNBF0:USTF0",1757703409642,0.96864299,924.85,923.8,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703409845,0.96864299,924.85,923.81,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703410042,0.96864299,924.85,923.82,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703410245,0.96864299,924.85,923.83,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703410442,0.96864299,924.85,923.84,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703410645,0.96864299,924.85,923.85,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703410843,0.96864299,924.85,923.86,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703411042,0.96864299,924.85,923.87,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703411246,0.96864299,924.85,923.88,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703411446,0.96864299,924.85,923.89,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703411641,0.96864299,924.85,923.9,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703411843,0.96864299,924.85,923.91,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703412043,0.96864299,924.85,923.92,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703412243,0.96864299,924.85,923.93,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703412546,0.96864299,924.85,923.94,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703412846,0.96864299,924.85,923.19,0.18831016]
["bitfinex-derivatives","BNBF0:USTF0",1757703412847,0.96864299,924.85,923.95,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703413047,0.96864299,924.85,923.96,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703413246,0.96864299,924.85,923.97,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703413446,0.96864299,924.94,923.98,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703413646,0.96864299,924.91,923.99,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703413842,0.18823886,924.95,924.0,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703414042,0.18823886,924.95,924.01,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703414347,0.18823886,924.95,923.39,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703414348,0.18823886,924.95,924.02,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703414543,0.18823886,924.95,924.03,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703414846,0.18823886,924.95,923.39,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703414847,0.18823886,924.95,924.04,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703415044,0.18823886,924.95,924.05,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703415342,0.18823886,924.95,924.06,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703415542,0.18823886,924.95,924.07,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703415746,0.18823886,924.95,924.08,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703415946,0.18823886,924.95,924.09,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703416246,0.18823886,924.95,924.1,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703416445,0.18823886,924.95,924.11,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703416641,0.18823886,924.95,924.12,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703416845,0.18823886,924.95,924.13,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703417149,0.18823886,924.95,924.14,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703417346,0.96864299,924.87,924.15,0.60863627]
["bitfinex-derivatives","BNBF0:USTF0",1757703417643,0.96864299,924.87,924.16,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703417948,0.96864299,924.87,924.17,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703418148,0.96864299,924.87,924.18,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703418343,0.96864299,924.87,924.19,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703418547,0.96864299,924.87,924.2,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703418846,0.96864299,924.87,924.21,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703419143,0.96864299,924.87,924.22,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703419346,0.18823886,924.95,924.23,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703419347,0.96864299,924.86,924.23,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703419645,0.96864299,924.86,924.24,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703419848,0.96864299,924.87,924.25,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703420146,0.96864299,924.87,924.26,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703420344,0.96864299,924.87,924.27,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703420544,0.96864299,924.87,924.28,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703420748,0.96864299,924.87,924.29,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703420948,0.96864299,924.87,924.3,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703421144,0.96864299,924.87,924.31,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703421349,0.96864299,924.86,924.32,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703421550,0.96864299,924.86,924.33,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703421850,0.96864299,924.91,924.34,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703422049,0.18823886,924.95,924.35,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703422345,0.18823886,924.95,924.36,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703422549,0.18823886,924.95,924.37,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703422749,0.18823886,924.95,923.19,0.18831016]
["bitfinex-derivatives","BNBF0:USTF0",1757703422750,0.96864299,924.94,924.38,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703423046,0.96864299,924.88,924.39,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703423249,0.96864299,924.88,924.4,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703423544,0.18823886,924.95,924.41,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703423748,0.96864299,924.8,924.42,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703424046,0.96864299,924.64,924.43,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703424245,0.96864299,924.64,924.44,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703424449,0.96864299,924.64,924.45,0.60828795]
["bitfinex-derivatives","BNBF0:USTF0",1757703424749,0.96864299,924.64,923.25,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703425044,0.96864299,924.64,923.26,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703425248,0.96864299,924.63,923.27,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703425545,0.96864299,924.63,923.28,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703425750,0.96864299,924.63,923.29,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703425949,0.96864299,924.63,923.3,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703426147,0.96864299,924.63,923.31,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703426347,0.96864299,924.64,923.32,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703426550,0.96864299,924.65,923.33,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703426852,0.96864299,924.65,923.34,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703427151,0.96864299,924.64,923.35,0.60872087]
["bitfinex-derivatives","BNBF0:USTF0",1757703427351,0.96864299,924.58,923.36,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703427551,0.96864299,924.58,923.37,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703427747,0.96864299,924.58,923.38,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703428048,0.96864299,924.58,923.39,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703428247,0.96864299,924.57,923.4,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703428452,0.96864299,924.57,923.41,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703428750,0.96864299,924.48,923.42,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703428951,0.96864299,924.54,923.43,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703429245,0.96864299,924.54,923.23,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703429246,0.96864299,924.54,923.44,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703429450,0.96864299,924.54,923.45,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703429651,0.96864299,924.54,923.46,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703429849,0.96864299,924.54,923.47,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703430049,0.96864299,924.54,923.48,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703430253,0.96864299,924.53,923.49,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703430448,0.96864299,924.53,923.5,0.608903]
["bitfinex-derivatives","BNBF0:USTF0",1757703430647,0.96864299,924.53,923.51,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703430852,0.96864299,924.53,923.52,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703431046,0.96864299,924.53,923.53,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703431251,0.96864299,924.52,923.54,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703431449,0.96864299,924.52,923.55,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703431652,0.96864299,924.54,923.56,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703431854,0.96864299,924.54,923.57,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703432153,0.96864299,924.54,923.58,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703432350,0.96864299,924.53,923.59,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703432552,0.96864299,924.53,923.6,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703432751,0.96864299,924.53,923.61,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703433053,0.96864299,924.54,923.62,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703433256,0.96864299,924.54,923.63,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703433452,0.96864299,924.61,923.64,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703433757,0.96864299,924.61,923.23,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703433758,0.96864299,924.61,923.65,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703434056,0.96864299,924.61,923.66,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703434352,0.96864299,924.6,923.67,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703434651,0.96864299,924.6,923.68,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703434855,0.96864299,924.6,923.69,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703435055,0.96864299,924.6,923.7,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703435352,0.18823886,924.95,923.71,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703435353,0.96864299,924.57,923.71,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703435551,0.96864299,924.57,923.72,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703435754,0.96864299,924.57,923.73,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703435960,0.96864299,924.57,923.74,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703436158,0.96864299,924.68,923.75,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703436358,0.96864299,924.67,923.76,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703436654,0.96864299,924.67,923.77,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703436854,0.96864299,924.67,923.78,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703437054,0.96864299,924.67,923.79,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703437255,0.96864299,924.83,923.8,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703437553,0.96864299,924.83,923.81,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703437753,0.96864299,924.83,923.82,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703437957,0.96864299,924.83,923.83,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703438157,0.96864299,924.83,923.84,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703438359,0.96864299,924.82,923.85,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703438654,0.96864299,924.83,923.86,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703438854,0.96864299,924.83,923.87,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703439060,0.96864299,924.83,923.88,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703439259,0.96864299,924.83,923.89,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703439456,0.96864299,924.84,923.9,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703439661,0.96864299,924.86,923.91,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703439861,0.96864299,924.86,923.92,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703440061,0.96864299,924.86,923.93,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703440360,0.96864299,924.86,923.94,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703440559,0.96864299,924.86,923.95,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703440761,0.96864299,924.86,923.96,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703440961,0.96864299,924.86,923.97,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703441160,0.18823886,924.95,923.43,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703441161,0.96864299,924.85,923.98,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703441359,0.96864299,924.86,923.99,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703441556,0.96864299,924.92,924.0,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703441759,0.96864299,924.91,924.01,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703442057,0.96864299,924.91,924.02,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703442258,0.96864299,924.89,924.03,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703442562,0.96864299,924.94,924.04,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703442756,0.96864299,924.94,924.05,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703442961,0.96864299,924.94,924.06,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703443158,0.96864299,924.94,924.07,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703443461,0.96864299,924.94,923.55,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703443462,0.96864299,924.94,924.08,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703443663,0.18823886,924.95,923.19,0.18831016]
["bitfinex-derivatives","BNBF0:USTF0",1757703443664,0.18823886,924.95,924.09,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703443862,0.96864299,924.78,924.1,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703444059,0.96864299,924.78,924.11,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703444259,0.96864299,924.77,924.12,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703444562,0.18823886,924.95,924.13,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703444858,0.18823886,924.95,924.14,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703445059,0.18823886,924.95,924.15,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703445359,0.18823886,924.95,924.16,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703445564,0.18823886,924.95,924.17,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703445864,0.18823886,924.95,924.18,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703446063,0.18823886,924.95,924.19,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703446261,0.18823886,924.95,924.2,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703446464,0.18823886,924.95,924.21,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703446662,0.18823886,924.95,924.22,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703446860,0.18823886,924.95,924.23,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703447163,0.18823886,924.95,924.24,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703447361,0.18823886,924.95,923.19,0.18831016]
["bitfinex-derivatives","BNBF0:USTF0",1757703447362,0.96864299,924.86,924.25,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703447560,0.96864299,924.86,924.26,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703447764,0.96864299,924.86,924.27,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703447961,0.96864299,924.87,924.28,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703448165,0.96864299,924.87,924.29,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703448461,0.96864299,924.87,924.3,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703448666,0.96864299,924.87,924.31,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703448863,0.96864299,924.87,924.32,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703449063,0.96864299,924.88,924.33,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703449263,0.96864299,924.88,924.34,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703449562,0.96864299,924.88,924.35,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703449763,0.96864299,924.88,924.36,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703449964,0.96864299,924.89,924.37,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703450168,0.96864299,924.89,924.38,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703450463,0.96864299,924.89,924.39,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703450665,0.96864299,924.9,924.4,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703450870,0.96864299,924.9,924.41,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703451071,0.96864299,924.9,924.42,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703451370,0.96864299,924.9,924.43,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703451570,0.96864299,924.9,924.44,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703451767,0.96864299,924.9,924.45,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703451970,0.96864299,924.9,924.46,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703452168,0.96864299,924.9,924.47,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703452372,0.18823886,924.95,924.48,0.60946935]
["bitfinex-derivatives","BNBF0:USTF0",1757703452568,0.96864299,924.65,922.98,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703452771,0.96864299,924.65,923.1,0.18824446]
["bitfinex-derivatives","BNBF0:USTF0",1757703452968,0.96864299,924.65,923.11,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703453167,0.96864299,924.65,923.12,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703453372,0.96864299,924.66,923.13,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703453572,0.96864299,924.66,923.14,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703453773,0.96864299,924.64,923.15,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703453973,0.96864299,924.64,923.16,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703454173,0.96864299,924.61,923.17,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703454476,0.96864299,924.56,923.18,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703454674,0.96864299,924.56,923.19,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703454872,0.96864299,924.56,923.2,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703455175,0.96864299,924.56,923.21,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703455372,0.96864299,924.57,923.22,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703455571,0.96864299,924.57,923.23,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703455874,0.96864299,924.57,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703455875,0.96864299,924.57,923.24,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703456074,0.96864299,924.56,923.25,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703456272,0.96864299,924.5,923.26,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703456471,0.96864299,924.46,923.27,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703456676,0.96864299,924.46,923.28,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703456877,0.96864299,924.45,923.29,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703457177,0.96864299,924.45,923.3,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703457377,0.96864299,924.52,923.31,0.61045096]
["bitfinex-derivatives","BNBF0:USTF0",1757703457575,0.96864299,924.52,923.32,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703457775,0.96864299,924.52,923.33,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703457974,0.96864299,924.52,923.34,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703458173,0.96864299,924.53,923.35,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703458473,0.96864299,924.53,923.36,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703458675,0.96864299,924.53,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703458676,0.96864299,924.53,923.37,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703458873,0.96864299,924.53,923.38,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703459074,0.96864299,924.53,923.39,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703459273,0.96864299,924.54,923.4,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703459476,0.96864299,924.54,923.41,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703459676,0.96864299,924.54,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703459677,0.96864299,924.54,923.42,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703459875,0.96864299,924.54,923.43,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703460076,0.96864299,924.54,923.44,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703460378,0.96864299,924.55,923.45,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703460578,0.96864299,924.55,923.46,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703460875,0.96864299,924.55,923.47,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703461073,0.96864299,924.55,923.48,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703461274,0.96864299,924.56,923.49,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703461475,0.96864299,924.54,923.5,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703461677,0.96864299,924.54,923.51,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703461878,0.96864299,924.5,923.52,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703462075,0.96864299,924.5,923.53,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703462280,0.96864299,924.51,923.54,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703462579,0.96864299,924.51,923.55,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703462780,0.96864299,924.51,923.56,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703462980,0.96864299,924.51,923.57,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703463181,0.96864299,924.51,923.58,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703463481,0.96864299,924.46,923.59,0.61094954]
["bitfinex-derivatives","BNBF0:USTF0",1757703463779,0.96864299,924.46,923.6,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703463977,0.96864299,924.46,923.61,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703464179,0.96864299,924.47,923.62,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703464380,0.96864299,924.47,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703464381,0.96864299,924.53,923.63,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703464577,0.96864299,924.54,923.64,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703464777,0.96864299,924.54,923.65,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703464981,0.96864299,924.53,923.66,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703465177,0.96864299,924.54,923.67,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703465382,0.96864299,924.54,923.68,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703465680,0.96864299,924.54,923.69,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703465881,0.96864299,924.54,923.7,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703466080,0.96864299,924.47,923.71,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703466280,0.96864299,924.49,923.72,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703466481,0.96864299,924.51,923.73,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703466680,0.96864299,924.52,923.74,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703466881,0.96864299,924.52,923.75,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703467080,0.96864299,924.52,923.76,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703467282,0.96864299,924.55,923.77,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703467481,0.96864299,924.55,923.78,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703467679,0.96864299,924.55,923.79,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703467877,0.96864299,924.55,923.8,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703468077,0.96864299,924.55,923.81,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703468381,0.96864299,924.6,923.82,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703468583,0.96864299,924.6,923.83,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703468781,0.96864299,924.6,923.84,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703468981,0.96864299,924.6,923.85,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703469182,0.96864299,924.6,923.86,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703469385,0.96864299,924.6,923.87,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703469583,0.96864299,924.6,923.88,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703469883,0.96864299,924.6,923.89,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703470083,0.96864299,924.6,923.9,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703470381,0.96864299,924.61,923.91,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703470580,0.96864299,924.61,923.92,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703470883,0.96864299,924.61,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703470884,0.96864299,924.61,923.93,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703471184,0.96864299,924.61,923.94,0.61029362]
["bitfinex-derivatives","BNBF0:USTF0",1757703471381,0.96864299,924.61,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703471581,0.96864299,924.6,922.99,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703471881,0.96864299,924.6,923.0,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703472085,0.96864299,924.6,923.01,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703472285,0.96864299,924.61,923.02,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703472581,0.96864299,924.61,923.03,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703472886,0.96864299,924.6,923.04,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703473186,0.96864299,924.61,923.05,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703473382,0.96864299,924.61,923.06,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703473580,0.96864299,924.61,923.07,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703473781,0.96864299,924.61,923.08,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703473985,0.96864299,924.61,923.09,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703474183,0.96864299,924.61,923.1,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703474384,0.96864299,924.57,923.11,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703474585,0.96864299,924.57,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703474586,0.96864299,924.57,923.12,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703474781,0.96864299,924.57,923.13,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703474985,0.96864299,924.57,923.14,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703475286,0.96864299,924.57,923.15,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703475586,0.96864299,924.57,923.16,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703475886,0.96864299,924.58,923.17,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703476183,0.96864299,924.78,923.18,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703476388,0.96864299,924.74,923.19,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703476584,0.96864299,924.74,923.2,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703476788,0.96864299,924.74,923.21,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703476986,0.96864299,924.74,923.22,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703477185,0.96864299,924.74,923.23,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703477384,0.96864299,924.61,923.24,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703477588,0.96864299,924.61,923.25,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703477787,0.96864299,924.61,923.26,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703477987,0.96864299,924.61,923.27,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703478284,0.96864299,924.59,923.28,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703478482,0.96864299,924.59,922.98,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757703478483,0.96864299,924.59,923.29,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703478687,0.96864299,924.6,923.3,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703478884,0.96864299,924.6,923.31,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703479182,0.96864299,924.6,923.32,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703479387,0.96864299,924.6,923.33,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703479587,0.96864299,924.6,923.34,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703479788,0.96864299,924.55,923.35,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703480084,0.96864299,924.55,923.36,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703480289,0.96864299,924.33,923.37,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703480485,0.96864299,924.33,923.38,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703480689,0.96864299,924.33,923.39,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703480893,0.96864299,924.33,923.4,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703481189,0.96864299,924.33,923.41,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703481387,0.96864299,924.45,923.42,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703481590,0.96864299,924.45,923.43,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703481787,0.96864299,924.45,923.44,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703482091,0.96864299,924.45,923.45,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703482386,0.96864299,924.45,923.46,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703482586,0.96864299,924.45,923.47,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703482791,0.96864299,924.45,922.76,0.18835399]
["bitfinex-derivatives","BNBF0:USTF0",1757703482792,0.96864299,924.45,923.48,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703482990,0.96864299,924.48,923.49,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703483188,0.18823886,924.95,922.76,0.18835399]
["bitfinex-derivatives","BNBF0:USTF0",1757703483189,0.96864299,924.51,923.5,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703483487,0.96864299,924.49,923.51,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703483788,0.96864299,924.49,923.52,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703483992,0.96864299,924.5,923.53,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703484190,0.96864299,924.5,923.54,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703484391,0.96864299,924.5,923.55,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703484590,0.96864299,924.5,923.56,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703484888,0.96864299,924.5,923.57,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703485088,0.96864299,924.5,923.58,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703485287,0.96864299,924.49,923.59,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703485486,0.96864299,924.49,923.6,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703485689,0.96864299,924.5,923.61,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703485892,0.96864299,924.5,923.62,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703486188,0.96864299,924.5,923.63,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703486492,0.96864299,924.5,923.64,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703486693,0.96864299,924.5,923.65,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703486891,0.96864299,924.5,923.66,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703487090,0.96864299,924.5,923.67,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703487293,0.96864299,924.61,923.68,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703487490,0.96864299,924.61,923.69,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703487689,0.96864299,924.61,922.76,0.18835399]
["bitfinex-derivatives","BNBF0:USTF0",1757703487690,0.96864299,924.61,923.7,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703487892,0.96864299,924.61,923.71,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703488195,0.96864299,924.61,923.72,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703488491,0.96864299,924.6,923.73,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703488690,0.96864299,924.6,923.74,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703488894,0.96864299,924.6,923.75,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703489091,0.96864299,924.6,923.76,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703489391,0.96864299,924.6,923.77,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703489592,0.96864299,924.6,923.78,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703489796,0.96864299,924.6,923.79,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703489995,0.96864299,924.52,923.8,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703490204,0.96864299,924.52,923.81,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703490397,0.96864299,924.52,923.82,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703490693,0.96864299,924.53,923.83,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703490893,0.96864299,924.53,923.84,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703491093,0.96864299,924.56,923.85,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703491295,0.96864299,924.53,923.86,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703491498,0.96864299,924.53,923.87,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703491794,0.96864299,924.53,923.88,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703491994,0.96864299,924.53,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703491995,0.96864299,924.51,923.89,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703492194,0.96864299,924.51,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703492195,0.96864299,924.51,923.9,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703492395,1.4542592,924.8,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703492396,0.96864299,924.52,923.91,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703492594,0.96864299,924.52,923.92,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703492797,0.96864299,924.52,923.93,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703492998,0.96864299,924.52,923.94,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703493198,0.96864299,924.52,923.95,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703493398,0.96864299,924.52,923.96,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703493697,0.96864299,924.52,923.97,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703493897,0.96864299,924.52,923.98,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703494094,0.96864299,924.52,923.99,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703494294,0.96864299,924.52,924.0,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703494594,0.96864299,924.52,924.01,0.60961656]
["bitfinex-derivatives","BNBF0:USTF0",1757703494798,0.96864299,924.52,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703494990,0.96864299,924.52,922.77,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703495194,0.96864299,924.52,922.78,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703495398,0.96864299,924.51,922.79,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703495697,0.96864299,924.51,922.8,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703495897,0.96864299,924.51,922.81,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703496094,0.96864299,924.51,922.82,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703496296,0.96864299,924.51,922.83,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703496498,0.96864299,924.51,922.84,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703496698,0.96864299,924.51,922.85,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703496995,0.96864299,924.5,922.86,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703497199,0.96864299,924.5,922.87,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703497499,0.96864299,924.48,922.88,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703497800,0.96864299,924.48,922.89,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703497997,0.96864299,924.48,922.9,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703498197,0.96864299,924.48,922.91,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703498401,0.96864299,924.48,922.92,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703498602,0.96864299,924.48,922.93,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703498800,0.96864299,924.48,922.94,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703499000,0.96864299,924.48,922.95,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703499199,0.96864299,924.48,922.96,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703499399,0.96864299,924.48,922.97,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703499602,0.96864299,924.48,922.98,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703499802,0.96864299,924.46,922.99,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703500001,0.96864299,924.46,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703500002,0.96864299,924.45,923.0,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703500202,0.96864299,924.45,923.01,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703500401,0.96864299,924.45,923.02,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703500604,0.96864299,924.44,923.03,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703500804,0.96864299,924.43,923.04,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703500999,0.96864299,924.36,923.05,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703501203,0.96864299,924.32,923.06,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703501401,0.96864299,924.31,923.07,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703501600,0.96864299,924.31,923.08,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703501805,0.96864299,924.31,923.09,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703502005,0.96864299,924.31,923.1,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703502202,0.18823886,924.95,923.11,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703502203,0.96864299,924.2,923.11,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703502401,0.96864299,924.19,923.12,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703502601,0.96864299,924.19,923.13,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703502905,0.96864299,924.19,923.14,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703503104,0.96864299,924.19,923.15,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703503404,1.4542592,924.38,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703503405,0.96864299,924.31,923.16,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703503604,0.96864299,924.31,923.17,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703503806,0.96864299,924.31,923.18,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703504005,0.96864299,924.31,923.19,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703504205,0.96864299,924.31,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703504206,0.96864299,924.33,923.2,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703504405,0.96864299,924.33,923.21,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703504705,0.96864299,924.33,923.22,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703504907,0.96864299,924.33,923.23,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703505201,0.96864299,924.31,923.24,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703505402,0.96864299,924.31,923.25,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703505604,0.96864299,924.31,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703505605,0.96864299,924.31,923.26,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703505804,0.96864299,924.31,923.27,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703506003,0.96864299,924.31,923.28,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703506203,0.96864299,924.28,923.29,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703506406,0.96864299,924.28,923.3,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703506607,0.96864299,924.28,923.31,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703506805,0.96864299,924.28,923.32,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703507004,0.96864299,924.28,923.33,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703507202,0.96864299,924.28,923.34,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703507404,0.96864299,924.34,923.35,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703510811,0.96864299,924.28,923.5,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703511010,0.96864299,924.28,923.51,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703511310,0.96864299,924.24,923.52,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703511506,0.96864299,924.24,923.53,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703511811,0.96864299,924.24,923.54,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703512006,0.96864299,924.24,923.55,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703512210,0.96864299,924.2,923.56,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703512408,0.96864299,924.2,923.57,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703512611,0.96864299,924.2,923.58,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703512913,0.96864299,924.2,923.01,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703512914,0.96864299,924.2,923.59,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703513208,0.96864299,924.12,923.6,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703513407,0.96864299,924.12,923.61,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703513606,0.96864299,924.12,923.62,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703513809,0.96864299,924.12,923.63,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703514008,0.96864299,924.08,923.64,0.60819122]
["bitfinex-derivatives","BNBF0:USTF0",1757703514310,0.96864299,924.08,923.65,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703514516,0.96864299,924.08,923.66,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703514810,0.96864299,924.08,923.67,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703515107,0.96864299,924.08,923.68,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703515311,0.96864299,924.08,923.69,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703515512,0.96864299,924.08,923.7,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703515813,0.96864299,924.08,923.71,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703516008,0.96864299,924.08,923.72,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703516207,0.96864299,924.08,923.07,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703516208,0.96864299,924.08,923.73,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703516408,0.96864299,924.08,923.74,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703516606,0.96864299,924.08,923.07,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703516607,0.96864299,924.08,923.75,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703516908,0.96864299,924.06,923.76,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703517108,0.96864299,924.06,923.77,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703517307,0.96864299,924.02,923.78,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703517512,0.96864299,924.02,923.79,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703517709,0.96864299,924.17,923.8,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703517911,0.96864299,924.17,923.81,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703518107,0.96864299,924.17,923.82,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703518407,0.96864299,924.17,923.83,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703518712,0.96864299,924.17,923.84,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703519011,0.96864299,924.17,923.85,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703519311,0.96864299,924.17,923.86,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703519511,0.96864299,924.17,923.87,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703519711,0.96864299,924.17,922.97,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703519712,0.96864299,924.17,923.88,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703519909,0.96864299,924.17,923.89,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703520112,0.96864299,924.17,923.9,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703520408,0.96864299,924.17,923.91,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703520611,0.96864299,924.14,923.92,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703520810,0.96864299,924.14,922.98,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703520811,0.96864299,924.14,923.93,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703521009,0.96864299,924.14,923.94,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703521212,0.96864299,924.14,923.95,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703521411,0.96864299,924.14,923.96,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703521609,0.96864299,924.14,923.97,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703521814,0.96864299,924.14,923.98,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703522109,0.96864299,924.15,923.99,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703522308,0.96864299,924.15,924.0,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703522608,0.96864299,924.15,924.01,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703522914,0.96864299,924.15,924.02,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703523110,0.96864299,924.15,924.03,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703523314,0.96864299,924.15,924.04,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703523515,0.96864299,924.15,922.98,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703523516,0.96864299,924.15,924.05,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703523715,0.96864299,924.15,924.06,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703523916,0.96864299,924.15,924.07,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703524115,0.96864299,924.15,924.08,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703524315,0.96864299,924.14,924.09,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703524614,0.96864299,924.63,924.1,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703524815,0.96864299,924.63,924.11,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703525016,0.96864299,924.63,924.12,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703525312,0.96864299,924.6,924.13,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703525612,0.96864299,924.56,924.14,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703525816,0.96864299,924.56,924.15,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703526116,0.96864299,924.57,924.16,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703526413,0.96864299,924.57,924.17,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703526611,0.96864299,924.57,924.18,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703526815,0.96864299,924.56,924.19,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703527014,0.96864299,924.56,924.2,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703527213,0.96864299,924.57,924.21,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703527416,0.96864299,924.41,924.22,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703527616,0.96864299,924.41,924.23,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703527816,0.96864299,924.41,924.24,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703528016,0.96864299,924.41,924.25,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703528214,0.96864299,924.42,924.26,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703528416,0.96864299,924.42,924.27,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703528619,0.96864299,924.42,924.28,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703528917,0.96864299,924.42,924.29,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703529112,0.96864299,924.42,924.3,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703529312,1.4542592,924.75,924.31,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703529313,0.96864299,924.43,924.31,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703529518,0.96864299,924.43,924.32,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703529816,0.96864299,924.43,924.33,0.61135334]
["bitfinex-derivatives","BNBF0:USTF0",1757703530017,0.96864299,924.43,922.94,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703530317,0.96864299,924.43,922.95,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703530517,0.96864299,924.43,922.96,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703530814,0.96864299,924.41,922.97,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703531017,0.96864299,924.41,922.98,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703531215,0.96864299,924.42,922.99,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703531417,0.96864299,924.42,923.0,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703531614,0.96864299,924.41,923.01,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703531814,0.96864299,924.4,923.02,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703532016,0.96864299,924.4,923.03,0.60980708]
["bitfinex-derivatives","BNBF0:USTF0",1757703532215,0.96864299,924.4,923.04,0.60968672]
["bitfinex-derivatives","BNBF0:USTF0",1757703532415,0.96864299,924.4,923.05,0.60968672]
["bitfinex-derivatives","BNBF0:USTF0",1757703532616,0.96864299,924.4,923.06,0.60968672]
["bitfinex-derivatives","BNBF0:USTF0",1757703532816,0.96864299,924.4,923.07,0.60968672]
["bitfinex-derivatives","BNBF0:USTF0",1757703533021,0.96864299,924.4,923.08,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703533220,0.96864299,924.39,923.09,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703533518,0.96864299,924.39,923.1,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703533818,0.96864299,924.39,923.11,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703534117,0.96864299,924.39,923.12,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703534322,0.96864299,924.4,923.13,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703534522,0.96864299,924.4,923.14,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703534722,0.96864299,924.36,923.15,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703534923,0.96864299,924.36,923.16,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703535222,0.96864299,924.24,923.17,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703535422,0.96864299,924.23,923.18,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703535618,0.96864299,924.23,923.19,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703535817,0.96864299,924.23,923.2,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703536020,0.96864299,924.21,923.21,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703536219,0.96864299,924.2,923.22,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703536422,0.96864299,924.2,923.23,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703536623,0.96864299,924.2,923.24,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703536922,0.96864299,924.2,923.25,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703537125,0.96864299,924.2,923.26,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703537426,0.96864299,924.42,923.27,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703537624,0.96864299,924.4,923.28,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703537823,0.96864299,924.39,923.29,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703538026,0.96864299,924.39,923.3,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703538226,0.96864299,924.36,923.31,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703538426,0.96864299,924.36,923.32,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703538622,0.96864299,924.36,923.33,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703538822,0.96864299,924.29,923.34,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703539125,0.96864299,924.37,923.35,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703539333,0.96864299,924.37,923.36,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703539623,0.96864299,924.38,923.37,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703539823,0.96864299,924.38,923.38,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703540026,0.96864299,924.38,923.39,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703540224,0.96864299,924.38,923.4,0.60963039]
["bitfinex-derivatives","BNBF0:USTF0",1757703540428,0.96864299,924.38,923.41,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703540624,0.96864299,924.37,923.42,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703540829,0.96864299,924.37,923.43,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703541032,0.96864299,924.37,923.44,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703541229,0.96864299,924.37,923.45,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703541525,0.96864299,924.36,923.46,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703541725,0.96864299,924.36,923.47,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703541926,0.96864299,924.36,923.48,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703542125,0.96864299,924.36,923.49,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703542329,0.96864299,924.36,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703542330,0.96864299,924.55,923.5,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703542624,0.96864299,924.55,923.51,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703542828,0.96864299,924.55,923.52,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703543028,0.96864299,924.55,923.53,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703543229,0.96864299,924.55,923.54,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703543532,0.96864299,924.55,923.55,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703543730,0.96864299,924.55,923.56,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703543925,0.96864299,924.55,923.57,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703544128,0.96864299,924.55,923.15,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703544129,0.96864299,924.55,923.58,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703544328,0.96864299,924.55,923.59,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703544527,0.96864299,924.55,923.6,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703544728,0.96864299,924.55,923.61,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703545026,0.96864299,924.55,923.15,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703545027,0.96864299,924.55,923.62,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703545231,0.96864299,924.55,923.63,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703545527,0.96864299,924.55,923.64,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703545731,0.96864299,924.55,923.65,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703545930,0.96864299,924.55,923.66,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703546130,0.96864299,924.56,923.67,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703546331,0.96864299,924.56,923.68,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703546528,0.96864299,924.56,923.69,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703546728,0.96864299,924.56,923.7,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703546933,0.96864299,924.56,923.71,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703547233,0.96864299,924.56,923.72,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703547432,0.18823886,924.95,923.14,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703547433,0.96864299,924.55,923.73,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703547631,0.96864299,924.55,923.74,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703547830,0.96864299,924.55,923.75,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703548028,0.96864299,924.55,923.76,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703548233,0.96864299,924.55,923.77,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703548433,0.96864299,924.55,923.78,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703548734,0.96864299,924.54,923.79,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703548932,0.96864299,924.54,923.8,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703549133,0.96864299,924.54,923.81,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703549331,0.96864299,924.54,923.82,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703549529,0.96864299,924.54,923.83,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703549730,0.96864299,924.54,923.84,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703549935,0.96864299,924.54,923.85,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703550235,0.96864299,924.54,923.86,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703550434,0.96864299,924.54,923.87,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703550632,0.96864299,924.54,923.88,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703550836,0.96864299,924.54,923.89,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703551039,0.96864299,924.6,923.9,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703551238,0.96864299,924.6,923.91,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703551433,0.96864299,924.6,923.92,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703551738,0.96864299,924.6,923.93,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703552038,0.96864299,924.6,923.94,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703552238,0.96864299,924.6,922.76,0.18833054]
["bitfinex-derivatives","BNBF0:USTF0",1757703552239,0.96864299,924.51,923.95,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703552438,0.96864299,924.51,923.96,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703552639,0.96864299,924.5,923.97,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703552840,0.96864299,924.5,923.98,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703553040,0.96864299,924.5,923.99,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703553240,0.96864299,924.51,924.0,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703553437,0.96864299,924.51,924.01,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703553641,0.96864299,924.51,924.02,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703553941,0.96864299,924.51,924.03,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703554141,0.96864299,924.51,924.04,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703554342,0.96864299,924.51,923.13,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703554343,0.96864299,924.51,924.05,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703554637,0.96864299,924.51,924.06,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703554841,0.96864299,924.51,924.07,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703555040,0.96864299,924.51,924.08,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703555239,0.96864299,924.51,924.09,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703555543,0.96864299,924.51,924.1,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703555838,0.96864299,924.51,924.11,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703556041,0.96864299,924.51,924.12,0.6095476]
["bitfinex-derivatives","BNBF0:USTF0",1757703556240,0.96864299,924.51,924.13,0.60981582]
["bitfinex-derivatives","BNBF0:USTF0",1757703556442,0.96864299,924.51,924.14,0.60981582]
["bitfinex-derivatives","BNBF0:USTF0",1757703556742,0.96864299,924.51,923.14,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703556743,0.96864299,924.5,924.15,0.60981582]
["bitfinex-derivatives","BNBF0:USTF0",1757703557043,0.96864299,924.5,924.16,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703557241,0.96864299,924.5,923.14,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703557242,0.96864299,924.5,924.17,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703557542,0.96864299,924.43,924.18,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703557743,0.96864299,924.43,924.19,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703558044,0.96864299,924.43,924.2,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703558238,0.96864299,924.42,924.21,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703558439,0.96864299,924.42,924.22,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703558642,0.96864299,924.42,924.23,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703558842,0.96864299,924.42,924.24,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703559043,0.96864299,924.42,924.25,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703559241,0.96864299,924.42,924.26,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703559539,0.96864299,924.44,924.27,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703559738,0.96864299,924.44,924.28,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703559940,0.96864299,924.44,924.29,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703560143,0.96864299,924.44,924.3,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703560345,0.96864299,924.43,924.31,0.60981586]
["bitfinex-derivatives","BNBF0:USTF0",1757703560544,1.4542592,924.52,923.11,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703560742,0.97090899,924.23,923.12,0.60987774]
["bitfinex-derivatives","BNBF0:USTF0",1757703560941,0.97090899,924.23,923.13,0.60987774]
["bitfinex-derivatives","BNBF0:USTF0",1757703561142,0.97090899,924.23,923.14,0.60987774]
["bitfinex-derivatives","BNBF0:USTF0",1757703561341,0.97090899,924.23,923.15,0.60987774]
["bitfinex-derivatives","BNBF0:USTF0",1757703561545,0.97090899,924.25,923.16,0.60987774]
["bitfinex-derivatives","BNBF0:USTF0",1757703561745,0.97090899,924.25,923.17,0.60987774]
["bitfinex-derivatives","BNBF0:USTF0",1757703561948,0.97090899,924.22,923.18,0.61012447]
["bitfinex-derivatives","BNBF0:USTF0",1757703562342,0.97090899,924.19,923.18,0.61012447]
["bitfinex-derivatives","BNBF0:USTF0",1757703562647,0.97090899,924.14,922.96,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703563547,0.97090899,924.01,922.97,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703563748,0.97090899,924.01,922.98,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703563949,0.97090899,924.01,922.99,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703564245,0.97090899,924.01,923.0,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703564444,0.97090899,924.08,923.01,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703564647,0.97090899,924.08,923.02,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703564944,0.97090899,924.08,923.03,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703565143,0.97090899,924.08,923.04,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703565348,0.97090899,924.07,923.05,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703565649,0.97090899,924.18,923.06,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703565849,0.97090899,924.18,923.07,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703566047,0.97090899,924.18,923.08,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703566350,0.97090899,924.18,923.09,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703566550,0.97090899,924.18,922.76,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703566551,0.97090899,924.18,923.1,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703566750,0.97090899,924.18,923.11,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703567048,0.97090899,924.18,923.12,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703567247,0.97090899,924.18,923.13,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703567547,0.97090899,924.23,923.14,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703567752,0.97090899,924.23,923.15,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703567949,0.97090899,924.23,923.16,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703568148,0.97090899,924.22,923.17,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703568352,0.97090899,924.23,923.18,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703568549,0.97090899,924.23,923.19,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703568753,0.97090899,924.23,923.2,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703569052,0.97090899,924.23,923.21,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703569251,0.97090899,924.23,923.22,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703569450,0.97090899,924.23,923.23,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703569754,0.97090899,924.23,923.24,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703569952,0.97090899,924.23,923.25,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703570149,0.97090899,924.23,923.26,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703570350,0.97090899,924.23,923.27,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703570552,0.97090899,924.23,923.28,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703570748,0.97090899,924.23,923.29,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703570953,0.97090899,924.23,923.3,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703571154,0.97090899,924.23,923.31,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703571352,0.97090899,924.23,923.32,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703571659,0.97090899,924.23,923.33,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703571852,0.97090899,924.23,922.79,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703571853,0.97090899,924.23,923.34,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703572057,0.97090899,924.23,923.35,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703572353,0.97090899,924.24,923.36,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703572558,0.97090899,924.24,923.37,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703572751,0.97090899,924.24,923.38,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703573056,0.97090899,924.24,923.39,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703573254,0.97090899,924.26,923.4,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703573558,0.97090899,924.26,923.41,0.61026436]
["bitfinex-derivatives","BNBF0:USTF0",1757703573754,0.97090899,924.26,923.42,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703573957,0.97090899,924.26,923.43,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703574156,0.97090899,924.26,923.44,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703574359,0.97090899,924.23,923.45,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703574658,0.97090899,924.23,923.46,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703574859,0.97090899,924.23,923.47,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703575058,0.97090899,924.23,923.48,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703575259,0.97090899,924.14,923.49,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703575455,0.97090899,924.14,923.5,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703575660,0.97090899,924.14,923.51,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703575860,0.97090899,924.14,923.52,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703576060,0.97090899,924.14,923.53,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703576262,0.97090899,924.13,923.54,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703576555,0.97090899,924.13,923.55,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703576760,0.97090899,924.13,923.56,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703576964,1.4542592,924.36,922.62,0.18840905]
["bitfinex-derivatives","BNBF0:USTF0",1757703576965,0.97090899,924.12,923.57,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703577161,0.97090899,924.1,923.58,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703577360,0.97090899,924.1,923.59,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703577555,0.97090899,924.15,923.6,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703577758,0.97090899,924.15,923.61,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703577962,0.97090899,924.15,922.87,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703577963,0.97090899,924.15,923.62,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703578160,0.97090899,924.15,923.63,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703578361,0.97090899,924.15,923.64,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703578562,0.97090899,924.15,923.65,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703578857,0.97090899,924.15,923.66,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703579060,0.97090899,924.15,923.67,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703579261,0.97090899,924.16,923.68,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703579562,0.97090899,924.16,923.69,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703579857,0.97090899,924.16,923.7,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703580058,0.97090899,924.16,923.71,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703580361,0.97090899,924.16,923.72,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703580559,0.97090899,924.16,923.73,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703580758,0.97090899,924.17,923.74,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703580958,0.97090899,924.17,923.75,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703581158,0.97090899,924.17,923.76,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703581358,0.97090899,924.17,923.77,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703581658,0.97090899,924.17,923.78,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703581860,0.97090899,924.15,923.79,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703582063,0.97090899,924.14,923.8,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703582259,0.97090899,924.15,923.81,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703582464,0.97090899,924.15,923.82,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703582663,0.97090899,924.15,922.87,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703582664,0.97090899,924.15,923.83,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703582964,0.97090899,924.15,923.84,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703583163,0.97090899,924.07,923.85,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703583360,0.97090899,924.06,923.86,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703583561,0.97090899,924.06,923.87,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703583766,0.97090899,924.05,923.88,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703583964,0.97090899,924.05,923.89,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703584166,0.97090899,924.05,923.9,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703584366,0.97090899,924.05,922.91,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703584367,0.97090899,924.05,923.91,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703584567,0.97090899,924.05,923.92,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703584868,0.97090899,924.07,923.93,0.61012707]
["bitfinex-derivatives","BNBF0:USTF0",1757703585162,0.97090899,924.07,922.9,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703585362,0.97090899,924.07,922.91,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703585563,0.97090899,924.07,922.92,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703585862,0.97090899,924.07,922.93,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703586064,0.97090899,924.07,922.94,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703586262,0.97090899,924.07,922.9,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703586263,0.97090899,924.07,922.95,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703586466,0.97090899,924.1,922.96,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703586669,0.18840599,923.8,922.97,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703586869,0.18840599,923.8,922.98,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703587068,0.18840599,923.8,922.99,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703587269,0.18840599,923.8,923.0,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703587570,0.18840599,923.8,923.01,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703587766,0.18840599,923.8,923.02,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703588066,0.18840599,923.8,923.03,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703588270,0.18840599,923.8,923.04,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703588470,0.18840599,923.8,922.86,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703588471,0.18840599,923.8,923.05,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703588664,0.18840599,923.8,923.06,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703588869,0.18840599,923.8,923.07,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703589166,0.18840599,923.8,923.08,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703589373,0.18840599,923.8,923.09,0.60895739]
["bitfinex-derivatives","BNBF0:USTF0",1757703589571,0.18840599,923.8,923.1,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703589866,0.18840599,923.8,923.11,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703590070,0.18840599,923.8,923.12,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703590372,0.18840599,923.8,923.13,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703590670,0.18840599,923.8,923.14,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703590870,0.18840599,923.8,923.15,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703591068,0.18840599,923.8,923.16,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703591272,0.18840599,923.8,923.17,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703591472,0.18840599,923.8,923.18,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703591673,0.18840599,923.8,923.19,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703591872,0.18840599,923.8,923.2,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703592072,0.18840599,923.8,923.21,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703592271,0.18840599,923.8,922.67,0.95557499]
["bitfinex-derivatives","BNBF0:USTF0",1757703592272,0.18840599,923.8,923.22,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703592472,0.18840599,923.8,923.23,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703592768,0.18840599,923.8,922.85,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703592769,0.18840599,923.8,923.24,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703592969,0.18840599,923.8,923.25,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703593168,0.18840599,923.8,923.26,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703593381,0.18840599,923.8,923.27,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703593579,0.18840599,923.8,923.28,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703593784,0.18840599,923.8,923.29,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703593978,0.18840599,923.8,923.3,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703594182,0.18840599,923.8,923.31,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703594380,0.18840599,923.8,923.32,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703594579,0.18840599,923.8,923.33,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703594778,0.18840599,923.8,923.34,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703594983,0.18840599,923.8,923.35,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703595283,0.18840599,923.8,923.36,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703595484,0.18840599,923.8,923.37,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703595685,0.18840599,923.8,923.38,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703595985,0.18840599,923.8,923.39,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703596188,0.18840599,923.8,923.4,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703596383,0.18840599,923.8,923.41,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703596582,0.18840599,923.8,922.86,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703596583,0.18840599,923.8,923.42,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703596787,0.18840599,923.8,923.43,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703597081,0.18840599,923.8,923.44,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703597283,0.18840599,923.8,923.45,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703597585,0.18840599,923.8,923.46,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703597784,0.18840599,923.8,923.47,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703597986,0.18840599,923.8,923.48,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703598186,0.18840599,923.8,923.49,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703598487,0.18840599,923.8,923.5,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703598684,0.18840599,923.8,923.51,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703598884,0.18840599,923.8,923.52,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703599084,0.18840599,923.8,923.53,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703599283,0.18840599,923.8,923.54,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703599582,0.18840599,923.8,923.55,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703599782,0.18840599,923.8,923.56,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703599983,0.18840599,923.8,923.57,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703600186,0.18840599,923.8,923.58,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703600382,0.18840599,923.8,923.59,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703600584,0.18840599,923.8,923.6,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703600887,0.18834175,923.94,923.61,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703601084,0.18834175,923.94,923.62,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703601385,0.18834175,923.94,923.63,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703601584,0.18834175,923.94,923.64,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703601787,0.18834175,923.94,923.65,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703601988,0.18834175,923.94,923.66,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703602184,0.18834175,923.94,923.67,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703602388,0.18834175,923.94,923.68,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703602688,0.18834175,923.94,923.69,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703602888,0.18834175,923.94,923.7,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703603085,0.18834175,923.94,923.71,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703603289,0.18834175,923.94,923.72,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703603490,0.18834175,923.94,923.73,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703603688,0.18834175,923.94,923.74,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703603885,0.18834175,923.94,923.75,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703604094,0.18834175,923.94,923.76,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703604390,0.18834175,923.94,923.77,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703604690,0.18834175,923.94,923.78,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703604986,0.18834175,923.94,923.79,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703605190,0.18834175,923.94,923.8,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703605390,0.18834175,923.94,923.81,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703605599,0.18834175,923.94,923.82,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703605785,0.18834175,923.94,923.35,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703605786,0.18834175,923.94,923.83,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703606087,0.18834175,923.94,923.84,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703606286,0.18834175,923.94,923.85,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703606487,0.18834175,923.94,923.86,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703606690,0.18834175,923.94,923.87,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703606989,0.18834175,923.94,923.88,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703607187,0.18834175,923.94,923.89,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703607387,0.18834175,923.94,922.62,0.18840905]
["bitfinex-derivatives","BNBF0:USTF0",1757703607388,0.18834175,923.94,923.9,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703607584,0.18834175,923.94,923.91,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703607787,0.18834175,923.94,923.92,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703607986,0.18834175,923.94,923.93,0.60908003]
["bitfinex-derivatives","BNBF0:USTF0",1757703610989,0.18834175,923.94,923.93,0.6128314]
["bitfinex-derivatives","BNBF0:USTF0",1757703623700,0.18834175,923.94,922.83,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703624097,0.18834175,923.94,922.84,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703624299,0.18834175,923.94,922.83,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703624498,0.18834175,923.94,922.84,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703624698,0.18834175,923.94,922.85,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703624900,0.18834175,923.94,922.86,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703625097,0.18834175,923.94,922.87,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703625399,0.18834175,923.94,922.88,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703625598,0.18834175,923.94,922.89,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703625798,0.18834175,923.94,922.9,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703625999,0.18834175,923.94,922.91,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703626199,0.18834175,923.94,922.92,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703626500,0.18834175,923.94,922.93,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703626801,0.18834175,923.94,922.94,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703627003,0.18834175,923.94,922.95,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703627204,0.18834175,923.94,922.96,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703627501,0.18834175,923.94,922.97,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703627703,0.18834175,923.94,922.98,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703627900,0.18834175,923.94,922.99,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703628104,0.18834175,923.94,923.0,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703628305,0.18834175,923.94,923.01,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703628504,0.18834175,923.94,923.02,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703628702,0.18834175,923.94,923.03,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703628900,0.18834175,923.94,923.04,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703629105,0.18834175,923.94,923.05,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703629399,0.18834175,923.94,923.06,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703629601,0.18834175,923.94,923.07,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703629802,0.18834175,923.94,923.08,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703630102,0.97090899,923.91,923.09,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703630406,0.97090899,923.89,923.1,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703630704,0.18834175,923.94,923.11,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703630705,0.97090899,923.87,923.11,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703630905,0.97090899,923.88,923.12,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703631205,0.97090899,923.88,923.13,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703631501,0.97090899,923.91,923.14,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703631706,0.18834175,923.94,923.15,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703631904,0.18834175,923.94,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703631905,0.18834175,923.94,923.16,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703632103,0.18834175,923.94,923.17,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703632302,0.18834175,923.94,923.18,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703632504,0.97090899,923.93,923.19,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703632707,0.97090899,923.91,923.2,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703632908,0.97090899,923.91,923.21,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703633109,0.97090899,923.91,923.22,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703633306,0.97090899,923.91,922.86,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703633307,0.97090899,923.91,923.23,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703633506,0.97090899,923.92,923.24,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703633705,0.97090899,923.91,923.25,0.61365798]
["bitfinex-derivatives","BNBF0:USTF0",1757703634008,0.97090899,923.91,922.86,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703634009,1.15925074,923.94,923.26,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703634204,1.15925074,923.94,922.84,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703634205,0.18834175,923.94,923.27,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703634406,0.18834175,923.94,923.28,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703634711,0.18834175,923.94,923.29,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703634907,0.18834175,923.94,923.3,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703635110,0.18834175,923.94,923.31,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703635410,0.18834175,923.94,923.32,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703635607,0.18834175,923.94,923.33,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703635806,0.18834175,923.94,923.34,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703636008,0.18834175,923.94,923.35,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703636210,0.18834175,923.94,923.36,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703636410,0.18834175,923.94,923.37,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703636611,0.18834175,923.94,923.38,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703636814,0.18834175,923.94,923.39,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703637012,0.18834175,923.94,923.4,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703637210,0.18834175,923.94,923.41,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703637409,0.18834175,923.94,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703637410,0.18834175,923.94,923.42,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703637611,0.18834175,923.94,923.43,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703637810,0.18834175,923.94,923.44,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703638009,0.18834175,923.94,923.45,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703638309,0.18834175,923.94,923.46,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703638514,0.18834175,923.94,923.47,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703638815,0.18834175,923.94,923.48,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703639013,0.18834175,923.94,923.49,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703639214,0.18834175,923.94,923.5,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703639414,0.18834175,923.94,923.51,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703639611,0.18834175,923.94,923.52,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703639814,0.18834175,923.94,923.53,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703640115,0.18834175,923.94,923.54,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703640315,0.18834175,923.94,923.55,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703640515,0.18834175,923.94,923.56,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703640716,0.18834175,923.94,923.57,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703640916,0.18834175,923.94,923.58,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703641111,0.18834175,923.94,923.59,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703641311,0.18834175,923.94,923.6,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703641513,0.18834175,923.94,923.61,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703641714,0.18834175,923.94,923.62,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703641917,0.18834175,923.94,923.63,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703642117,0.18834175,923.94,923.64,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703642314,0.18834175,923.94,923.65,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703642615,0.18834175,923.94,923.66,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703642817,0.18834175,923.94,923.67,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703643021,0.18834175,923.94,923.68,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703643321,0.97090899,924.6,923.69,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703643620,0.18828724,924.08,923.7,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703643817,0.97090899,924.6,923.71,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703644122,0.18830303,924.08,923.72,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703644319,0.97090899,924.61,923.73,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703644522,0.18830201,924.08,923.74,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703644724,0.18830201,924.08,923.75,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703644919,0.97090899,924.5,923.76,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703645122,0.18830557,924.08,923.77,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703645423,0.97090899,924.48,923.78,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703645619,0.18830405,924.08,923.79,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703645820,0.18830405,924.08,923.8,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703646023,0.18830405,924.08,923.28,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703646024,0.97090899,924.47,923.81,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703646224,0.18830405,924.08,923.82,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703646424,0.18830405,924.08,923.83,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703646719,0.97090899,924.48,923.84,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703646924,0.18830252,924.08,923.85,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703647225,0.97090899,924.49,923.86,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703647424,0.1883015,924.08,923.87,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703647622,0.97090899,924.44,923.88,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703647819,0.97090899,924.44,923.89,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703648021,0.18830252,924.08,923.9,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703648226,0.97090899,924.38,923.91,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703648425,0.97090899,924.38,923.24,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703648426,0.18830405,924.08,923.92,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703648725,0.97090899,924.38,923.93,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703648921,0.97090899,924.38,923.94,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703649125,0.18830303,924.08,923.95,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703649325,1.4542592,924.55,923.96,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703649326,0.97090899,924.39,923.96,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703649522,0.97090899,924.39,923.23,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703649523,0.1883015,924.08,923.97,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703649722,0.1883015,924.08,923.98,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703650024,0.97090899,924.39,923.99,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703650221,0.18829946,924.08,924.0,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703650526,0.97090899,924.39,924.01,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703650728,0.18829844,924.08,924.02,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703651024,0.97090899,924.4,924.03,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703651326,0.18829742,924.08,924.04,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703651623,0.97090899,924.4,924.05,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703651827,0.1882959,924.08,924.06,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703652023,0.97090899,924.47,924.07,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703652327,0.97090899,924.47,924.08,0.61397618]
["bitfinex-derivatives","BNBF0:USTF0",1757703652524,0.97090899,924.47,923.19,0.71668124]
["bitfinex-derivatives","BNBF0:USTF0",1757703652723,0.1882908,924.38,923.2,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703652925,0.1882908,924.38,923.21,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703653125,0.1882908,924.38,923.22,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703653327,0.1882908,924.38,923.23,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703653528,0.1882908,924.38,923.24,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703653728,0.1882908,924.38,923.25,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703653927,0.1882908,924.38,923.26,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703654125,0.1882908,924.38,923.27,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703654329,0.1882908,924.38,923.28,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703654635,0.1882908,924.38,923.29,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703654834,0.1882908,924.38,923.3,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703655034,0.1882908,924.38,923.31,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703655333,0.1882908,924.38,923.32,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703655529,0.1882908,924.38,923.33,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703655733,0.1882908,924.38,923.34,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703655931,0.1882908,924.38,923.35,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703656130,0.1882908,924.38,923.36,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703656335,0.1882908,924.38,923.37,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703656535,0.1882908,924.38,923.38,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703656837,0.1882908,924.38,923.39,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703657032,0.1882908,924.38,923.4,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703657336,0.1882908,924.38,923.41,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703657533,0.1882908,924.38,923.42,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703657835,0.1882908,924.38,923.43,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703658035,0.1882908,924.38,923.44,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703658232,0.1882908,924.38,923.45,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703658435,0.1882908,924.38,923.46,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703658636,0.1882908,924.38,923.47,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703658935,0.1882908,924.38,923.48,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703659136,0.1882908,924.38,923.49,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703659435,0.1882908,924.38,923.5,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703659635,0.1882908,924.38,923.51,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703659832,0.1882908,924.38,923.52,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703660040,0.1882908,924.38,923.53,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703660237,0.1882908,924.38,923.54,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703660437,0.1882908,924.38,923.55,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703660638,0.1882908,924.38,923.56,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703660839,0.1882908,924.38,923.57,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703661033,0.1882908,924.38,923.58,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703661238,0.1882908,924.38,923.59,0.60978465]
["bitfinex-derivatives","BNBF0:USTF0",1757703661534,0.1882908,924.38,922.94,0.71777545]
["bitfinex-derivatives","BNBF0:USTF0",1757703661535,0.1882908,924.38,923.6,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703661739,0.1882908,924.38,923.61,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703661937,0.1882908,924.38,923.62,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703662138,0.1882908,924.38,923.63,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703662336,0.1882908,924.38,923.64,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703662537,0.1882908,924.38,923.65,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703662736,0.1882908,924.38,923.66,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703662938,0.1882908,924.38,923.67,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703663135,0.1882908,924.38,923.68,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703663340,0.1882908,924.38,923.69,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703663540,0.1882908,924.38,923.03,0.71777545]
["bitfinex-derivatives","BNBF0:USTF0",1757703663541,0.1882908,924.38,923.7,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703663737,0.1882908,924.38,923.71,0.60987599]
["bitfinex-derivatives","BNBF0:USTF0",1757703663946,0.1882908,924.38,923.72,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703664144,0.1882908,924.38,923.73,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703664339,0.1882908,924.38,923.74,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703664536,0.1882908,924.38,923.75,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703664740,0.1882908,924.38,923.76,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703664938,0.1882908,924.38,923.77,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703665141,0.1882908,924.38,923.78,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703665338,0.1882908,924.38,923.79,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703665542,0.1882908,924.38,923.8,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703665742,0.1882908,924.38,923.81,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703665939,0.1882908,924.38,923.82,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703666242,0.1882908,924.38,923.83,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703666443,0.1882908,924.38,923.84,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703666742,0.1882908,924.38,923.85,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703666943,0.1882908,924.38,923.86,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703667142,0.1882908,924.38,923.87,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703667342,0.1882908,924.38,923.88,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703667542,0.1882908,924.38,923.89,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703667743,0.1882908,924.38,923.9,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703667943,0.1882908,924.38,923.91,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703668145,0.1882908,924.38,923.92,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703668444,0.1882908,924.38,923.93,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703668739,0.1882908,924.38,923.94,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703668943,0.1882908,924.38,923.95,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703669140,0.1882908,924.38,923.96,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703669339,0.1882908,924.38,923.97,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703669544,0.1882908,924.38,923.98,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703669743,0.1882908,924.38,923.99,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703669940,0.1882908,924.38,924.0,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703670239,0.1882908,924.38,924.01,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703670542,0.1882908,924.38,924.02,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703670744,0.1882908,924.38,924.03,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703670945,0.97090899,924.37,924.04,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703671244,0.97090899,924.37,924.05,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703671445,0.97090899,924.37,924.06,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703671643,0.97090899,924.37,924.07,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703671843,0.97090899,924.37,924.08,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703672143,0.97090899,924.36,924.09,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703672344,0.1882908,924.38,924.1,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703672540,0.1882908,924.38,924.11,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703672744,0.1882908,924.38,924.12,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703672941,0.1882908,924.38,924.13,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703673142,0.1882908,924.38,924.14,0.60985835]
["bitfinex-derivatives","BNBF0:USTF0",1757703673341,0.1882908,924.38,922.9,0.71842117]
["bitfinex-derivatives","BNBF0:USTF0",1757703673545,0.1882908,924.38,922.91,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703673842,0.1882908,924.38,922.92,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703674047,0.1882908,924.38,922.93,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703674240,0.1882908,924.38,922.94,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703674440,0.1882908,924.38,922.95,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703674640,0.1882908,924.38,922.96,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703674939,0.1882908,924.38,922.97,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703675142,0.1882908,924.38,922.98,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703675342,0.1882908,924.38,922.99,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703675547,0.1882908,924.38,923.0,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703675747,0.97090899,924.35,923.01,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703676043,0.1882908,924.38,923.02,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703676348,0.1882908,924.38,923.03,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703676545,0.1882908,924.38,923.04,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703676746,0.1882908,924.38,923.05,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703677042,0.1882908,924.38,923.06,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703677245,0.1882908,924.38,923.07,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703677442,0.1882908,924.38,923.08,0.61197279]
["bitfinex-derivatives","BNBF0:USTF0",1757703677643,0.1882908,924.38,923.09,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703677846,0.1882908,924.38,923.1,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703678146,0.1882908,924.38,923.11,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703678341,0.1882908,924.38,923.12,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703678646,0.1882908,924.38,923.13,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703678845,0.1882908,924.38,923.14,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703679045,0.1882908,924.38,923.15,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703679243,0.1882908,924.38,923.16,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703679442,0.1882908,924.38,923.17,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703679746,0.1882908,924.38,923.18,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703680046,0.1882908,924.38,923.19,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703680345,0.1882908,924.38,923.2,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703680645,0.1882908,924.38,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703680646,0.1882908,924.38,923.21,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703680841,0.1882908,924.38,923.22,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703681045,0.1882908,924.38,923.23,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703681342,0.1882908,924.38,923.24,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703681545,0.1882908,924.38,923.25,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703681742,0.1882908,924.38,923.26,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703681941,0.1882908,924.38,923.27,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703682246,0.1882908,924.38,923.28,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703682441,0.1882908,924.38,923.29,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703682642,0.1882908,924.38,923.3,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703682840,0.1882908,924.38,923.31,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703683042,0.1882908,924.38,923.32,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703683340,0.1882908,924.38,923.33,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703683541,0.1882908,924.38,923.34,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703683743,0.1882908,924.38,923.35,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703683942,0.1882908,924.38,923.36,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703684143,0.1882908,924.38,923.37,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703684347,0.1882908,924.38,923.38,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703684544,0.1882908,924.38,923.39,0.61200425]
["bitfinex-derivatives","BNBF0:USTF0",1757703684747,0.1882908,924.38,923.01,0.71876106]
["bitfinex-derivatives","BNBF0:USTF0",1757703684948,0.1882908,924.38,923.03,0.71876106]
["bitfinex-derivatives","BNBF0:USTF0",1757703685148,0.1882908,924.38,923.01,0.71876106]
["bitfinex-derivatives","BNBF0:USTF0",1757703685350,0.1882908,924.38,923.02,0.71876106]
["bitfinex-derivatives","BNBF0:USTF0",1757703685649,0.1882908,924.38,923.03,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703685844,0.1882908,924.38,923.04,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703686042,0.1882908,924.38,923.05,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703686250,0.1882908,924.38,923.06,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703686449,0.1882908,924.38,923.07,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703686646,0.1882908,924.38,923.08,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703686850,0.1882908,924.38,923.09,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703687050,0.1882908,924.38,923.1,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703687250,0.1882908,924.38,923.11,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703687446,0.1882908,924.38,923.12,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703687651,0.1882908,924.38,923.13,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703687847,0.1882908,924.38,923.14,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703688051,0.1882908,924.38,923.15,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703688352,0.1882908,924.38,923.16,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703688650,0.1882908,924.38,923.17,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703688850,0.1882908,924.38,923.18,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703689047,0.1882908,924.38,923.19,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703689252,0.1882908,924.38,923.2,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703689549,0.1882908,924.38,923.21,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703689751,0.1882908,924.38,923.22,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703689953,0.1882908,924.38,923.23,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703690151,0.1882908,924.38,923.24,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703690451,0.1882908,924.38,923.25,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703690648,0.1882908,924.38,923.26,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703690848,0.1882908,924.38,923.27,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703691051,0.1882908,924.38,923.19,0.71876106]
["bitfinex-derivatives","BNBF0:USTF0",1757703691052,0.1882908,924.38,923.28,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703691352,0.1882908,924.38,923.29,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703691549,0.1882908,924.38,923.3,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703691747,0.1882908,924.38,923.31,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703691950,0.1882908,924.38,923.32,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703692147,0.1882908,924.38,923.33,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703692347,0.1882908,924.38,923.34,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703692652,0.1882908,924.38,923.35,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703692853,0.1882908,924.38,923.36,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703693049,0.1882908,924.38,923.37,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703693251,0.1882908,924.38,923.38,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703693448,0.1882908,924.38,923.39,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703693748,0.1882908,924.38,923.4,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703693948,0.1882908,924.38,923.41,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703694151,0.1882908,924.38,922.89,1.4333624]
["bitfinex-derivatives","BNBF0:USTF0",1757703694152,1.15919979,924.38,923.42,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703694346,1.15919979,924.38,923.43,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703694548,1.15919979,924.38,923.44,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703694752,1.15919979,924.38,923.45,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703695052,1.15919979,924.38,922.9,1.4333624]
["bitfinex-derivatives","BNBF0:USTF0",1757703695053,0.97090899,924.3,923.46,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703695248,0.97090899,924.29,923.47,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703695452,0.97090899,924.29,923.48,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703695651,0.97090899,924.29,923.49,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703695852,0.97090899,924.29,923.5,0.61219987]
["bitfinex-derivatives","BNBF0:USTF0",1757703696052,0.97090899,924.29,923.51,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703696250,0.97090899,924.29,923.52,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703696448,0.97090899,924.28,923.53,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703696647,0.1882908,924.38,923.54,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703696849,0.1882908,924.38,923.55,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703697050,0.1882908,924.38,923.56,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703697249,0.1882908,924.38,923.57,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703697553,0.1882908,924.38,923.58,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703697852,0.1882908,924.38,923.59,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703698050,0.1882908,924.38,923.6,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703698352,0.1882908,924.38,923.61,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703698554,0.1882908,924.38,923.62,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703698750,0.1882908,924.38,923.63,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703698955,0.1882908,924.38,923.64,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703699254,0.1882908,924.38,923.65,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703699454,0.1882908,924.38,923.66,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703699652,0.1882908,924.38,923.67,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703699953,0.1882908,924.38,923.68,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703700251,0.1882908,924.38,923.69,0.61438839]
["bitfinex-derivatives","BNBF0:USTF0",1757703700450,0.1882908,924.38,923.7,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703700755,0.1882908,924.38,923.71,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703700953,0.1882908,924.38,923.72,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703701151,0.1882908,924.38,923.73,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703701351,0.1882908,924.38,923.74,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703701550,0.1882908,924.38,923.75,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703701752,0.1882908,924.38,923.76,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703701950,0.1882908,924.38,923.77,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703702151,0.1882908,924.38,923.78,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703702353,0.1882908,924.38,923.79,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703702556,0.1882908,924.38,923.8,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703702752,0.1882908,924.38,923.81,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703702954,0.1882908,924.38,923.82,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703703157,0.1882908,924.38,923.83,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703703456,0.1882908,924.38,923.84,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703703653,0.1882908,924.38,923.85,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703703857,0.1882908,924.38,923.86,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703704057,0.97090899,924.27,923.87,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703704257,0.97090899,924.27,923.88,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703704453,0.97090899,924.27,923.89,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703704656,0.97090899,924.27,923.9,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703704859,0.97090899,924.27,923.91,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703705059,0.97090899,924.27,923.92,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703705261,0.97090899,924.27,923.93,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703705456,0.97090899,924.27,923.94,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703705758,0.97090899,924.27,923.95,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703706055,0.97090899,924.27,923.96,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703706259,0.97090899,924.27,923.97,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703706457,0.97090899,924.27,923.98,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703706657,0.97090899,924.27,923.99,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703706857,0.97090899,924.27,923.16,0.95557499]
["bitfinex-derivatives","BNBF0:USTF0",1757703706858,0.97090899,924.27,924.0,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703707060,0.97090899,924.27,924.01,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703707262,0.97090899,924.27,924.02,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703707563,0.97090899,924.16,924.03,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703707757,0.97090899,924.34,924.04,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703707960,0.97090899,924.35,924.05,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703708260,0.97090899,924.34,924.06,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703708460,0.97090899,924.34,924.07,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703708660,0.97090899,924.34,924.08,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703708862,0.97090899,924.35,924.09,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703709164,0.97090899,924.35,924.1,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703709358,0.97090899,924.34,924.11,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703709559,0.97090899,924.33,924.12,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703709758,0.97090899,924.28,924.13,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703709965,0.97090899,924.28,924.14,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703710163,0.97090899,924.23,924.15,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703710362,0.97090899,924.23,924.16,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703710662,0.97090899,924.24,924.17,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703710864,0.97090899,924.24,924.18,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703711061,0.97090899,924.24,924.19,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703711360,0.1882908,924.38,924.2,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703711361,0.97090899,924.23,924.2,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703711565,0.97090899,924.23,924.21,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703711766,0.1882908,924.38,924.22,0.61527183]
["bitfinex-derivatives","BNBF0:USTF0",1757703712065,0.97202804,924.23,923.04,0.72334323]
["bitfinex-derivatives","BNBF0:USTF0",1757703712264,0.97202804,924.23,923.05,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703712464,0.97202804,924.23,923.06,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703712660,0.97202804,924.23,923.07,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703712863,0.97202804,924.22,923.08,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703713068,0.97202804,924.22,923.09,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703713263,0.97202804,924.22,923.1,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703713462,0.97202804,924.23,923.11,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703713662,0.97202804,924.23,923.12,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703713866,0.97202804,924.23,923.13,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703714161,0.97202804,924.23,923.14,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703714366,0.97202804,924.23,923.15,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703714563,0.97202804,924.23,923.16,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703714766,0.97202804,924.23,923.17,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703714963,0.97202804,924.23,923.18,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703715166,0.97202804,924.23,923.19,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703715466,0.97202804,924.25,923.2,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703715766,0.97202804,924.25,923.21,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703715962,0.97202804,924.18,923.22,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703716164,0.97202804,924.18,923.23,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703716368,0.97202804,924.18,923.24,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703716568,0.97202804,924.14,923.25,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703716868,0.97202804,924.14,923.26,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703717068,0.97202804,924.14,923.27,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703717270,0.97202804,924.14,923.28,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703717472,0.97202804,924.26,923.29,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703717769,0.97202804,924.22,923.3,0.61588909]
["bitfinex-derivatives","BNBF0:USTF0",1757703717966,0.97202804,924.22,923.31,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703718269,0.97202804,924.21,923.32,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703718470,0.97202804,924.21,923.33,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703718770,0.97202804,924.21,923.34,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703719066,0.97202804,924.21,923.35,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703719266,0.97202804,924.21,923.36,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703719466,0.97202804,924.21,923.37,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703719768,0.97202804,924.21,923.38,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703719966,0.97202804,924.21,923.39,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703720266,0.97202804,924.21,923.4,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703720473,0.97202804,924.22,923.41,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703720665,0.97202804,924.22,923.42,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703720967,0.97202804,924.22,923.43,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703721167,0.97202804,924.22,923.44,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703721367,0.97202804,924.22,923.45,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703721671,0.97202804,924.22,923.46,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703721866,0.97202804,924.22,923.47,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703722070,0.97202804,924.22,923.48,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703722268,0.97202804,924.22,923.49,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703722472,0.1882908,924.38,923.5,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703722473,0.97202804,924.2,923.5,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703722670,0.97202804,924.2,923.51,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703722874,0.97202804,924.2,923.52,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703723073,0.97202804,924.2,923.53,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703723273,0.97202804,924.2,923.54,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703723473,0.97202804,924.19,923.55,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703723773,0.97202804,924.14,923.56,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703724075,0.97202804,924.14,923.57,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703724277,0.97202804,924.14,923.58,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703724476,0.97202804,924.14,923.59,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703724674,0.97202804,924.14,923.6,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703724969,0.97202804,924.14,923.61,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703725171,0.97202804,924.14,923.62,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703725373,0.97202804,924.13,923.63,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703725574,0.97202804,924.13,923.64,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703725774,0.97202804,924.13,923.65,0.61596039]
["bitfinex-derivatives","BNBF0:USTF0",1757703726075,0.97202804,924.13,923.66,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703726272,0.97202804,924.13,923.67,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703726471,0.97202804,924.13,923.68,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703726675,0.97202804,924.13,923.69,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703726876,0.97202804,924.13,923.7,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703727071,0.97202804,924.12,923.71,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703727273,0.97202804,924.12,923.72,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703727474,0.97202804,924.12,923.73,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703727674,0.97202804,924.28,923.74,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703727871,0.97202804,924.28,923.75,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703728071,0.97202804,924.28,923.76,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703728275,0.97202804,924.27,923.77,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703728472,0.97202804,923.82,923.78,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703728776,0.97202804,923.8,923.79,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703729273,0.97227956,923.81,923.79,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703729476,0.97227956,923.81,923.8,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703730174,0.97227956,923.84,923.8,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703730378,0.97227956,923.84,923.81,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703730678,1.4542592,924.0,923.82,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703730882,1.4542592,924.0,923.83,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703731179,1.4542592,924.03,923.84,0.61747365]
["bitfinex-derivatives","BNBF0:USTF0",1757703731380,1.4542592,924.02,922.71,0.72430876]
["bitfinex-derivatives","BNBF0:USTF0",1757703731579,0.97114108,923.83,922.72,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703731779,0.97114108,923.81,922.73,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703731976,0.97114108,923.81,922.74,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703732277,0.97114108,923.83,922.75,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703732576,0.97114108,923.83,922.76,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703732776,0.97114108,923.87,922.77,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703732982,0.97114108,923.87,922.78,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703733180,0.97114108,923.89,922.79,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703733380,0.97114108,923.9,922.8,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703733581,0.97114108,923.9,922.81,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703733783,0.97114108,923.89,922.82,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703733982,0.97114108,923.89,922.83,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703734182,0.97114108,923.9,922.84,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703734381,0.97114108,923.9,922.85,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703734681,0.97114108,923.9,922.86,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703734876,0.97114108,923.9,922.87,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703735077,0.97114108,923.94,922.88,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703735377,0.97114108,923.94,922.89,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703735578,0.97114108,923.94,922.9,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703735778,0.97114108,923.94,922.91,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703735979,0.97114108,923.93,922.92,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703736178,0.97114108,923.94,922.93,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703736379,0.97114108,923.99,922.94,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703736582,0.97114108,923.98,922.95,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703736783,0.97114108,923.98,922.96,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703737082,0.97114108,923.98,922.97,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703737279,0.97114108,924.0,922.98,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703737580,0.97114108,924.14,922.99,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703737883,0.97114108,924.14,923.0,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703738090,0.97114108,924.14,923.01,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703738389,0.97114108,924.14,923.02,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703738580,0.97114108,924.14,923.03,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703738884,0.97114108,924.14,923.04,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703739085,0.97114108,924.14,923.05,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703739282,0.97114108,924.14,923.06,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703739584,0.97114108,924.13,923.07,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703739786,0.97114108,924.13,923.08,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703740086,0.97114108,924.13,923.09,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703740285,0.97114108,924.13,923.1,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703740506,0.97114108,924.13,923.11,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703740683,0.97114108,924.13,923.12,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703740881,0.97114108,924.13,923.13,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703741181,0.97114108,924.13,923.14,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703741382,0.97114108,924.13,923.15,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703741685,0.97114108,924.13,922.64,0.72430876]
["bitfinex-derivatives","BNBF0:USTF0",1757703741686,0.97114108,924.13,923.16,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703741886,0.97114108,924.12,923.17,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703742082,0.97114108,924.12,923.18,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703742282,0.97114108,924.12,923.19,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703742485,0.97114108,924.1,923.2,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703742686,0.97114108,924.1,923.21,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703742883,0.97114108,924.1,923.22,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703743088,0.97114108,924.1,923.23,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703743287,0.97114108,924.11,923.24,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703743485,0.97114108,924.11,922.64,0.72430876]
["bitfinex-derivatives","BNBF0:USTF0",1757703743486,0.97114108,924.11,923.25,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703743689,0.97114108,924.11,923.26,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703743886,0.97114108,924.11,923.27,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703744090,0.97114108,924.11,923.28,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703744290,0.97114108,924.1,923.29,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703744586,0.97114108,924.1,923.3,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703744790,0.97114108,924.1,923.31,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703745090,0.97114108,924.1,922.64,0.72430876]
["bitfinex-derivatives","BNBF0:USTF0",1757703745091,0.97114108,924.03,923.32,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703745291,0.97114108,924.03,923.33,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703745587,0.97114108,924.09,923.34,0.61705985]
["bitfinex-derivatives","BNBF0:USTF0",1757703745790,0.97114108,924.09,922.64,0.72430876]
["bitfinex-derivatives","BNBF0:USTF0",1757703746193,0.97114108,924.1,922.64,0.72430876]
["bitfinex-derivatives","BNBF0:USTF0",1757703746993,0.97114108,924.09,922.65,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703747193,0.97114108,924.09,922.66,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703747393,0.97114108,924.09,922.67,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703747690,0.97114108,924.26,922.68,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703747989,0.97114108,924.22,922.69,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703748187,0.97114108,924.22,922.7,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703748392,0.97114108,924.22,922.71,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703748593,0.97114108,924.22,922.72,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703748792,0.97114108,924.22,922.73,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703749093,0.97114108,924.23,922.74,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703749291,0.97114108,924.23,922.75,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703749489,0.97114108,924.23,922.76,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703749690,0.97114108,924.23,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703749691,0.97114108,924.23,922.77,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703749891,0.97114108,924.23,922.78,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703750096,0.97114108,924.23,922.79,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703750296,0.97114108,924.23,922.8,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703750497,0.97114108,924.23,922.81,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703750693,0.97114108,924.23,922.82,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703750892,0.97114108,924.23,922.83,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703751099,0.97114108,924.23,922.84,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703751394,0.97114108,924.23,922.85,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703751598,0.97114108,924.23,922.86,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703751795,0.97114108,924.23,922.87,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703751996,0.97114108,924.23,922.88,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703752298,0.97114108,924.24,922.89,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703752499,0.97114108,924.23,922.9,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703752699,0.97114108,924.23,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703752700,0.97114108,924.23,922.91,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703752901,0.97114108,924.23,922.92,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703753195,0.97114108,924.23,922.93,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703753396,0.97114108,924.23,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703753397,0.97114108,924.23,922.94,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703753697,0.97114108,924.23,922.95,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703753903,0.97114108,924.23,922.96,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703754096,0.97114108,924.23,922.97,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703754302,0.97114108,924.23,922.98,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703754498,0.97114108,924.23,922.99,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703754797,0.97114108,924.23,923.0,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703755002,0.97114108,924.23,923.01,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703755199,0.97114108,924.23,923.02,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703755500,0.97114108,924.22,923.03,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703755703,0.97114108,924.22,923.04,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703755903,0.1882908,924.38,923.05,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703755904,0.97114108,923.85,923.05,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703756104,0.97114108,923.85,923.06,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703756304,0.97114108,923.85,923.07,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703756604,0.97114108,923.84,923.08,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703756904,0.97114108,923.84,923.09,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703757099,0.97114108,923.84,923.1,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703757305,0.97114108,923.84,923.11,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703757504,0.97114108,923.91,923.12,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703757701,0.97114108,923.91,923.13,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703757902,0.97114108,923.91,923.14,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703758101,0.97114108,923.95,923.15,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703758402,0.97114108,923.93,923.16,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703758605,0.97114108,923.93,923.17,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703758906,0.97114108,923.93,923.18,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703759106,0.97114108,923.93,923.19,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703759307,0.97114108,923.94,923.2,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703759605,0.97114108,923.94,923.21,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703759806,0.97114108,923.94,923.22,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703760105,0.97114108,923.94,923.23,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703760302,0.97114108,923.94,923.24,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703760501,0.97114108,923.94,923.25,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703760800,0.97114108,923.94,923.26,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703761004,0.97114108,923.94,923.27,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703761304,0.97114108,923.93,923.28,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703761502,0.97114108,923.93,923.29,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703761706,0.97114108,923.93,923.3,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703761904,0.97114108,923.93,923.31,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703762107,0.97114108,923.93,923.32,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703762406,0.97114108,923.92,923.33,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703762602,0.97114108,923.92,923.34,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703762803,0.97114108,923.92,923.35,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703763008,0.97114108,923.92,923.36,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703763203,0.97114108,923.92,923.37,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703763506,0.97114108,923.92,923.38,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703763706,0.97114108,923.92,923.39,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703763903,0.97114108,923.92,923.4,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703764106,0.97114108,923.92,923.41,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703764402,0.97114108,923.92,923.42,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703764603,0.97114108,923.92,923.43,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703764807,0.97114108,923.92,923.44,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703765106,0.97114108,923.92,923.45,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703765307,0.97114108,923.91,923.46,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703765504,0.97114108,923.91,923.47,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703765806,0.97114108,923.9,923.48,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703766003,0.97114108,923.9,923.49,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703766305,0.97114108,923.89,923.5,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703766502,0.97114108,923.89,923.51,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703766706,0.97114108,923.89,923.52,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703766903,0.97114108,923.89,923.53,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703767102,0.97114108,923.89,923.54,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703767303,0.97114108,923.89,923.55,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703767506,0.97114108,924.12,923.56,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703767706,0.97114108,924.18,923.57,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703767906,0.97114108,924.18,923.58,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703768105,0.97114108,924.18,923.59,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703768310,0.1882908,924.38,923.6,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703768504,0.1882908,924.38,923.61,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703768709,0.1882908,924.38,923.62,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703769010,0.9687138,924.16,923.63,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703769209,0.9687138,924.16,923.64,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703769410,0.9687138,924.16,923.65,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703769610,0.9687138,924.16,923.66,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703769906,0.9687138,924.16,923.67,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703770109,0.9687138,924.16,923.68,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703770310,0.9687138,924.15,923.69,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703770509,0.9687138,924.15,923.7,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703770706,0.9687138,924.15,923.71,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703770909,0.9687138,924.15,923.72,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703771211,0.9687138,924.15,922.51,0.72210258]
["bitfinex-derivatives","BNBF0:USTF0",1757703771212,0.9687138,924.15,923.73,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703771410,0.9687138,924.15,923.74,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703771709,0.9687138,924.15,923.75,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703772010,0.9687138,924.15,923.76,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703772209,0.9687138,924.15,923.77,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703772511,0.9687138,924.18,923.78,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703772809,0.9687138,924.18,923.79,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703773009,0.9687138,923.92,923.8,0.61463257]
["bitfinex-derivatives","BNBF0:USTF0",1757703773212,0.9687138,923.91,922.66,0.72210258]
["bitfinex-derivatives","BNBF0:USTF0",1757703773510,0.9687138,923.91,922.67,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703773708,0.9687138,923.91,922.68,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703773908,0.9687138,923.91,922.69,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703774107,0.9687138,923.91,922.7,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703774312,0.9687138,923.9,922.71,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703774511,0.9687138,923.9,922.72,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703774712,0.9687138,923.91,922.73,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703774909,0.9687138,923.91,922.74,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703775109,0.9687138,923.91,922.75,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703775413,0.9687138,923.92,922.76,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703775614,0.9687138,923.89,922.77,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703775811,0.9687138,923.89,922.78,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703776014,0.9687138,923.89,922.79,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703776311,0.9687138,923.89,922.8,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703776514,0.9687138,923.91,922.81,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703776816,0.9687138,923.91,922.82,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703777119,0.9687138,923.9,922.83,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703777415,0.9687138,923.85,922.84,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703777710,0.9687138,923.86,922.85,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703777914,0.9687138,923.85,922.86,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703778112,0.9687138,923.85,922.87,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703778316,0.9687138,923.84,922.88,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703778516,0.9687138,923.84,922.89,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703778718,0.9687138,923.84,922.9,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703779019,0.9687138,923.84,922.91,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703779218,0.9687138,923.83,922.92,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703779519,0.9687138,923.83,922.93,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703779819,0.9687138,923.83,922.94,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703780013,0.9687138,923.83,922.95,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703780313,0.9687138,923.83,922.96,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703780517,0.9687138,923.83,922.97,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703780713,0.9687138,923.83,922.98,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703780917,0.9687138,923.84,922.99,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703781114,0.9687138,923.81,923.0,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703781317,0.9687138,923.81,923.01,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703781620,0.9687138,923.82,923.02,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703781917,0.1882908,924.38,922.56,0.72210258]
["bitfinex-derivatives","BNBF0:USTF0",1757703781918,0.9687138,923.81,923.03,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703782119,0.9687138,923.81,923.04,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703782320,0.9687138,923.8,923.05,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703782614,0.9687138,923.9,923.06,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703782815,0.9687138,923.9,923.07,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703783016,0.9687138,923.9,923.08,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703783220,0.9687138,923.88,923.09,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703783420,0.9687138,923.88,923.1,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703783618,0.9687138,923.89,923.11,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703783817,0.9687138,923.9,923.12,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703784020,0.9687138,923.9,923.13,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703784221,0.9687138,923.89,923.14,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703784520,0.9687138,923.89,923.15,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703784718,0.9687138,923.87,923.16,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703784918,0.9687138,923.87,923.17,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703785116,0.9687138,923.84,923.18,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703785320,0.9687138,923.84,923.19,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703785620,0.9687138,923.84,923.2,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703785822,0.9687138,923.84,923.21,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703786021,0.9687138,923.84,923.22,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703786217,0.9687138,923.82,923.23,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703786520,0.1882908,924.38,923.24,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703786521,0.9687138,923.89,923.24,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703786721,0.9687138,923.89,923.25,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703787017,0.9687138,923.89,923.26,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703787217,0.9687138,923.86,923.27,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703787421,0.9687138,923.85,923.28,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703787615,0.9687138,923.94,923.29,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703787820,0.9687138,923.94,923.3,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703788117,0.9687138,923.94,923.31,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703788316,0.9687138,923.9,923.32,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703788517,0.9687138,923.9,923.33,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703788716,0.9687138,923.9,923.34,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703789017,0.9687138,923.9,923.35,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703789215,0.1882908,924.38,922.71,0.72210258]
["bitfinex-derivatives","BNBF0:USTF0",1757703789216,0.9687138,923.89,923.36,0.61720577]
["bitfinex-derivatives","BNBF0:USTF0",1757703789420,0.9687138,923.9,923.37,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703789616,0.9687138,923.82,923.38,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703789916,0.9687138,923.82,923.39,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703790115,0.9687138,923.82,923.4,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703790321,0.9687138,923.82,923.41,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703790519,0.9687138,923.82,923.42,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703790717,0.9687138,923.82,923.43,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703790918,0.9687138,923.82,923.44,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703791119,0.9687138,923.82,923.45,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703791318,0.9687138,923.82,923.46,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703791516,0.9687138,923.82,923.47,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703791721,0.1882908,924.38,923.48,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703791722,0.9687138,923.81,923.48,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703791921,0.9687138,923.81,923.49,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703792218,0.9687138,923.81,923.5,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703792422,0.9687138,923.83,923.51,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703792622,0.9687138,923.83,923.52,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703792922,0.9687138,923.84,923.53,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703793121,0.9687138,923.84,923.54,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703793317,0.9687138,923.84,923.55,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703793516,0.9687138,923.84,923.56,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703793717,0.9687138,923.84,923.57,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703794019,0.9687138,923.73,923.58,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703794317,0.9687138,923.73,923.59,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703794619,0.9687138,923.73,923.6,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703794818,0.9687138,923.73,923.61,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703795021,0.9687138,923.72,923.62,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703795321,0.9687138,923.73,923.63,0.61572199]
["bitfinex-derivatives","BNBF0:USTF0",1757703795519,0.9687138,923.73,922.77,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703795719,0.9687138,923.73,922.78,1.34014065]
["bitfinex-derivatives","BNBF0:USTF0",1757703795918,0.9687138,923.73,922.79,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703796120,0.9687138,923.73,922.78,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703796121,0.9687138,923.76,922.8,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703796318,0.9687138,923.76,922.81,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703796521,0.9687138,923.76,922.82,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703796721,0.9687138,923.75,922.83,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703796918,0.9687138,923.75,922.84,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703797123,0.9687138,923.75,922.85,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703797423,0.9687138,923.75,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703797424,0.9687138,924.1,922.86,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703797723,0.9687138,924.05,922.87,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703797919,0.9687138,924.05,922.88,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703798120,0.9687138,924.05,922.89,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703798318,0.9687138,924.05,922.9,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703798518,0.9687138,924.05,922.91,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703798728,0.9687138,924.06,922.92,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703799023,0.9687138,924.06,922.93,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703799323,0.9687138,924.04,922.94,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703799624,0.9687138,924.04,922.95,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703799823,0.9687138,924.04,922.96,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703800023,0.9687138,924.05,922.97,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703800319,0.9687138,924.05,922.98,0.61524416]
["bitfinex-derivatives","BNBF0:USTF0",1757703800519,0.9687138,924.05,922.6,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703800722,0.9687138,924.05,922.61,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703800918,0.9687138,924.05,922.62,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703801120,0.9687138,924.04,922.63,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703801420,0.9687138,924.04,922.64,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703801624,0.9687138,924.04,922.65,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703801824,0.9687138,924.04,922.66,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703802121,0.9687138,924.04,922.59,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703802122,0.9687138,923.8,922.67,1.33998174]
["bitfinex-derivatives","BNBF0:USTF0",1757703802325,0.9687138,923.8,922.68,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703802525,0.9687138,923.8,922.69,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703802825,0.9687138,923.76,922.7,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703803021,0.9687138,923.76,922.71,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703803324,0.9687138,923.75,922.72,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703803521,0.9687138,923.75,922.73,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703803724,1.4530707,923.99,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703803725,0.9687138,923.71,922.74,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703803925,0.9687138,923.71,922.75,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703804121,0.9687138,923.7,922.76,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703804425,0.9687138,923.7,922.77,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703804624,0.9687138,923.69,922.78,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703804826,0.9687138,923.69,922.79,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703805124,0.9687138,923.69,922.8,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703805322,0.9687138,923.69,922.81,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703805524,0.9687138,923.69,922.82,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703805825,0.9687138,923.69,922.83,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703806023,0.9687138,923.69,922.84,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703806223,0.9687138,923.68,922.85,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703806420,0.9687138,923.68,922.86,0.61508525]
["bitfinex-derivatives","BNBF0:USTF0",1757703806623,0.9687138,923.7,922.71,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703806823,0.9687138,923.7,922.72,0.61530849]
["bitfinex-derivatives","BNBF0:USTF0",1757703807025,0.9687138,923.7,922.71,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703807422,0.9687138,923.68,922.72,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703807625,0.9687138,923.82,922.86,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703807828,0.9687138,923.83,922.87,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703808527,0.9687138,923.82,922.87,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703809328,0.9687138,923.82,922.86,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703809828,0.9687138,923.8,922.87,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703810327,0.9687138,923.79,922.86,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703810524,0.9687138,923.81,922.85,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703810727,0.9687138,923.79,922.84,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703811327,0.9687138,923.77,922.82,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703811527,0.9687138,923.76,922.83,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703811724,0.9687138,923.74,922.84,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703811928,0.9687138,923.72,922.82,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703813033,0.9687138,923.72,922.62,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757703813034,0.9687138,923.73,922.83,1.34010828]
["bitfinex-derivatives","BNBF0:USTF0",1757703813231,0.9687138,923.72,922.84,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703813427,0.9687138,923.69,922.85,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703813631,0.9687138,923.68,922.86,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703813930,0.9687138,923.68,922.87,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703814125,0.9687138,923.7,922.88,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703814327,0.9687138,923.7,922.89,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703814528,0.9687138,923.7,922.9,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703814728,0.9687138,923.7,922.91,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703814926,0.9687138,923.7,922.92,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703815227,0.9687138,923.7,922.93,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703815529,0.9687138,923.7,922.94,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703815825,0.9687138,923.7,922.95,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703816027,0.9687138,923.7,922.96,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703816226,0.9687138,923.7,922.97,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703816429,0.9687138,923.7,922.98,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703816626,0.9687138,923.7,922.99,0.61521179]
["bitfinex-derivatives","BNBF0:USTF0",1757703816830,0.9687138,923.7,923.0,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703817030,0.9687138,923.7,923.01,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703817232,0.9687138,923.7,923.02,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703817428,0.9687138,923.7,923.03,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703817630,0.9687138,923.7,923.04,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703817933,0.9687138,923.7,923.05,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703818133,0.9687138,923.69,923.06,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703818433,0.9687138,923.7,923.07,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703818632,0.9687138,923.7,923.08,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703818830,0.9687138,923.7,923.09,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703819033,0.9687138,923.7,923.1,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703819329,0.9687138,923.73,923.11,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703819533,0.9687138,923.73,923.12,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703819734,0.9687138,923.73,923.13,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703820034,0.9687138,923.78,923.14,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703820332,0.9687138,923.78,923.15,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703820533,0.9687138,923.78,923.16,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703820733,0.9687138,923.78,923.17,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703820936,0.9687138,923.78,923.18,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703821231,0.9687138,923.78,923.19,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703821437,0.9687138,923.78,923.2,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703821734,0.9687138,923.78,923.21,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703821937,0.9687138,923.78,923.22,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703822137,0.9687138,923.78,923.23,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703822333,0.9687138,923.78,923.24,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703822637,0.9687138,923.78,923.25,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703822835,0.9687138,923.78,923.26,0.6157205]
["bitfinex-derivatives","BNBF0:USTF0",1757703823030,0.9687138,923.78,923.27,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703823233,0.9687138,923.78,923.28,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703823434,0.9687138,923.78,923.29,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703823638,0.9687138,923.78,922.8,0.72489649]
["bitfinex-derivatives","BNBF0:USTF0",1757703823639,0.9687138,923.78,923.3,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703823939,0.9687138,923.79,923.31,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703824138,0.9687138,923.78,923.32,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703824338,0.9687138,923.78,923.33,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703824638,0.9687138,923.78,923.34,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703824838,0.9687138,923.78,923.35,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703825138,0.9687138,923.78,923.36,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703825335,0.9687138,923.78,923.37,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703825533,0.9687138,923.78,923.38,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703825838,0.9687138,923.78,923.39,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703826039,0.9687138,923.78,923.4,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703826240,0.9687138,923.78,923.41,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703826538,0.9687138,923.78,923.42,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703826740,0.9687138,923.78,923.43,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703826938,0.9687138,923.78,923.44,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703827142,0.9687138,923.78,923.45,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703827441,0.9687138,923.72,923.46,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703827639,0.9687138,923.79,923.47,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703827838,0.9687138,923.79,923.48,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703828039,0.9687138,923.79,923.49,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703828237,0.9687138,923.79,923.5,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703828538,0.9687138,923.79,923.51,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703828843,0.9687138,923.98,923.52,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703829042,0.9687138,923.98,923.53,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703829242,0.9687138,923.98,923.54,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703829439,0.9687138,923.98,923.55,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703829645,0.9687138,923.98,923.56,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703829847,0.9687138,923.97,923.57,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703830044,0.9687138,923.97,923.58,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703830345,0.9687138,923.96,923.59,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703830548,0.9687138,923.96,923.6,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703830744,0.9687138,923.94,923.61,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703830948,0.9687138,923.94,923.62,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703831166,0.9687138,923.93,923.63,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703831343,0.9687138,923.93,923.64,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703831643,0.9687138,923.93,923.65,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703831845,0.9687138,923.93,923.66,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703832050,0.9687138,923.93,923.67,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703832250,0.9687138,923.93,923.68,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703832451,0.9687138,923.93,923.69,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703832751,0.9687138,923.93,923.7,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703832951,0.9687138,923.93,923.71,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703833250,0.9687138,923.93,923.72,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703833451,0.9687138,923.93,923.73,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703833650,0.9687138,923.93,923.74,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703833848,0.9687138,923.93,923.75,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703834047,0.9687138,923.93,923.76,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703834248,0.9687138,923.92,923.77,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703834451,0.9687138,923.92,923.78,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703834749,0.9687138,923.92,923.79,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703834949,0.9687138,923.92,923.8,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703835149,0.9687138,923.92,923.81,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703835351,0.9687138,923.92,923.82,0.61566941]
["bitfinex-derivatives","BNBF0:USTF0",1757703835552,0.9687138,923.92,922.62,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703835854,0.9687138,923.92,922.63,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703836051,0.9687138,923.92,922.64,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703836253,0.9687138,923.92,922.65,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703836451,0.9687138,923.92,922.66,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703836654,0.9687138,923.92,922.67,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703836854,0.9687138,923.92,922.68,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703837053,0.9687138,923.92,922.69,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703837256,0.9687138,923.92,922.7,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703837456,0.9687138,923.92,922.71,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703837657,0.9687138,923.78,922.72,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703837954,0.9687138,923.78,922.73,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703838153,0.9687138,923.78,922.74,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703838452,0.9687138,923.78,922.75,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703838657,0.9687138,923.58,922.76,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703838857,0.9687138,923.55,922.77,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703839055,0.9687138,923.54,922.78,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703839253,0.9687138,923.54,922.46,0.18841568]
["bitfinex-derivatives","BNBF0:USTF0",1757703839254,0.9687138,923.54,922.79,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703839457,0.9687138,923.54,922.8,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703839656,0.9687138,923.54,922.81,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703839855,0.9687138,923.54,922.82,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703840060,0.9687138,923.73,922.83,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703840258,0.9687138,923.74,922.84,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703840454,0.9687138,923.74,922.85,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703840658,0.9687138,923.74,922.86,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703840958,0.9687138,923.75,922.87,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703841254,0.9687138,923.75,922.88,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703841459,0.9687138,923.75,922.89,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703841660,0.9687138,923.75,922.9,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703841860,0.9687138,923.76,922.91,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703842159,0.9687138,923.76,922.92,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703842361,0.9687138,923.76,922.93,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703842560,0.9687138,923.76,922.94,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703842760,0.9687138,923.76,922.95,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703842962,0.9687138,923.76,922.96,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703843162,0.9687138,923.77,922.97,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703843361,0.9687138,923.77,922.98,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703843563,0.9687138,923.77,922.99,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703843763,0.9687138,923.77,923.0,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703843959,0.9687138,923.77,923.01,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703844164,0.9687138,923.77,923.02,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703844459,0.9687138,923.77,923.03,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703844758,0.9687138,923.77,923.04,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703844964,0.9687138,923.77,923.05,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703845158,0.9687138,923.8,923.06,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703845362,0.9687138,923.8,923.07,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703845559,0.9687138,923.8,923.08,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703845762,0.9687138,923.8,923.09,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703846062,0.9687138,923.8,923.1,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703846260,0.9687138,923.8,923.11,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703846559,0.9687138,923.8,923.12,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703846760,0.9687138,923.8,923.13,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703846966,0.9687138,923.8,923.14,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703847164,0.9687138,923.8,923.15,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703847364,0.9687138,923.81,923.16,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703847665,0.9687138,923.96,923.17,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703847962,0.9687138,923.81,923.18,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703848265,0.9687138,923.81,923.19,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703848461,0.9687138,923.8,923.2,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703848765,0.9687138,923.86,923.21,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703848962,0.9687138,923.86,923.22,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703849265,0.9687138,923.88,923.23,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703849465,0.9687138,923.89,923.24,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703849766,0.9687138,923.89,923.25,0.61593125]
["bitfinex-derivatives","BNBF0:USTF0",1757703849966,0.9687138,923.89,922.59,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703850163,0.1882908,924.38,922.6,1.34127219]
["bitfinex-derivatives","BNBF0:USTF0",1757703850164,0.9687138,923.91,922.6,1.34127219]
["bitfinex-derivatives","BNBF0:USTF0",1757703850366,0.9687138,923.84,922.61,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703850568,0.9687138,923.84,922.62,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703850767,0.9687138,923.85,922.63,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703851066,0.9687138,924.08,922.64,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703851267,0.9687138,924.09,922.65,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703851463,0.9687138,924.09,922.66,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703851666,0.9687138,924.33,922.73,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703851971,0.9687138,924.33,922.74,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703852163,0.9687138,924.3,922.75,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703852363,0.9687138,924.3,922.76,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703852664,0.9687138,924.3,922.77,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703852967,0.18841313,923.92,922.78,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703853166,0.18841313,923.92,922.79,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703853466,0.18841313,923.92,922.8,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703853662,0.18841313,923.92,922.81,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703853861,0.18841313,923.92,922.82,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703854064,0.18841313,923.92,922.83,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703854262,0.18841313,923.92,922.84,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703854465,0.18841313,923.92,922.85,1.34127219]
["bitfinex-derivatives","BNBF0:USTF0",1757703854665,0.18841313,923.92,922.86,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703854869,0.18841313,923.92,922.93,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703855067,0.18841313,923.92,922.94,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703855264,0.18841313,923.92,922.95,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703855465,0.18841313,923.92,922.96,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703855666,0.18841313,923.92,922.97,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703855865,0.18841313,923.92,922.98,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703856070,0.18841313,923.92,922.99,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703856266,0.18841313,923.92,923.0,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703856468,0.18841313,923.92,922.97,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703856469,0.18841313,923.92,923.01,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703856769,0.18841313,923.92,923.02,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703856973,0.18841313,923.92,922.96,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703856974,0.18841313,923.92,923.03,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703857169,0.18841313,923.92,923.04,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703857369,0.18841313,923.92,923.05,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703857569,0.18841313,923.92,923.06,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703857768,0.18841313,923.92,923.07,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703857968,1.15712693,923.92,923.08,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703858174,1.15712693,923.92,923.09,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703858473,1.15712693,923.92,923.1,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703858672,0.18841313,923.92,923.11,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703858869,0.18841313,923.92,923.12,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703859074,0.18841313,923.92,923.13,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703859273,0.18841313,923.92,922.92,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703859274,0.18841313,923.92,923.14,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703859570,0.18841313,923.92,923.15,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703859770,0.18841313,923.92,923.16,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703859976,0.18841313,923.92,923.17,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703860270,0.18841313,923.92,923.18,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703860573,0.18841313,923.92,923.19,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703860774,0.18841313,923.92,923.2,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703860974,0.18841313,923.92,923.21,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703861173,0.18841313,923.92,923.22,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703861470,0.18841313,923.92,923.23,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703861669,0.18841313,923.92,923.24,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703861870,0.18841313,923.92,923.25,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703862069,0.18841313,923.92,923.26,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703862271,0.18841313,923.92,923.27,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703862474,0.18841313,923.92,923.28,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703862674,0.18841313,923.92,923.29,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703862871,0.18841313,923.92,923.3,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703863074,0.18841313,923.92,923.31,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703863275,0.18841313,923.92,923.32,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703863475,0.18841313,923.92,923.33,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703863770,0.18841313,923.92,923.34,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703863972,0.18841313,923.92,923.35,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703864171,0.18841313,923.92,923.36,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703864475,0.18841313,923.92,923.37,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703864675,0.18841313,923.92,923.38,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703864876,0.18841313,923.92,923.39,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703865072,0.18841313,923.92,923.4,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703865277,0.18841313,923.92,923.41,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703865576,0.18841313,923.92,923.42,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703865777,0.18841313,923.92,923.43,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703865973,0.18841313,923.92,923.44,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703866178,0.18841313,923.92,923.45,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703866377,0.18841313,923.92,923.46,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703866577,0.18841313,923.92,923.47,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703866872,0.18841313,923.92,923.48,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703867078,0.18841313,923.92,923.49,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703867276,0.18841313,923.92,923.5,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703867473,0.18841313,923.92,923.51,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703867772,0.18841313,923.92,923.52,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703867975,0.18841313,923.92,922.31,0.18845088]
["bitfinex-derivatives","BNBF0:USTF0",1757703867976,0.18841313,923.92,923.53,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703868176,0.18841313,923.92,923.54,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703868374,0.18841313,923.92,923.55,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703868674,0.18841313,923.92,923.56,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703868878,0.18841313,923.92,923.57,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703869179,0.18841313,923.92,923.58,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703869377,0.18841313,923.92,923.59,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703869577,0.18841313,923.92,923.6,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703869773,0.18841313,923.92,923.61,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703869973,0.18841313,923.92,923.62,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703870278,0.18841313,923.92,923.63,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703870478,0.18841313,923.92,923.64,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703870777,0.18841313,923.92,923.65,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703870975,0.18841313,923.92,923.66,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703871179,0.18841313,923.92,923.67,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703871477,0.18841313,923.92,923.68,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703871677,0.18841313,923.92,923.69,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703871878,0.18841313,923.92,923.7,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703872174,0.18841313,923.92,923.71,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703872375,0.18841313,923.92,923.72,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703872574,0.18841313,923.92,923.73,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703872775,0.18841313,923.92,923.74,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703872979,0.18841313,923.92,923.75,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703873178,0.18841313,923.92,923.76,0.616354]
["bitfinex-derivatives","BNBF0:USTF0",1757703873383,0.18841313,923.92,923.77,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703873573,0.18841313,923.92,923.78,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703873778,0.18841313,923.92,923.79,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703874079,0.18841313,923.92,923.8,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703874274,0.18841313,923.92,923.81,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703874574,0.18841313,923.92,923.82,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703874775,0.18841313,923.92,923.83,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703874976,0.18841313,923.92,923.84,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703875181,0.18841313,923.92,923.85,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703875377,0.18841313,923.92,923.86,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703875578,0.18841313,923.92,923.87,0.61468993]
["bitfinex-derivatives","BNBF0:USTF0",1757703875881,0.18841313,923.92,923.88,0.61503167]
["bitfinex-derivatives","BNBF0:USTF0",1757703876178,0.18841313,923.92,923.89,0.61503167]
["bitfinex-derivatives","BNBF0:USTF0",1757703876378,0.18841313,923.92,922.85,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703876583,0.18841313,923.92,922.86,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703876879,0.18841313,923.92,922.87,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703877082,0.18841313,923.92,922.88,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703877280,0.18841313,923.92,922.89,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703877479,0.9687138,923.9,922.9,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703877683,0.18841313,923.92,922.91,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703877979,0.18841313,923.92,922.92,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703878279,0.18841313,923.92,922.93,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703878578,0.18841313,923.92,922.94,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703878779,0.18841313,923.92,922.95,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703878979,0.18841313,923.92,922.96,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703879179,0.18841313,923.92,922.97,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703879379,0.18841313,923.92,922.98,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703879577,0.18841313,923.92,922.99,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703879783,0.18841313,923.92,923.0,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703879979,0.18841313,923.92,923.01,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703880183,0.18841313,923.92,923.02,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703880378,0.18841313,923.92,923.03,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703880682,0.18841313,923.92,923.04,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703880985,0.18841313,923.92,923.05,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703881278,0.18841313,923.92,923.06,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703881483,0.18841313,923.92,923.07,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703881683,0.18841313,923.92,923.08,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703881880,0.18841313,923.92,923.09,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703882079,0.18841313,923.92,923.1,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703882383,0.18841313,923.92,923.11,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703882583,0.18841313,923.92,923.12,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703882884,0.18841313,923.92,923.13,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703883084,0.18841313,923.92,923.14,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703883284,0.18841313,923.92,923.15,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703883584,0.18841313,923.92,923.16,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703883783,0.18841313,923.92,923.17,0.61502254]
["bitfinex-derivatives","BNBF0:USTF0",1757703883984,0.18841313,923.92,923.18,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703884184,0.18841313,923.92,923.19,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703884487,0.18841313,923.92,923.2,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703884679,0.18841313,923.92,923.21,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703884985,0.18841313,923.92,923.22,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703885282,0.18841313,923.92,923.23,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703885483,1.15712693,923.92,923.24,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703885683,1.15712693,923.92,923.25,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703885884,1.15712693,923.92,923.26,0.61526238]
["bitfinex-derivatives","BNBF0:USTF0",1757703886183,0.9687138,923.91,923.27,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703886381,0.9687138,923.91,923.28,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703886686,1.15712693,923.92,923.29,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703886981,0.9687138,923.91,923.3,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703887181,0.9687138,923.9,923.31,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703887382,0.9687138,923.9,923.32,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703887581,0.9687138,923.89,923.33,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703887882,0.9687138,923.83,923.34,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703888181,0.9687138,923.84,923.35,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703888385,0.9687138,923.85,923.36,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703888585,0.9687138,923.85,923.37,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703888782,0.9687138,923.85,923.38,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703888982,0.9687138,923.86,923.39,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703889183,0.9687138,923.86,923.4,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703889385,0.9687138,923.86,923.41,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703889582,0.9687138,923.85,923.42,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703889786,0.9687138,923.84,923.43,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703889982,0.9687138,923.84,923.44,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703890187,0.9687138,923.84,923.45,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703890382,0.9687138,923.84,923.46,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703890587,0.9687138,923.84,923.47,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703890885,0.9687138,923.83,923.48,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703891083,0.9687138,923.83,922.6,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757703891084,0.9687138,923.82,923.49,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703891389,0.9687138,923.81,923.5,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703891599,0.9687138,923.81,923.51,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703891782,0.9687138,923.81,923.52,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703891987,0.18841313,923.92,923.53,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703892287,0.9687138,923.91,923.54,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703892486,0.9687138,923.9,923.55,0.61542806]
["bitfinex-derivatives","BNBF0:USTF0",1757703892688,0.9687138,923.9,922.64,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703892884,0.9687138,923.9,922.65,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703893089,0.9687138,923.88,922.66,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703893285,0.9687138,923.87,922.67,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703893484,0.9687138,923.87,922.68,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703893688,0.9687138,923.86,922.69,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703893887,0.9687138,923.86,922.31,0.18845088]
["bitfinex-derivatives","BNBF0:USTF0",1757703893888,0.9687138,923.85,922.7,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703894188,0.9687138,923.81,922.71,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703894386,0.9687138,923.81,922.72,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703894590,0.9687138,923.81,922.73,0.61564654]
["bitfinex-derivatives","BNBF0:USTF0",1757703894787,0.9687138,923.81,922.6,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703894788,0.9687138,923.78,922.74,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703894987,0.9687138,923.72,922.75,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703895290,0.9687138,923.72,922.76,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703895485,0.9687138,923.72,922.77,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703895689,0.9687138,923.72,922.78,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703895888,0.9687138,923.72,922.79,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703896090,0.9687138,923.72,922.8,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703896392,0.9687138,923.72,922.81,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703896592,0.9687138,923.72,922.82,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703896788,0.9687138,923.72,922.83,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703896989,0.9687138,923.72,922.84,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703897189,0.9687138,923.73,922.85,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703897389,0.9687138,923.73,922.58,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703897390,0.9687138,923.73,922.86,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703897592,0.9687138,923.81,922.87,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703897790,0.9687138,923.81,922.88,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703897990,0.9687138,923.81,922.89,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703898191,0.9687138,923.81,922.9,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703898391,0.9687138,923.81,922.91,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703898592,0.9687138,923.81,922.92,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703898793,0.9687138,923.81,922.93,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703898992,0.9687138,923.81,922.94,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703899193,0.9687138,923.81,922.95,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703899391,0.9687138,923.81,922.96,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703899591,0.9687138,923.81,922.97,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703899894,0.9687138,923.81,922.98,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703900092,0.9687138,923.81,922.99,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703900291,0.9687138,923.81,923.0,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703900491,0.9687138,923.85,923.01,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703900794,0.18841313,923.92,923.02,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703900994,0.18841313,923.92,923.03,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703901192,0.18841313,923.92,922.6,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703901193,0.18841313,923.92,923.04,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703901391,0.18841313,923.92,923.05,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703901593,0.18841313,923.92,923.06,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703901792,0.18841313,923.92,923.07,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703902096,0.18841313,923.92,923.08,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703902398,0.18841313,923.92,923.09,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703902597,0.9687138,923.9,923.1,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703902795,0.9687138,923.91,923.11,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703903098,0.9687138,923.91,923.12,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703903292,0.9687138,923.87,923.13,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703903495,0.9687138,923.79,923.14,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703903694,0.9687138,923.77,923.15,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703903896,0.9687138,923.75,923.16,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703904099,0.9687138,923.78,923.17,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703904294,0.9687138,923.8,923.18,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703904597,0.9687138,923.8,923.19,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703904892,0.9687138,923.8,923.2,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703905092,0.9687138,923.8,923.21,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703905396,0.9687138,923.82,923.22,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703905595,0.9687138,923.82,923.23,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703905795,0.9687138,923.82,923.24,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703905994,0.9687138,923.82,923.25,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703906197,0.9687138,923.81,923.26,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703906497,0.9687138,923.83,923.27,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703906696,0.9687138,923.83,923.28,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703906898,0.9687138,923.83,923.29,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703907098,0.9687138,923.83,923.3,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703907298,0.9687138,923.84,923.31,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703907494,0.9687138,923.75,923.32,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703907697,0.9687138,923.75,923.33,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703907897,0.9687138,923.74,923.34,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703908193,0.9687138,923.75,923.35,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703908399,0.9687138,923.75,923.36,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703908601,0.9687138,923.82,923.37,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703908800,0.9687138,923.79,923.38,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703909101,0.9687138,923.79,923.39,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703909399,0.9687138,923.79,922.15,0.18846619]
["bitfinex-derivatives","BNBF0:USTF0",1757703909400,0.9687138,923.72,923.4,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703909598,0.9687138,923.72,923.41,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703909796,0.9687138,923.72,923.42,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703909996,0.9687138,923.67,923.43,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703910196,0.9687138,923.67,923.44,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703910400,0.9687138,923.68,923.45,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703910601,0.9687138,923.75,923.46,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703910906,0.9687138,923.75,923.47,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703911198,0.9687138,923.75,923.48,0.61566655]
["bitfinex-derivatives","BNBF0:USTF0",1757703911400,0.9687138,923.75,922.23,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703911602,0.9687138,923.75,922.24,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703911799,0.18841313,923.92,922.25,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703911800,0.9687138,923.76,922.25,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703911996,0.9687138,923.76,922.26,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703912300,0.9687138,923.76,922.27,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703912500,0.9687138,923.76,922.28,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703912702,0.9687138,923.76,922.29,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703912998,0.9687138,923.76,922.3,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703913301,0.9687138,923.77,922.31,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703913601,0.9687138,923.77,922.32,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703913801,0.9687138,923.77,922.33,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703914000,0.9687138,923.77,922.34,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703914300,0.18841313,923.92,922.35,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703914301,0.9687138,923.78,922.35,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703914500,0.9687138,923.78,922.36,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703914697,0.9687138,923.78,922.37,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703915002,0.9687138,923.78,922.38,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703915200,0.9687138,923.78,922.39,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703915398,0.9687138,923.78,922.4,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703915697,0.9687138,923.78,922.41,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703915898,0.9687138,923.78,922.21,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703915899,0.9687138,923.78,922.42,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703916100,0.9687138,923.78,922.43,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703916398,0.9687138,923.78,922.15,0.18846619]
["bitfinex-derivatives","BNBF0:USTF0",1757703916399,0.9687138,923.78,922.44,0.61366693]
["bitfinex-derivatives","BNBF0:USTF0",1757703916698,0.9687138,923.78,922.45,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703916902,0.9687138,923.78,922.46,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703917198,0.9687138,923.78,922.47,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703917402,0.9687138,923.78,922.48,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703917699,0.9687138,923.83,922.49,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703917904,0.9687138,923.83,922.5,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703918103,0.9687138,923.83,922.51,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703918301,0.9687138,923.83,922.52,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703918602,0.9687138,923.7,922.53,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703918798,0.9687138,923.69,922.54,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703919002,0.9687138,923.69,922.55,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703919205,0.9687138,923.69,922.31,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703919206,0.9687138,923.68,922.56,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703919402,0.9687138,923.69,922.57,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703919598,0.9687138,923.72,922.58,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703919904,0.9687138,923.67,922.59,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703920100,0.9687138,923.65,922.6,0.6133235]
["bitfinex-derivatives","BNBF0:USTF0",1757703920304,0.9687138,923.66,922.61,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703920499,0.9687138,923.66,922.62,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703920703,0.9687138,923.64,922.63,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703920902,0.9687138,923.64,922.64,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703921104,0.9687138,923.64,922.65,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703921301,0.9687138,923.64,922.66,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703921504,0.9687138,923.64,922.67,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703921704,0.9687138,923.64,922.68,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703921900,0.9687138,923.64,922.32,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703921901,0.9687138,923.64,922.69,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703922202,0.9687138,923.64,922.7,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703922400,0.9687138,923.65,922.71,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703922607,0.9687138,923.65,922.72,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703922807,0.9687138,923.65,922.73,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703923108,0.9687138,923.68,922.74,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703923302,0.9687138,923.68,922.32,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703923303,0.9687138,923.69,922.75,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703923507,0.9687138,923.69,922.76,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703923711,0.9687138,923.69,922.77,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703923908,0.9687138,923.71,922.78,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703924112,0.9687138,923.71,922.79,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703924313,0.9687138,923.71,922.8,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703924514,0.9687138,923.7,922.81,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703924710,0.9687138,923.7,922.82,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703924913,0.9687138,923.7,922.83,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703925110,0.9687138,923.7,922.84,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703925309,0.9687138,923.7,922.85,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703925613,0.9687138,923.7,922.86,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703925807,0.9687138,923.7,922.87,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703926012,0.9687138,923.7,922.31,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703926013,0.9687138,923.71,922.88,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703926215,0.9687138,923.71,922.89,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703926517,0.9687138,923.73,922.9,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703926714,0.9687138,923.73,922.91,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703927016,0.9687138,923.73,922.92,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703927217,0.9687138,923.75,922.93,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703927418,0.9687138,923.75,922.94,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703927617,0.9687138,923.76,922.95,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703927917,0.9687138,923.76,922.96,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703928117,0.9687138,923.76,922.97,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703928312,0.9687138,923.76,922.98,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703928515,0.9687138,923.76,922.31,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703928516,0.9687138,923.76,922.99,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703928717,0.9687138,923.76,923.0,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703928914,0.9687138,923.76,923.01,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703929119,0.9687138,923.76,923.02,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703929416,0.9687138,923.75,923.03,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703929719,0.9687138,923.74,923.04,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703930018,0.9687138,923.74,923.05,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703930219,0.9687138,923.76,923.06,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703930419,0.9687138,923.75,923.07,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703930620,0.9687138,923.74,923.08,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703930817,0.9687138,923.74,923.09,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703931015,0.9687138,923.74,923.1,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703931315,0.9687138,923.74,923.11,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703931521,0.9687138,923.74,923.12,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703931721,0.9687138,923.74,923.13,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703931921,0.9687138,923.74,923.14,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703932119,0.9687138,923.74,923.15,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703932316,0.9687138,923.74,923.16,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703932521,0.9687138,923.69,923.17,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703932716,0.9687138,923.69,922.24,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703932717,0.9687138,923.69,923.18,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703932920,0.9687138,923.69,923.19,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703933121,0.9687138,923.69,923.2,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703933318,0.9687138,923.68,923.21,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703933621,0.9687138,923.68,923.22,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703933820,0.9687138,923.68,923.23,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703934122,0.9687138,923.68,923.24,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703934320,0.9687138,923.68,922.25,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703934321,0.9687138,923.68,923.25,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703934616,0.9687138,923.68,923.26,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703934821,0.9687138,923.68,923.27,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703935019,0.9687138,923.68,923.28,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703935318,0.9687138,923.68,923.29,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703935522,0.9687138,923.68,923.3,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703935822,0.9687138,923.72,923.31,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703936117,0.9687138,923.72,923.32,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703936321,0.9687138,923.72,923.33,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703936521,0.9687138,923.72,923.34,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703936817,0.9687138,923.72,923.35,0.61321728]
["bitfinex-derivatives","BNBF0:USTF0",1757703937023,0.9687138,923.72,922.24,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703937218,0.9687138,923.72,922.25,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703937419,0.9687138,923.72,922.24,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703937420,0.9687138,923.71,922.26,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703937619,0.9687138,923.55,922.27,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703937819,0.9687138,923.55,922.28,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703938017,0.9687138,923.55,922.29,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703938217,0.9687138,923.55,922.3,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703938421,0.9687138,923.55,922.31,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703938622,0.9687138,923.54,922.32,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703938822,0.9687138,923.54,922.33,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703939121,0.9687138,923.54,922.34,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703939418,0.9687138,923.53,922.35,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703939618,0.9687138,923.53,922.36,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703939823,0.9687138,923.53,922.37,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703940024,0.9687138,923.53,922.38,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703940222,0.9687138,923.51,922.39,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703940420,0.9687138,923.51,922.4,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703940721,0.9687138,923.47,922.41,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703941023,0.9687138,923.47,922.42,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703941223,0.9687138,923.46,922.43,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703941424,0.9687138,923.46,922.44,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703941723,0.9687138,923.46,922.45,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703941922,0.9687138,923.46,922.46,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703942122,0.9687138,923.46,922.47,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703942319,0.9687138,923.45,922.48,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703942526,0.9687138,923.46,922.49,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703942723,0.9687138,923.46,922.5,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703942923,0.9687138,923.46,922.51,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703943121,0.9687138,923.46,922.52,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703943424,0.9687138,923.45,922.53,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703943623,0.9687138,923.46,922.54,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703943824,0.9687138,923.45,922.55,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703944027,0.18841313,923.92,922.15,0.18846619]
["bitfinex-derivatives","BNBF0:USTF0",1757703944028,0.9687138,923.46,922.56,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703944223,0.9687138,923.44,922.57,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703944427,0.9687138,923.44,922.58,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703944725,0.9687138,923.44,922.59,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703944924,0.9687138,923.44,922.6,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703945126,0.9687138,923.44,922.61,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703945324,0.9687138,923.43,922.62,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703945627,0.9687138,923.38,922.63,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703945828,0.9687138,923.5,922.64,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703946128,0.9687138,923.49,922.65,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703946333,0.9687138,923.48,922.66,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703946632,0.9687138,923.48,922.67,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703946932,0.9687138,923.48,922.68,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703947133,0.9687138,923.48,922.69,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703947333,0.9687138,923.47,922.7,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703947533,0.9687138,923.64,922.71,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703947730,0.9687138,923.64,922.26,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703947731,0.9687138,923.64,922.72,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703947934,0.9687138,923.64,922.73,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703948135,0.9687138,923.64,922.74,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703948331,0.9687138,923.64,922.26,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703948332,0.9687138,923.63,922.75,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703948536,0.9687138,923.63,922.76,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703948735,0.9687138,923.63,922.77,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703948935,0.9687138,923.63,922.78,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703949236,0.9687138,923.63,922.79,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703949432,0.9687138,923.62,922.8,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703949632,0.9687138,923.62,922.81,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703949831,0.9687138,923.62,922.82,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703950030,1.4530707,923.85,922.83,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703950031,0.9687138,923.61,922.83,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703950235,0.9687138,923.6,922.84,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703950433,0.9687138,923.6,922.85,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703950734,0.9687138,923.6,922.86,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703950935,0.9687138,923.6,922.87,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703951132,0.9687138,923.6,922.88,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703951338,0.9687138,923.58,922.89,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703951636,0.9687138,923.58,922.9,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703951836,0.9687138,923.58,922.31,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703951837,0.9687138,923.58,922.91,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703952136,0.9687138,923.58,922.31,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703952137,0.9687138,923.58,922.92,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703952335,0.9687138,923.57,922.93,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703952533,0.9687138,923.57,922.94,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703952732,0.9687138,923.57,922.95,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703952943,0.9687138,923.57,922.96,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703953137,0.9687138,923.57,922.97,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703953437,0.9687138,923.56,922.98,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703953637,0.9687138,923.57,922.99,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703953835,0.9687138,923.57,923.0,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703954038,0.9687138,923.56,923.01,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703954236,0.9687138,923.55,923.02,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703954438,0.9687138,923.55,923.03,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703954637,0.9687138,923.57,923.04,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703954834,0.9687138,923.57,923.05,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703955135,0.9687138,923.57,923.06,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703955338,0.9687138,923.57,923.07,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703955638,0.9687138,923.45,923.08,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703955839,0.9687138,923.42,923.09,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703956040,0.9687138,923.44,923.1,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703956236,0.9687138,923.43,923.11,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703956434,0.9687138,923.43,923.12,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703956638,0.9687138,923.43,923.13,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703956837,0.9687138,923.43,923.14,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703957139,0.9687138,923.43,923.15,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703957338,0.9687138,923.42,923.16,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703957538,0.9687138,923.34,923.17,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703957739,0.9687138,923.34,923.18,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703957942,0.9687138,923.34,923.19,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703958143,0.9687138,923.34,923.2,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703958342,0.9687138,923.33,923.21,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703958539,0.9687138,923.33,923.22,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703958839,0.9687138,923.33,922.34,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703958840,0.9687138,923.33,923.23,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703959144,0.9687138,923.37,923.24,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703959343,0.9687138,923.36,923.25,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703959540,0.9687138,923.3,923.26,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703959741,1.4530707,923.5,923.27,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703959947,1.4530707,923.49,923.28,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703960141,1.4530707,923.49,923.29,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703960341,1.4530707,923.49,923.3,0.61374463]
["bitfinex-derivatives","BNBF0:USTF0",1757703960545,1.4530707,923.5,922.14,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703960745,0.97323896,923.24,922.15,1.34201826]
["bitfinex-derivatives","BNBF0:USTF0",1757703960941,0.97323896,923.24,922.16,0.61710007]
["bitfinex-derivatives","BNBF0:USTF0",1757703961142,0.97323896,923.24,921.96,0.18850652]
["bitfinex-derivatives","BNBF0:USTF0",1757703961143,0.97323896,923.24,922.17,0.61710007]
["bitfinex-derivatives","BNBF0:USTF0",1757703961444,0.97323896,923.24,922.18,0.61710007]
["bitfinex-derivatives","BNBF0:USTF0",1757703961645,0.97323896,923.23,922.19,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703961845,0.97323896,923.23,922.2,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703962044,0.97323896,923.23,922.21,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703962341,0.97323896,923.23,922.22,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703962539,0.97323896,923.14,922.23,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703962742,0.97323896,923.14,922.24,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703962940,0.97323896,923.26,922.25,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703963144,0.97323896,923.26,922.26,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703963343,0.97323896,923.27,922.27,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703963545,0.97323896,923.27,922.28,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703963745,0.97323896,923.27,922.29,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703963948,0.97323896,923.27,922.3,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703964242,0.97323896,923.28,922.31,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703964444,0.97323896,923.28,922.32,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703964643,0.97323896,923.28,922.33,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703964844,0.97323896,923.28,922.34,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703965043,0.97323896,923.28,922.35,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703965344,0.97323896,923.29,922.36,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703965645,0.97323896,923.29,922.37,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703965842,0.97323896,923.29,922.38,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703966046,0.97323896,923.29,922.39,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703966243,0.97323896,923.3,922.4,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703966447,0.97323896,923.3,922.41,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703966644,0.97323896,923.31,922.42,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703966848,0.97323896,923.31,922.43,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703967050,0.97323896,923.31,922.09,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703967051,0.97323896,923.31,922.44,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703967249,0.97323896,923.31,922.45,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703967450,0.97323896,923.38,922.46,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703967651,0.97323896,923.38,922.47,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703967851,0.97323896,923.38,922.48,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703968052,0.97323896,923.38,922.49,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703968250,0.97323896,923.38,922.5,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703968453,0.97323896,923.38,922.51,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703968650,0.97323896,923.46,922.52,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703968850,0.97323896,923.46,922.53,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703969149,0.97323896,923.46,922.0,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703969150,0.97323896,923.46,922.54,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703969354,0.97323896,923.47,922.55,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703969552,0.97323896,923.47,922.56,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703969752,0.97323896,923.46,922.57,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703969954,0.97323896,923.46,922.58,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703970153,0.97323896,923.46,922.59,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703970351,0.97323896,923.47,922.6,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703970652,0.97323896,923.47,922.61,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703970954,0.97323896,923.48,922.62,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703971154,0.97323896,923.47,922.63,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703971351,0.97323896,923.48,922.64,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703971552,0.97323896,923.48,922.65,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703971750,0.97323896,923.48,922.66,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703971954,0.97323896,923.48,922.67,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703972255,0.97323896,923.48,921.84,0.18855708]
["bitfinex-derivatives","BNBF0:USTF0",1757703972256,0.97323896,923.49,922.68,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703972457,0.97323896,923.49,922.69,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703972652,0.97323896,923.49,922.7,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703972856,0.97323896,923.47,922.71,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703973053,0.97323896,923.47,922.72,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703973357,0.97323896,923.48,922.73,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703973557,0.97323896,923.2,922.74,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703973757,0.97323896,923.2,922.75,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703974058,0.97323896,923.23,922.76,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703974354,0.97323896,923.23,922.77,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703974558,0.97323896,923.31,922.78,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703974758,0.97323896,923.33,922.79,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703975059,0.97323896,923.47,922.8,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703975357,0.97323896,923.47,922.81,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703975554,0.97323896,923.47,922.82,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703975754,0.97323896,923.47,922.83,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703975954,0.97323896,923.47,922.84,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703976254,0.97323896,923.47,922.85,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703976557,0.97323896,923.46,922.86,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703976755,0.97323896,923.46,922.87,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703976956,0.97323896,923.46,922.88,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703977257,0.97323896,923.47,922.89,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703977458,0.97323896,923.46,922.9,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703977658,0.97323896,923.34,922.91,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703977859,0.97323896,923.34,922.92,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703978158,0.97323896,923.34,922.93,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703978356,0.97323896,923.35,922.94,0.61714942]
["bitfinex-derivatives","BNBF0:USTF0",1757703978557,0.97323896,923.35,922.95,0.61694307]
["bitfinex-derivatives","BNBF0:USTF0",1757703978757,0.97323896,923.35,922.96,0.61694307]
["bitfinex-derivatives","BNBF0:USTF0",1757703978955,0.97323896,923.35,922.97,0.61694307]
["bitfinex-derivatives","BNBF0:USTF0",1757703979157,0.97323896,923.35,922.98,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703979353,0.97323896,923.34,922.99,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703979556,0.97323896,923.34,923.0,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703979756,0.97323896,923.34,923.01,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703979954,0.97323896,923.34,923.02,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703980158,0.97323896,923.34,923.03,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703980456,0.97323896,923.34,923.04,0.61694973]
["bitfinex-derivatives","BNBF0:USTF0",1757703980658,0.97323896,923.34,923.05,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703980860,0.97323896,923.34,923.06,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703981160,0.97323896,923.34,923.07,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703981356,0.97323896,923.34,923.08,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703981555,0.97323896,923.34,923.09,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703981759,0.97323896,923.34,923.1,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703981959,0.97323896,923.34,923.11,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703982164,0.97323896,923.34,923.12,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703982365,0.97323896,923.34,923.13,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703982661,0.97323896,923.34,923.14,0.61706347]
["bitfinex-derivatives","BNBF0:USTF0",1757703982866,0.97323896,923.34,923.15,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703983065,0.97323896,923.34,922.1,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703983066,0.97323896,923.34,923.16,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703983262,0.97323896,923.34,921.88,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757703983263,0.97323896,923.34,923.17,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703983565,0.97323896,923.34,923.18,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703983766,0.97323896,923.34,923.19,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703983966,0.97323896,923.34,923.2,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703984164,0.97323896,923.33,923.21,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703984468,0.97323896,923.26,923.22,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703984769,0.97323896,923.9,923.23,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703984963,0.18841313,923.92,923.24,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703985167,0.18841313,923.92,923.25,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703985467,0.18841313,923.92,923.26,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703985768,0.18841313,923.92,923.27,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703985963,0.18841313,923.92,923.28,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703986168,0.18841313,923.92,923.29,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703986368,1.16165209,923.92,923.3,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703986668,1.16165209,923.92,923.31,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703986968,0.97323896,923.91,923.32,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703987267,0.97323896,923.91,923.33,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703987466,0.97323896,923.91,923.34,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703987666,0.97323896,923.82,923.35,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703987966,0.97323896,923.82,923.36,0.61711104]
["bitfinex-derivatives","BNBF0:USTF0",1757703988169,0.97323896,923.81,922.1,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703988369,0.97323896,923.79,922.11,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703988570,0.97323896,923.55,922.19,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703992173,0.97323896,923.37,922.43,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703992374,0.97323896,923.36,922.44,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703992574,0.97323896,923.36,922.45,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703992772,0.97323896,923.4,922.46,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703992975,0.97323896,923.4,922.47,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703993176,0.97323896,923.38,922.48,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703993375,0.97323896,923.38,922.49,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703993674,0.97323896,923.38,922.5,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703993875,0.97323896,923.38,922.51,0.61739008]
["bitfinex-derivatives","BNBF0:USTF0",1757703994170,0.97323896,923.43,922.25,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703994375,0.97323896,923.43,922.26,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703994575,0.97323896,923.44,922.27,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703994770,0.97323896,923.44,922.28,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703994974,0.97323896,923.44,922.29,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703995172,0.97323896,923.44,922.3,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703995475,0.97323896,923.43,922.31,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703995676,0.97323896,923.43,922.32,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703995876,0.97323896,923.43,922.33,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703996172,0.97323896,923.44,922.34,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703996371,0.97323896,923.43,922.35,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703996675,0.97323896,923.43,922.36,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703996875,0.97323896,923.43,922.37,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703997073,0.97323896,923.43,922.38,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703997276,0.97323896,923.43,922.39,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703997573,0.97323896,923.6,922.41,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757703997776,0.97323896,923.6,922.42,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703997974,0.97323896,923.6,922.43,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703998273,0.97323896,923.6,922.44,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703998474,0.97323896,923.6,922.45,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703998677,0.97323896,923.59,922.46,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703998878,0.97323896,923.59,922.47,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703999078,0.97323896,923.59,922.48,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703999275,0.97323896,923.59,922.49,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703999478,0.97323896,923.59,922.5,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703999675,0.97323896,923.59,922.51,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757703999974,0.97323896,923.59,922.52,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704000177,0.97323896,923.59,922.53,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704000376,0.97323896,923.59,922.54,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704000578,0.97323896,923.59,922.55,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704000776,0.97323896,923.59,922.56,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704000974,0.97323896,923.59,922.57,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704001180,0.97323896,923.59,922.58,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704001379,0.97323896,923.59,922.59,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704001577,0.97323896,923.59,922.6,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704001776,0.97323896,923.59,922.61,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704001981,0.97323896,923.59,922.62,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704002178,0.97323896,923.59,922.63,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704002477,0.97323896,923.59,922.64,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704002682,0.97323896,923.56,922.65,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704002981,0.97323896,923.56,922.66,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704003181,0.97323896,923.56,922.67,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704003378,0.97323896,923.56,922.68,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704003581,0.97323896,923.57,922.69,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704003876,0.97323896,923.57,922.7,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704004080,0.97323896,923.54,922.71,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704004278,0.97323896,923.54,922.72,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704004578,0.97323896,923.52,922.73,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704004883,0.97323896,923.51,922.74,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704005184,0.97323896,923.5,922.75,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704005382,0.97323896,923.5,922.76,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704005680,0.97323896,923.5,922.77,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704005882,0.97323896,923.5,922.78,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704006084,0.97323896,923.5,922.79,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704006283,0.97323896,923.5,922.8,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704006481,0.97323896,923.5,922.81,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704006678,0.97323896,923.49,922.82,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704006880,0.97323896,923.49,922.83,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704007083,0.97323896,923.49,922.84,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704007280,0.97323896,923.5,922.85,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704007481,0.97323896,923.43,922.86,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704007680,0.97323896,923.43,922.87,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704007882,0.97323896,923.43,922.88,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704008185,0.97323896,923.43,922.89,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704008381,0.97323896,923.43,922.9,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704008583,0.97323896,923.43,922.91,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704008882,0.97323896,923.43,922.92,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704009083,0.97323896,923.43,922.93,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704009286,0.97323896,923.43,922.94,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704009582,0.97323896,923.43,922.95,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704009886,0.97323896,923.43,922.96,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704010088,0.18841313,923.92,922.97,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704010089,0.97323896,923.44,922.97,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704010386,0.97323896,923.44,922.98,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704010682,0.97323896,923.44,922.38,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757704010683,0.97323896,923.44,922.99,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704010982,0.97323896,923.43,923.0,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704011186,0.97323896,923.44,923.01,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704011384,0.97323896,923.45,923.02,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704011586,0.97323896,923.45,923.03,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704011783,0.97323896,923.45,923.04,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704011981,0.97323896,923.45,923.05,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704012183,0.97323896,923.45,923.06,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704012484,0.97323896,923.45,923.07,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704012688,0.97323896,923.42,923.08,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704012987,0.97323896,923.42,923.09,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704013184,0.97323896,923.43,923.1,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704013382,0.97323896,923.43,923.11,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704013583,0.97323896,923.41,923.12,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704013888,0.97323896,923.41,923.13,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704014183,0.97323896,923.41,923.14,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704014487,0.97323896,923.41,923.15,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704014684,0.97323896,923.45,923.16,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704014984,0.97323896,923.46,923.17,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704015188,0.97323896,923.46,923.18,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704015384,0.97323896,923.46,923.19,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704015589,0.97323896,923.46,923.2,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704015789,0.97323896,923.46,923.21,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704015992,0.97323896,923.45,923.22,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704016187,0.97323896,923.45,923.23,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704016491,0.97323896,923.45,923.24,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704016787,0.97323896,923.45,922.36,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757704016788,0.97323896,923.45,923.25,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704017092,0.97323896,923.54,923.26,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704017293,0.97323896,923.54,923.27,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704017488,0.97323896,923.5,923.28,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704017694,0.97323896,923.49,923.29,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704017993,0.97323896,923.49,923.3,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704018193,0.97323896,923.49,923.31,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704018389,0.97323896,923.49,923.32,0.61770427]
["bitfinex-derivatives","BNBF0:USTF0",1757704018589,0.97323896,923.49,923.33,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704018788,0.97323896,923.49,923.34,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704019093,0.97323896,923.49,923.35,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704019287,0.97323896,923.49,923.36,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704019491,0.18841313,923.92,923.37,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704019492,0.97323896,923.5,923.37,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704019689,0.97323896,923.49,923.38,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704019890,0.97323896,923.49,923.39,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704020094,0.97323896,923.49,923.4,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704020293,0.97323896,923.49,923.41,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704020491,0.97323896,923.49,923.42,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704020691,0.97323896,923.63,923.43,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704020896,0.97323896,923.63,923.44,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704021195,0.97323896,923.62,923.45,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704021490,0.97323896,923.62,923.46,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704021696,0.97323896,923.75,923.47,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704021896,0.97323896,923.78,923.48,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704022097,0.97323896,923.78,923.49,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704022293,0.18841313,923.92,923.5,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704022294,0.97323896,923.79,923.5,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704022592,0.97323896,923.79,923.51,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704022798,0.18841313,923.92,923.52,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704022992,0.18841313,923.92,923.53,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704023298,0.18841313,923.92,923.54,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704023498,0.18841313,923.92,923.55,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704023797,0.18841313,923.92,923.56,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704023997,0.18841313,923.92,923.57,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704024198,0.18841313,923.92,923.58,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704024493,0.18841313,923.92,923.59,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704024796,0.18841313,923.92,923.6,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704024994,0.18841313,923.92,923.61,0.61694396]
["bitfinex-derivatives","BNBF0:USTF0",1757704025197,0.18841313,923.92,922.48,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757704025393,0.18841313,923.92,922.49,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704025697,0.18841313,923.92,922.5,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704025897,0.18841313,923.92,922.51,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704026093,0.18841313,923.92,922.52,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704026298,0.18841313,923.92,922.53,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704026497,0.18841313,923.92,922.54,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704026793,0.18841313,923.92,922.55,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704027093,0.18841313,923.92,922.56,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704027294,0.18841313,923.92,922.57,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704027494,0.18841313,923.92,922.58,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704027695,0.18841313,923.92,922.59,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704027894,0.18841313,923.92,922.6,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704028092,1.16165209,923.92,922.61,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704028297,1.16165209,923.92,922.62,0.61593812]
["bitfinex-derivatives","BNBF0:USTF0",1757704028598,0.18841313,923.92,922.63,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704028797,0.18841313,923.92,922.64,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704028997,0.18841313,923.92,922.65,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704029294,0.18841313,923.92,921.97,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704029295,0.18841313,923.92,922.66,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704029497,0.18841313,923.92,922.67,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704029695,0.18841313,923.92,922.68,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704029897,0.18841313,923.92,922.69,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704030098,0.18841313,923.92,922.7,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704030296,0.18841313,923.92,922.71,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704030496,0.18841313,923.92,922.72,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704030796,0.18841313,923.92,922.73,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704031096,0.18841313,923.92,922.74,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704031297,0.18841313,923.92,922.75,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704031500,0.18841313,923.92,922.76,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704031699,0.18841313,923.92,922.77,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704031896,0.18841313,923.92,922.78,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704032099,0.18841313,923.92,922.79,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704032304,0.18841313,923.92,922.8,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704032501,0.18841313,923.92,922.81,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704032802,0.18841313,923.92,922.82,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704032996,0.18841313,923.92,922.83,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704033200,0.18841313,923.92,922.84,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704033397,0.18841313,923.92,922.85,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704033604,0.18841313,923.92,922.86,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704033801,0.18841313,923.92,922.87,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704034002,0.18841313,923.92,922.88,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704034203,0.18841313,923.92,922.89,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704034403,0.18841313,923.92,922.9,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704034600,0.18841313,923.92,922.91,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704034798,0.18841313,923.92,922.92,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704034998,0.18841313,923.92,922.93,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704035204,0.18841313,923.92,922.94,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704035404,0.18841313,923.92,922.95,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704035700,0.18841313,923.92,922.96,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704035904,1.16165209,923.92,922.97,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704036204,0.97323896,923.86,922.98,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704036403,0.97323896,923.86,921.84,0.18855708]
["bitfinex-derivatives","BNBF0:USTF0",1757704036404,0.97323896,923.86,922.99,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704036605,0.97323896,923.77,923.0,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704036800,0.97323896,923.77,923.01,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704037104,0.97323896,923.77,923.02,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704037302,0.97323896,923.77,923.03,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704037511,0.97323896,923.78,923.04,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704037802,0.18841313,923.92,923.05,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704038005,0.18841313,923.92,923.06,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704038205,0.18841313,923.92,923.07,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704038402,0.18841313,923.92,923.08,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704038606,0.18841313,923.92,923.09,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704038807,0.18841313,923.92,923.1,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704039006,0.18841313,923.92,923.11,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704039305,0.18841313,923.92,923.12,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704039502,0.18841313,923.92,923.13,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704039703,0.18841313,923.92,923.14,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704039905,0.18841313,923.92,923.15,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704040108,0.18841313,923.92,923.16,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704040407,1.16165209,923.92,923.17,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704040607,1.16165209,923.92,923.18,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704040906,1.16165209,923.92,923.19,0.61545181]
["bitfinex-derivatives","BNBF0:USTF0",1757704041101,1.16165209,923.92,922.56,0.72491819]
["bitfinex-derivatives","BNBF0:USTF0",1757704041302,0.18841313,923.92,922.57,1.33952816]
["bitfinex-derivatives","BNBF0:USTF0",1757704041505,0.18841313,923.92,922.58,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704041707,0.18841313,923.92,922.59,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704041907,0.18841313,923.92,922.6,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704042202,0.18841313,923.92,922.61,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704042406,0.18841313,923.92,922.62,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704042607,1.16165209,923.92,922.63,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704042807,1.16165209,923.92,922.64,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704043004,1.16165209,923.92,922.65,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704043204,1.16165209,923.92,922.66,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704043503,1.16165209,923.92,922.67,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704043803,1.16165209,923.92,922.68,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704044007,1.16165209,923.92,922.69,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704044208,1.16165209,923.92,922.7,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704044507,1.16165209,923.92,922.71,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704044708,1.16165209,923.92,922.72,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704044907,1.16165209,923.92,922.73,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704045108,1.16165209,923.92,922.74,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704045308,1.16165209,923.92,922.75,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704045505,1.16165209,923.92,922.76,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704045703,1.16165209,923.92,922.77,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704045913,1.16165209,923.92,922.78,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704046107,1.16165209,923.92,922.79,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704046306,1.16165209,923.92,922.8,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704046507,1.16165209,923.92,922.81,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704046705,1.16165209,923.92,922.82,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704047010,1.16165209,923.92,922.83,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704047205,1.16165209,923.92,922.84,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704047407,1.16165209,923.92,922.85,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704047705,1.16165209,923.92,922.86,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704047909,1.16165209,923.92,922.87,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704048108,1.16165209,923.92,922.88,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704048407,1.16165209,923.92,922.89,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704048606,1.16165209,923.92,922.9,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704048808,1.16165209,923.92,922.91,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704049006,1.16165209,923.92,922.92,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704049210,0.97323896,923.9,922.93,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704049408,0.97323896,923.9,922.94,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704049606,0.97323896,923.89,922.95,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704049809,0.97323896,923.78,922.96,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704050107,0.97323896,923.78,922.97,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704050407,0.97323896,923.78,922.98,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704050606,0.97323896,923.78,922.99,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704050807,0.97323896,923.78,923.0,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704051010,0.97323896,923.78,923.01,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704051214,0.97323896,923.78,923.02,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704051414,0.97323896,923.78,923.03,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704051616,0.97323896,923.78,923.04,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704051914,0.97323896,923.77,923.05,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704052110,0.97323896,923.77,923.06,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704052316,0.97323896,923.77,923.07,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704052513,0.97323896,923.77,923.08,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704052712,0.97323896,923.77,923.09,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704053015,0.97323896,923.83,923.1,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704053217,0.18844782,923.61,923.11,0.61460997]
["bitfinex-derivatives","BNBF0:USTF0",1757704053417,0.18844782,923.61,923.12,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704053615,0.18844782,923.61,923.13,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704053818,0.18844782,923.61,923.14,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704054022,0.18844782,923.61,923.15,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704054222,0.18844782,923.61,923.16,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704054421,0.18844782,923.61,923.17,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704054717,0.18844782,923.61,923.18,0.61507794]
["bitfinex-derivatives","BNBF0:USTF0",1757704055016,0.18844782,923.61,922.6,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704055220,0.18844782,923.61,922.61,0.61510772]
["bitfinex-derivatives","BNBF0:USTF0",1757704055416,0.18844782,923.61,922.61,1.33860325]
["bitfinex-derivatives","BNBF0:USTF0",1757704055620,0.18844782,923.61,922.61,0.61510772]
["bitfinex-derivatives","BNBF0:USTF0",1757704056117,0.18844782,923.61,922.6,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704056416,0.18844782,923.61,922.61,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704056616,0.18844782,923.61,922.62,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704056818,0.18844782,923.61,922.63,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704057019,0.18844782,923.61,922.64,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704057219,0.18844782,923.61,922.65,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704057419,0.18844782,923.61,922.66,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704057617,0.18844782,923.61,922.67,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704057818,0.18844782,923.61,922.68,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704058021,0.18844782,923.61,922.69,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704058317,0.18844782,923.61,922.7,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704058516,0.18844782,923.61,922.71,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704058721,0.18844782,923.61,922.72,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704058924,0.18844782,923.61,922.73,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704059118,0.18844782,923.61,922.74,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704059322,0.18844782,923.61,922.75,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704059521,0.18844782,923.61,922.76,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704059723,0.18844782,923.61,922.77,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704060023,0.18844782,923.61,922.78,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704060324,0.18844782,923.61,922.79,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704060524,0.18844782,923.61,922.8,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704060724,0.18844782,923.61,922.81,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704061024,0.18844782,923.61,922.82,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704061221,0.18844782,923.61,922.83,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704061420,0.18844782,923.61,922.84,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704061620,0.18844782,923.61,922.85,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704061819,0.18844782,923.61,922.86,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704062124,0.18844782,923.61,922.87,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704062424,0.18844782,923.61,922.88,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704062626,0.18844782,923.61,922.89,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704062826,0.18844782,923.61,922.9,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704063027,0.18844782,923.61,922.91,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704063323,0.18844782,923.61,922.92,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704063524,0.18844782,923.61,922.93,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704063723,0.18844782,923.61,922.94,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704064026,0.18844782,923.61,922.95,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704064226,0.18844782,923.61,922.96,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704064427,0.18844782,923.61,922.97,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704064628,0.18844782,923.61,922.98,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704064829,0.18844782,923.61,922.99,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704065127,0.18844782,923.61,923.0,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704065324,0.18844782,923.61,923.01,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704065529,0.97323896,923.53,923.02,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704065730,0.97323896,923.48,923.03,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704065927,0.97323896,923.41,923.04,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704066130,0.97323896,923.41,923.05,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704066430,0.97323896,923.4,923.06,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704066628,0.97323896,923.4,923.07,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704066827,0.97323896,923.4,923.08,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704067027,0.97323896,923.4,923.09,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704067231,0.97323896,923.4,923.1,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704067531,0.97323896,923.4,923.11,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704067832,0.97323896,923.39,923.12,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704068032,0.97323896,923.39,923.13,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704068331,0.97323896,923.39,923.14,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704068528,0.97323896,923.39,923.15,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704068732,0.97323896,923.39,923.16,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704068933,0.97323896,923.41,923.17,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704069134,0.97323896,923.41,923.18,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704069430,0.97323896,923.41,923.19,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704069629,0.97323896,923.42,923.2,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704069833,0.97323896,923.42,922.33,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704069834,0.97323896,923.42,923.21,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704070033,0.97323896,923.42,923.22,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704070234,0.97323896,923.42,923.23,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704070530,0.97323896,923.42,923.24,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704070729,0.97323896,923.42,923.25,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704070935,0.97323896,923.42,923.26,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704071234,0.97323896,923.43,923.27,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704071430,0.97323896,923.43,923.28,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704071633,0.97323896,923.43,923.29,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704071829,0.97323896,923.44,923.3,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704072034,0.97323896,923.44,923.31,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704072231,0.97323896,923.43,923.32,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704072434,0.97323896,923.43,923.33,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704072733,0.97323896,923.43,923.34,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704072937,0.97323896,923.43,923.35,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704073138,0.97323896,923.43,923.36,0.61692245]
["bitfinex-derivatives","BNBF0:USTF0",1757704073436,0.97323896,923.43,922.33,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704073734,0.97323896,923.43,922.34,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704073937,0.97323896,923.43,922.35,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704074134,0.97323896,923.48,922.36,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704074437,0.97323896,923.48,922.31,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704074438,0.97323896,923.48,922.37,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704074633,0.97323896,923.48,922.38,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704074833,0.97323896,923.48,922.39,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704075035,0.97323896,923.48,922.4,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704075241,0.97323896,923.47,922.41,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704075541,0.97323896,923.48,922.42,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704075737,0.97323896,923.48,922.43,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704076041,0.97323896,923.47,922.44,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704076340,0.97323896,923.47,922.45,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704076636,0.97323896,923.47,922.46,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704076836,0.97323896,923.47,922.47,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704077037,0.97323896,923.47,922.48,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704077340,0.97323896,923.47,922.49,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704077641,0.97323896,923.55,922.5,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704077936,0.97323896,923.55,922.51,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704078142,0.97323896,923.55,922.52,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704078338,0.97323896,923.55,922.53,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704078537,0.97323896,923.55,922.54,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704078743,0.97323896,923.54,922.55,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704078943,0.97323896,923.54,922.56,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704079144,0.97323896,923.54,922.57,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704079344,0.97323896,923.54,922.58,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704079544,0.97323896,923.53,922.59,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704079740,0.97323896,923.53,922.6,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704079940,0.97323896,923.54,922.61,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704080144,0.97323896,923.54,922.39,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704080145,0.97323896,923.54,922.62,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704080341,0.97323896,923.54,922.63,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704080645,0.97323896,923.47,922.64,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704080847,0.18844782,923.61,922.65,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704081043,0.18844782,923.61,922.66,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704081347,0.18844782,923.61,922.67,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704081546,0.18844782,923.61,922.68,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704081742,0.18844782,923.61,922.69,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704081942,0.18844782,923.61,922.7,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704082140,0.18844782,923.61,922.71,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704082342,0.18844782,923.61,922.72,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704082546,0.18844782,923.61,922.73,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704082846,0.18844782,923.61,922.74,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704083049,0.18844782,923.61,922.75,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704083246,0.18844782,923.61,922.76,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704083444,0.18844782,923.61,922.77,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704083645,0.18844782,923.61,922.78,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704083945,0.18844782,923.61,922.79,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704084248,0.18844782,923.61,922.8,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704084447,0.18844782,923.61,922.81,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704084743,0.18844782,923.61,922.82,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704084948,0.18844782,923.61,922.83,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704085247,0.18844782,923.61,922.84,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704085448,0.18844782,923.61,922.85,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704085648,0.18844782,923.61,922.86,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704085848,0.18844782,923.61,922.87,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704086143,0.18844782,923.61,922.88,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704086345,0.18844782,923.61,922.89,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704086648,0.18844782,923.61,922.9,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704086845,0.18844782,923.61,922.91,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704087050,0.18844782,923.61,922.92,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704087251,0.18844782,923.61,922.93,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704087449,0.18844782,923.61,922.94,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704087749,0.18844782,923.61,922.95,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704087949,0.18844782,923.61,922.96,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704088150,0.18844782,923.61,922.97,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704088350,0.18844782,923.61,922.98,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704088550,0.18844782,923.61,922.99,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704088752,0.18844782,923.61,922.27,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704088753,0.18844782,923.61,923.0,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704088953,0.18844782,923.61,923.01,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704089153,0.18844782,923.61,923.02,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704089347,0.18844782,923.61,923.03,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704089547,0.18844782,923.61,923.04,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704089848,0.18844782,923.61,923.05,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704090051,0.18844782,923.61,923.06,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704090347,0.18844782,923.61,923.07,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704090552,0.18844782,923.61,923.08,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704090848,1.16168678,923.61,923.09,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704091146,1.16168678,923.61,923.1,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704091351,0.97323896,923.6,923.11,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704091551,0.97323896,923.6,923.12,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704091851,0.97323896,923.6,923.13,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704092046,0.97323896,923.6,923.14,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704092245,1.16168678,923.61,923.15,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704092448,1.16168678,923.61,923.16,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704092647,1.16168678,923.61,923.17,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704092852,0.97323896,923.6,923.18,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704093052,0.97323896,923.59,923.19,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704093247,0.97323896,923.59,923.2,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704093451,0.97323896,923.59,923.21,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704093651,0.97323896,923.59,923.22,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704093948,0.97323896,923.58,923.23,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704094251,0.97323896,923.58,923.24,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704094446,0.97323896,923.58,923.25,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704094652,0.97323896,923.58,923.26,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704094852,0.18844782,923.61,923.27,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704094853,0.97323896,923.59,923.27,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704095053,0.97323896,923.58,923.28,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704095353,0.18844782,923.61,923.29,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704095553,0.18844782,923.61,923.3,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704095749,1.16168678,923.61,923.31,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704096054,0.18844782,923.61,923.32,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704096252,0.18844782,923.61,923.33,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704096448,0.18844782,923.61,923.34,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704096649,0.18844782,923.61,922.48,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704096650,0.18844782,923.61,923.35,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704096952,0.18844782,923.61,923.36,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704097149,0.18844782,923.61,923.37,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704097352,0.18844782,923.61,923.38,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704097551,0.18844782,923.61,923.39,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704097748,0.18844782,923.61,923.4,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704097948,0.18844782,923.61,923.41,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704098150,0.18844782,923.61,923.42,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704098353,0.18844782,923.61,923.43,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704098556,0.18844782,923.61,923.44,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704098755,0.18844782,923.61,923.45,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704098955,0.18844782,923.61,923.46,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704099258,0.18844782,923.61,923.47,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704099452,0.18844782,923.61,923.48,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704099653,0.18844782,923.61,923.49,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704099855,0.18844782,923.61,923.5,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704100055,0.18844782,923.61,923.51,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704100257,0.18844782,923.61,923.52,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704100457,0.18844782,923.61,923.53,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704100657,0.18844782,923.61,923.54,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704100958,0.18844782,923.61,923.55,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704101154,0.18844782,923.61,923.56,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704101355,0.18844782,923.61,923.57,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704101557,0.18844782,923.61,923.58,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704101755,0.18844782,923.61,923.59,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704102059,0.18844782,923.61,923.6,0.61800307]
["bitfinex-derivatives","BNBF0:USTF0",1757704103661,0.18844782,923.61,923.6,0.61510076]
["bitfinex-derivatives","BNBF0:USTF0",1757704115161,0.18844782,923.61,922.53,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704115365,0.18844782,923.61,922.54,0.61505788]
["bitfinex-derivatives","BNBF0:USTF0",1757704115565,0.18844782,923.61,922.55,0.61505788]
["bitfinex-derivatives","BNBF0:USTF0",1757704115764,0.18844782,923.61,922.56,0.61505788]
["bitfinex-derivatives","BNBF0:USTF0",1757704115963,0.18844782,923.61,922.57,0.61505788]
["bitfinex-derivatives","BNBF0:USTF0",1757704116166,0.18844782,923.61,922.53,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704116167,0.18844782,923.61,922.58,0.61505788]
["bitfinex-derivatives","BNBF0:USTF0",1757704116467,0.18844782,923.61,922.59,0.61505788]
["bitfinex-derivatives","BNBF0:USTF0",1757704116765,0.18844782,923.61,922.53,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704117163,0.18844782,923.61,922.54,1.33980679]
["bitfinex-derivatives","BNBF0:USTF0",1757704117665,0.18844782,923.61,922.54,0.61631126]
["bitfinex-derivatives","BNBF0:USTF0",1757704117862,0.18844782,923.61,922.51,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704118567,0.18844782,923.61,922.53,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704118766,0.18844782,923.61,922.52,1.33980209]
["bitfinex-derivatives","BNBF0:USTF0",1757704118967,0.18844782,923.61,922.53,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704120270,0.18844782,923.61,922.54,0.61632934]
["bitfinex-derivatives","BNBF0:USTF0",1757704120671,0.18844782,923.61,922.55,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704120872,0.18844782,923.61,922.56,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704121069,0.18844782,923.61,922.57,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704121276,0.18844782,923.61,922.58,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704121473,0.18844782,923.61,922.59,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704121769,0.18844782,923.61,922.6,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704121973,0.18844782,923.61,922.61,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704122173,0.18844782,923.61,922.62,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704122372,0.18844782,923.61,922.63,0.61630659]
["bitfinex-derivatives","BNBF0:USTF0",1757704122575,0.18844782,923.61,922.64,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704122776,0.18844782,923.61,922.65,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704123078,0.18844782,923.61,922.66,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704123277,0.18844782,923.61,922.67,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704123579,0.18844782,923.61,922.68,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704123773,0.18844782,923.61,922.69,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704123978,0.18844782,923.61,922.7,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704124278,0.18844782,923.61,922.71,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704124478,0.18844782,923.61,922.72,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704124678,0.18844782,923.61,922.73,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704124976,0.18844782,923.61,922.74,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704125173,0.18844782,923.61,922.75,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704125478,0.18844782,923.61,922.76,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704125675,0.18844782,923.61,922.77,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704125979,0.18844782,923.61,922.78,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704126177,0.18844782,923.61,922.79,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704126373,0.18844782,923.61,922.48,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704126374,0.18844782,923.61,922.8,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704126582,0.18844782,923.61,922.81,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704126775,0.18844782,923.61,922.82,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704126977,0.18844782,923.61,922.83,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704127278,0.18844782,923.61,922.84,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704127474,0.18844782,923.61,922.85,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704127679,0.18844782,923.61,922.86,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704127878,0.18844782,923.61,922.87,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704128076,0.18844782,923.61,922.88,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704128275,0.18844782,923.61,922.89,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704128575,0.18844782,923.61,922.9,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704128778,0.18844782,923.61,922.91,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704128977,0.18844782,923.61,922.92,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704129178,0.18844782,923.61,922.93,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704129380,0.18844782,923.61,922.94,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704129580,0.18844782,923.61,922.95,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704129880,0.18844782,923.61,922.96,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704130080,0.18844782,923.61,922.97,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704130281,0.18844782,923.61,922.98,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704130480,0.18844782,923.61,922.99,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704130681,0.18844782,923.61,923.0,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704130880,0.18844782,923.61,923.01,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704131181,0.18844782,923.61,923.02,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704131379,0.18844782,923.61,923.03,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704131579,0.18844782,923.61,923.04,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704131776,0.18844782,923.61,923.05,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704131982,0.18844782,923.61,923.06,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704132180,0.18844782,923.61,923.07,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704132379,0.18844782,923.61,923.08,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704132680,0.18844782,923.61,923.09,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704132876,0.18844782,923.61,923.1,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704133079,0.18844782,923.61,923.11,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704133278,0.18844782,923.61,923.12,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704133581,0.18844782,923.61,923.13,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704133778,0.18844782,923.61,923.14,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704133981,0.18844782,923.61,923.15,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704134181,0.18844782,923.61,923.16,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704134381,0.18844782,923.61,923.17,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704134581,0.18844782,923.61,923.18,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704134784,0.18844782,923.61,923.19,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704134985,0.18844782,923.61,923.2,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704135187,0.18844782,923.61,923.21,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704135485,0.18844782,923.61,923.22,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704135679,0.18844782,923.61,923.23,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704135882,0.18844782,923.61,923.24,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704136083,0.18844782,923.61,923.25,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704136282,0.18844782,923.61,923.26,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704136486,0.18844782,923.61,923.27,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704136683,0.18844782,923.61,923.28,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704136883,0.18844782,923.61,923.29,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704137084,0.18844782,923.61,923.3,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704137384,0.18844782,923.61,923.31,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704137583,0.18844782,923.61,923.32,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704137885,0.18844782,923.61,923.33,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704138083,0.18844782,923.61,923.34,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704138282,0.18844782,923.61,923.35,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704138482,0.18844782,923.61,923.36,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704138686,0.18844782,923.61,923.37,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704138886,0.18844782,923.61,923.38,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704139087,0.18844782,923.61,923.39,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704139285,0.18844782,923.61,923.4,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704139483,0.18844782,923.61,923.41,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704139782,0.18844782,923.61,923.42,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704139983,0.18844782,923.61,923.43,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704140182,0.18844782,923.61,923.44,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704140486,0.18844782,923.61,923.45,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704140687,0.18844782,923.61,923.46,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704140886,0.18844782,923.61,923.47,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704141087,0.18844782,923.61,923.48,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704141381,0.18844782,923.61,923.49,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704141586,0.18844782,923.61,923.5,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704141786,0.18844782,923.61,923.51,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704142087,0.18844782,923.61,923.52,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704142285,0.18844782,923.61,923.53,0.61627123]
["bitfinex-derivatives","BNBF0:USTF0",1757704142486,0.18844782,923.61,923.54,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704142684,0.18844782,923.61,923.55,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704142888,0.18844782,923.61,923.56,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704143086,0.18844782,923.61,923.57,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704143283,0.18844782,923.61,923.58,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704143587,0.18844782,923.61,923.59,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704143788,0.18844782,923.61,923.6,0.61553734]
["bitfinex-derivatives","BNBF0:USTF0",1757704146586,0.18844782,923.61,923.6,0.61607913]
["bitfinex-derivatives","BNBF0:USTF0",1757704169007,0.18844782,923.61,922.66,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704169208,0.18844782,923.61,922.67,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704169403,0.18844782,923.61,922.68,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704169707,0.18844782,923.61,922.06,0.1884167]
["bitfinex-derivatives","BNBF0:USTF0",1757704169708,0.18844782,923.61,922.7,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704169908,0.18844782,923.61,922.71,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704170208,0.18844782,923.61,922.72,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704170408,0.18844782,923.61,922.73,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704170608,0.18844782,923.61,922.74,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704170807,0.18844782,923.61,922.75,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704171009,0.18844782,923.61,922.76,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704171208,0.18844782,923.61,922.77,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704171508,0.18844782,923.61,922.78,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704171703,0.18844782,923.61,922.79,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704171907,0.18844782,923.61,922.8,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704172107,0.18844782,923.61,922.81,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704172310,0.18844782,923.61,922.82,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704172506,0.18844782,923.61,922.83,0.61822689]
["bitfinex-derivatives","BNBF0:USTF0",1757704172707,0.18844782,923.61,922.68,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704172910,0.18844782,923.61,922.69,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704173110,0.18844782,923.61,922.7,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704173310,0.18844782,923.61,922.71,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704173512,0.18844782,923.61,922.72,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704173807,0.18844782,923.61,922.73,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704174010,0.18844782,923.61,922.74,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704174208,0.18844782,923.61,922.75,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704174507,0.18844782,923.61,922.76,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704174810,0.18844782,923.61,922.77,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704175007,0.18844782,923.61,922.78,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704175208,0.18844782,923.61,922.79,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704175406,0.18844782,923.61,922.7,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704175407,0.18844782,923.61,922.8,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704175611,0.18844782,923.61,922.81,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704175809,0.18844782,923.61,922.82,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704176109,0.18844782,923.61,922.83,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704176312,0.18844782,923.61,922.84,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704176509,0.18844782,923.61,922.85,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704176808,0.18844782,923.61,922.86,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704177012,0.18844782,923.61,922.87,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704177212,0.18844782,923.61,922.88,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704177408,0.18844782,923.61,922.89,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704177709,0.18844782,923.61,922.9,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704177914,0.18844782,923.61,922.91,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704178114,0.18844782,923.61,922.92,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704178413,0.18844782,923.61,922.61,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704178414,0.18844782,923.61,922.93,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704178611,0.18844782,923.61,922.94,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704178811,0.18844782,923.61,922.95,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704179017,0.18844782,923.61,922.96,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704179217,0.18844782,923.61,922.97,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704179417,0.18844782,923.61,922.98,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704179618,0.18844782,923.61,922.99,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704179813,0.18844782,923.61,922.8,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704179814,0.18844782,923.61,923.0,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704180113,0.18844782,923.61,923.01,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704180412,0.18844782,923.61,923.02,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704180616,0.18844782,923.61,923.03,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704180816,0.18844782,923.61,923.04,0.61817504]
["bitfinex-derivatives","BNBF0:USTF0",1757704181015,0.18844782,923.61,922.82,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704181216,0.18844782,923.61,922.83,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704181416,0.18844782,923.61,922.84,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704181615,0.18844782,923.61,922.85,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704181813,0.18844782,923.61,922.86,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704182013,0.18844782,923.61,922.87,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704182316,0.18844782,923.61,922.88,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704182612,0.18844782,923.61,922.89,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704182913,0.18844782,923.61,922.9,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704183212,0.18844782,923.61,922.91,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704183416,0.18844782,923.61,922.92,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704183611,0.18844782,923.61,922.93,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704183814,0.18844782,923.61,922.94,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704184117,0.18844782,923.61,922.95,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704184416,0.18844782,923.61,922.96,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704184616,0.18844782,923.61,922.97,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704184816,0.18844782,923.61,922.98,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704185016,0.18844782,923.61,922.99,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704185217,0.18844782,923.61,923.0,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704185417,0.18844782,923.61,923.01,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704185617,0.18844782,923.61,923.02,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704185918,0.18844782,923.61,923.03,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704186214,0.18844782,923.61,923.04,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704186414,0.18844782,923.61,923.05,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704186616,0.18844782,923.61,923.06,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704186814,0.18844782,923.61,923.07,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704187118,0.18844782,923.61,923.08,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704187316,0.18844782,923.61,923.09,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704187515,0.18844782,923.61,923.1,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704187714,0.18844782,923.61,923.11,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704187916,0.18844782,923.61,923.12,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704188115,0.18844782,923.61,923.13,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704188315,0.18844782,923.61,923.14,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704188519,0.18844782,923.61,923.15,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704188716,0.18844782,923.61,923.16,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704188920,0.18844782,923.61,923.17,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704189118,0.18844782,923.61,923.18,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704189318,0.18844782,923.61,923.19,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704189520,0.18844782,923.61,923.2,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704189722,0.18844782,923.61,923.21,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704190018,0.18844782,923.61,923.22,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704190323,0.18844782,923.61,923.23,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704190520,0.18844782,923.61,923.24,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704190819,0.18844782,923.61,923.25,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704191021,0.18844782,923.61,923.26,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704191225,0.18844782,923.61,923.27,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704191421,0.18844782,923.61,923.28,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704191721,0.18844782,923.61,923.29,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704191920,0.18844782,923.61,923.3,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704192221,0.18844782,923.61,923.31,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704192422,0.18844782,923.61,923.32,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704192623,0.18844782,923.61,922.06,0.1884167]
["bitfinex-derivatives","BNBF0:USTF0",1757704192624,0.18844782,923.61,923.33,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704192823,0.18844782,923.61,923.34,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704193020,0.18844782,923.61,923.35,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704193224,0.18844782,923.61,923.36,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704193424,0.18844782,923.61,923.37,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704193719,0.18844782,923.61,922.8,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704193720,0.18844782,923.61,923.38,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704193922,0.18844782,923.61,923.39,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704194121,0.18844782,923.61,923.4,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704194321,0.18844782,923.61,923.41,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704194526,0.18844782,923.61,923.42,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704194723,0.18844782,923.61,923.43,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704194927,0.18844782,923.61,923.44,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704195223,0.18844782,923.61,923.45,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704195422,0.18844782,923.61,923.46,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704195625,0.18844782,923.61,923.47,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704195823,0.18844782,923.61,923.48,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704196025,0.18844782,923.61,922.81,0.72349553]
["bitfinex-derivatives","BNBF0:USTF0",1757704196026,0.18844782,923.61,923.49,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704196228,0.18844782,923.61,923.5,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704196428,0.18844782,923.61,923.51,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704196627,0.18844782,923.61,923.52,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704196828,0.18844782,923.61,923.53,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704197030,0.18844782,923.61,923.54,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704197230,0.18844782,923.61,923.55,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704197530,0.18844782,923.61,923.56,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704197732,0.18844782,923.61,923.57,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704198032,0.18844782,923.61,923.58,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704198227,0.18844782,923.61,923.59,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704198434,0.18844782,923.61,923.6,0.61680761]
["bitfinex-derivatives","BNBF0:USTF0",1757704209249,0.18844782,923.61,922.5,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704209443,0.97320719,923.56,922.51,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704209644,0.97320719,923.56,922.52,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704209947,0.97320719,923.51,922.53,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704210250,0.97320719,923.51,922.54,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704210445,0.97320719,923.51,922.55,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704210642,0.97320719,923.51,922.56,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704210846,0.97320719,923.58,922.57,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704211143,0.97320719,923.58,922.58,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704211343,0.97320719,923.58,922.59,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704211546,0.97320719,923.58,922.6,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704211743,0.97320719,923.6,922.61,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704211947,0.97320719,923.6,922.62,0.61686194]
["bitfinex-derivatives","BNBF0:USTF0",1757704212251,0.97320719,923.59,922.63,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704212446,0.97320719,923.59,922.64,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704212650,0.97320719,923.59,922.65,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704212851,0.97320719,923.59,922.66,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704213052,0.97320719,923.59,922.67,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704213346,0.97320719,923.57,922.68,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704213548,0.97320719,923.57,922.69,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704213747,0.97320719,923.57,922.7,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704213947,0.97320719,923.57,922.71,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704214151,0.97320719,923.57,922.72,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704214349,0.97320719,923.57,922.73,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704214548,0.97320719,923.56,922.74,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704214748,0.97320719,923.56,922.75,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704214949,0.18844782,923.61,922.76,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704215148,0.18844782,923.61,922.77,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704215450,0.18844782,923.61,922.78,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704215650,0.18844782,923.61,922.79,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704215849,0.18844782,923.61,922.8,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704216050,0.18844782,923.61,922.81,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704216354,0.18844782,923.61,922.82,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704216554,0.18844782,923.61,922.83,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704216754,0.18844782,923.61,922.84,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704216950,0.18844782,923.61,922.85,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704217157,0.18844782,923.61,922.86,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704217351,0.18844782,923.61,922.87,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704217655,0.18844782,923.61,922.88,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704217951,0.18844782,923.61,922.89,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704218149,0.18844782,923.61,922.9,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704218350,0.18844782,923.61,922.91,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704218550,0.18844782,923.61,922.92,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704218750,0.18844782,923.61,922.93,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704219050,0.18844782,923.61,922.94,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704219249,0.18844782,923.61,922.95,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704219453,0.18844782,923.61,922.96,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704219651,0.18844782,923.61,922.97,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704219852,0.18844782,923.61,922.98,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704220051,0.18844782,923.61,922.99,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704220251,0.18844782,923.61,923.0,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704220451,0.18844782,923.61,923.01,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704220653,0.18844782,923.61,923.02,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704220854,0.18844782,923.61,923.03,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704221058,0.18844782,923.61,923.04,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704221260,0.18844782,923.61,923.05,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704221454,0.18844782,923.61,923.06,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704221654,0.18844782,923.61,923.07,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704221858,0.18844782,923.61,923.08,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704222155,0.18844782,923.61,923.09,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704222358,0.18844782,923.61,923.1,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704222555,0.18844782,923.61,923.11,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704222758,0.18844782,923.61,923.12,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704222955,0.18844782,923.61,923.13,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704223158,0.18844782,923.61,923.14,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704223357,0.18844782,923.61,923.15,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704223559,0.18844782,923.61,923.16,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704223755,0.18844782,923.61,923.17,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704223960,0.18844782,923.61,923.18,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704224162,0.18844782,923.61,923.19,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704224355,0.18844782,923.61,923.2,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704224555,0.18844782,923.61,923.21,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704224755,0.18844782,923.61,923.22,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704225056,0.18844782,923.61,923.23,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704225260,0.18844782,923.61,923.24,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704225455,0.18844782,923.61,923.25,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704225656,0.18844782,923.61,923.26,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704225859,0.18844782,923.61,923.27,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704226055,0.18844782,923.61,923.28,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704226260,0.18844782,923.61,923.29,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704226460,0.18844782,923.61,923.3,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704226660,0.18844782,923.61,923.31,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704226861,0.18844782,923.61,923.32,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704227059,0.18844782,923.61,923.33,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704227258,0.18844782,923.61,923.34,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704227457,0.18844782,923.61,923.35,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704227659,0.18844782,923.61,923.36,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704227863,0.18844782,923.61,923.37,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704228064,0.18844782,923.61,923.38,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704228264,1.16165501,923.61,923.39,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704228459,1.16165501,923.61,923.4,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704228764,1.16165501,923.61,923.41,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704228959,1.16165501,923.61,923.42,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704229162,1.16165501,923.61,923.43,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704229361,0.97320719,923.46,923.44,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704229565,0.97320719,923.46,923.45,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704230166,0.97320719,923.47,923.45,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704230465,0.97320719,923.47,923.46,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704230666,0.18844782,923.61,923.46,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704230866,0.18844782,923.61,922.56,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704230867,0.18844782,923.61,923.47,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704231062,0.18844782,923.61,923.48,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704231263,0.18844782,923.61,923.49,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704231467,0.18844782,923.61,923.5,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704231663,0.18844782,923.61,923.51,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704231868,0.18844782,923.61,923.52,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704232170,0.18844782,923.61,923.53,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704232369,0.18844782,923.61,923.54,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704232570,0.18844782,923.61,923.55,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704232766,0.18844782,923.61,923.56,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704232970,0.18844782,923.61,923.57,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704233170,0.18844782,923.61,923.58,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704233368,0.18844782,923.61,923.59,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704233571,0.18844782,923.61,923.6,0.61705243]
["bitfinex-derivatives","BNBF0:USTF0",1757704235373,0.18844782,923.61,922.54,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704235574,0.97293294,923.48,922.55,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704235868,0.97293294,923.48,922.56,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704236069,0.97293294,923.48,922.57,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704236269,0.97293294,923.48,922.58,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704236472,0.97293294,923.48,922.59,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704236670,0.97293294,923.48,922.6,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704236870,0.97293294,923.48,922.61,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704237072,0.97293294,923.48,922.62,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704237276,0.97293294,923.48,922.63,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704237474,0.97293294,923.48,922.64,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704237672,0.97293294,923.48,922.65,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704237875,0.97293294,923.48,922.54,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704237876,0.97293294,923.44,922.66,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704238073,0.97293294,923.44,922.67,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704238372,0.97293294,923.44,922.46,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704238373,0.97293294,923.44,922.68,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704238571,0.97293294,923.44,922.69,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704238774,0.97293294,923.43,922.7,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704238971,0.97293294,923.43,922.71,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704239170,0.97293294,923.41,922.72,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704239377,0.97293294,923.41,922.73,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704239675,0.97293294,923.41,922.74,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704239872,0.97293294,923.41,922.75,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704240070,0.97293294,923.41,922.76,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704240272,0.97293294,923.41,922.77,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704240572,0.97293294,923.47,922.78,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704240770,0.97293294,923.47,922.79,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704241077,0.97293294,923.47,922.8,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704241276,0.97293294,923.47,922.81,0.61728134]
["bitfinex-derivatives","BNBF0:USTF0",1757704241476,0.97293294,923.47,922.43,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704241773,0.97293294,923.48,922.43,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704241976,0.18844782,923.61,922.06,0.1884167]
["bitfinex-derivatives","BNBF0:USTF0",1757704241977,0.97293294,923.49,922.42,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704243878,0.97293294,923.48,922.42,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704244375,0.97293294,923.48,922.43,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704244579,0.97293294,923.49,922.42,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704246582,0.97293294,923.49,922.2,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704246583,0.97293294,923.35,922.36,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704247080,0.97293294,923.36,922.37,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704247281,0.97293294,923.36,922.38,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704247578,0.97293294,923.36,922.39,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704247782,0.97293294,923.46,922.47,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704247981,0.97293294,923.46,922.48,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704248179,0.97293294,923.46,922.49,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704248481,0.97293294,923.46,922.5,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704248683,0.97293294,923.4,922.51,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704248879,0.97293294,923.4,922.52,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704249082,0.97293294,923.4,922.53,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704249283,0.97293294,923.41,922.54,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704249481,0.97293294,923.41,922.55,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704249680,0.97293294,923.41,922.56,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704249879,0.97293294,923.41,922.57,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704250079,0.97293294,923.41,922.58,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704250282,0.97293294,923.41,922.59,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704250579,0.97293294,923.41,922.6,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704250781,1.64151852,923.61,922.61,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704250782,0.97293294,923.4,922.61,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704251084,0.97293294,923.4,922.62,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704251282,0.97293294,923.42,922.63,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704251484,0.97293294,923.42,922.64,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704251783,0.97293294,923.42,922.65,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704252088,0.97293294,923.41,922.66,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704252288,0.97293294,923.42,922.67,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704252484,0.97293294,923.42,922.68,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704252784,0.97293294,923.42,922.69,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704252988,0.97293294,923.47,922.7,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704253188,0.97293294,923.47,922.71,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704253488,0.18851571,923.28,922.72,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704253689,0.18851571,923.28,922.73,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704253988,0.18851571,923.28,922.74,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704254186,0.18851571,923.28,922.75,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704254389,0.18851571,923.28,922.76,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704254589,0.18851571,923.28,922.77,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704254792,0.18851571,923.28,922.78,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704254992,0.18851571,923.28,922.79,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704255296,0.18851571,923.28,922.8,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704255597,0.18851571,923.28,922.81,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704255795,0.18851571,923.28,922.82,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704256096,0.18851571,923.28,922.83,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704256296,0.18851571,923.28,922.84,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704256497,0.18851571,923.28,922.85,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704256696,0.18851571,923.28,922.86,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704256895,0.18851571,923.28,922.87,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704257196,0.18851571,923.28,922.88,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704257394,0.18851571,923.28,922.89,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704257592,0.18851571,923.28,922.9,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704257796,0.18851571,923.28,922.91,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704257996,0.18851571,923.28,922.92,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704258296,0.18851571,923.28,922.93,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704258497,0.18851571,923.28,922.94,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704258698,0.18851571,923.28,922.95,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704258895,0.18851571,923.28,922.11,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704258896,0.18851571,923.28,922.96,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704259095,0.18851571,923.28,922.97,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704259397,0.18851571,923.28,922.98,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704259597,0.18851571,923.28,922.99,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704259796,0.18851571,923.28,923.0,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704260096,0.18851571,923.28,923.01,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704260296,0.18851571,923.28,923.02,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704260497,0.18851571,923.28,923.03,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704260697,0.18851571,923.28,923.04,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704260900,0.18851571,923.28,923.05,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704261100,0.18851571,923.28,923.06,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704261303,0.18851571,923.28,923.07,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704261496,0.18851571,923.28,923.08,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704261700,0.18851571,923.28,923.09,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704261898,0.18851571,923.28,923.1,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704262097,0.18851571,923.28,923.11,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704262301,0.18851571,923.28,923.12,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704262501,0.18851571,923.28,923.13,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704262797,0.18851571,923.28,923.14,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704263001,0.18851571,923.28,923.15,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704263298,0.18851571,923.28,921.95,0.18851622]
["bitfinex-derivatives","BNBF0:USTF0",1757704263299,0.18851571,923.28,923.16,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704263498,0.18851571,923.28,923.17,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704263697,0.18851571,923.28,923.18,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704264001,0.18851571,923.28,923.19,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704264201,0.18851571,923.28,923.2,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704264404,0.18851571,923.28,923.21,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704264603,0.18851571,923.28,923.22,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704264898,0.18851571,923.28,923.23,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704265099,0.18851571,923.28,923.24,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704265302,0.18851571,923.28,923.25,0.61685067]
["bitfinex-derivatives","BNBF0:USTF0",1757704265502,0.18851571,923.28,922.09,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704265798,0.18851571,923.28,922.1,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704266000,0.18851571,923.28,922.11,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704266202,0.18851571,923.28,922.12,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704266503,0.18851571,923.28,922.13,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704266703,0.18851571,923.28,922.14,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704266904,0.18851571,923.28,922.15,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704267205,0.18851571,923.28,922.16,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704267505,0.18851571,923.28,922.17,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704267803,0.18851571,923.28,922.18,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704268004,0.18851571,923.28,922.19,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704268203,0.18851571,923.28,922.2,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704268400,0.18851571,923.28,922.21,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704268605,0.18851571,923.28,922.22,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704268899,0.18851571,923.28,922.23,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704269103,0.18851571,923.28,922.24,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704269298,0.18851571,923.28,922.25,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704269497,0.18851571,923.28,922.11,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704269498,0.18851571,923.28,922.26,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704269700,0.18851571,923.28,922.27,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704269903,0.18851571,923.28,922.28,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704270200,0.18851571,923.28,922.29,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704270403,0.18851571,923.28,922.3,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704270604,0.18851571,923.28,922.31,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704270800,0.18851571,923.28,922.32,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704271002,0.18851571,923.28,922.33,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704271301,0.18851571,923.28,922.34,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704271502,0.18851571,923.28,922.35,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704271700,0.18851571,923.28,922.36,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704271904,0.18851571,923.28,922.37,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704272205,0.18851571,923.28,922.38,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704272504,0.18851571,923.28,922.39,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704272705,0.18851571,923.28,922.4,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704272905,0.18851571,923.28,922.41,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704273100,0.18851571,923.28,922.42,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704273305,0.18851571,923.28,922.43,0.61610683]
["bitfinex-derivatives","BNBF0:USTF0",1757704273504,0.18851571,923.28,922.1,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704273704,0.18851571,923.28,922.11,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704273904,0.18851571,923.28,922.12,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704274102,0.18851571,923.28,922.13,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704274302,0.18851571,923.28,922.14,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704274504,0.18851571,923.28,922.15,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704274708,0.18851571,923.28,922.16,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704275007,0.18851571,923.28,922.17,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704275208,0.18851571,923.28,922.18,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704275405,0.18851571,923.28,922.19,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704275605,0.18851571,923.28,922.2,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704275809,0.18851571,923.28,922.21,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704276012,0.18851571,923.28,922.22,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704276306,0.18851571,923.28,922.23,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704276511,0.18851571,923.28,922.24,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704276709,0.18851571,923.28,922.25,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704276910,0.18851571,923.28,922.26,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704277110,0.18851571,923.28,922.27,0.61448289]
["bitfinex-derivatives","BNBF0:USTF0",1757704277312,0.18851571,923.28,922.28,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704277611,0.18851571,923.28,922.29,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704277812,0.18851571,923.28,922.3,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704278012,0.18851571,923.28,922.31,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704278312,0.18851571,923.28,922.32,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704278512,0.18851571,923.28,922.33,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704278709,0.18851571,923.28,922.34,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704278912,0.18851571,923.28,922.35,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704279115,0.18851571,923.28,922.36,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704279310,0.18851571,923.28,922.37,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704279513,0.18851571,923.28,922.38,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704279811,0.18851571,923.28,922.39,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704280010,0.18851571,923.28,922.4,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704280210,0.18851571,923.28,922.41,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704280410,0.18851571,923.28,922.42,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704280711,0.18851571,923.28,922.43,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704280909,0.18851571,923.28,922.44,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704281109,0.18851571,923.28,922.45,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704281411,0.18851571,923.28,922.46,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704281612,0.18851571,923.28,922.47,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704281809,0.18851571,923.28,922.48,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704282011,0.18851571,923.28,922.49,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704282214,0.18851571,923.28,922.5,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704282413,0.18851571,923.28,922.51,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704282608,0.18851571,923.28,922.52,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704282812,0.18851571,923.28,922.53,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704283015,0.18851571,923.28,922.54,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704283212,0.18851571,923.28,922.55,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704283412,0.18851571,923.28,922.56,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704283612,0.18851571,923.28,922.57,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704283812,0.18851571,923.28,922.58,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704284113,0.18851571,923.28,922.59,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704284422,0.18851571,923.28,922.6,0.6143049]
["bitfinex-derivatives","BNBF0:USTF0",1757704284613,0.18851571,923.28,922.11,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704284812,0.18851571,923.28,922.12,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704285015,0.18851571,923.28,922.17,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704285217,0.18851571,923.28,922.18,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704285513,0.18851571,923.28,922.19,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704285713,0.18851571,923.28,922.2,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704285912,0.18851571,923.28,922.21,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704286112,0.18851571,923.28,922.22,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704286316,0.18851571,923.28,922.23,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704286516,0.18851571,923.28,922.24,0.61463287]
["bitfinex-derivatives","BNBF0:USTF0",1757704286716,0.18851571,923.28,922.19,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704286912,0.18851571,923.28,922.2,0.61478167]
["bitfinex-derivatives","BNBF0:USTF0",1757704287113,0.18851571,923.28,922.21,0.61478167]
["bitfinex-derivatives","BNBF0:USTF0",1757704287319,0.18851571,923.28,922.22,0.61478167]
["bitfinex-derivatives","BNBF0:USTF0",1757704287618,0.18851571,923.28,922.23,0.61478167]
["bitfinex-derivatives","BNBF0:USTF0",1757704287819,0.18851571,923.28,922.24,0.61478167]
["bitfinex-derivatives","BNBF0:USTF0",1757704288020,0.18851571,923.28,922.25,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704288221,0.18851571,923.28,922.26,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704288517,0.18851571,923.28,922.27,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704288721,0.18851571,923.28,922.28,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704289021,0.18851571,923.28,922.29,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704289321,0.18851571,923.28,922.3,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704289622,0.18851571,923.28,922.31,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704289916,0.18851571,923.28,922.32,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704290119,0.18851571,923.28,922.33,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704290320,0.18851571,923.28,922.34,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704290518,0.18851571,923.28,922.35,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704290722,0.18851571,923.28,922.36,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704290922,0.18851571,923.28,922.37,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704291117,0.18851571,923.28,922.38,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704291422,0.18851571,923.28,922.39,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704291623,0.18851571,923.28,922.4,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704291922,0.18851571,923.28,922.41,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704292117,0.18851571,923.28,922.42,0.61487162]
["bitfinex-derivatives","BNBF0:USTF0",1757704292317,0.18851571,923.28,922.43,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704292519,0.18851571,923.28,922.44,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704292719,0.18851571,923.28,922.45,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704292918,0.18851571,923.28,922.17,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704292919,0.18851571,923.28,922.46,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704293123,0.18851571,923.28,922.47,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704293423,0.18851571,923.28,922.48,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704293618,0.18851571,923.28,922.49,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704293822,0.18851571,923.28,922.5,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704294124,0.18851571,923.28,922.51,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704294322,0.18851571,923.28,922.52,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704294516,0.18851571,923.28,922.18,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704294517,0.18851571,923.28,922.53,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704294720,0.18851571,923.28,922.54,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704294918,0.18851571,923.28,922.55,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704295121,0.18851571,923.28,922.56,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704295320,0.18851571,923.28,922.57,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704295624,0.18851571,923.28,922.58,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704295919,0.18851571,923.28,922.59,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704296119,1.16144865,923.28,922.6,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704296320,0.97293294,923.27,922.61,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704296520,0.97293294,923.27,922.62,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704296722,0.97293294,923.27,922.63,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704296922,0.97293294,923.27,922.64,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704297119,0.97293294,923.26,922.65,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704297320,0.18851571,923.28,922.66,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704297520,0.18851571,923.28,922.67,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704297724,0.97293294,923.24,922.68,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704297922,0.97293294,923.24,922.69,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704298122,0.97293294,923.24,922.7,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704298325,0.97293294,923.23,922.71,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704298520,0.97293294,923.23,922.72,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704298822,0.97293294,923.23,922.73,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704299022,0.97293294,923.23,922.74,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704299227,0.97293294,923.23,922.75,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704299424,0.97293294,923.21,922.76,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704299625,0.97293294,923.21,922.77,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704299827,0.97293294,923.21,922.78,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704300022,0.97293294,923.21,922.79,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704300225,0.97293294,923.2,922.8,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704300528,0.97293294,923.2,922.81,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704300728,0.97293294,923.2,922.82,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704300925,0.97293294,923.2,922.83,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704301123,0.97293294,923.19,922.84,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704301329,0.97293294,923.23,922.85,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704301530,0.97293294,923.23,922.86,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704301726,0.97293294,923.23,922.87,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704301925,0.97293294,923.23,922.11,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704301926,0.97293294,923.23,922.88,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704302229,0.97293294,923.22,922.89,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704302430,0.97293294,923.22,922.9,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704302727,0.97293294,923.22,922.91,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704303026,0.97293294,923.23,922.92,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704303226,0.97293294,923.22,922.93,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704303429,0.97293294,923.22,922.94,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704303725,0.97293294,923.22,922.95,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704303931,0.97293294,923.22,922.96,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704304129,0.97293294,923.21,922.97,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704304327,0.97293294,923.21,922.98,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704304525,0.97293294,923.21,922.13,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704304526,0.97293294,923.21,922.99,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704304726,0.97293294,923.21,923.0,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704304927,0.97293294,923.21,923.01,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704305228,0.97293294,923.2,923.02,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704305528,0.97293294,923.2,923.03,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704305730,0.97293294,923.2,923.04,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704306030,0.97293294,923.2,923.05,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704306231,0.97293294,923.18,923.06,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704306430,0.97293294,923.18,923.07,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704306628,0.97293294,923.18,923.08,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704306828,0.97293294,923.18,923.09,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704307130,0.18851571,923.28,922.16,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704307131,0.97293294,923.19,923.1,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704307331,0.97293294,923.16,923.1,0.61523055]
["bitfinex-derivatives","BNBF0:USTF0",1757704307630,0.97293294,923.16,923.11,0.61679202]
["bitfinex-derivatives","BNBF0:USTF0",1757704307928,0.18851571,923.28,921.99,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704308132,0.97389191,923.11,921.99,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704308732,0.97389191,923.12,922.0,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704309228,0.97389191,923.1,922.01,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704309629,0.97389191,923.03,922.04,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704309833,0.97389191,923.03,922.05,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704310029,0.97389191,923.03,922.06,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704310234,0.97389191,923.03,922.07,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704310434,0.97389191,923.03,922.08,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704310631,0.97389191,923.03,922.09,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704310932,0.97389191,923.03,922.1,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704311134,0.97389191,923.03,922.11,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704311331,0.97389191,923.03,922.12,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704311531,0.97389191,923.03,922.13,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704311830,0.97389191,923.03,922.14,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704312034,0.97389191,923.03,922.15,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704312236,0.97389191,923.03,922.16,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704312435,0.97389191,923.03,922.17,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704312736,0.97389191,923.03,922.18,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704312936,0.97389191,923.03,922.19,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704313231,0.97389191,923.03,922.2,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704313443,0.97389191,923.03,922.21,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704313732,0.97389191,923.03,922.22,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704313932,0.97389191,923.03,922.23,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704314132,0.97389191,923.05,922.24,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704314335,0.97389191,923.04,922.25,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704314534,0.97389191,923.04,922.26,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704314732,0.97389191,923.02,922.27,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704314938,0.97389191,923.02,922.28,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704315136,0.97389191,923.02,922.29,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704315333,0.97389191,923.02,922.04,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704315334,0.97389191,923.02,922.3,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704315538,0.97389191,923.02,922.31,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704315735,0.97389191,923.02,922.32,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704315934,0.97389191,923.02,922.33,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704316134,0.97389191,923.02,922.34,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704316336,0.97389191,923.02,921.77,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1757704316337,0.97389191,923.13,922.35,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704316534,0.97389191,923.13,922.36,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704316739,0.97389191,923.13,922.37,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704317039,0.97389191,923.13,922.38,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704317238,0.97389191,923.14,922.39,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704317437,0.97389191,923.14,922.4,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704317636,0.97389191,923.13,922.41,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704317939,0.18851571,923.28,922.42,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704318138,0.18851571,923.28,922.43,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704318338,0.18851571,923.28,922.44,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704318540,0.18851571,923.28,922.45,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704318735,0.18851571,923.28,922.46,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704318939,0.18851571,923.28,922.47,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704319236,0.18851571,923.28,922.48,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704319435,0.18851571,923.28,922.49,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704319639,0.18851571,923.28,922.5,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704319837,0.18851571,923.28,922.51,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704320042,0.18851571,923.28,922.52,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704320241,0.18851571,923.28,922.53,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704320441,0.18851571,923.28,922.54,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704320642,0.18851571,923.28,922.55,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704320938,0.18851571,923.28,922.56,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704321141,0.18851571,923.28,922.57,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704321339,0.18851571,923.28,922.58,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704321542,0.18851571,923.28,922.59,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704321838,0.18851571,923.28,922.6,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704322138,0.18851571,923.28,922.61,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704322337,0.18851571,923.28,922.62,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704322538,0.18851571,923.28,922.63,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704322737,0.97389191,923.23,922.64,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704322940,0.97389191,923.21,922.65,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704323141,0.97389191,923.21,922.66,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704323340,0.97389191,923.21,922.67,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704323542,0.97389191,923.21,922.68,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704323843,0.97389191,923.21,922.69,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704324143,0.97389191,923.21,922.7,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704324343,0.97389191,923.21,922.71,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704324642,0.97389191,923.21,922.72,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704324842,0.97389191,923.21,922.73,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704325137,0.18851571,923.28,922.74,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704325138,0.97389191,923.22,922.74,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704325342,0.97389191,923.21,922.75,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704325541,0.18851571,923.28,922.76,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704325737,0.18851571,923.28,922.77,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704325944,0.18851571,923.28,922.4,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704325945,0.18851571,923.28,922.78,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704326138,0.18851571,923.28,922.79,0.61723208]
["bitfinex-derivatives","BNBF0:USTF0",1757704326343,0.18851571,923.28,922.8,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704326538,0.18851571,923.28,922.81,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704326742,0.18851571,923.28,922.82,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704327042,0.18851571,923.28,922.83,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704327240,0.18851571,923.28,922.84,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704327444,0.18851571,923.28,922.85,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704327739,0.18851571,923.28,922.86,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704327944,0.18851571,923.28,922.87,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704328146,0.18851571,923.28,922.88,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704328452,0.18851571,923.28,922.89,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704328644,0.18851571,923.28,922.9,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704328944,0.18851571,923.28,922.91,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704329144,0.18851571,923.28,922.92,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704329344,0.18851571,923.28,922.93,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704329540,0.18851571,923.28,922.94,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704329745,0.18851571,923.28,922.95,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704330045,0.18851571,923.28,922.96,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704330244,0.18851571,923.28,922.97,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704330441,0.18851571,923.28,922.98,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704330643,0.18851571,923.28,922.99,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704330847,0.18851571,923.28,923.0,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704331142,0.18851571,923.28,923.01,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704331446,0.18851571,923.28,923.02,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704331648,0.18851571,923.28,923.03,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704331849,0.18851571,923.28,922.08,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757704331850,0.18851571,923.28,923.04,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704332148,0.18851571,923.28,923.05,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704332347,0.18851571,923.28,922.42,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704332348,0.18851571,923.28,923.06,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704332646,0.18851571,923.28,923.07,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704332848,0.18851571,923.28,923.08,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704333044,0.18851571,923.28,923.09,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704333347,0.18851571,923.28,923.1,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704333551,0.18851571,923.28,923.11,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704333750,0.18851571,923.28,923.12,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704333949,0.18851571,923.28,923.13,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704334150,0.18851571,923.28,923.14,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704334346,0.18851571,923.28,923.15,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704334549,0.18851571,923.28,923.16,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704334746,0.18851571,923.28,923.17,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704334948,0.18851571,923.28,923.18,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704335150,0.18851571,923.28,923.19,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704335348,0.18851571,923.28,923.2,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704335548,0.18851571,923.28,923.21,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704335751,0.18851571,923.28,923.22,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704335955,0.18851571,923.28,923.23,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704336157,0.18851571,923.28,923.24,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704336457,0.18851571,923.28,923.25,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704336654,0.18851571,923.28,921.77,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1757704336655,0.18851571,923.28,923.26,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704336856,0.18851571,923.28,923.27,0.61649949]
["bitfinex-derivatives","BNBF0:USTF0",1757704342461,0.18851571,923.28,923.27,0.61563417]
["bitfinex-derivatives","BNBF0:USTF0",1757704350773,0.18851571,923.28,922.01,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704351074,0.18851571,923.28,922.02,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704351278,0.18851571,923.28,922.03,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704351479,0.18851571,923.28,922.04,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704351678,0.18851571,923.28,922.05,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704351878,0.18851571,923.28,922.06,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704352078,0.18851571,923.28,922.07,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704352378,0.18851571,923.28,922.08,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704352680,0.18851571,923.28,922.09,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704352979,0.18851571,923.28,922.1,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704353181,0.18851571,923.28,922.11,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704353381,0.18851571,923.28,922.12,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704353680,0.18851571,923.28,922.13,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704353879,0.18851571,923.28,922.14,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704354082,0.18851571,923.28,922.15,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704354282,0.18851571,923.28,922.16,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704354478,0.18851571,923.28,922.17,0.6159081]
["bitfinex-derivatives","BNBF0:USTF0",1757704354780,0.18851571,923.28,922.18,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704354975,0.18851571,923.28,922.19,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704355181,0.18851571,923.28,922.2,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704355376,0.18851571,923.28,922.21,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704355577,0.18851571,923.28,922.22,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704355780,0.18851571,923.28,922.23,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704355981,0.18851571,923.28,922.24,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704356178,0.97389191,923.24,922.25,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704356477,0.97389191,923.24,922.26,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704356778,0.97389191,923.24,921.98,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704356779,0.97389191,923.24,922.27,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704356981,0.97389191,923.24,922.28,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704357178,0.97389191,923.24,922.29,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704357384,0.97389191,923.24,922.3,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704357579,0.97389191,923.24,922.31,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704357784,0.18851571,923.28,922.32,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704357979,0.18851571,923.28,922.33,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704358179,0.18851571,923.28,922.34,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704358380,0.18851571,923.28,922.35,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704358580,0.18851571,923.28,922.36,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704358784,0.18851571,923.28,922.37,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704358985,0.18851571,923.28,922.38,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704359185,0.18851571,923.28,922.39,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704359486,0.18851571,923.28,922.4,0.61602962]
["bitfinex-derivatives","BNBF0:USTF0",1757704359681,0.18851571,923.28,922.41,0.61392354]
["bitfinex-derivatives","BNBF0:USTF0",1757704359981,0.18851571,923.28,922.42,0.61392354]
["bitfinex-derivatives","BNBF0:USTF0",1757704360180,0.18851571,923.28,922.43,0.61392354]
["bitfinex-derivatives","BNBF0:USTF0",1757704360385,0.18851571,923.28,922.44,0.61392354]
["bitfinex-derivatives","BNBF0:USTF0",1757704360682,0.18851571,923.28,922.45,0.61392354]
["bitfinex-derivatives","BNBF0:USTF0",1757704360886,0.18851571,923.28,922.46,0.61392354]
["bitfinex-derivatives","BNBF0:USTF0",1757704361181,0.18851571,923.28,922.47,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704361387,0.18851571,923.28,922.48,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704361586,0.97389191,923.24,922.49,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704361785,0.97389191,923.24,922.5,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704362086,0.97389191,923.24,922.51,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704362286,0.97389191,923.25,922.52,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704362585,0.97389191,923.25,922.53,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704362782,0.97389191,923.25,922.54,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704362985,0.97389191,923.25,922.55,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704363183,0.97389191,923.25,922.56,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704363382,0.97389191,923.25,922.57,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704363586,0.97389191,923.25,922.58,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704363781,0.97389191,923.25,922.59,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704364083,0.97389191,923.25,922.6,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704364386,0.97389191,923.25,922.61,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704364584,0.97389191,923.25,922.62,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704364783,0.97389191,923.25,922.63,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704364984,0.97389191,923.25,922.64,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704365187,0.97389191,923.21,922.65,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704365385,0.97389191,923.2,922.66,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704365583,0.97389191,923.2,922.67,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704365789,0.97389191,923.2,922.68,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704366088,0.97389191,923.2,922.69,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704366389,0.97389191,923.21,922.7,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704366683,0.97389191,923.21,922.71,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704366882,0.97389191,923.21,922.72,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704367086,0.97389191,923.21,922.73,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704367284,0.97389191,923.21,922.74,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704367584,0.97389191,923.22,922.75,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704367884,0.97389191,923.17,922.76,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704368083,0.97389191,923.17,922.77,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704368286,0.97389191,923.15,922.78,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704368484,0.97389191,923.24,922.79,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704368684,0.97389191,923.24,922.8,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704368884,0.97389191,923.24,922.81,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704369085,0.97389191,923.24,922.82,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704369287,0.97389191,923.24,922.83,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704369487,0.97389191,923.24,922.84,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704369687,0.97389191,923.24,921.83,0.72576573]
["bitfinex-derivatives","BNBF0:USTF0",1757704369688,0.97389191,923.26,922.85,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704369883,0.97389191,923.26,922.86,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704370087,0.97389191,923.25,922.87,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704370285,0.97389191,923.25,922.88,0.61391579]
["bitfinex-derivatives","BNBF0:USTF0",1757704370688,0.97389191,923.25,921.84,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704370890,0.97389191,923.24,921.83,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704371184,0.97389191,923.23,921.84,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704371388,0.18851571,923.28,921.83,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704371389,0.97389191,923.24,921.83,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704371585,0.97389191,923.24,921.84,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704371885,0.97389191,923.24,921.85,0.61369306]
["bitfinex-derivatives","BNBF0:USTF0",1757704372286,0.97389191,923.25,921.85,0.61369306]
["bitfinex-derivatives","BNBF0:USTF0",1757704372589,0.97389191,923.25,921.86,0.61369306]
["bitfinex-derivatives","BNBF0:USTF0",1757704372786,0.97389191,923.26,921.86,0.61369306]
["bitfinex-derivatives","BNBF0:USTF0",1757704373790,0.97389191,923.27,921.86,0.61369306]
["bitfinex-derivatives","BNBF0:USTF0",1757704374189,0.97389191,923.27,921.87,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704374388,0.97389191,923.27,921.88,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704374586,0.97389191,923.27,921.89,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704374785,0.97389191,923.27,921.9,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704375086,0.97389191,923.27,921.91,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704375290,0.18851571,923.28,921.92,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704375485,0.18851571,923.28,921.93,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704375789,0.18851571,923.28,921.94,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704375987,0.18851571,923.28,921.95,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704376286,0.18851571,923.28,921.96,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704376484,0.18851571,923.28,921.97,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704376785,0.18851571,923.28,921.98,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704376983,0.18851571,923.28,921.99,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704377186,0.18851571,923.28,922.0,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704377385,0.18851571,923.28,922.01,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704377589,0.18851571,923.28,922.02,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704377887,0.18851571,923.28,922.03,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704378085,0.18851571,923.28,922.04,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704378389,0.18851571,923.28,922.05,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704378589,0.18851571,923.28,922.06,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704378885,0.18851571,923.28,922.07,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704379089,0.18851571,923.28,922.08,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704379292,0.18851571,923.28,922.09,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704379488,0.18851571,923.28,922.1,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704379686,0.18851571,923.28,922.11,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704379885,0.18851571,923.28,922.12,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704380085,0.18851571,923.28,922.13,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704380291,0.18851571,923.28,922.14,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704380491,0.18851571,923.28,922.15,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704380792,0.18851571,923.28,922.16,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704380988,0.18851571,923.28,922.17,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704381191,0.18851571,923.28,922.18,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704381492,0.18851571,923.28,922.19,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704381692,0.18851571,923.28,922.2,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704381892,0.18851571,923.28,922.21,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704382092,0.18851571,923.28,922.22,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704382288,0.18851571,923.28,922.23,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704382493,0.18851571,923.28,922.24,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704382694,0.18851571,923.28,922.25,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704382991,0.18851571,923.28,922.26,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704383190,0.18851571,923.28,922.27,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704383390,0.18851571,923.28,922.28,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704383693,0.18851571,923.28,922.29,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704383891,0.18851571,923.28,922.3,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704384094,0.18851571,923.28,922.31,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704384294,0.18851571,923.28,922.32,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704384494,0.18851571,923.28,922.33,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704384700,0.18851571,923.28,922.34,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704384896,0.18851571,923.28,922.35,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704385096,0.18851571,923.28,922.36,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704385298,0.18851571,923.28,922.37,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704385496,0.18851571,923.28,922.38,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704385797,0.18851571,923.28,922.39,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704385995,0.18851571,923.28,922.4,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704386297,0.18851571,923.28,922.41,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704386497,0.18851571,923.28,922.42,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704386698,0.18851571,923.28,922.43,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704386898,0.18851571,923.28,922.44,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704387097,0.18851571,923.28,922.45,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704387398,0.18851571,923.28,922.46,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704387597,0.18851571,923.28,922.47,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704387799,0.18851571,923.28,922.48,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704387999,0.18851571,923.28,922.49,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704388196,0.18851571,923.28,922.5,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704388399,0.18851571,923.28,922.51,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704388600,0.18851571,923.28,922.52,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704388797,0.18851571,923.28,922.53,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704388996,0.18851571,923.28,922.54,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704389196,0.18851571,923.28,922.55,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704389397,0.18851571,923.28,922.56,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704389596,0.18851571,923.28,922.57,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704389796,0.18851571,923.28,922.58,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704390103,0.18851571,923.28,922.59,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704390301,0.18851571,923.28,922.6,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704390601,0.18851571,923.28,922.61,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704390798,0.18851571,923.28,922.62,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704390997,0.18851571,923.28,922.63,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704391296,0.97389191,923.26,922.64,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704391598,0.97389191,923.24,922.65,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704391799,0.97389191,923.24,922.66,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704391996,0.97389191,923.24,922.67,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704392298,0.97389191,923.24,922.68,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704392500,0.97389191,923.23,922.69,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704392801,0.97389191,923.23,922.7,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704393002,0.97389191,923.23,922.71,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704393202,0.97389191,923.23,922.72,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704393401,0.97389191,923.22,922.73,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704393599,0.97389191,923.22,922.74,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704393899,0.97389191,923.22,922.75,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704394100,0.97389191,923.22,922.76,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704394402,0.97389191,923.21,922.77,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704394600,0.97389191,923.21,922.78,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704394805,1.16240762,923.28,922.79,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704395005,0.18851571,923.28,922.8,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704395205,0.18851571,923.28,922.81,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704395506,0.97389191,923.27,922.82,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704395804,0.97389191,923.27,922.83,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704396002,0.97389191,923.27,922.84,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704396205,0.97389191,923.27,922.85,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704396501,0.18851571,923.28,922.86,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704396502,0.97389191,923.26,922.86,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704396701,0.97389191,923.26,922.87,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704396900,0.97389191,923.26,922.88,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704397102,0.97389191,923.19,922.89,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704397302,0.18851571,923.28,921.78,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704397303,0.97389191,923.18,922.9,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704397506,0.97389191,923.17,922.91,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704397705,0.97389191,923.17,922.92,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704397904,0.97389191,923.19,922.93,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704398206,0.97389191,923.19,922.94,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704398403,0.97389191,923.18,922.95,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704398703,0.97389191,923.13,922.96,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704398906,0.97389191,923.13,922.97,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704399103,0.97389191,923.13,922.98,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704399407,0.97389191,923.13,922.99,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704399705,0.18851571,923.28,921.77,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1757704399706,0.97389191,923.19,923.0,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704399907,0.97389191,923.19,923.01,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704400106,0.97389191,923.19,923.02,0.61366691]
["bitfinex-derivatives","BNBF0:USTF0",1757704400409,0.97389191,923.18,921.83,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704400607,0.97389191,923.18,921.84,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704400907,0.97389191,923.18,921.85,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704401108,0.97389191,923.19,921.86,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704401311,0.97389191,923.18,921.87,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704401508,0.97389191,923.18,921.88,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704401707,0.97389191,923.18,921.89,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704402006,0.97389191,923.18,921.9,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704402209,0.97389191,923.18,921.91,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704402409,0.97389191,923.17,921.92,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704402609,0.97389191,923.17,921.93,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704402808,0.97389191,923.17,921.94,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704403012,0.97389191,923.17,921.95,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704403209,0.97389191,923.17,921.86,0.72478793]
["bitfinex-derivatives","BNBF0:USTF0",1757704403210,0.97389191,923.17,921.96,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704403413,0.97389191,923.16,921.97,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704403613,0.97389191,923.16,921.98,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704403912,0.97389191,923.17,921.99,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704404109,0.97389191,923.17,922.0,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704404314,0.97389191,923.17,922.01,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704404515,0.97389191,923.17,922.02,0.61657327]
["bitfinex-derivatives","BNBF0:USTF0",1757704404810,0.97389191,923.1,922.03,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704405010,0.97389191,923.1,922.04,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704405213,0.97389191,923.1,922.05,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704405414,0.97389191,923.1,922.06,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704405615,0.97389191,923.1,922.07,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704405816,0.97389191,923.1,922.08,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704406015,0.97389191,923.1,922.09,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704406212,0.97389191,923.1,922.1,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704406416,0.97389191,923.1,922.11,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704406716,0.97389191,923.1,922.12,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704406916,0.97389191,923.1,922.13,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704407117,0.97389191,923.09,922.14,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704407317,0.97389191,923.09,922.15,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704407513,0.97389191,923.09,922.16,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704407813,0.97389191,923.17,922.17,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704408017,0.97389191,923.17,922.18,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704408217,0.97389191,923.17,922.19,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704408417,0.97389191,923.16,922.2,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704408614,0.97389191,923.17,922.21,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704408817,0.97389191,923.17,922.22,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704409017,0.97389191,923.17,922.23,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704409217,0.97389191,923.17,922.24,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704409419,0.97389191,923.16,922.25,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704409615,0.97389191,923.06,922.26,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704409918,0.97389191,923.06,922.27,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704410117,0.97389191,923.07,922.28,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704410318,0.97389191,923.06,922.29,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704410519,0.97389191,923.08,922.3,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704410715,0.97389191,923.08,922.31,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704410920,0.97389191,923.08,922.32,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704411215,0.97389191,923.07,922.33,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704411420,0.97389191,923.06,922.34,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704411621,0.97389191,923.06,922.35,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704411822,0.97389191,923.07,922.36,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704412016,0.97389191,923.07,922.37,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704412318,0.97389191,923.06,922.38,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704412621,0.97389191,923.06,922.39,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704412920,0.97389191,923.06,922.4,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704413220,0.97389191,923.06,922.41,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704413420,0.97389191,923.04,922.42,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704413620,0.97389191,923.01,922.43,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704413815,0.97389191,923.1,922.44,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704414017,0.97389191,923.11,922.45,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704414218,0.97389191,923.11,922.46,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704414422,0.97389191,923.1,922.47,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704414721,0.97389191,923.1,922.48,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704414921,0.97389191,923.1,922.49,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704415118,0.97389191,923.08,922.5,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704415317,0.97389191,923.07,922.51,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704415621,0.97389191,923.07,922.52,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704415821,0.97389191,923.08,922.53,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704416021,0.97389191,923.08,922.54,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704416323,0.97389191,923.07,922.55,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704416623,0.97389191,923.07,922.56,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704416918,0.97389191,923.07,922.57,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704417217,0.97389191,923.07,922.58,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704417422,0.97389191,923.06,922.59,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704417621,0.97389191,923.06,922.09,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704417622,0.97389191,923.06,922.6,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704417921,0.97389191,923.05,922.61,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704418118,0.97389191,923.05,922.62,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704418422,0.97389191,923.03,922.63,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704418622,0.97389191,923.03,922.64,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704418820,0.97389191,923.04,922.65,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704419120,0.97389191,923.04,922.66,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704419323,0.97389191,923.04,921.77,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1757704419324,0.97389191,923.03,922.67,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704419522,0.97389191,923.03,922.68,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704419724,0.97389191,923.03,922.69,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704420024,0.97389191,923.03,922.7,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704420226,0.97389191,923.03,922.71,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704420425,0.97389191,923.02,922.72,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704420624,0.97389191,923.02,922.73,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704420826,0.97389191,923.08,922.74,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704421026,0.97389191,923.08,922.75,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704421226,0.97389191,923.08,922.76,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704421423,0.18851571,923.28,922.77,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704421424,0.97389191,923.07,922.77,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704421627,0.97389191,923.07,922.78,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704421926,0.97389191,923.07,922.79,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704422128,0.97389191,923.07,922.8,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704422323,0.97389191,923.07,922.81,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704422528,0.97389191,923.06,922.82,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704422728,0.97389191,923.01,922.83,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704422927,0.97389191,923.01,922.84,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704423227,0.97389191,923.01,922.85,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704423524,0.97389191,922.99,922.86,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704423827,0.97389191,922.99,922.87,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704424028,0.97389191,922.99,922.88,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704424327,0.97389191,923.0,922.89,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704424525,0.97389191,923.0,922.9,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704424722,0.97389191,923.0,922.91,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704424927,0.97389191,923.0,922.92,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704425128,0.97389191,923.0,922.93,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704425324,0.97389191,923.0,922.94,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704425624,0.97389191,922.99,922.95,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704425823,0.97389191,922.99,922.96,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704426129,0.97389191,922.99,922.97,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704426427,0.97389191,922.99,922.98,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704427828,1.4530707,923.17,922.98,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704428032,1.4530707,923.17,922.99,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704428232,1.4530707,923.19,923.0,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704428426,1.4530707,923.19,922.11,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704428427,1.4530707,923.19,923.01,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704428632,1.4530707,923.19,923.02,0.61706903]
["bitfinex-derivatives","BNBF0:USTF0",1757704428932,1.4530707,923.19,923.03,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704429129,1.4530707,923.19,923.04,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704429330,0.18851571,923.28,923.05,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704429532,0.18851571,923.28,923.06,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704429834,0.18851571,923.28,923.07,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704430030,0.18851571,923.28,923.08,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704430237,0.18851571,923.28,923.09,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704430431,0.18851571,923.28,921.77,0.18853971]
["bitfinex-derivatives","BNBF0:USTF0",1757704430432,0.18851571,923.28,923.1,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704430635,1.64158641,923.28,923.11,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704430834,1.4530707,923.24,923.12,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704431034,1.4530707,923.23,923.13,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704431232,1.4530707,923.23,923.14,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704431431,1.4530707,923.23,923.15,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704431632,1.4530707,923.23,923.16,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704431831,1.4530707,923.23,922.09,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704431832,1.4530707,923.23,923.17,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704432131,1.4530707,923.22,923.18,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704432335,1.4530707,923.23,923.19,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704432535,1.4530707,923.23,923.2,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704432730,1.4530707,923.23,923.21,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704432934,1.4530707,923.23,923.22,0.62053735]
["bitfinex-derivatives","BNBF0:USTF0",1757704433833,1.4530707,923.23,923.22,0.62057372]
["bitfinex-derivatives","BNBF0:USTF0",1757704434037,0.18851571,923.28,923.22,0.62057372]
["bitfinex-derivatives","BNBF0:USTF0",1757704434337,0.18851571,923.28,923.23,0.62057372]
["bitfinex-derivatives","BNBF0:USTF0",1757704434536,0.18851571,923.28,923.24,0.62057372]
["bitfinex-derivatives","BNBF0:USTF0",1757704434732,0.18851571,923.28,922.05,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704434937,0.97546481,923.08,922.06,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704435139,0.97546481,923.08,922.07,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704435336,0.97546481,923.08,922.08,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704435537,0.97546481,923.12,922.09,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704435736,0.97546481,923.09,922.1,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704436033,0.97546481,923.09,922.11,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704436238,0.97546481,923.09,922.12,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704436437,0.97546481,923.05,922.13,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704436638,0.97546481,923.05,922.14,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704436838,0.97546481,923.05,922.15,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704437034,0.97546481,923.05,922.16,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704437333,0.97546481,923.05,922.17,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704437535,0.97546481,923.05,922.18,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704437733,0.97546481,923.05,922.19,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704438032,0.97546481,922.96,922.2,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704438236,0.97546481,922.95,922.21,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704438431,0.97546481,922.95,922.22,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704438634,0.97546481,922.95,922.23,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704438836,0.97546481,922.95,922.24,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704439036,0.97546481,922.95,922.25,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704439234,0.97546481,922.95,922.26,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704439433,0.97546481,922.95,922.27,0.62057071]
["bitfinex-derivatives","BNBF0:USTF0",1757704439632,0.97546481,922.95,921.86,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704439837,0.97546481,922.95,921.87,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704440138,0.18851571,923.28,921.88,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704440139,0.97546481,922.73,921.88,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704440339,0.97546481,922.73,921.89,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704440539,0.97546481,922.73,921.9,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704440834,0.97546481,922.74,921.91,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704441034,0.97546481,922.74,921.92,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704441333,0.97546481,922.74,921.93,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704441535,0.97546481,922.73,921.94,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704441735,0.97546481,922.73,921.95,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704441936,0.97546481,922.73,921.96,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704442135,0.97546481,922.75,921.97,0.62050995]
["bitfinex-derivatives","BNBF0:USTF0",1757704442335,0.97546481,922.75,921.98,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704442539,0.97546481,922.75,921.99,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704442739,0.97546481,922.75,922.0,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704442939,0.97546481,922.74,922.01,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704443137,0.97546481,922.75,922.02,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704443336,0.97546481,922.7,922.03,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704443536,0.97546481,922.69,922.04,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704443736,0.97546481,922.69,922.05,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704444036,0.97546481,922.69,922.06,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704444241,0.97546481,922.69,922.07,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704444536,0.97546481,922.61,922.08,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704444739,0.97546481,922.61,922.09,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704445035,0.97546481,922.61,922.1,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704445236,0.97546481,922.62,922.11,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704445436,0.97546481,922.62,922.12,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704445639,0.97546481,922.62,922.13,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704445836,0.97546481,922.62,922.14,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704446040,0.97546481,922.62,922.15,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704446239,0.97546481,922.62,921.61,0.18863527]
["bitfinex-derivatives","BNBF0:USTF0",1757704446240,0.97546481,922.63,922.16,0.62037509]
["bitfinex-derivatives","BNBF0:USTF0",1757704446440,0.97546481,922.63,922.17,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704446740,0.97546481,922.63,922.18,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704446940,0.97546481,922.61,922.19,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704447140,0.97546481,922.61,922.2,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704447340,0.97546481,922.61,922.21,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704447640,0.97546481,922.61,922.22,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704447840,0.97546481,922.86,922.23,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704448038,0.97546481,922.86,922.24,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704448240,0.97546481,922.86,922.25,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704448439,0.97546481,922.86,922.26,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704448639,0.97546481,922.86,922.27,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704448941,0.97546481,922.86,922.28,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704449140,0.97546481,922.86,922.29,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704449342,0.97546481,922.86,922.3,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704449538,0.97546481,922.86,921.97,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704449539,0.97546481,922.86,922.31,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704449742,0.97546481,922.86,922.32,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704449942,0.97546481,922.82,922.33,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704450144,0.97546481,922.83,922.34,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704450342,0.97546481,922.83,922.35,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704450541,0.97546481,922.83,922.36,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704450739,0.97546481,922.83,922.37,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704450941,0.97546481,922.83,922.38,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704451244,0.97546481,922.83,922.39,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704451445,0.97546481,922.83,922.4,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704451642,0.97546481,922.83,922.41,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704451839,0.97546481,922.82,922.42,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704452144,0.97546481,922.83,922.43,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704452340,0.97546481,922.83,922.44,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704452545,0.97546481,922.8,922.45,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704452741,0.97546481,922.8,921.88,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704452742,0.97546481,922.8,922.46,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704452941,0.97546481,922.8,922.47,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704453142,0.97546481,922.81,922.48,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704453443,0.97546481,922.81,922.49,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704453642,0.97546481,922.95,922.5,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704453840,0.18861686,922.73,922.51,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704454041,0.97546481,922.95,922.52,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704454243,0.97546481,922.96,922.53,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704454441,0.18860817,922.68,922.54,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704454743,0.97546481,922.96,922.55,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704454947,0.18860613,922.65,922.56,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704455243,0.97546481,922.96,922.57,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704455442,0.97546481,922.96,922.58,0.62000682]
["bitfinex-derivatives","BNBF0:USTF0",1757704455642,0.97546481,922.96,921.79,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704455643,0.18860511,922.63,922.59,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704455846,0.97546481,922.96,922.6,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704456047,0.18860409,922.87,922.61,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704456244,0.18860409,922.87,922.62,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704456444,0.18860409,922.87,922.63,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704456646,0.18860409,922.87,922.64,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704456847,0.18860409,922.87,922.65,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704457044,0.18860409,922.87,922.66,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704457246,0.18860409,922.87,922.67,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704457444,0.18860409,922.87,922.68,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704457643,0.18860409,922.87,922.69,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704457841,0.18860409,922.87,922.7,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704458047,0.18860409,922.87,922.71,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704458248,0.18860409,922.87,922.72,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704458444,0.18860409,922.87,922.73,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704458744,0.18860409,922.87,922.74,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704458948,0.18860409,922.87,922.75,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704459148,0.18860409,922.87,922.76,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704459346,0.18860409,922.87,922.77,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704459549,0.18860409,922.87,922.78,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704459750,0.18860409,922.87,921.61,0.18863527]
["bitfinex-derivatives","BNBF0:USTF0",1757704459751,0.18860409,922.87,922.79,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704460050,0.18860409,922.87,922.8,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704460250,0.18860409,922.87,922.81,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704460546,0.18860409,922.87,922.82,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704460750,0.18860409,922.87,921.64,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704460751,0.18860409,922.87,922.83,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704460954,0.18860409,922.87,922.84,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704461147,0.18860409,922.87,922.85,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704461348,0.18860409,922.87,922.86,0.61864177]
["bitfinex-derivatives","BNBF0:USTF0",1757704462247,0.18860409,922.87,921.54,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704462448,0.18860409,922.87,921.55,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704462647,0.18860409,922.87,921.56,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704462848,0.18860409,922.87,921.57,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704463052,0.18860409,922.87,921.58,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704463249,0.97546481,922.84,921.59,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704463453,0.97546481,922.81,921.6,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704463747,0.97546481,922.81,921.61,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704463949,0.97546481,922.81,921.62,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704464148,0.18860409,922.87,921.63,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704464149,0.97546481,922.82,921.63,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704464348,0.97546481,922.8,921.64,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704464548,0.97546481,922.8,921.65,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704464751,0.97546481,922.8,921.66,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704464951,0.97546481,922.8,921.67,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704465152,0.97546481,922.81,921.68,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704465353,0.97546481,922.68,921.69,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704465553,0.97546481,922.69,921.7,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704465751,0.97546481,922.69,921.71,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704466054,0.97546481,922.69,921.72,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704466251,0.97546481,922.7,921.73,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704466452,0.97546481,922.7,921.74,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704466649,0.97546481,922.7,921.75,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704466950,0.97546481,922.7,921.76,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704467148,0.97546481,922.7,921.77,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704467350,0.97546481,922.71,921.78,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704467548,0.97546481,922.71,921.79,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704467754,0.97546481,922.71,921.8,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704467954,0.97546481,922.69,921.81,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704468155,0.97546481,922.67,921.82,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704468356,0.97546481,922.67,921.83,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704468562,0.97546481,922.67,921.84,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704468762,0.97546481,922.67,921.85,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704468962,0.97546481,922.67,921.86,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704469162,0.97546481,922.67,921.87,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704469360,0.97546481,922.67,921.88,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704469564,0.97546481,922.71,921.89,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704469859,0.97546481,922.71,921.9,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704470059,0.97546481,922.71,921.53,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704470060,0.97546481,922.71,921.91,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704470264,0.97546481,922.71,921.92,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704470464,0.97546481,922.71,921.93,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704470764,0.97546481,922.71,921.94,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704470964,0.97546481,922.71,921.95,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704471165,0.97546481,922.72,921.96,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704471365,0.97546481,922.72,921.97,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704471562,0.97546481,922.72,921.98,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704471767,0.97546481,922.72,921.99,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704471967,0.97546481,922.72,922.0,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704472167,0.97546481,922.79,922.01,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704472469,0.97546481,922.79,922.02,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704472763,0.97546481,922.79,922.03,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704472969,0.97546481,922.79,922.04,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704473163,0.97546481,922.79,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704473164,0.97546481,922.8,922.05,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704473368,0.97546481,922.8,921.48,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704473369,0.97546481,922.8,922.06,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704473668,0.97546481,922.8,922.07,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704473870,0.97546481,922.8,922.08,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704474066,0.97546481,922.8,922.09,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704474269,0.97546481,922.8,922.1,0.61841589]
["bitfinex-derivatives","BNBF0:USTF0",1757704474470,0.97546481,922.8,922.11,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704474670,0.18860409,922.87,922.12,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704474867,0.97546481,922.79,922.13,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704475171,0.97546481,922.8,922.14,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704475371,0.97546481,922.8,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704475372,0.97546481,922.8,922.15,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704475567,0.97546481,922.8,922.16,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704475767,0.97546481,922.8,922.17,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704476070,0.97546481,922.8,922.18,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704476266,0.97546481,922.8,922.19,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704476469,0.97546481,922.8,922.2,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704476668,0.97546481,922.8,922.21,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704476871,0.97546481,922.8,922.22,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704477072,0.97546481,922.8,922.23,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704477368,0.97546481,922.81,922.24,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704477567,0.97546481,922.81,922.25,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704477772,0.97546481,922.81,922.26,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704478071,0.18860409,922.87,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704478072,0.97546481,922.77,922.27,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704478271,0.97546481,922.78,922.28,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704478468,0.97546481,922.78,922.29,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704478666,0.97546481,922.78,922.3,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704478868,0.97546481,922.78,922.31,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704479068,0.97546481,922.78,922.32,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704479271,0.97546481,922.73,922.33,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704479468,0.97546481,922.73,922.34,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704479667,0.97546481,922.73,922.35,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704479873,0.97546481,922.73,922.36,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704480069,0.97546481,922.73,922.37,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704480370,0.97546481,922.74,922.38,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704480673,0.97546481,922.74,922.39,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704480968,0.97546481,922.74,922.4,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704481172,0.97546481,922.74,922.41,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704481373,0.97546481,922.74,922.42,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704481573,0.97546481,922.74,922.43,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704481773,0.97546481,922.74,922.44,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704481974,0.97546481,922.77,922.45,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704482174,0.97546481,922.76,922.46,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704482474,0.97546481,922.76,922.47,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704482774,0.97546481,922.76,922.48,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704482974,0.97546481,922.76,922.49,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704483274,0.97546481,922.76,922.5,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704483569,0.97546481,922.76,922.51,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704483770,0.97546481,922.75,922.52,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704483970,0.97546481,922.75,922.53,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704484168,0.97546481,922.76,922.54,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704484369,0.97546481,922.75,922.55,0.6182955]
["bitfinex-derivatives","BNBF0:USTF0",1757704484568,0.97546481,922.73,922.56,0.61715521]
["bitfinex-derivatives","BNBF0:USTF0",1757704484772,0.97546481,922.74,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704484971,0.97546481,922.74,921.44,0.61715228]
["bitfinex-derivatives","BNBF0:USTF0",1757704485270,0.97546481,922.74,921.45,0.61715228]
["bitfinex-derivatives","BNBF0:USTF0",1757704485473,0.97546481,922.74,921.46,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704485670,0.97546481,922.74,921.47,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704485875,0.97546481,922.74,921.48,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704486075,0.97546481,922.74,921.49,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704486276,0.97546481,922.73,921.5,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704486568,0.97546481,922.74,921.51,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704486770,0.97546481,922.84,921.52,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704486970,0.97546481,922.84,921.53,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704487173,0.97546481,922.84,921.54,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704487372,0.97546481,922.84,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704487373,0.97546481,922.83,921.55,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704487573,0.97546481,922.84,921.56,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704487775,0.97546481,922.84,921.57,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704487974,0.18860409,922.87,921.58,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704488174,0.18860409,922.87,921.59,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704488375,0.18860409,922.87,921.6,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704488577,1.1640689,922.87,921.61,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704488776,1.1640689,922.87,921.62,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704489077,0.18860409,922.87,921.63,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704489372,0.18860409,922.87,921.64,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704489578,0.18860409,922.87,921.65,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704489774,0.18860409,922.87,921.66,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704489978,0.18860409,922.87,921.67,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704490174,0.18860409,922.87,921.68,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704490376,0.18860409,922.87,921.69,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704490573,0.18860409,922.87,921.7,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704490772,0.18860409,922.87,921.71,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704491076,0.18860409,922.87,921.72,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704491274,0.18860409,922.87,921.73,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704491471,0.18860409,922.87,921.74,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704491676,0.18860409,922.87,921.75,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704491874,0.18860409,922.87,921.76,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704492078,0.18860409,922.87,921.77,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704492279,0.18860409,922.87,921.78,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704492478,0.18860409,922.87,921.79,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704492774,0.18860409,922.87,921.8,0.61716471]
["bitfinex-derivatives","BNBF0:USTF0",1757704492973,0.18860409,922.87,921.81,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704493176,0.18860409,922.87,921.82,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704493373,0.18860409,922.87,921.83,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704493578,0.18860409,922.87,921.84,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704493875,0.18860409,922.87,921.85,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704494178,0.18860409,922.87,921.86,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704494378,0.18860409,922.87,921.87,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704494580,0.18860409,922.87,921.88,0.61748881]
["bitfinex-derivatives","BNBF0:USTF0",1757704494780,0.18860409,922.87,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704495576,0.18860409,922.87,921.44,0.61775509]
["bitfinex-derivatives","BNBF0:USTF0",1757704496483,0.18860409,922.87,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704496884,0.18860409,922.87,921.44,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704497081,0.18860409,922.87,921.45,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704497282,0.18860409,922.87,921.46,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704497483,0.18860409,922.87,921.47,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704497682,0.18860409,922.87,921.48,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704497883,0.18860409,922.87,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704497884,0.18860409,922.87,921.49,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704498084,0.18860409,922.87,921.5,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704498282,0.18860409,922.87,921.51,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704498581,0.18860409,922.87,921.52,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704498781,0.97546481,922.86,921.53,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704498983,0.97546481,922.86,921.54,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704499182,0.97546481,922.86,921.55,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704499385,0.97546481,922.86,921.43,0.9168327]
["bitfinex-derivatives","BNBF0:USTF0",1757704499386,0.97546481,922.85,921.56,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704499685,0.97546481,922.86,921.57,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704499880,0.97546481,922.86,921.58,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704500081,0.97546481,922.86,921.59,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704500280,0.97546481,922.86,921.6,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704500478,0.97546481,922.86,921.61,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704500681,0.97546481,922.86,921.62,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704500982,0.18860409,922.87,921.63,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704500983,0.97546481,922.83,921.63,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704501185,0.97546481,922.83,921.64,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704501383,0.97546481,922.82,921.65,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704501582,0.97546481,922.82,921.66,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704501881,0.97546481,922.82,921.67,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704502086,0.97546481,922.82,921.68,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704502385,0.97546481,922.82,921.69,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704502685,0.97546481,922.82,921.7,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704502886,0.97546481,922.82,921.71,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704503090,0.97546481,922.74,921.72,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704503283,0.97546481,922.73,921.73,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704503487,0.97546481,922.73,921.74,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704503684,0.97546481,922.73,921.75,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704503888,0.97546481,922.63,921.76,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704504089,0.97546481,922.62,921.77,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704504389,0.97546481,922.61,921.78,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704504588,0.97546481,922.61,921.79,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704504887,0.97546481,922.62,921.8,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704505085,0.97546481,922.62,921.81,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704505285,0.97546481,922.61,921.82,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704505484,0.97546481,922.57,921.83,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704505684,0.97546481,922.57,921.84,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704505887,0.97546481,922.57,921.85,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704506084,0.97546481,922.57,921.86,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704506385,0.97546481,922.56,921.87,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704506589,0.97546481,922.54,921.88,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704506789,0.97546481,922.54,921.89,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704506990,0.97546481,922.56,921.9,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704507191,0.97546481,922.55,921.91,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704507393,0.97546481,922.55,921.92,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704507593,0.97546481,922.55,921.93,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704507793,0.97546481,922.56,921.94,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704507990,0.97546481,922.56,921.95,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704508189,0.97546481,922.56,921.96,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704508489,0.97546481,922.57,921.97,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704508688,0.97546481,922.57,921.98,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704508889,0.97546481,922.57,921.99,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704509090,0.97546481,922.57,922.0,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704509295,0.97546481,922.59,922.01,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704509495,0.97546481,922.57,922.02,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704509693,0.97546481,922.62,922.03,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704509897,0.97546481,922.62,922.04,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704510095,0.97546481,922.63,922.05,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704510294,0.97546481,922.63,922.06,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704510498,0.97546481,922.63,922.07,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704510696,0.97546481,922.64,922.08,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704510895,0.97546481,922.64,922.09,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704511099,0.97546481,922.66,922.1,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704511399,0.97546481,922.65,922.11,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704511602,0.97546481,922.7,922.12,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704511799,0.97546481,922.7,922.13,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704512100,0.18860409,922.87,922.14,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704512298,0.18860409,922.87,922.15,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704512601,0.18860409,922.87,922.16,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704512798,0.18860409,922.87,922.17,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704513001,0.18860409,922.87,922.18,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704513199,0.18860409,922.87,922.19,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704513398,0.18860409,922.87,922.2,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704513603,0.18860409,922.87,922.21,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704513803,0.18860409,922.87,922.22,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704514003,0.18860409,922.87,922.23,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704514204,0.18860409,922.87,922.24,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704514400,0.18860409,922.87,922.25,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704514605,0.18860409,922.87,922.26,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704514803,0.18860409,922.87,922.27,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704515107,0.18860409,922.87,922.28,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704515305,0.18860409,922.87,922.29,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704515503,0.18860409,922.87,922.3,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704515705,0.18860409,922.87,922.31,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704515902,0.18860409,922.87,922.32,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704516205,0.18860409,922.87,922.33,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704516404,0.18860409,922.87,922.34,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704516603,0.18860409,922.87,922.35,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704516806,0.18860409,922.87,922.36,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704517006,0.18860409,922.87,922.37,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704517206,0.18860409,922.87,922.38,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704517406,0.18860409,922.87,922.39,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704517607,0.18860409,922.87,922.4,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704517807,0.18860409,922.87,922.41,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704518007,0.18860409,922.87,922.42,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704518213,0.18860409,922.87,922.43,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704518402,0.18860409,922.87,922.44,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704518706,0.18860409,922.87,922.45,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704518905,0.18860409,922.87,922.46,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704519103,0.18860409,922.87,922.47,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704519305,0.18860409,922.87,922.48,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704519507,0.18860409,922.87,921.7,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704519508,0.18860409,922.87,922.49,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704519710,0.18860409,922.87,922.5,0.61784124]
["bitfinex-derivatives","BNBF0:USTF0",1757704519910,0.18860409,922.87,921.43,0.18860255]
["bitfinex-derivatives","BNBF0:USTF0",1757704519911,0.18860409,922.87,922.51,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704520212,0.18860409,922.87,921.71,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704520213,0.18860409,922.87,922.52,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704520410,0.18860409,922.87,922.53,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704520610,0.18860409,922.87,922.54,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704520907,0.18860409,922.87,922.55,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704521111,0.97546481,922.82,922.56,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704521306,0.97546481,922.83,922.57,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704521509,0.97546481,922.83,922.58,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704521705,0.97546481,922.83,922.59,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704521908,0.97546481,922.83,922.6,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704522212,0.97546481,922.82,922.61,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704522417,0.97546481,922.82,922.62,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704522613,0.97546481,922.82,922.63,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704522811,0.97546481,922.82,922.64,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704523116,0.18860409,922.87,922.65,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704523412,0.18860409,922.87,922.66,0.62211674]
["bitfinex-derivatives","BNBF0:USTF0",1757704523616,0.18860409,922.87,922.67,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704523915,0.18860409,922.87,922.68,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704524215,0.18860409,922.87,922.69,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704524412,0.18860409,922.87,922.7,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704524715,0.18860409,922.87,922.71,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704524916,0.18860409,922.87,922.72,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704525116,1.1640689,922.87,922.73,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704525313,1.1640689,922.87,922.74,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704525511,1.1640689,922.87,922.75,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704525812,0.97546481,922.86,922.76,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704526017,0.97546481,922.86,922.77,0.62208911]
["bitfinex-derivatives","BNBF0:USTF0",1757704526214,0.97546481,922.86,921.68,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704526512,0.97546481,922.86,921.69,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704526711,0.97546481,922.86,921.7,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704526913,0.97546481,922.86,921.71,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704527112,0.97546481,922.86,921.72,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704527311,0.97546481,922.86,921.73,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704527516,0.97546481,922.77,921.74,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704527712,0.97546481,922.77,921.75,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704527913,0.97546481,922.66,921.76,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704528114,0.97546481,922.66,921.77,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704528317,0.97546481,922.66,921.78,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704528518,0.97546481,922.66,921.79,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704528714,0.97546481,922.65,921.8,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704529018,0.97546481,922.5,921.81,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704529320,0.97546481,922.47,921.82,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704529519,0.97546481,922.47,921.83,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704529721,0.97546481,922.47,921.84,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704530015,0.97546481,922.47,921.85,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704530219,0.97546481,922.47,921.86,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704530420,0.97546481,922.47,921.87,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704530621,0.97546481,922.47,921.88,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704530814,0.97546481,922.47,921.89,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704531019,0.97546481,922.47,921.9,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704531314,0.97546481,922.47,921.91,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704531519,0.97546481,922.47,921.92,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704531816,0.97546481,922.47,921.93,0.62204471]
["bitfinex-derivatives","BNBF0:USTF0",1757704532016,0.97546481,922.47,921.94,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704532321,0.97546481,922.47,921.95,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704532515,0.97546481,922.47,921.96,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704532720,0.97546481,922.47,921.97,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704533019,0.97546481,922.71,921.98,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704533216,0.97546481,922.73,921.99,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704533516,0.97546481,922.72,922.0,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704533715,0.97546481,922.7,922.01,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704533919,0.97546481,922.7,922.02,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704534121,0.97546481,922.7,922.03,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704534317,0.97546481,922.7,922.04,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704534620,0.97546481,922.7,922.05,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704534822,0.97546481,922.7,922.06,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704535020,0.97546481,922.7,922.07,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704535222,0.97546481,922.7,922.08,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704535521,0.97546481,922.7,922.09,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704535717,0.97546481,922.7,922.1,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704536021,0.97546481,922.7,922.11,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704536318,0.97546481,922.66,922.12,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704536521,0.97546481,922.65,922.13,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704536719,0.97546481,922.65,922.14,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704537018,0.97546481,922.65,922.15,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704537218,0.97546481,922.49,922.16,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704537419,0.97546481,922.49,922.17,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704537619,0.97546481,922.49,922.18,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704537818,0.18860409,922.87,922.19,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704537819,0.97546481,922.64,922.19,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704538118,0.97546481,922.62,922.2,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704538318,0.97546481,922.62,922.21,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704538518,0.97546481,922.62,922.22,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704538720,0.97546481,922.62,922.23,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704538920,0.97546481,922.62,922.24,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704539123,0.97546481,922.62,922.25,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704539424,0.97546481,922.61,922.26,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704539723,0.97546481,922.61,922.27,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704539918,0.97546481,922.61,922.28,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704540124,0.97546481,922.61,922.29,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704540320,0.97546481,922.61,922.3,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704540523,0.97546481,922.61,922.31,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704540720,0.97546481,922.61,922.32,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704540924,0.97546481,922.61,922.33,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704541125,0.97546481,922.61,921.58,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704541126,0.97546481,922.61,922.34,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704541321,0.97546481,922.62,922.35,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704541521,0.97546481,922.62,922.36,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704541725,0.97546481,922.62,922.37,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704541923,0.97546481,922.62,922.38,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704542127,0.97546481,922.62,922.39,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704542326,0.97546481,922.62,922.4,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704542527,0.97546481,922.62,922.41,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704542828,0.97546481,922.62,922.42,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704543027,0.97546481,922.62,922.43,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704543229,0.97546481,922.62,922.44,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704543426,0.97546481,922.62,922.45,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704543628,0.97546481,922.62,922.46,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704543830,0.97546481,922.62,922.47,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704544029,0.97546481,922.62,922.48,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704544230,0.97546481,922.62,922.49,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704544430,0.97546481,922.62,922.5,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704544724,0.97546481,922.62,922.51,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704544925,0.97546481,922.62,922.52,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704545129,0.97546481,922.62,922.53,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704545429,0.97546481,922.62,922.54,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704545629,0.97546481,922.62,922.55,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704545929,0.97546481,922.62,922.56,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704546125,0.97546481,922.59,922.57,0.62210684]
["bitfinex-derivatives","BNBF0:USTF0",1757704546426,0.97546481,922.59,921.59,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704546626,0.97546481,922.59,921.6,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704546825,0.97546481,922.58,921.61,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704547023,0.97546481,922.58,921.62,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704547226,0.97546481,922.58,921.63,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704547425,0.97546481,922.58,921.64,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704547626,0.97546481,922.58,921.65,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704547825,0.97546481,922.5,921.66,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704548029,0.97546481,922.5,921.67,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704548230,0.97546481,922.5,921.51,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704548231,0.97546481,922.63,921.68,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704548426,0.97546481,922.62,921.69,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704548726,0.97546481,922.57,921.7,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704548929,0.97546481,922.57,921.71,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704549130,0.97546481,922.57,921.72,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704549330,0.97546481,922.53,921.73,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704549528,0.97546481,922.53,921.74,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704549830,0.97546481,922.53,921.75,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704550030,0.97546481,922.53,921.76,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704550229,0.97546481,922.53,921.77,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704550428,0.97546481,922.44,921.78,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704550630,0.97546481,922.44,921.79,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704550929,0.97546481,922.42,921.8,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704551128,0.97546481,922.51,921.81,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704551331,0.97546481,922.51,921.29,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704551332,0.97546481,922.51,921.82,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704551532,0.97546481,922.51,921.83,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704551731,0.97546481,922.51,921.84,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704552029,0.97546481,922.51,921.85,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704552231,0.97546481,922.52,921.86,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704552428,0.97546481,922.52,921.87,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704552632,0.18860409,922.87,921.88,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704552633,0.97546481,922.53,921.88,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704552833,0.97546481,922.51,921.89,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704553032,0.97546481,922.51,921.9,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704553329,0.97546481,922.5,921.91,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704553529,0.97546481,922.49,921.92,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704553732,0.97546481,922.49,921.93,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704554032,0.97546481,922.49,921.94,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704554233,0.97546481,922.48,921.95,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704554431,0.97546481,922.49,921.96,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704554629,0.97546481,922.49,921.97,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704554932,0.97546481,922.47,921.98,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704555134,0.97546481,922.47,921.99,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704555333,0.97546481,922.48,922.0,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704555533,0.97546481,922.42,922.01,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704555733,0.97546481,922.37,922.02,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704555932,0.97546481,922.37,922.03,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704556129,0.97546481,922.37,922.04,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704556430,0.97546481,922.35,922.05,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704556629,0.97546481,922.35,922.06,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704556833,0.97546481,922.35,922.07,0.62045795]
["bitfinex-derivatives","BNBF0:USTF0",1757704557132,0.97546481,922.35,921.1,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704557435,0.97546481,922.36,921.09,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704557630,0.97546481,922.36,921.08,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704558035,0.97546481,922.43,921.15,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704558335,0.97546481,922.44,921.13,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704558835,0.97546481,922.45,921.14,1.34811103]
["bitfinex-derivatives","BNBF0:USTF0",1757704559035,0.97546481,922.45,921.15,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704559233,0.97546481,922.44,921.16,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704559435,0.97546481,922.44,921.17,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704559737,0.97546481,922.44,921.14,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704559738,0.97546481,922.43,921.18,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704560033,0.97546481,922.44,921.19,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704560237,0.97546481,922.44,921.2,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704560432,0.97546481,922.44,921.21,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704560630,0.97546481,922.44,921.22,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704560832,0.97546481,922.44,921.23,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704561131,0.97546481,922.44,921.24,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704561332,0.97546481,922.43,921.25,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704561536,0.97546481,922.43,921.26,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704561737,0.97546481,922.44,921.27,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704561933,0.97546481,922.46,921.28,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704562138,0.97546481,922.43,921.29,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704562338,0.97546481,922.46,921.3,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704562532,0.97546481,922.46,921.31,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704562832,0.97546481,922.45,921.32,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704563037,0.97546481,922.45,921.33,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704563238,0.97546481,922.47,921.34,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704563439,0.97546481,922.48,921.35,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704563635,0.97546481,922.48,921.36,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704563938,0.97546481,922.48,921.37,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704564139,0.97546481,922.48,921.38,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704564339,0.97546481,922.67,921.39,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704564539,0.97546481,922.67,921.4,0.61988088]
["bitfinex-derivatives","BNBF0:USTF0",1757704564738,0.97546481,922.64,921.41,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704564941,0.97546481,922.64,921.42,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704565240,0.97546481,922.64,921.43,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704565438,0.97546481,922.65,921.44,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704565738,0.97546481,922.64,921.45,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704565939,0.97546481,922.35,921.46,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704566139,0.97546481,922.35,920.66,0.18878518]
["bitfinex-derivatives","BNBF0:USTF0",1757704566140,0.97546481,922.37,921.47,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704566340,0.97546481,922.38,921.48,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704566540,0.97546481,922.38,921.49,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704566738,0.97546481,922.38,921.09,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704566739,0.97546481,922.56,921.5,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704566942,0.97546481,922.56,921.51,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704567143,0.18860409,922.87,921.52,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704567144,0.97546481,922.57,921.52,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704567340,0.97546481,922.58,921.53,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704567539,0.97546481,922.58,921.54,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704567740,0.97546481,922.58,921.55,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704567939,0.97546481,922.5,921.56,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704568140,0.97546481,922.51,921.57,0.61860016]
["bitfinex-derivatives","BNBF0:USTF0",1757704568344,0.97546481,922.52,920.93,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704568543,0.97546481,922.52,920.94,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704568740,0.97546481,922.44,920.95,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704568942,0.97546481,922.29,920.96,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704569247,0.97546481,922.27,920.97,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704569445,0.97546481,922.29,920.98,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704569746,0.97546481,922.28,920.99,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704569940,0.97546481,922.27,921.0,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704570145,0.97546481,922.24,921.01,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704570342,0.97546481,922.24,920.67,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704570343,0.97546481,922.22,921.02,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704570542,0.97546481,922.22,921.03,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704570845,0.97546481,922.22,921.04,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704571042,0.97546481,922.18,921.05,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704571341,0.97546481,922.21,921.06,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704571543,0.97546481,922.52,921.07,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704571742,0.97546481,922.52,921.08,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704571942,0.97546481,922.57,921.09,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704572141,0.97546481,922.57,921.1,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704572341,0.97546481,922.58,921.11,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704572544,0.97546481,922.61,921.12,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704572744,0.97546481,922.61,921.13,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704573046,0.97546481,922.61,921.14,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704573242,0.97546481,922.61,921.15,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704573441,0.97546481,922.62,921.16,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704573645,0.97546481,922.62,921.17,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704573844,0.97546481,922.63,921.18,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704574043,0.97546481,922.63,921.19,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704574245,0.18860409,922.87,920.66,0.18878518]
["bitfinex-derivatives","BNBF0:USTF0",1757704574246,0.97546481,922.62,921.2,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704574446,0.97546481,922.63,921.21,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704574642,0.97546481,922.76,921.22,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704574842,0.97546481,922.77,921.23,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704575146,0.97546481,922.62,921.24,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704575344,0.97546481,922.62,921.25,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704575546,0.97546481,922.62,921.26,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704575747,0.97546481,922.62,921.27,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704575945,0.97546481,922.62,921.28,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704576246,0.97546481,922.62,921.29,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704576447,0.97546481,922.62,921.3,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704576746,0.97546481,922.62,921.31,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704576947,0.97546481,922.62,921.32,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704577147,0.18860409,922.87,921.33,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704577148,0.97546481,922.63,921.33,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704577346,0.97546481,922.62,921.34,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704577547,0.97546481,922.59,921.35,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704577744,0.97546481,922.59,920.84,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704577745,0.97546481,922.57,921.36,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704577945,0.97546481,922.66,921.37,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704578143,0.97546481,922.66,920.67,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704578144,0.97546481,922.53,921.38,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704578348,0.97546481,922.69,921.39,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704578545,0.97546481,922.7,921.4,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704578748,0.97546481,922.7,921.41,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704578948,0.97546481,922.71,921.42,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704579248,0.97546481,922.71,921.43,0.61427091]
["bitfinex-derivatives","BNBF0:USTF0",1757704579447,0.97546481,922.69,921.44,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704579644,0.97546481,922.69,921.45,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704579948,0.97546481,922.63,921.46,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704580145,0.97546481,922.63,921.47,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704580344,0.97546481,922.62,921.48,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704580548,0.97546481,922.62,921.49,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704580746,0.97546481,922.62,921.5,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704580947,0.97546481,922.63,921.51,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704581150,0.97546481,922.63,921.52,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704581350,0.97546481,922.63,921.53,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704581649,0.97546481,922.63,921.54,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704581848,0.97546481,922.63,921.55,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704582047,0.97546481,922.63,921.56,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704582249,0.97546481,922.63,921.57,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704582453,0.97546481,922.8,921.58,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704582653,0.97546481,922.8,921.59,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704582853,0.97546481,922.8,921.6,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704583148,0.97546481,922.8,921.61,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704583348,0.97546481,922.79,921.62,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704583548,0.97546481,922.79,921.63,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704583748,0.97546481,922.86,921.64,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704583954,0.18860409,922.87,921.65,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704584254,0.18860409,922.87,921.66,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704584454,0.18860409,922.87,921.67,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704584651,0.18860409,922.87,921.68,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704584850,0.18860409,922.87,921.69,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704585055,0.18860409,922.87,921.7,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704585249,0.18860409,922.87,921.71,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704585454,0.18860409,922.87,921.72,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704585653,0.18860409,922.87,921.73,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704585855,0.18860409,922.87,921.74,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704586152,0.97546481,922.9,921.75,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704586452,0.97546481,922.89,921.76,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704586655,0.97546481,922.89,921.77,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704586856,0.97546481,922.9,921.78,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704587056,0.97546481,922.9,921.79,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704587257,0.97546481,922.89,921.8,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704587452,2.4237653,924.3,919.5,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757704587453,0.97546481,922.84,921.81,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704587652,0.97546481,922.84,921.82,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704587851,0.97546481,922.84,920.69,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757704587852,0.97546481,922.74,921.83,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704588052,0.97546481,922.74,921.84,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704588256,0.97546481,922.74,921.18,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704588257,0.97546481,922.71,921.85,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704588552,0.97546481,922.71,921.86,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704588752,0.97546481,922.69,921.87,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704588960,0.97546481,922.68,921.88,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704589156,0.97546481,922.68,921.89,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704589354,0.97546481,922.68,921.9,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704589554,0.97546481,922.67,921.91,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704589754,0.97546481,922.64,921.92,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704589957,0.97546481,922.65,921.93,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704590259,0.97546481,922.65,921.94,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704590456,0.97546481,922.65,921.95,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704590653,0.97546481,922.76,921.96,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704590958,0.97546481,922.76,921.97,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704591157,0.97546481,922.75,921.98,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704591355,0.97546481,922.75,921.99,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704591555,0.97546481,922.74,922.0,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704591755,0.97546481,922.74,922.01,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704591955,0.97546481,922.74,922.02,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704592162,0.18867106,922.56,922.03,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704592356,0.18867106,922.56,922.04,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704592558,0.18867106,922.56,922.05,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704592859,0.18867106,922.56,922.06,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704593060,0.18867106,922.56,922.07,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704593258,0.18867106,922.56,922.08,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704593465,0.18867106,922.56,922.09,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704593667,0.18867106,922.56,922.1,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704593862,0.18867106,922.56,922.11,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704594065,0.18867106,922.56,922.12,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704594364,0.18867106,922.56,922.13,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704594560,0.18867106,922.56,922.14,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704594862,0.18867106,922.56,922.15,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704595065,0.18867106,922.56,922.16,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704595363,0.18867106,922.56,922.17,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704595665,0.18867106,922.56,922.18,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704595865,0.18867106,922.56,922.19,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704596065,0.18867106,922.56,922.2,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704596266,0.18867106,922.56,922.21,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704596460,0.18867106,922.56,922.22,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704596664,0.18867106,922.56,922.23,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704596864,0.18867106,922.56,922.24,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704597064,0.18867106,922.56,922.25,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704597263,0.18867106,922.56,922.26,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704597464,0.18867106,922.56,921.21,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704597465,0.18867106,922.56,922.27,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704597666,0.18867106,922.56,922.28,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704597961,0.18867106,922.56,922.29,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704598162,0.18867106,922.56,922.3,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704598362,0.18867106,922.56,922.31,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704598561,0.18867106,922.56,922.32,0.61397626]
["bitfinex-derivatives","BNBF0:USTF0",1757704598763,0.18867106,922.56,921.2,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704598964,0.18867106,922.56,921.23,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704599166,0.18867106,922.56,921.24,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704599363,0.18867106,922.56,921.25,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704599564,0.18867106,922.56,921.26,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704599864,0.18867106,922.56,921.27,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704600068,0.18867106,922.56,921.28,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704600370,0.18867106,922.56,921.29,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704600664,0.18867106,922.56,921.3,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704600864,0.18867106,922.56,921.31,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704601070,0.18867106,922.56,921.32,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704601270,0.18867106,922.56,921.33,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704601471,1.16413587,922.56,921.34,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704601672,0.18867106,922.56,921.35,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704601874,1.16413587,922.56,921.36,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704602074,1.16413587,922.56,921.37,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704602273,1.16413587,922.56,921.38,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704602472,1.16413587,922.56,921.39,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704602673,1.16413587,922.56,921.4,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704602973,1.16413587,922.56,921.41,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704603171,0.18867106,922.56,921.42,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704603476,0.97546481,922.53,921.43,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704603673,0.97546481,922.53,921.44,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704603877,0.97546481,922.53,921.45,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704604174,0.97546481,922.55,921.46,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704604373,0.97546481,922.54,921.47,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704604578,0.97546481,922.54,921.48,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704604877,0.97546481,922.55,921.49,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704605078,0.97546481,922.54,921.5,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704605274,0.97546481,922.54,921.51,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704605578,0.18867106,922.56,921.52,0.61979638]
["bitfinex-derivatives","BNBF0:USTF0",1757704605878,1.16413587,922.56,921.53,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704606078,1.16413587,922.56,921.54,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704606274,1.16413587,922.56,921.55,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704606575,1.16413587,922.56,921.56,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704606777,1.16413587,922.56,921.57,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704606975,1.16413587,922.56,921.28,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704606976,1.16413587,922.56,921.58,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704607172,1.16413587,922.56,921.59,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704607373,0.97546481,922.55,921.6,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704607574,0.97546481,922.55,921.61,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704607773,0.97546481,922.55,921.62,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704607974,0.18867106,922.56,921.63,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704608171,0.18867106,922.56,921.64,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704608373,0.18867106,922.56,921.65,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704608574,0.18867106,922.56,921.66,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704608775,0.18867106,922.56,921.67,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704608974,0.18867106,922.56,921.68,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704609178,0.18867106,922.56,921.69,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704609376,0.18867106,922.56,921.7,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704609674,0.18867106,922.56,921.71,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704609874,0.18867106,922.56,921.72,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704610073,0.18867106,922.56,921.73,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704610275,0.18867106,922.56,921.74,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704610473,0.18867106,922.56,921.75,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704610676,0.18867106,922.56,921.76,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704610875,0.18867106,922.56,921.77,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704611076,0.18867106,922.56,921.78,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704611278,0.18867106,922.56,921.79,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704611478,0.18867106,922.56,921.8,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704611773,0.18867106,922.56,921.81,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704611977,0.18867106,922.56,921.82,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704612177,0.18867106,922.56,921.83,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704612477,0.18867106,922.56,921.84,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704612678,0.18867106,922.56,921.85,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704612978,0.18867106,922.56,921.86,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704613178,0.18867106,922.56,921.87,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704613380,0.18867106,922.56,921.88,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704613577,0.18867106,922.56,921.89,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704613775,0.18867106,922.56,921.9,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704613979,0.18867106,922.56,921.91,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704614281,0.18867106,922.56,921.92,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704614579,0.18867106,922.56,921.93,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704614779,0.18867106,922.56,921.94,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704614979,0.18867106,922.56,921.95,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704615179,0.18867106,922.56,921.96,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704615376,0.18867106,922.56,921.26,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704615377,0.18867106,922.56,921.97,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704615580,0.18867106,922.56,921.98,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704615776,0.18867106,922.56,921.99,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704616083,0.18867106,922.56,922.0,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704616274,0.18867106,922.56,922.01,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704616477,0.18867106,922.56,922.02,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704616676,0.18867106,922.56,922.03,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704616878,0.18867106,922.56,922.04,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704617081,0.18867106,922.56,922.05,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704617281,0.18867106,922.56,922.06,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704617479,0.18867106,922.56,922.07,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704617778,0.18867106,922.56,922.08,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704617983,0.18867106,922.56,922.09,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704618182,0.18867106,922.56,922.1,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704618379,0.97546481,923.51,922.11,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704618582,0.18858109,922.71,922.12,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704618883,0.97546481,923.47,922.13,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704619079,0.18857291,922.72,922.13,0.62005532]
["bitfinex-derivatives","BNBF0:USTF0",1757704619284,0.18857291,922.72,921.74,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704619579,0.97546481,923.47,921.76,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704619780,0.18857547,922.72,921.75,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704619986,0.97546481,923.47,921.75,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704620284,0.18859489,922.72,921.75,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704620586,0.97546481,923.47,921.75,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704620784,0.18859489,922.72,921.75,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704621088,0.97546481,923.48,921.76,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704621286,0.97546481,923.5,921.74,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704621488,0.18859438,922.72,921.74,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704621685,0.97546481,923.49,921.74,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704621885,0.97546481,923.56,921.72,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704622089,0.18859284,922.73,921.71,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704622286,0.97546481,923.33,921.8,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704622489,0.18857854,922.85,921.76,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704622790,0.97546481,923.51,921.85,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704623090,0.18858313,922.85,921.85,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704623290,0.97546481,923.53,921.86,0.61783057]
["bitfinex-derivatives","BNBF0:USTF0",1757704623490,0.97546481,923.53,921.87,0.61783057]
["bitfinex-derivatives","BNBF0:USTF0",1757704623787,0.18857445,922.85,921.88,0.61783057]
["bitfinex-derivatives","BNBF0:USTF0",1757704623986,0.97546481,923.53,921.89,0.61783057]
["bitfinex-derivatives","BNBF0:USTF0",1757704624290,2.4237653,924.56,920.91,0.18867106]
["bitfinex-derivatives","BNBF0:USTF0",1757704624291,0.1885724,923.12,921.9,0.61783057]
["bitfinex-derivatives","BNBF0:USTF0",1757704624586,0.1885724,923.12,921.91,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704624890,0.1885724,923.12,921.92,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704625191,0.1885724,923.12,921.93,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704625485,0.1885724,923.12,921.94,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704625689,0.1885724,923.12,921.95,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704625985,0.1885724,923.12,921.96,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704626190,0.1885724,923.12,921.97,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704626387,0.1885724,923.12,921.98,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704626686,0.1885724,923.12,921.99,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704626891,0.1885724,923.12,922.0,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704627090,0.1885724,923.12,922.01,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704627291,0.1885724,923.12,922.02,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704627488,0.1885724,923.12,922.03,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704627687,0.1885724,923.12,922.04,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704627891,0.1885724,923.12,922.05,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704628192,0.1885724,923.12,922.06,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704628392,0.1885724,923.12,922.07,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704628592,0.1885724,923.12,922.08,0.61765919]
["bitfinex-derivatives","BNBF0:USTF0",1757704628789,0.1885724,923.12,922.09,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704628995,0.1885724,923.12,922.1,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704629190,0.1885724,923.12,922.11,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704629394,0.1885724,923.12,922.12,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704629594,0.1885724,923.12,922.13,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704629791,0.1885724,923.12,922.14,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704629990,0.1885724,923.12,922.15,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704630193,0.1885724,923.12,922.16,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704630393,0.1885724,923.12,922.17,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704630594,0.1885724,923.12,922.18,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704630792,0.1885724,923.12,922.19,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704630995,0.1885724,923.12,922.2,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704631293,0.1885724,923.12,922.21,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704631496,0.1885724,923.12,922.22,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704631796,0.1885724,923.12,922.23,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704632095,0.1885724,923.12,922.24,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704632289,0.1885724,923.12,922.25,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704632494,0.1885724,923.12,922.26,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704632691,0.1885724,923.12,922.27,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704632995,0.1885724,923.12,922.28,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704633195,0.1885724,923.12,921.87,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704633196,0.1885724,923.12,922.29,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704633396,0.1885724,923.12,922.3,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704633695,0.1885724,923.12,922.31,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704633893,0.1885724,923.12,922.32,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704634093,0.1885724,923.12,922.33,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704634291,0.1885724,923.12,922.34,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704634492,0.1885724,923.12,922.35,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704634696,0.1885724,923.12,922.36,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704634895,0.1885724,923.12,922.37,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704635094,0.1885724,923.12,922.38,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704635299,0.1885724,923.12,922.39,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704635498,0.1885724,923.12,920.91,0.18867106]
["bitfinex-derivatives","BNBF0:USTF0",1757704635499,0.1885724,923.12,922.4,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704635797,0.1885724,923.12,922.41,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704635998,0.1885724,923.12,922.42,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704636198,0.1885724,923.12,922.43,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704636398,0.1885724,923.12,922.44,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704636600,0.1885724,923.12,922.45,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704636796,0.1885724,923.12,922.46,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704636995,0.1885724,923.12,922.47,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704637195,0.1885724,923.12,922.48,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704637395,0.1885724,923.12,922.49,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704637598,0.1885724,923.12,922.5,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704637798,0.1885724,923.12,922.51,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704637999,0.1885724,923.12,922.52,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704638199,0.1885724,923.12,922.53,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704638396,0.1885724,923.12,922.54,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704638700,0.1885724,923.12,922.55,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704638896,0.1885724,923.12,922.56,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704639098,0.1885724,923.12,922.57,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704639303,0.1885724,923.12,922.58,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704639502,0.1885724,923.12,922.59,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704639702,0.1885724,923.12,922.6,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704639901,0.1885724,923.12,922.61,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704640102,0.1885724,923.12,922.62,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704640402,0.1885724,923.12,922.63,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704640699,0.1885724,923.12,922.64,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704640902,0.1885724,923.12,922.65,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704641202,0.1885724,923.12,922.66,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704641402,0.1885724,923.12,922.67,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704641599,0.1885724,923.12,922.68,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704641901,0.1885724,923.12,922.69,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704642101,0.1885724,923.12,922.7,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704642300,0.1885724,923.12,922.71,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704642603,0.1885724,923.12,922.72,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704642904,0.1885724,923.12,922.73,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704643100,0.1885724,923.12,922.74,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704643305,0.1885724,923.12,922.75,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704643607,0.1885724,923.12,922.76,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704643802,0.1885724,923.12,922.77,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704644001,0.1885724,923.12,922.78,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704644304,0.1885724,923.12,922.79,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704644599,0.1885724,923.12,922.8,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704644803,0.1885724,923.12,922.81,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704645001,0.1885724,923.12,922.82,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704645200,0.1885724,923.12,922.83,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704645398,0.1885724,923.12,922.84,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704645601,0.1885724,923.12,922.85,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704645801,0.1885724,923.12,922.86,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704646004,0.1885724,923.12,922.87,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704646205,0.1885724,923.12,922.88,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704646405,0.1885724,923.12,922.89,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704646606,0.1885724,923.12,922.07,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704646607,0.1885724,923.12,922.9,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704646906,0.1885724,923.12,922.91,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704647205,0.1885724,923.12,922.92,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704647406,0.1885724,923.12,922.93,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704647707,0.1885724,923.12,922.94,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704647902,0.1885724,923.12,922.95,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704648104,0.1885724,923.12,922.96,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704648302,0.1885724,923.12,922.97,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704648505,0.1885724,923.12,922.98,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704648706,0.1885724,923.12,922.99,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704648904,0.1885724,923.12,923.0,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704649107,0.1885724,923.12,923.01,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704649407,0.1885724,923.12,923.02,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704649608,0.1885724,923.12,923.03,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704649809,0.1885724,923.12,923.04,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704650009,0.1885724,923.12,923.05,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704650208,0.1885724,923.12,923.06,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704650506,0.1885724,923.12,923.07,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704650708,0.1885724,923.12,923.08,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704650908,0.1885724,923.12,923.09,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704651110,0.1885724,923.12,923.1,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704651310,0.1885724,923.12,923.11,0.61701733]
["bitfinex-derivatives","BNBF0:USTF0",1757704652311,0.1885724,923.12,923.11,0.61486054]
["bitfinex-derivatives","BNBF0:USTF0",1757704655810,0.1885724,923.12,921.87,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704656010,0.1885724,923.12,921.88,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704656209,0.1885724,923.12,921.89,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704656504,0.1885724,923.12,921.9,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704656706,0.1885724,923.12,921.91,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704656904,0.1885724,923.12,921.92,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704657207,0.1885724,923.12,921.93,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704657411,0.1885724,923.12,921.94,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704657606,0.1885724,923.12,921.95,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704657806,0.1885724,923.12,921.96,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704658008,0.1885724,923.12,921.97,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704658310,0.1885724,923.12,921.98,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704658504,0.1885724,923.12,921.99,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704658708,0.1885724,923.12,922.0,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704658907,0.1885724,923.12,922.01,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704659105,0.1885724,923.12,922.02,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704659406,0.1885724,923.12,922.03,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704659605,0.1885724,923.12,922.04,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704659806,0.1885724,923.12,922.05,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704660107,0.1885724,923.12,922.06,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704660307,0.1885724,923.12,922.07,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704660511,0.1885724,923.12,922.08,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704660708,0.1885724,923.12,922.09,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704660913,0.1885724,923.12,922.1,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704661213,0.1885724,923.12,922.11,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704661411,0.1885724,923.12,922.12,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704661715,0.1885724,923.12,922.13,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704661915,0.1885724,923.12,922.14,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704662115,0.1885724,923.12,922.15,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704662315,0.1885724,923.12,922.16,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704662514,0.1885724,923.12,922.17,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704662712,0.1885724,923.12,922.18,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704662912,0.1885724,923.12,922.19,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704663109,0.1885724,923.12,922.2,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704663315,0.1885724,923.12,922.21,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704663511,0.1885724,923.12,922.22,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704663710,0.1885724,923.12,922.23,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704664012,0.1885724,923.12,922.24,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704664211,0.1885724,923.12,922.25,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704664411,0.1885724,923.12,922.26,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704664611,0.1885724,923.12,922.27,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704664809,0.1885724,923.12,922.28,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704665013,0.1885724,923.12,922.29,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704665215,0.1885724,923.12,922.3,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704665416,0.1885724,923.12,922.31,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704665613,0.1885724,923.12,922.32,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704665912,0.1885724,923.12,922.33,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704666114,0.1885724,923.12,922.34,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704666315,0.1885724,923.12,922.35,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704666515,0.1885724,923.12,922.36,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704666720,0.1885724,923.12,922.37,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704667019,0.1885724,923.12,922.38,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704667214,0.1885724,923.12,922.39,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704667418,0.1885724,923.12,922.4,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704667714,0.1885724,923.12,921.62,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704667715,0.1885724,923.12,922.41,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704667915,0.1885724,923.12,922.42,0.61524278]
["bitfinex-derivatives","BNBF0:USTF0",1757704668114,0.1885724,923.12,922.43,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704668318,0.1885724,923.12,922.44,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704668513,0.1885724,923.12,922.45,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704668715,0.1885724,923.12,922.46,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704669016,0.1885724,923.12,922.47,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704669214,0.1885724,923.12,921.95,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704669215,0.1885724,923.12,922.48,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704669415,0.1885724,923.12,922.49,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704669618,0.1885724,923.12,922.5,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704669819,0.1885724,923.12,922.51,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704670019,0.1885724,923.12,922.52,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704670320,0.1885724,923.12,922.53,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704670519,0.1885724,923.12,922.54,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704670720,0.1885724,923.12,922.55,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704671019,0.1885724,923.12,922.56,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704671215,0.1885724,923.12,922.57,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704671422,0.1885724,923.12,922.58,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704671615,0.1885724,923.12,922.59,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704671820,0.1885724,923.12,922.6,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704672020,0.1885724,923.12,922.61,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704672223,0.1885724,923.12,922.62,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704672521,0.1885724,923.12,922.63,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704672717,0.1885724,923.12,922.64,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704672920,0.1885724,923.12,922.65,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704673121,0.1885724,923.12,922.66,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704673317,0.1885724,923.12,922.67,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704673521,0.1885724,923.12,922.68,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704673723,0.1885724,923.12,922.69,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704673919,0.1885724,923.12,922.7,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704674125,0.1885724,923.12,922.71,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704674420,0.1885724,923.12,922.72,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704674624,0.1885724,923.12,922.73,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704674824,0.1885724,923.12,922.74,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704675024,0.1885724,923.12,922.75,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704675223,0.1885724,923.12,922.76,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704675423,0.1885724,923.12,922.77,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704675625,0.1885724,923.12,922.78,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704675822,0.1885724,923.12,922.79,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704676024,0.1885724,923.12,922.8,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704676223,0.1885724,923.12,922.81,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704676422,0.1885724,923.12,922.82,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704676622,0.1885724,923.12,922.83,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704676826,0.1885724,923.12,922.84,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704677126,0.1885724,923.12,922.85,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704677423,0.1885724,923.12,922.86,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704677621,0.1885724,923.12,922.87,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704677824,0.1885724,923.12,922.88,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704678025,0.1885724,923.12,922.89,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704678230,0.1885724,923.12,922.9,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704678427,0.1885724,923.12,922.91,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704678729,0.1885724,923.12,922.92,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704678930,0.1885724,923.12,922.93,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704679131,0.1885724,923.12,922.94,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704679330,0.1885724,923.12,922.95,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704679528,0.1885724,923.12,922.96,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704679732,0.1885724,923.12,922.97,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704680032,0.1885724,923.12,922.98,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704680233,0.1885724,923.12,922.99,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704680434,0.1885724,923.12,923.0,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704680634,0.1885724,923.12,923.01,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704680833,0.1885724,923.12,923.02,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704681034,0.1885724,923.12,923.03,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704681336,0.1885724,923.12,923.04,0.61880327]
["bitfinex-derivatives","BNBF0:USTF0",1757704681530,0.1885724,923.12,922.0,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704681734,0.1885724,923.12,922.01,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704682034,0.1885724,923.12,922.02,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704682233,0.1885724,923.12,922.03,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704682433,0.1885724,923.12,922.04,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704682630,0.1885724,923.12,922.05,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704682829,0.1885724,923.12,922.06,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704683028,0.1885724,923.12,922.07,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704683228,0.1885724,923.12,922.08,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704683432,0.1885724,923.12,922.09,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704683729,0.1885724,923.12,922.1,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704683932,0.1885724,923.12,922.11,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704684127,0.1885724,923.12,922.12,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704684333,0.1885724,923.12,922.13,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704684529,0.1885724,923.12,922.14,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704684830,0.1885724,923.12,922.15,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704685128,0.1885724,923.12,922.16,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704685331,0.1885724,923.12,922.17,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704685531,0.1885724,923.12,922.18,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704685731,0.1885724,923.12,922.19,0.62028165]
["bitfinex-derivatives","BNBF0:USTF0",1757704685930,0.1885724,923.12,921.99,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704686130,0.1885724,923.12,922.0,0.62025206]
["bitfinex-derivatives","BNBF0:USTF0",1757704686431,0.1885724,923.12,922.01,0.62025206]
["bitfinex-derivatives","BNBF0:USTF0",1757704686629,0.1885724,923.12,922.02,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704686927,0.1885724,923.12,922.03,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704687129,0.1885724,923.12,922.04,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704687330,0.1885724,923.12,922.05,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704687530,0.1885724,923.12,922.06,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704687734,0.1885724,923.12,922.07,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704687933,0.1885724,923.12,922.08,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704688133,0.1885724,923.12,922.01,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704688134,0.1885724,923.12,922.09,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704688333,0.1885724,923.12,922.1,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704688534,0.1885724,923.12,922.11,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704688836,0.1885724,923.12,922.12,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704689036,0.1885724,923.12,922.13,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704689235,0.1885724,923.12,922.14,0.62023496]
["bitfinex-derivatives","BNBF0:USTF0",1757704689536,0.1885724,923.12,922.15,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704689831,0.1885724,923.12,922.16,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704690032,0.1885724,923.12,922.17,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704690231,0.1885724,923.12,922.18,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704690432,0.1885724,923.12,921.98,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704690433,0.1885724,923.12,922.19,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704690631,0.1885724,923.12,922.2,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704690833,0.1885724,923.12,922.21,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704691033,0.1885724,923.12,922.22,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704691232,0.1885724,923.12,922.23,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704691534,0.1885724,923.12,922.24,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704691733,0.1885724,923.12,922.25,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704691932,0.1885724,923.12,922.26,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704692137,0.1885724,923.12,922.27,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704692433,0.1885724,923.12,922.28,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704692737,0.1885724,923.12,922.29,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704692938,0.1885724,923.12,922.3,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704693137,0.1885724,923.12,922.31,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704693337,0.1885724,923.12,921.93,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704693338,0.1885724,923.12,922.32,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704693536,0.1885724,923.12,922.33,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704693735,0.1885724,923.12,922.34,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704693934,0.1885724,923.12,922.35,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704694139,0.1885724,923.12,922.36,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704694439,0.1885724,923.12,922.37,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704694739,0.1885724,923.12,922.38,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704695036,0.1885724,923.12,922.39,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704695339,0.1885724,923.12,922.4,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704695539,0.1885724,923.12,922.41,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704695740,0.1885724,923.12,922.42,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704696035,0.1885724,923.12,922.43,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704696237,0.1885724,923.12,922.44,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704696439,0.1885724,923.12,922.45,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704696639,0.1885724,923.12,922.46,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704696838,0.1885724,923.12,922.47,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704697036,0.1885724,923.12,922.48,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704697240,0.1885724,923.12,922.49,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704697434,0.1885724,923.12,922.5,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704697638,0.1885724,923.12,922.51,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704697837,0.1885724,923.12,922.52,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704698040,0.1885724,923.12,922.53,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704698240,0.1885724,923.12,922.54,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704698444,0.1885724,923.12,922.55,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704698645,0.1885724,923.12,922.56,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704698841,0.1885724,923.12,922.57,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704699039,0.1885724,923.12,922.58,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704699244,0.1885724,923.12,922.59,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704699539,0.1885724,923.12,922.6,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704699742,0.1885724,923.12,922.61,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704699940,0.1885724,923.12,922.62,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704700142,0.1885724,923.12,922.63,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704700342,0.1885724,923.12,922.64,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704700540,0.1885724,923.12,922.65,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704700743,0.1885724,923.12,922.66,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704700940,0.1885724,923.12,922.67,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704701143,0.1885724,923.12,922.68,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704701342,0.1885724,923.12,922.69,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704701541,0.1885724,923.12,922.7,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704701743,0.1885724,923.12,922.71,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704701942,0.1885724,923.12,922.72,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704702238,0.1885724,923.12,922.73,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704702442,0.1885724,923.12,922.74,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704702642,0.1885724,923.12,922.75,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704702842,0.1885724,923.12,922.76,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704703040,0.1885724,923.12,922.77,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704703244,0.1885724,923.12,922.78,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704703441,0.1885724,923.12,922.79,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704703640,0.1885724,923.12,922.8,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704703844,0.1885724,923.12,922.81,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704704044,0.1885724,923.12,922.82,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704704244,0.1885724,923.12,922.83,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704704441,0.1885724,923.12,922.84,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704704645,0.1885724,923.12,922.85,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704704844,0.1885724,923.12,922.86,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704705046,0.1885724,923.12,922.87,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704705346,0.1885724,923.12,922.88,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704705645,0.1885724,923.12,922.89,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704705842,0.1885724,923.12,922.9,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704706142,0.1885724,923.12,922.91,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704706446,0.1885724,923.12,922.92,0.61921354]
["bitfinex-derivatives","BNBF0:USTF0",1757704706644,0.1885724,923.12,922.93,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704706944,0.1885724,923.12,922.94,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704707243,0.1885724,923.12,922.95,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704707447,0.1885724,923.12,922.96,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704707746,0.1885724,923.12,922.97,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704707947,0.1885724,923.12,922.98,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704708147,0.1885724,923.12,922.99,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704708343,0.97546481,923.11,923.0,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704708645,0.97546481,923.11,923.01,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704708850,1.16403721,923.12,923.02,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704709044,1.16403721,923.12,923.03,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704709246,0.97546481,923.1,923.04,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704709548,0.97546481,923.09,923.05,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704709748,0.97546481,923.09,923.06,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704709945,0.1885724,923.12,923.07,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704710144,0.1885724,923.12,923.08,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704710348,0.1885724,923.12,923.09,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704710545,0.1885724,923.12,923.1,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704710750,0.1885724,923.12,923.11,0.62002383]
["bitfinex-derivatives","BNBF0:USTF0",1757704711450,0.1885724,923.12,922.2,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704711652,0.1885724,923.12,922.21,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704711851,0.1885724,923.12,922.22,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704712051,0.1885724,923.12,922.23,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704712251,0.1885724,923.12,922.24,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704712452,0.1885724,923.12,922.25,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704712648,0.1885724,923.12,922.26,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704712848,0.1885724,923.12,922.27,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704713045,0.1885724,923.12,922.28,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704713249,0.1885724,923.12,922.29,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704713451,0.1885724,923.12,922.3,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704713650,0.1885724,923.12,922.31,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704713847,0.1885724,923.12,922.32,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704714051,0.1885724,923.12,922.33,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704714347,0.1885724,923.12,922.34,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704714552,0.1885724,923.12,922.35,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704714747,0.1885724,923.12,922.36,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704715052,0.1885724,923.12,922.37,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704715247,0.1885724,923.12,922.38,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704715447,0.1885724,923.12,922.39,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704715651,0.1885724,923.12,922.4,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704715848,0.1885724,923.12,922.41,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704716149,0.1885724,923.12,922.42,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704716351,0.1885724,923.12,921.87,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704716352,0.1885724,923.12,922.43,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704716548,0.1885724,923.12,922.44,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704716748,0.1885724,923.12,922.45,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704717053,0.1885724,923.12,922.46,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704717248,0.1885724,923.12,922.47,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704717453,0.1885724,923.12,922.48,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704717654,0.1885724,923.12,922.49,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704717849,0.1885724,923.12,922.5,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704718154,0.1885724,923.12,922.51,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704718456,0.1885724,923.12,922.52,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704718652,0.1885724,923.12,922.53,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704718851,0.1885724,923.12,922.54,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704719151,0.1885724,923.12,922.55,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704719352,0.1885724,923.12,922.56,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704719554,0.1885724,923.12,922.57,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704719750,0.1885724,923.12,922.58,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704719953,0.1885724,923.12,922.59,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704720153,0.1885724,923.12,922.6,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704720355,0.1885724,923.12,922.61,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704720557,0.1885724,923.12,922.62,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704720754,0.1885724,923.12,922.63,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704720958,0.1885724,923.12,922.64,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704721154,0.1885724,923.12,922.65,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704721454,0.1885724,923.12,922.66,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704721756,0.1885724,923.12,922.67,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704721953,0.1885724,923.12,922.68,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704722258,0.1885724,923.12,922.69,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704722457,0.1885724,923.12,922.7,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704722655,0.1885724,923.12,922.71,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704722859,0.1885724,923.12,922.72,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704723059,0.1885724,923.12,922.73,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704723258,0.1885724,923.12,922.74,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704723558,0.1885724,923.12,922.75,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704723759,0.1885724,923.12,922.76,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704723959,0.1885724,923.12,922.77,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704724255,0.1885724,923.12,922.78,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704724460,0.1885724,923.12,922.79,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704724660,0.1885724,923.12,922.8,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704724861,0.1885724,923.12,922.81,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704725057,0.1885724,923.12,922.82,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704725257,0.1885724,923.12,922.83,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704725460,0.1885724,923.12,922.84,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704725756,0.1885724,923.12,922.85,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704725961,0.1885724,923.12,922.86,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704726161,0.1885724,923.12,922.87,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704726357,0.1885724,923.12,922.88,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704726560,0.1885724,923.12,922.89,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704726758,0.1885724,923.12,922.9,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704726962,0.1885724,923.12,922.91,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704727161,0.1885724,923.12,922.92,0.620335]
["bitfinex-derivatives","BNBF0:USTF0",1757704727359,0.1885724,923.12,922.93,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704727664,0.1885724,923.12,922.94,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704727961,0.1885724,923.12,922.95,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704728263,0.1885724,923.12,922.96,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704728462,0.1885724,923.12,922.97,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704728664,0.1885724,923.12,922.98,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704728860,0.1885724,923.12,922.99,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704729066,0.1885724,923.12,923.0,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704729267,0.1885724,923.12,923.01,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704729565,0.1885724,923.12,923.02,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704729765,0.1885724,923.12,923.03,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704729964,0.1885724,923.12,923.04,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704730166,0.1885724,923.12,923.05,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704730366,0.1885724,923.12,923.06,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704730662,0.1885724,923.12,923.07,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704730866,0.1885724,923.12,923.08,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704731067,0.1885724,923.12,923.09,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704731369,0.1885724,923.12,923.1,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704731666,0.1885724,923.12,923.11,0.61880316]
["bitfinex-derivatives","BNBF0:USTF0",1757704734667,0.1885724,923.12,923.11,0.61894065]
["bitfinex-derivatives","BNBF0:USTF0",1757704736069,0.1885724,923.12,922.05,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704736269,0.1885724,923.12,922.06,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704736469,0.1885724,923.12,922.07,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704736669,0.1885724,923.12,922.08,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704736871,0.1885724,923.12,922.09,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704737068,0.1885724,923.12,922.1,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704737368,0.1885724,923.12,922.11,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704737571,0.1885724,923.12,922.12,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704737872,0.1885724,923.12,922.13,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704738068,0.1885724,923.12,922.14,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704738369,0.1885724,923.12,922.15,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704738568,0.1885724,923.12,922.16,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704738770,0.1885724,923.12,922.17,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704739068,0.1885724,923.12,922.18,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704739268,0.1885724,923.12,922.19,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704739467,0.1885724,923.12,922.2,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704739668,0.1885724,923.12,922.21,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704739866,0.1885724,923.12,922.22,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704740071,0.1885724,923.12,922.23,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704740271,0.1885724,923.12,922.24,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704740468,0.1885724,923.12,922.25,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704740667,0.1885724,923.12,922.26,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704740871,0.1885724,923.12,922.27,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704741068,0.1885724,923.12,922.28,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704741272,0.1885724,923.12,922.29,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704741573,0.1885724,923.12,922.3,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704741771,0.1885724,923.12,922.31,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704741975,0.1885724,923.12,922.32,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704742175,0.1885724,923.12,922.33,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704742371,0.1885724,923.12,922.34,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704742671,0.1885724,923.12,922.35,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704742871,0.1885724,923.12,922.36,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704743076,0.1885724,923.12,922.37,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704743275,0.1885724,923.12,922.38,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704743577,0.1885724,923.12,922.39,0.61896267]
["bitfinex-derivatives","BNBF0:USTF0",1757704744076,0.1885724,923.12,922.05,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704744477,0.1885724,923.12,922.06,0.61903921]
["bitfinex-derivatives","BNBF0:USTF0",1757704744676,0.1885724,923.12,922.08,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704744975,0.1885724,923.12,922.05,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704745777,0.1885724,923.12,922.06,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704745977,0.1885724,923.12,922.23,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704746177,0.1885724,923.12,922.21,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704746473,0.1885724,923.12,922.22,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704746677,0.1885724,923.12,922.23,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704746874,0.1885724,923.12,922.29,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704747174,0.1885724,923.12,922.3,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704747378,0.1885724,923.12,922.31,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704747575,0.1885724,923.12,922.32,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704747779,0.1885724,923.12,922.33,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704747975,0.1885724,923.12,922.37,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704748279,0.1885724,923.12,922.38,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704748486,0.1885724,923.12,922.39,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704748687,0.1885724,923.12,922.4,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704748888,0.97546481,924.06,922.41,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704749084,0.97546481,924.22,922.49,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704749386,0.97546481,924.24,922.5,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704749583,0.97546481,924.24,922.51,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704749782,0.18845803,923.79,922.52,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704749986,0.18845803,923.79,922.53,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704750286,0.18845803,923.79,922.54,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704750482,0.18845803,923.79,922.55,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704750684,0.18845803,923.79,922.56,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704750883,0.18845803,923.79,922.57,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704751084,0.18845803,923.79,922.58,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704751288,0.18845803,923.79,922.59,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704751486,0.18845803,923.79,922.6,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704751683,0.18845803,923.79,922.61,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704751986,0.18845803,923.79,922.62,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704752184,0.18845803,923.79,922.63,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704752384,0.18845803,923.79,922.64,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704752585,0.18845803,923.79,922.65,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704752784,0.18845803,923.79,922.66,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704752985,0.18845803,923.79,922.67,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704753188,0.18845803,923.79,922.68,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704753384,0.18845803,923.79,922.69,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704753590,0.18845803,923.79,922.7,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704753884,0.18845803,923.79,922.71,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704754085,0.18845803,923.79,922.72,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704754288,0.18845803,923.79,922.73,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704754484,0.18845803,923.79,922.74,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704754686,0.18845803,923.79,922.75,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704754886,0.18845803,923.79,922.76,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704755086,0.18845803,923.79,922.77,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704755289,0.18845803,923.79,922.78,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704755487,0.18845803,923.79,922.79,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704755786,0.18845803,923.79,922.8,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704755986,0.18845803,923.79,922.81,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704756191,0.18845803,923.79,922.82,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704756387,0.18845803,923.79,922.83,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704756687,0.18845803,923.79,922.84,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704756888,0.18845803,923.79,922.85,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704757190,0.18845803,923.79,922.86,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704757391,0.18845803,923.79,922.87,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704757589,0.18845803,923.79,922.88,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704757888,0.18845803,923.79,922.89,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704758190,0.18845803,923.79,922.9,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704758392,0.18845803,923.79,922.91,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704758688,0.18845803,923.79,922.39,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704758689,0.18845803,923.79,922.92,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704758886,0.18845803,923.79,922.93,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704759092,0.18845803,923.79,922.94,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704759391,0.18845803,923.79,922.95,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704759690,0.18845803,923.79,922.96,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704759987,0.18845803,923.79,922.97,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704760191,0.18845803,923.79,922.98,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704760388,0.18845803,923.79,922.99,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704760687,0.18845803,923.79,923.0,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704760891,0.18845803,923.79,923.01,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704761190,0.18845803,923.79,923.02,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704761387,0.18845803,923.79,923.03,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704761589,0.18845803,923.79,923.04,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704761788,0.18845803,923.79,923.05,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704761987,0.18845803,923.79,923.06,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704762186,0.18845803,923.79,923.07,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704762485,0.18845803,923.79,923.08,0.61879145]
["bitfinex-derivatives","BNBF0:USTF0",1757704762686,0.18845803,923.79,922.35,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704762889,0.18845803,923.79,922.36,0.61743398]
["bitfinex-derivatives","BNBF0:USTF0",1757704763188,0.18845803,923.79,922.37,0.61743398]
["bitfinex-derivatives","BNBF0:USTF0",1757704763386,0.18845803,923.79,922.38,0.61743398]
["bitfinex-derivatives","BNBF0:USTF0",1757704763588,0.18845803,923.79,922.39,0.61743398]
["bitfinex-derivatives","BNBF0:USTF0",1757704763788,0.18845803,923.79,922.4,0.61743398]
["bitfinex-derivatives","BNBF0:USTF0",1757704763986,0.18845803,923.79,922.41,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704764189,0.18845803,923.79,922.42,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704764392,0.18845803,923.79,922.43,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704764590,0.18845803,923.79,922.44,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704764791,0.18845803,923.79,922.45,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704765087,0.18845803,923.79,922.46,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704765291,0.18845803,923.79,922.35,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704765292,0.18845803,923.79,922.47,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704765491,0.18845803,923.79,922.48,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704765687,0.18845803,923.79,922.49,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704765888,0.18845803,923.79,922.34,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704765889,0.18845803,923.79,922.5,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704766091,0.18845803,923.79,922.51,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704766292,0.18845803,923.79,922.52,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704766492,0.18845803,923.79,922.53,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704766692,0.18845803,923.79,922.54,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704766893,0.18845803,923.79,922.55,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704767093,0.18845803,923.79,922.56,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704767393,0.18845803,923.79,922.57,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704767690,0.18845803,923.79,922.58,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704767989,0.18845803,923.79,920.93,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757704767990,0.18845803,923.79,922.59,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704768294,0.18845803,923.79,920.93,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757704768295,0.18845803,923.79,922.6,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704768494,0.18845803,923.79,922.61,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704768690,0.18845803,923.79,922.44,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704768691,0.18845803,923.79,922.62,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704768989,0.18845803,923.79,922.63,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704769194,0.18845803,923.79,922.64,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704769394,0.18845803,923.79,922.65,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704769591,0.18845803,923.79,922.66,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704769794,0.18845803,923.79,922.67,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704770094,0.18845803,923.79,922.68,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704770390,0.18845803,923.79,922.69,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704770690,0.18845803,923.79,922.7,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704770893,0.18845803,923.79,922.71,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704771094,0.18845803,923.79,922.72,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704771296,0.18845803,923.79,922.73,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704771494,0.18845803,923.79,922.74,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704771794,0.18845803,923.79,922.75,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704771992,0.18845803,923.79,922.76,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704772191,0.18845803,923.79,922.77,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704772490,0.18845803,923.79,922.78,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704772792,0.18845803,923.79,922.79,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704772991,0.18845803,923.79,922.8,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704773290,0.18845803,923.79,922.81,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704773493,0.18845803,923.79,922.82,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704773693,0.18845803,923.79,922.83,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704773894,0.18845803,923.79,922.84,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704774097,0.18845803,923.79,922.85,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704774396,0.18845803,923.79,922.86,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704774697,0.18845803,923.79,922.87,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704774993,0.18845803,923.79,922.88,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704775197,0.18845803,923.79,922.89,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704775494,0.18845803,923.79,922.9,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704775797,0.18845803,923.79,922.91,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704775998,0.18845803,923.79,922.92,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704776198,0.18845803,923.79,922.93,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704776494,0.18845803,923.79,922.94,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704776694,0.18845803,923.79,922.95,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704776894,0.18845803,923.79,922.96,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704777094,0.18845803,923.79,922.97,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704777300,0.18845803,923.79,922.98,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704777499,0.18845803,923.79,922.99,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704777699,0.18845803,923.79,923.0,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704777896,0.18845803,923.79,923.01,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704778101,0.18845803,923.79,923.02,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704778297,0.18845803,923.79,923.03,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704778500,0.18845803,923.79,923.04,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704778801,0.18845803,923.79,923.05,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704779001,0.18845803,923.79,923.06,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704779200,0.18845803,923.79,923.07,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704779399,0.18845803,923.79,923.08,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704779599,0.18845803,923.79,923.09,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704779802,0.18845803,923.79,923.1,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704780099,0.18845803,923.79,923.11,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704780302,0.18845803,923.79,923.12,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704780502,0.18845803,923.79,923.13,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704780702,0.18845803,923.79,923.14,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704781002,0.18845803,923.79,923.15,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704781303,0.18845803,923.79,923.16,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704781501,0.18845803,923.79,923.17,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704781703,0.18845803,923.79,923.18,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704781999,0.18845803,923.79,923.19,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704782203,0.18845803,923.79,923.2,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704782499,0.18845803,923.79,923.21,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704782802,0.18845803,923.79,923.22,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704782999,0.18845803,923.79,923.23,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704783199,0.18845803,923.79,923.24,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704783404,0.18845803,923.79,923.25,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704783698,0.18845803,923.79,923.26,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704783904,0.18845803,923.79,923.27,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704784101,0.18845803,923.79,923.28,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704784305,0.18845803,923.79,923.29,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704784504,0.18845803,923.79,923.3,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704784699,0.18845803,923.79,923.31,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704785001,0.18845803,923.79,923.32,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704785206,0.18845803,923.79,923.33,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704785506,0.18845803,923.79,923.34,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704785800,0.18845803,923.79,923.35,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704786001,0.18845803,923.79,923.36,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704786201,0.18845803,923.79,923.37,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704786406,0.18845803,923.79,923.38,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704786605,0.18845803,923.79,923.39,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704786903,0.18845803,923.79,923.4,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704787108,0.18845803,923.79,923.41,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704787404,0.18845803,923.79,923.42,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704787607,0.18845803,923.79,923.43,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704787808,0.18845803,923.79,923.44,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704788010,0.18845803,923.79,923.45,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704788304,0.18845803,923.79,923.46,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704788505,0.18845803,923.79,920.81,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757704788506,0.18845803,923.79,923.47,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704788708,0.18845803,923.79,923.48,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704788906,0.18845803,923.79,923.49,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704789111,0.18845803,923.79,923.5,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704789309,0.18845803,923.79,923.51,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704789512,0.18845803,923.79,923.52,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704789712,0.18845803,923.79,923.53,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704789908,0.18845803,923.79,923.54,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704790208,0.18845803,923.79,923.55,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704790409,0.18845803,923.79,923.56,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704790608,0.18845803,923.79,923.57,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704790812,0.18845803,923.79,923.58,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704791012,0.18845803,923.79,923.59,0.61744667]
["bitfinex-derivatives","BNBF0:USTF0",1757704791213,0.18845803,923.79,923.6,0.61836291]
["bitfinex-derivatives","BNBF0:USTF0",1757704791411,0.18845803,923.79,923.61,0.61836291]
["bitfinex-derivatives","BNBF0:USTF0",1757704791709,0.18845803,923.79,922.3,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704791910,0.18845803,923.79,922.31,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704792214,0.18845803,923.79,922.32,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704792411,0.18845803,923.79,922.33,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704792614,0.18845803,923.79,922.34,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704792818,0.18845803,923.79,922.35,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704793012,0.18845803,923.79,922.36,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704793212,0.18845803,923.79,922.37,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704793417,0.18845803,923.79,922.38,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704793617,0.18845803,923.79,922.39,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704793819,0.18845803,923.79,922.4,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704794017,0.18845803,923.79,922.41,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704794217,0.18845803,923.79,922.42,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704794517,0.18845803,923.79,922.43,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704794714,0.18845803,923.79,922.44,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704795018,0.18845803,923.79,922.45,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704795214,0.18845803,923.79,922.46,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704795414,0.18845803,923.79,922.47,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704795620,0.18845803,923.79,922.48,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704795819,0.18845803,923.79,922.49,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704796115,0.18845803,923.79,922.5,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704796313,0.18845803,923.79,922.51,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704796513,0.18845803,923.79,922.52,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704796818,0.18845803,923.79,922.53,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704797016,0.18845803,923.79,922.54,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704797215,0.18845803,923.79,922.55,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704797420,0.18845803,923.79,922.56,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704797621,0.18845803,923.79,922.57,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704797820,0.18845803,923.79,922.58,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704798020,0.18845803,923.79,922.59,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704798215,0.18845803,923.79,922.6,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704798420,0.18845803,923.79,922.61,1.34668397]
["bitfinex-derivatives","BNBF0:USTF0",1757704798620,0.18845803,923.79,922.62,1.34668397]
["bitfinex-derivatives","BNBF0:USTF0",1757704798819,0.18845803,923.79,922.63,1.34668397]
["bitfinex-derivatives","BNBF0:USTF0",1757704799022,0.18845803,923.79,922.64,1.34668397]
["bitfinex-derivatives","BNBF0:USTF0",1757704799221,0.18845803,923.79,922.65,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704799422,0.18845803,923.79,922.66,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704799623,0.18845803,923.79,922.67,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704799820,0.18845803,923.79,922.68,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704800023,0.18845803,923.79,922.69,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704800320,0.18845803,923.79,922.7,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704800524,0.18845803,923.79,922.71,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704800823,0.18845803,923.79,922.72,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704801023,0.18845803,923.79,922.73,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704801224,0.18845803,923.79,922.74,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704801520,0.18845803,923.79,922.75,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704801724,0.18845803,923.79,921.51,0.18847232]
["bitfinex-derivatives","BNBF0:USTF0",1757704801725,0.18845803,923.79,922.76,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704801926,0.18845803,923.79,922.77,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704802123,0.18845803,923.79,922.78,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704802321,0.18845803,923.79,922.79,1.34668397]
["bitfinex-derivatives","BNBF0:USTF0",1757704802526,0.18845803,923.79,922.8,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704802726,0.18845803,923.79,922.81,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704802922,0.18845803,923.79,922.82,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704803127,0.18845803,923.79,922.83,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704803326,0.18845803,923.79,922.8,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704803327,0.18845803,923.79,922.84,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704803622,0.18845803,923.79,922.85,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704803827,0.18845803,923.79,922.86,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704804125,0.18845803,923.79,922.87,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704804328,0.18845803,923.79,922.88,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704804529,0.18845803,923.79,922.89,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704804829,0.18845803,923.79,922.9,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704805029,0.18845803,923.79,922.91,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704805325,0.18845803,923.79,922.92,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704805529,0.18845803,923.79,922.93,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704805825,0.18845803,923.79,922.94,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704806023,0.18845803,923.79,922.84,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704806024,0.97546481,924.38,922.95,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704806227,0.97546481,924.41,922.96,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704806428,0.97546481,924.55,922.97,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704806728,0.97546481,924.54,922.98,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704806928,0.97546481,924.54,922.99,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704807230,0.97546481,924.54,923.0,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704807425,0.97546481,924.57,923.01,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704807724,0.97546481,924.57,922.91,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704807725,0.97546481,924.57,923.02,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704807925,0.97546481,924.57,923.03,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704808125,2.4237653,926.1,923.05,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704808126,0.97546481,924.67,923.05,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704808429,0.97546481,924.69,923.06,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704808629,0.97546481,924.7,923.07,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704808828,0.97546481,924.7,923.08,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704809028,0.97546481,924.69,923.09,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704809225,0.97546481,924.7,923.1,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704809425,0.97546481,924.72,923.11,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704809730,0.97546481,924.72,923.12,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704809925,0.97546481,924.72,923.13,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704810227,0.97546481,924.72,923.14,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704810425,2.4237653,926.19,923.15,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704810426,0.97546481,924.73,923.15,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704810725,0.97546481,924.73,923.16,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704810925,0.97546481,924.73,923.17,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704811126,0.97546481,924.73,923.18,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704811325,2.4237653,926.19,921.26,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757704811326,0.97546481,924.72,923.19,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704811529,0.18832494,924.35,923.2,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704811732,0.18832494,924.35,923.21,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704811932,0.18832494,924.35,923.22,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704812132,0.18832494,924.35,923.23,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704812333,0.18832494,924.35,923.24,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704812535,0.18832494,924.35,923.25,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704812735,0.18832494,924.35,923.26,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704813034,0.18832494,924.35,923.27,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704813234,0.18832494,924.35,923.28,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704813435,0.18832494,924.35,923.29,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704813636,0.18832494,924.35,923.3,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704813931,0.18832494,924.35,923.31,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704814131,0.18832494,924.35,923.32,0.61845382]
["bitfinex-derivatives","BNBF0:USTF0",1757704814335,0.18832494,924.35,923.33,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704814632,0.18832494,924.35,923.34,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704814836,0.18832494,924.35,923.35,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704815035,0.18832494,924.35,923.36,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704815231,0.18832494,924.35,923.37,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704815437,0.18832494,924.35,923.38,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704815633,0.18832494,924.35,923.39,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704815836,0.18832494,924.35,923.4,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704816033,0.18832494,924.35,923.41,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704816237,0.18832494,924.35,923.42,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704816438,0.18832494,924.35,923.43,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704816638,0.18832494,924.35,923.44,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704816939,0.18832494,924.35,923.45,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704817134,0.18832494,924.35,923.46,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704817335,0.18832494,924.35,923.47,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704817532,0.18832494,924.35,923.48,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704817737,0.18832494,924.35,923.49,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704817938,0.18832494,924.35,923.5,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704818237,0.18832494,924.35,923.51,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704818537,0.18832494,924.35,923.52,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704818838,0.18832494,924.35,923.53,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704819035,0.18832494,924.35,923.54,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704819238,0.18832494,924.35,923.55,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704819539,0.18832494,924.35,923.56,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704819737,0.18832494,924.35,923.57,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704820038,0.18832494,924.35,923.58,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704820239,0.18832494,924.35,923.59,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704820439,0.18832494,924.35,923.6,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704820735,0.18832494,924.35,923.61,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704820939,0.18832494,924.35,923.62,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704821135,0.18832494,924.35,923.63,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704821438,0.18832494,924.35,923.64,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704821638,0.18832494,924.35,923.65,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704821835,0.18832494,924.35,923.66,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704822135,0.18832494,924.35,923.67,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704822335,0.18832494,924.35,923.68,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704822540,0.18832494,924.35,923.69,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704822740,0.18832494,924.35,923.7,0.61616424]
["bitfinex-derivatives","BNBF0:USTF0",1757704822942,0.18832494,924.35,923.71,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704823142,0.18832494,924.35,923.72,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704823342,0.18832494,924.35,923.73,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704823541,0.18832494,924.35,923.74,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704823842,0.18832494,924.35,923.75,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704824040,0.18832494,924.35,923.76,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704824238,0.18832494,924.35,923.77,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704824441,0.18832494,924.35,923.78,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704824641,0.18832494,924.35,923.79,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704824941,0.18832494,924.35,923.8,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704825141,0.18832494,924.35,923.81,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704825341,0.18832494,924.35,923.82,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704825542,0.18832494,924.35,923.83,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704825839,0.18832494,924.35,923.84,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704826040,0.18832494,924.35,923.85,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704826237,0.18832494,924.35,923.86,0.61527412]
["bitfinex-derivatives","BNBF0:USTF0",1757704826538,0.18832494,924.35,922.97,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704826739,0.18832494,924.35,922.98,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704826937,0.18832494,924.35,922.97,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704826938,0.18832494,924.35,922.99,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704827144,0.18832494,924.35,923.0,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704827340,0.18832494,924.35,923.01,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704827544,0.18832494,924.35,923.02,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704827744,0.18832494,924.35,923.03,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704827941,0.18832494,924.35,923.04,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704828147,0.18832494,924.35,923.05,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704828347,0.18832494,924.35,923.06,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704828542,0.18832494,924.35,923.07,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704828742,0.18832494,924.35,923.08,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704828940,0.18832494,924.35,923.09,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704829144,0.18832494,924.35,923.1,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704829347,0.18832494,924.35,923.11,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704829543,0.18832494,924.35,923.12,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704829747,0.18832494,924.35,923.13,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704830047,0.18832494,924.35,923.14,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704830251,0.18832494,924.35,923.15,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704830548,0.18832494,924.35,923.16,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704830847,0.18832494,924.35,923.17,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704831048,0.18832494,924.35,923.18,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704831245,0.18832494,924.35,923.19,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704831445,0.18832494,924.35,923.2,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704831647,0.18832494,924.35,923.21,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704831946,0.18832494,924.35,923.22,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704832143,0.18832494,924.35,923.23,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704832346,0.18832494,924.35,923.24,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704832545,0.18832494,924.35,923.25,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704832747,0.18832494,924.35,923.26,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704833047,0.18832494,924.35,923.27,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704833242,0.18832494,924.35,923.28,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704833445,0.18832494,924.35,923.29,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704833644,0.18832494,924.35,923.3,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704833845,0.18832494,924.35,923.31,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704834044,0.18832494,924.35,923.32,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704834244,0.18832494,924.35,923.33,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704834444,0.18832494,924.35,923.34,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704834646,0.18832494,924.35,923.35,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704834845,0.18832494,924.35,923.36,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704835043,0.18832494,924.35,923.04,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704835044,0.18832494,924.35,923.37,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704835351,0.18832494,924.35,923.38,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704835645,0.18832494,924.35,923.39,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704835849,0.18832494,924.35,923.4,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704836048,0.18832494,924.35,923.41,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704836342,0.18832494,924.35,923.42,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704836548,0.18832494,924.35,923.43,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704836848,0.18832494,924.35,923.44,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704837148,0.18832494,924.35,923.45,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704837349,0.18832494,924.35,923.46,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704837548,0.18832494,924.35,923.47,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704837746,0.18832494,924.35,923.48,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704837950,0.18832494,924.35,923.49,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704838146,0.18832494,924.35,923.5,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704838350,0.18832494,924.35,923.51,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704838645,0.18832494,924.35,923.52,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704838850,0.18832494,924.35,923.53,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704839050,0.18832494,924.35,923.54,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704839250,0.18832494,924.35,923.55,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704839448,0.18832494,924.35,923.56,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704839647,0.18832494,924.35,923.57,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704839850,0.18832494,924.35,923.58,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704840048,0.18832494,924.35,923.59,0.61505692]
["bitfinex-derivatives","BNBF0:USTF0",1757704840347,0.18832494,924.35,923.6,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704840551,0.18832494,924.35,923.61,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704840751,0.18832494,924.35,923.62,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704841051,0.18832494,924.35,923.63,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704841249,0.18832494,924.35,923.19,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704841250,0.18832494,924.35,923.64,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704841447,0.18832494,924.35,923.65,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704841646,0.18832494,924.35,923.66,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704841949,0.18832494,924.35,923.67,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704842147,0.18832494,924.35,923.68,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704842351,0.18832494,924.35,923.69,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704842547,0.18832494,924.35,923.7,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704842851,0.18832494,924.35,923.71,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704843047,0.18832494,924.35,923.72,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704843252,0.18832494,924.35,923.73,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704843448,0.18832494,924.35,923.74,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704843651,0.18832494,924.35,923.75,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704843852,0.18832494,924.35,923.76,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704844051,0.18832494,924.35,923.77,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704844350,0.18832494,924.35,923.78,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704844549,0.18832494,924.35,923.79,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704844853,0.18832494,924.35,923.8,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704845050,0.18832494,924.35,923.81,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704845253,0.18832494,924.35,923.82,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704845553,0.18832494,924.35,923.83,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704845850,0.18832494,924.35,923.84,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704846051,0.18832494,924.35,923.85,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704846354,0.18832494,924.35,923.86,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704846649,0.18832494,924.35,923.87,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704846849,0.18832494,924.35,923.88,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704847054,0.18832494,924.35,923.89,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704847249,0.18832494,924.35,923.9,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704847454,0.18832494,924.35,923.91,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704847750,0.18832494,924.35,923.92,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704847950,0.18832494,924.35,923.93,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704848151,0.18832494,924.35,923.94,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704848350,0.18832494,924.35,923.95,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704848555,0.18832494,924.35,923.96,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704848754,0.18832494,924.35,923.97,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704848954,0.18832494,924.35,923.98,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704849153,0.18832494,924.35,923.99,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704849354,0.18832494,924.35,924.0,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704849552,0.18832494,924.35,924.01,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704849751,0.18832494,924.35,924.02,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704849952,0.18832494,924.35,924.03,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704850150,0.18832494,924.35,924.04,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704850352,0.18832494,924.35,924.05,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704850554,0.18832494,924.35,924.06,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704850758,0.18832494,924.35,924.07,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704851054,0.18832494,924.35,924.08,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704851259,0.97546481,925.06,924.09,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704851455,0.97546481,925.11,924.1,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704851658,0.18821951,924.47,924.11,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704851854,0.97546481,925.11,924.12,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704852055,0.18821341,924.47,924.13,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704852259,0.18821341,924.47,924.14,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704852460,0.97546481,925.1,924.15,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704852660,0.18821239,924.47,924.16,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704852959,0.97546481,925.09,924.17,0.61599198]
["bitfinex-derivatives","BNBF0:USTF0",1757704853160,0.18821188,924.47,924.18,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704853360,0.18821188,924.47,924.19,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704853557,0.97546481,925.08,924.2,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704853760,0.18821086,924.47,924.21,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704853960,0.18821086,924.47,924.22,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704854161,0.97546481,925.08,924.23,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704854359,0.18820984,924.47,924.24,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704854556,0.97546481,925.07,924.25,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704854760,0.97546481,925.07,924.26,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704854954,0.18820883,924.47,924.27,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704855158,0.97546481,925.07,924.28,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704855356,0.97546481,925.06,924.29,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704855556,0.1882073,924.47,924.3,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704855756,0.97546481,925.06,924.31,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704855956,0.18821341,924.43,924.32,0.61673636]
["bitfinex-derivatives","BNBF0:USTF0",1757704856164,0.18821341,924.43,924.33,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704856357,0.97546481,924.95,924.34,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704856562,0.18821239,924.41,924.35,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704856859,0.97546481,924.9,924.36,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704857062,0.18821595,924.4,924.37,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704857262,0.18821595,924.4,924.38,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704857557,0.97546481,924.85,924.39,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704857859,0.97546481,924.87,924.4,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704858059,0.97546481,924.89,924.41,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704858258,0.97546481,924.88,924.42,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704858458,0.97546481,924.89,924.43,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704858658,0.97546481,924.9,924.44,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704858958,0.97546481,924.9,923.56,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704858959,0.18821544,924.78,924.45,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704859162,0.18821544,924.78,924.46,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704859462,0.18821544,924.78,924.47,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704859758,0.18821544,924.78,924.48,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704859958,0.18821544,924.78,924.49,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704860159,0.18821544,924.78,924.5,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704860363,0.18821544,924.78,924.51,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704860560,0.18821544,924.78,924.52,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704860759,0.18821544,924.78,924.53,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704861058,0.18821544,924.78,924.54,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704861261,0.18821544,924.78,924.55,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704861462,0.18821544,924.78,924.56,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704861662,0.18821544,924.78,924.57,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704861962,0.18821544,924.78,924.58,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704862157,0.18821544,924.78,924.59,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704862357,0.18821544,924.78,924.6,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704862557,0.18821544,924.78,924.61,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704862760,0.18821544,924.78,924.62,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704863063,0.18821544,924.78,924.63,0.61750043]
["bitfinex-derivatives","BNBF0:USTF0",1757704863262,0.18821544,924.78,923.54,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704863460,0.18821544,924.78,923.55,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704863763,0.18821544,924.78,923.56,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704864062,0.18821544,924.78,923.57,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704864262,0.18821544,924.78,923.54,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704864263,0.18821544,924.78,923.58,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704864460,0.18821544,924.78,923.59,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704864659,0.18821544,924.78,923.6,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704864859,0.18821544,924.78,923.61,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704865063,0.18821544,924.78,923.62,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704865259,0.18821544,924.78,923.63,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704865462,0.18821544,924.78,923.64,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704865767,0.18821544,924.78,923.65,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704865966,0.18821544,924.78,923.66,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704866261,0.18821544,924.78,923.67,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704866464,0.18821544,924.78,923.68,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704866665,0.18821544,924.78,923.69,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704866965,0.18821544,924.78,923.7,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704867165,0.18821544,924.78,923.71,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704867462,0.18821544,924.78,923.72,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704867666,0.18821544,924.78,923.73,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704867864,0.18821544,924.78,923.74,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704868167,0.18821544,924.78,923.75,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704868365,0.18821544,924.78,923.76,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704868565,0.18821544,924.78,923.77,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704868868,0.18821544,924.78,923.78,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704869068,0.18821544,924.78,923.79,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704869268,0.18821544,924.78,923.8,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704869469,0.18821544,924.78,923.81,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704869669,0.18821544,924.78,923.82,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704869865,0.18821544,924.78,923.83,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704870064,0.18821544,924.78,923.84,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704870272,0.18821544,924.78,923.85,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704870468,0.18821544,924.78,923.86,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704870669,0.18821544,924.78,923.87,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704870864,0.18821544,924.78,923.88,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704871065,0.18821544,924.78,923.89,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704871264,0.18821544,924.78,923.39,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704871265,0.18821544,924.78,923.9,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704871564,0.18821544,924.78,923.91,0.61782123]
["bitfinex-derivatives","BNBF0:USTF0",1757704871768,0.18821544,924.78,923.92,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704871966,0.18821544,924.78,923.39,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704871967,0.18821544,924.78,923.93,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704872165,0.18821544,924.78,923.94,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704872365,0.18821544,924.78,923.95,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704872568,0.18821544,924.78,923.96,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704872767,0.18821544,924.78,923.97,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704872967,0.18821544,924.78,923.98,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704873166,0.18821544,924.78,923.99,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704873369,0.18821544,924.78,924.0,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704873570,0.18821544,924.78,924.01,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704873769,0.18821544,924.78,924.02,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704873972,0.18821544,924.78,924.03,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704874173,0.18821544,924.78,924.04,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704874373,0.18821544,924.78,924.05,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704874574,0.18821544,924.78,924.06,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704874770,0.18821544,924.78,924.07,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704874972,0.18821544,924.78,924.08,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704875170,0.18821544,924.78,924.09,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704875369,0.18821544,924.78,924.1,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704875570,0.18821544,924.78,924.11,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704875770,0.18821544,924.78,924.12,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704876071,0.18821544,924.78,924.13,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704876277,0.18821544,924.78,924.14,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704876476,0.18821544,924.78,924.15,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704876677,0.18821544,924.78,924.16,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704876878,0.18821544,924.78,924.17,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704877073,0.18821544,924.78,924.18,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704877277,0.18821544,924.78,924.19,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704877473,0.18821544,924.78,924.2,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704877678,0.18821544,924.78,924.21,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704877980,0.18821544,924.78,924.22,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704878273,0.18821544,924.78,924.23,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704878474,0.18821544,924.78,924.24,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704878778,0.18821544,924.78,924.25,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704879073,0.18821544,924.78,924.26,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704879374,0.18821544,924.78,924.27,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704879578,0.18821544,924.78,924.28,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704879775,0.18821544,924.78,924.29,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704880078,0.18821544,924.78,924.3,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704880275,0.18821544,924.78,923.56,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704880276,0.18821544,924.78,924.31,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704880477,0.18821544,924.78,924.32,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704880776,0.18821544,924.78,924.33,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704880978,0.18821544,924.78,924.34,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704881274,0.18821544,924.78,924.35,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704881572,0.18821544,924.78,924.36,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704881774,0.18821544,924.78,924.37,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704881977,0.18821544,924.78,924.38,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704882177,0.18821544,924.78,924.39,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704882379,0.18821544,924.78,924.4,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704882576,0.18821544,924.78,924.41,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704882777,0.18821544,924.78,924.42,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704883074,0.18821544,924.78,924.43,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704883276,0.18821544,924.78,924.44,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704883480,0.18821544,924.78,924.45,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704883675,0.18821544,924.78,924.46,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704883877,0.18821544,924.78,924.47,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704884081,0.18821544,924.78,924.48,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704884283,0.18821544,924.78,924.49,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704884482,0.18821544,924.78,924.5,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704884682,0.18821544,924.78,924.51,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704884876,0.18821544,924.78,924.52,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704885081,0.18821544,924.78,924.53,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704885279,0.18821544,924.78,924.54,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704885480,0.18821544,924.78,923.63,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704885481,0.18821544,924.78,924.55,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704885780,0.18821544,924.78,924.56,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704885992,0.18821544,924.78,924.57,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704886185,0.18821544,924.78,923.63,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704886186,0.18821544,924.78,924.58,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704886487,0.18821544,924.78,924.59,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704886685,0.18821544,924.78,923.63,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704886686,0.18821544,924.78,924.6,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704886890,0.18821544,924.78,924.61,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704887091,0.18821544,924.78,924.62,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704887386,0.18821544,924.78,924.63,0.61559922]
["bitfinex-derivatives","BNBF0:USTF0",1757704887691,0.18821544,924.78,923.63,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704887890,0.18821544,924.78,923.64,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704888090,0.97546481,924.75,923.65,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704888290,0.97546481,924.76,923.66,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704888590,0.97546481,924.75,923.67,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704888784,0.97546481,924.75,923.68,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704888987,0.97546481,924.75,923.69,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704889190,0.97546481,924.75,923.7,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704889390,0.97546481,924.75,923.71,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704889591,0.97546481,924.75,923.72,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704889887,0.97546481,924.75,923.73,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704890089,0.97546481,924.75,923.74,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704890293,0.97546481,924.75,923.75,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704890489,0.97546481,924.74,923.76,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704890693,0.97546481,924.75,923.77,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704890989,0.97546481,924.75,923.78,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704891193,0.97546481,924.75,923.79,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704891389,0.97546481,924.75,923.8,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704891594,0.97546481,924.75,923.81,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704891894,0.97546481,924.74,923.82,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704892091,0.97546481,924.74,923.83,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704892293,0.97546481,924.74,923.84,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704892494,0.97546481,924.74,923.85,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704892691,0.97546481,924.74,923.86,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704892992,0.97546481,924.74,923.87,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704893190,0.97546481,924.76,923.88,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704893495,0.97546481,924.76,923.89,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704893698,0.97546481,924.76,923.9,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704893896,0.97546481,924.76,923.91,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704894094,0.97546481,924.76,923.92,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704894298,0.18821544,924.78,923.93,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704894595,0.18821544,924.78,923.94,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704894797,0.18821544,924.78,923.95,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704895097,0.18821544,924.78,923.96,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704895294,0.18821544,924.78,923.97,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704895493,0.18821544,924.78,923.98,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704895692,0.18821544,924.78,923.99,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704895992,0.18821544,924.78,924.0,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704896195,0.18821544,924.78,924.01,0.61719991]
["bitfinex-derivatives","BNBF0:USTF0",1757704896396,0.18821544,924.78,924.02,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704896596,0.18821544,924.78,924.03,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704896795,0.18821544,924.78,924.04,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704896995,0.18821544,924.78,924.05,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704897193,0.18821544,924.78,924.06,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704897398,0.18821544,924.78,924.07,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704897695,0.18821544,924.78,924.08,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704897898,0.18821544,924.78,924.09,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704898097,0.18821544,924.78,924.1,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704898294,0.18821544,924.78,924.11,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704898495,0.18821544,924.78,924.12,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704898695,0.18821544,924.78,924.13,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704898895,0.18821544,924.78,924.14,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704899099,0.18821544,924.78,924.15,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704899297,0.18821544,924.78,924.16,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704899499,0.18821544,924.78,924.17,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704899699,0.18821544,924.78,924.18,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704899999,0.18821544,924.78,924.19,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704900197,0.18821544,924.78,924.2,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704900398,0.18821544,924.78,924.21,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704900598,0.18821544,924.78,924.22,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704900797,0.18821544,924.78,924.23,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704900998,0.18821544,924.78,924.24,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704901200,0.18821544,924.78,924.25,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704901498,0.18821544,924.78,924.26,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704901697,0.18821544,924.78,923.16,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757704901698,0.18821544,924.78,924.27,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704901897,0.18821544,924.78,924.28,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704902100,0.18821544,924.78,924.29,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704902298,0.18821544,924.78,924.3,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704902504,0.18821544,924.78,924.31,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704902703,0.18821544,924.78,924.32,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704902904,0.18821544,924.78,924.33,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704903105,0.18821544,924.78,924.34,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704903299,0.18821544,924.78,924.35,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704903504,0.18821544,924.78,924.36,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704903702,0.18821544,924.78,924.37,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704903903,0.18821544,924.78,924.38,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704904102,0.18821544,924.78,924.39,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704904307,0.18821544,924.78,924.4,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704904607,0.18821544,924.78,924.41,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704904903,0.18821544,924.78,924.42,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704905207,0.18821544,924.78,924.43,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704905406,0.18821544,924.78,924.44,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704905603,0.18821544,924.78,924.45,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704905907,0.18821544,924.78,924.46,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704906209,0.18821544,924.78,924.47,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704906405,0.18821544,924.78,924.48,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704906603,0.18821544,924.78,924.49,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704906903,0.18821544,924.78,924.5,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704907108,0.18821544,924.78,924.51,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704907309,0.18821544,924.78,924.52,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704907510,0.18821544,924.78,924.53,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704907806,0.18821544,924.78,924.54,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704908004,0.18821544,924.78,923.69,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704908005,0.18821544,924.78,924.55,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704908310,0.18821544,924.78,924.56,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704908504,0.18821544,924.78,924.57,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704908709,0.18821544,924.78,924.58,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704908909,0.18821544,924.78,924.59,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704909110,0.18821544,924.78,924.6,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704909310,0.18821544,924.78,924.61,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704909612,0.18821544,924.78,924.62,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704909807,0.18821544,924.78,924.63,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704910106,0.18821544,924.78,924.64,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704910308,0.18821544,924.78,924.65,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704910507,0.97546481,924.72,924.66,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704910712,0.97546481,924.72,924.67,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704911010,0.97546481,924.72,924.68,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704911310,0.97546481,924.72,924.69,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704911606,0.97546481,924.71,924.7,0.61740899]
["bitfinex-derivatives","BNBF0:USTF0",1757704911812,0.97546481,924.71,924.7,0.62186193]
["bitfinex-derivatives","BNBF0:USTF0",1757704912507,0.97546481,924.72,924.7,0.62186193]
["bitfinex-derivatives","BNBF0:USTF0",1757704912712,0.97546481,924.72,924.71,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704913008,0.18821544,924.78,924.71,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704913311,0.18821544,924.78,924.72,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704913513,0.18821544,924.78,924.73,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704913807,0.18821544,924.78,924.74,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704914010,0.18821544,924.78,924.75,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704914213,0.18821544,924.78,924.76,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704914412,0.18821544,924.78,924.77,0.62186405]
["bitfinex-derivatives","BNBF0:USTF0",1757704916217,0.18821544,924.78,923.83,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704916418,0.97197162,924.6,923.84,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704916613,0.97197162,924.6,923.85,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704916815,0.97197162,924.6,923.86,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704917014,0.97197162,924.6,923.87,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704917317,0.97197162,924.61,923.88,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704917514,0.97197162,924.61,923.89,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704917714,0.97197162,924.57,923.9,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704917915,0.18821544,924.78,923.91,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704917916,0.97197162,924.56,923.91,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704918119,0.97197162,924.52,923.92,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704918419,0.97197162,924.52,923.93,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704918718,0.97197162,924.52,923.94,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704918919,0.97197162,924.52,923.95,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704919214,0.18821544,924.78,923.96,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704919419,0.18821544,924.78,923.97,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704919620,0.18821544,924.78,923.98,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704919816,0.18821544,924.78,923.99,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704920019,0.18821544,924.78,924.0,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704920220,0.18821544,924.78,924.01,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704920419,0.18821544,924.78,924.02,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704920620,0.18821544,924.78,924.03,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704920919,0.18821544,924.78,924.04,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704921219,0.18821544,924.78,924.05,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704921513,0.18821544,924.78,923.67,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704921514,0.18821544,924.78,924.06,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704921719,0.18821544,924.78,924.07,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704921916,0.18821544,924.78,923.67,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704921917,0.18821544,924.78,924.08,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704922121,0.18821544,924.78,924.09,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704922321,0.18821544,924.78,924.1,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704922623,0.18821544,924.78,924.11,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704922920,0.18821544,924.78,924.12,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704923118,0.18821544,924.78,924.13,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704923317,0.18821544,924.78,924.14,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704923617,0.18821544,924.78,923.67,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704923618,0.18821544,924.78,924.15,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704923817,0.18821544,924.78,924.16,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704924022,0.18821544,924.78,924.17,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704924322,0.18821544,924.78,924.18,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704924621,0.18821544,924.78,924.19,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704924819,0.18821544,924.78,924.2,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704925019,0.18821544,924.78,924.21,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704925223,0.18821544,924.78,924.22,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704925424,0.18821544,924.78,924.23,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704925625,0.18821544,924.78,924.24,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704925824,0.18821544,924.78,924.25,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704926125,0.18821544,924.78,924.26,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704926321,0.18821544,924.78,924.27,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704926620,0.18821544,924.78,923.65,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704926621,0.18821544,924.78,924.28,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704926821,0.18821544,924.78,924.29,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704927026,0.18821544,924.78,924.3,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704927226,0.18821544,924.78,924.31,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704927424,0.18821544,924.78,924.32,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704927621,0.18821544,924.78,924.33,0.62187102]
["bitfinex-derivatives","BNBF0:USTF0",1757704928526,0.18821544,924.78,923.73,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704929026,0.18821544,924.78,923.83,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704930123,0.18821544,924.78,923.84,1.34915604]
["bitfinex-derivatives","BNBF0:USTF0",1757704930323,0.18821544,924.78,923.85,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704930528,0.18821544,924.78,923.86,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704930723,0.18821544,924.78,923.87,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704931026,0.18821544,924.78,923.88,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704931325,0.18821544,924.78,923.89,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704931526,0.18821544,924.78,923.9,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704931824,0.18821544,924.78,923.91,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704932024,0.18821544,924.78,923.92,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704932226,0.18821544,924.78,923.93,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704932423,0.18821544,924.78,923.94,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704932624,0.18821544,924.78,923.95,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704932927,0.18821544,924.78,923.96,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704933125,0.18821544,924.78,923.97,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704933325,0.18821544,924.78,923.98,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704933527,0.18821544,924.78,923.99,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704933725,0.18821544,924.78,924.0,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704933928,1.16018706,924.78,924.01,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704934126,1.16018706,924.78,924.02,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704934330,1.16018706,924.78,924.03,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704934626,1.16018706,924.78,924.04,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704934829,1.16018706,924.78,924.05,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704935029,1.16018706,924.78,924.06,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704935229,1.16018706,924.78,924.07,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704935426,1.16018706,924.78,924.08,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704935630,1.16018706,924.78,924.09,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704935826,1.16018706,924.78,924.1,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704936029,1.16018706,924.78,924.11,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704936229,1.16018706,924.78,924.12,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704936528,1.16018706,924.78,924.13,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704936725,1.16018706,924.78,924.14,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704937024,1.16018706,924.78,924.15,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704937224,1.16018706,924.78,924.16,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704937225,0.97197162,924.77,924.16,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704937428,0.97197162,924.77,924.17,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704937629,0.97197162,924.77,924.18,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704937826,0.97197162,924.77,924.19,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704938126,0.97197162,924.68,924.2,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704938331,0.97197162,924.68,924.21,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704938625,0.97197162,924.68,924.22,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704938825,0.97197162,924.61,924.23,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704939025,0.97197162,924.61,924.24,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704939231,0.97197162,924.61,924.25,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704939431,0.97197162,924.61,924.26,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704939631,0.97197162,924.61,924.27,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704939831,0.97197162,924.61,924.28,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704940029,0.97197162,924.52,924.29,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704940228,0.97197162,924.52,924.3,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704940429,0.97197162,924.52,924.31,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704940727,0.97197162,924.52,924.32,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704940931,0.97197162,924.52,924.33,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704941128,0.97197162,924.52,924.34,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704941330,0.97197162,924.52,924.35,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704941529,0.97197162,924.52,924.36,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704941730,0.97197162,924.51,924.37,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704941931,0.97197162,924.51,924.38,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704942133,0.97197162,924.49,924.39,0.62092589]
["bitfinex-derivatives","BNBF0:USTF0",1757704942434,0.97197162,924.49,924.4,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704942732,0.97197162,924.49,924.41,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704942932,0.97197162,924.5,924.42,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704943130,0.97197162,924.5,924.43,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704943329,0.97197162,924.51,924.44,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704943529,0.97197162,924.51,924.45,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704943731,0.97197162,924.51,924.46,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704943932,0.97197162,924.51,924.47,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704944232,0.97197162,924.51,924.48,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704944536,0.97197162,924.58,924.49,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704944832,0.97197162,924.58,924.5,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704945036,0.97197162,924.58,924.51,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704945235,0.97197162,924.58,923.81,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704945236,0.97197162,924.58,924.52,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704945432,0.97197162,924.62,924.53,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704945638,0.97197162,924.62,924.54,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704945832,0.97197162,924.62,924.55,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704946035,0.97197162,924.62,924.56,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704946234,0.97197162,924.62,924.57,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704946435,0.97197162,924.62,924.58,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704946634,0.97197162,924.62,924.59,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704946838,0.97197162,924.62,924.6,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704947035,0.97197162,924.62,924.61,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704948042,0.97197162,924.66,924.61,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704948239,0.97197162,924.66,924.62,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704948438,0.97197162,924.66,924.63,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704948642,0.97197162,924.66,924.64,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704948838,0.97197162,924.66,924.65,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704949643,0.97197162,924.67,924.65,0.62098345]
["bitfinex-derivatives","BNBF0:USTF0",1757704949839,0.97197162,924.66,923.83,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704950038,0.97197162,924.66,923.84,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704950239,0.97197162,924.66,923.85,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704950543,0.97197162,924.67,923.86,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704950839,0.97197162,924.67,923.87,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704951043,0.97197162,924.67,923.88,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704951242,0.97197162,924.67,923.89,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704951441,0.97197162,924.67,923.9,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704951645,0.97197162,924.67,923.91,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704951945,0.97197162,924.67,923.92,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704952244,0.97197162,924.67,923.93,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704952441,0.97197162,924.67,923.94,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704952640,0.97197162,924.68,923.95,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704952845,0.97197162,924.67,923.96,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704953045,0.97197162,924.67,923.97,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704953240,0.18821544,924.78,923.98,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704953444,0.18821544,924.78,923.99,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704953644,0.18821544,924.78,923.6,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704953645,0.18821544,924.78,924.0,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704953946,0.18821544,924.78,924.01,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704954245,0.18821544,924.78,924.02,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704954443,0.18821544,924.78,924.03,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704954645,0.18821544,924.78,924.04,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704954846,0.18821544,924.78,924.05,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704955046,0.18821544,924.78,924.06,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704955245,0.18821544,924.78,924.07,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704955443,0.18821544,924.78,924.08,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704955643,0.18821544,924.78,924.09,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704955846,0.18821544,924.78,924.1,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704956146,0.18821544,924.78,924.11,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704956346,0.18821544,924.78,924.12,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704956544,0.18821544,924.78,924.13,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704956846,0.18821544,924.78,924.14,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704957146,0.18821544,924.78,924.15,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704957448,0.18821544,924.78,924.16,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704957643,0.18821544,924.78,923.9,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704957644,0.18821544,924.78,924.17,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704957847,0.18821544,924.78,924.18,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704958045,0.18821544,924.78,924.19,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704958247,0.18821544,924.78,924.2,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704958444,0.18821544,924.78,924.21,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704958647,0.18821544,924.78,924.22,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704958845,0.18821544,924.78,924.23,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704959048,0.18821544,924.78,924.24,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704959245,0.18821544,924.78,924.25,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704959451,0.18821544,924.78,924.26,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704959750,0.18821544,924.78,924.27,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704959949,0.18821544,924.78,923.97,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704959950,0.18821544,924.78,924.28,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704960249,0.18821544,924.78,924.29,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704960552,0.18821544,924.78,924.3,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704960750,0.18821544,924.78,924.31,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704961045,0.18821544,924.78,924.32,0.62100049]
["bitfinex-derivatives","BNBF0:USTF0",1757704961348,0.18821544,924.78,924.33,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704961549,0.18821544,924.78,924.34,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704961746,0.18821544,924.78,924.35,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704961949,0.18821544,924.78,924.36,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704962146,0.18821544,924.78,924.37,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704962349,0.18821544,924.78,924.38,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704962646,0.18821544,924.78,924.39,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704962845,0.18821544,924.78,924.4,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704963045,0.18821544,924.78,924.41,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704963249,0.18821544,924.78,924.42,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704963551,0.18821544,924.78,924.43,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704963745,0.18821544,924.78,923.97,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704963746,0.97197162,924.99,924.44,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704963945,0.97197162,925.67,924.45,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704964249,0.18813607,925.13,924.46,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704964550,0.97197162,925.74,924.47,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704964846,0.18810557,925.37,924.48,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704965044,0.18810557,925.37,924.49,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704965347,0.18810557,925.37,924.5,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704965550,0.18810557,925.37,924.51,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704965748,0.18810557,925.37,924.52,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704965950,0.18810557,925.37,924.53,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704966151,0.18810557,925.37,924.54,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704966347,0.18810557,925.37,924.55,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704966550,0.18810557,925.37,924.56,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704966751,0.18810557,925.37,924.57,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704966951,0.18810557,925.37,924.58,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704967149,0.18810557,925.37,924.59,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704967351,0.18810557,925.37,924.6,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704967647,0.18810557,925.37,924.61,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704967851,0.18810557,925.37,924.62,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704968051,0.18810557,925.37,924.63,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704968249,0.18810557,925.37,924.64,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704968448,0.18810557,925.37,924.65,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704968654,0.18810557,925.37,924.66,0.61989651]
["bitfinex-derivatives","BNBF0:USTF0",1757704968949,0.18810557,925.37,924.67,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704969153,0.18810557,925.37,924.68,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704969347,0.18810557,925.37,924.69,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704969550,0.18810557,925.37,924.7,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704969749,0.18810557,925.37,924.71,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704970048,0.18810557,925.37,924.72,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704970250,0.18810557,925.37,924.73,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704970449,0.18810557,925.37,924.74,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704970653,0.18810557,925.37,924.75,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704970952,0.18810557,925.37,924.76,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704971150,0.18810557,925.37,924.77,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704971350,0.18810557,925.37,924.78,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704971549,0.18810557,925.37,924.79,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704971853,0.18810557,925.37,924.8,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704972048,0.18810557,925.37,924.81,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704972251,0.18810557,925.37,924.82,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704972452,0.18810557,925.37,924.83,0.61721924]
["bitfinex-derivatives","BNBF0:USTF0",1757704972655,0.18810557,925.37,924.84,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704972955,0.18810557,925.37,924.85,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704973154,0.18810557,925.37,924.86,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704973355,0.18810557,925.37,924.87,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704973555,0.18810557,925.37,924.88,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704973756,0.18810557,925.37,924.89,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704973953,0.18810557,925.37,924.9,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704974153,0.18810557,925.37,924.91,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704974453,0.18810557,925.37,924.92,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704974658,0.18810557,925.37,924.93,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704974857,0.18810557,925.37,924.94,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704975154,0.18810557,925.37,924.95,0.61629709]
["bitfinex-derivatives","BNBF0:USTF0",1757704975356,0.18810557,925.37,924.0,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757704975357,0.18810557,925.37,924.18,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704975556,0.18810557,925.37,924.19,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704975756,0.18810557,925.37,924.2,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704975957,0.18810557,925.37,924.21,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704976251,0.18810557,925.37,924.22,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704976452,0.18810557,925.37,924.23,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704976651,0.18810557,925.37,924.04,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704976652,0.18810557,925.37,924.24,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704976850,0.18810557,925.37,924.25,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704977054,0.18810557,925.37,924.26,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704977254,0.18810557,925.37,924.27,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704977454,0.18810557,925.37,924.28,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704977657,0.18810557,925.37,924.29,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704977956,0.18810557,925.37,924.3,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704978157,0.18810557,925.37,924.31,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704978360,0.18810557,925.37,924.32,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704978655,0.18810557,925.37,924.33,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704978959,0.18810557,925.37,924.34,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704979156,0.18810557,925.37,924.35,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704979362,0.18810557,925.37,924.36,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704979561,0.18810557,925.37,924.37,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704979756,0.18810557,925.37,924.38,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704979960,0.18810557,925.37,924.39,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704980260,0.18810557,925.37,924.04,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704980261,0.18810557,925.37,924.4,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704980457,0.18810557,925.37,924.41,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704980661,0.18810557,925.37,924.42,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704980956,0.18810557,925.37,924.43,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704981160,0.18810557,925.37,922.82,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757704981161,0.18810557,925.37,924.44,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704981357,0.18810557,925.37,924.45,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704981560,0.18810557,925.37,924.46,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704981760,0.18810557,925.37,924.47,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704981957,0.18810557,925.37,924.48,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704982158,0.18810557,925.37,924.49,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704982359,0.18810557,925.37,924.5,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704982558,0.18810557,925.37,924.51,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704982762,0.18810557,925.37,924.52,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704983062,0.18810557,925.37,924.53,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704983264,0.18810557,925.37,924.54,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704983464,0.18810557,925.37,924.55,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704983763,0.18810557,925.37,924.56,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704983962,0.18810557,925.37,924.57,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704984257,0.18810557,925.37,924.58,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704984460,0.18810557,925.37,920.68,4.7778749]
["bitfinex-derivatives","BNBF0:USTF0",1757704984461,0.18810557,925.37,924.59,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704984659,0.18810557,925.37,924.6,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704984864,0.97197162,925.32,924.61,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704985063,0.97197162,925.25,924.62,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704985364,0.97197162,925.25,924.63,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704985563,0.18810557,925.37,924.64,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704985763,0.18810557,925.37,924.65,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704985961,0.18810557,925.37,924.66,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704986159,0.18810557,925.37,924.67,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704986364,0.18810557,925.37,924.68,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704986562,0.18810557,925.37,924.69,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704986766,0.18810557,925.37,924.7,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704986960,0.18810557,925.37,924.71,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704987262,0.18810557,925.37,924.72,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704987564,0.18810557,925.37,924.73,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704987765,0.18810557,925.37,924.74,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704987961,0.97197162,925.35,924.75,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704988160,0.97197162,925.31,924.76,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704988364,0.97197162,925.22,924.77,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704988664,0.97197162,925.22,924.78,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704988861,0.18810557,925.37,924.79,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704988862,0.97197162,925.23,924.79,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704989065,0.97197162,925.23,924.8,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704989362,0.97197162,925.22,924.81,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704989665,0.97197162,925.23,924.82,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704989863,0.97197162,925.23,924.83,0.61582664]
["bitfinex-derivatives","BNBF0:USTF0",1757704990062,0.97197162,925.23,923.65,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704990261,0.97197162,925.24,923.66,0.61388664]
["bitfinex-derivatives","BNBF0:USTF0",1757704990563,0.97197162,925.24,923.67,0.61388664]
["bitfinex-derivatives","BNBF0:USTF0",1757704990866,0.97197162,925.3,923.67,0.61388664]
["bitfinex-derivatives","BNBF0:USTF0",1757704991064,0.97197162,925.26,923.57,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704991360,0.97197162,925.36,923.68,0.61392135]
["bitfinex-derivatives","BNBF0:USTF0",1757704991564,0.97197162,925.26,923.69,0.61392135]
["bitfinex-derivatives","BNBF0:USTF0",1757704991760,0.18810557,925.37,923.69,0.61392135]
["bitfinex-derivatives","BNBF0:USTF0",1757704991761,0.97197162,924.95,923.69,0.61392135]
["bitfinex-derivatives","BNBF0:USTF0",1757704991963,0.97197162,924.94,923.69,0.61392135]
["bitfinex-derivatives","BNBF0:USTF0",1757704992162,0.97197162,924.93,923.69,0.61392135]
["bitfinex-derivatives","BNBF0:USTF0",1757704992364,0.97197162,924.93,923.47,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704992765,0.97197162,924.93,923.48,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704992962,0.97197162,924.93,923.49,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704993161,0.97197162,925.04,923.5,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704993362,0.97197162,925.04,923.51,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704993564,0.97197162,925.04,923.52,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704993763,0.97197162,925.04,923.53,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704993963,0.97197162,925.04,923.54,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704994168,0.97197162,925.09,923.55,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704994366,0.97197162,925.09,923.56,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704994566,0.97197162,925.09,923.57,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704994763,0.97197162,925.09,923.58,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704994967,0.97197162,925.09,923.59,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704995163,0.97197162,925.09,923.6,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704995366,0.97197162,925.11,923.61,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704995668,0.97197162,925.11,923.62,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704995865,0.97197162,925.11,923.63,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704996068,0.97197162,925.11,923.64,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704996363,1.4530707,925.34,923.41,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704996364,0.97197162,925.12,923.65,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704996567,0.97197162,925.12,923.66,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704996767,0.97197162,925.12,923.67,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704996967,0.97197162,925.12,923.68,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704997169,0.97197162,925.12,923.69,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704997366,0.97197162,925.12,923.7,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704997664,0.97197162,925.12,923.71,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704997868,0.97197162,925.12,923.72,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704998070,0.97197162,925.23,923.73,0.61404261]
["bitfinex-derivatives","BNBF0:USTF0",1757704998267,0.97197162,925.23,923.74,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704998470,0.97197162,925.23,923.75,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704998665,0.97197162,925.23,923.76,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704998866,0.97197162,925.23,923.77,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704999071,0.97197162,925.23,923.78,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704999373,0.97197162,925.25,923.79,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704999574,0.97197162,925.27,923.8,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704999771,0.97197162,925.27,923.81,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757704999971,0.97197162,925.27,923.51,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757704999972,0.97197162,925.27,923.82,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705000172,0.97197162,925.27,923.83,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705000472,0.97197162,925.27,923.84,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705000670,0.97197162,925.27,923.85,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705000868,0.97197162,925.27,923.86,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705001067,0.97197162,925.27,923.87,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705001269,0.97197162,925.27,923.88,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705001467,0.97197162,925.27,923.51,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757705001468,0.97197162,925.28,923.89,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705001767,0.97197162,925.28,922.05,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705001768,0.97197162,925.3,923.9,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705001972,0.97197162,925.29,923.91,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705002170,0.97197162,925.29,923.92,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705002367,0.97197162,925.31,923.93,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705002569,0.97197162,925.31,923.94,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705002772,0.97197162,925.32,923.95,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705003071,0.97197162,925.3,923.96,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705003270,0.18810557,925.37,921.96,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705003271,0.97197162,925.33,923.97,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705003472,0.97197162,925.33,923.98,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705003673,0.97197162,925.34,923.99,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705003876,0.97197162,925.34,924.0,0.61412116]
["bitfinex-derivatives","BNBF0:USTF0",1757705004076,0.97197162,925.32,924.01,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705004279,0.97197162,925.32,924.02,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705004478,0.97197162,925.33,924.03,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705004779,0.97197162,925.34,924.04,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705004975,0.97197162,925.33,924.05,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705005276,0.97197162,925.33,924.06,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705005474,0.97197162,925.33,924.07,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705005775,1.16007719,925.37,924.08,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705005979,1.16007719,925.37,924.09,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705006274,1.16007719,925.37,924.1,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705006275,0.97197162,925.36,924.1,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705006475,0.97197162,925.36,924.11,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705006674,0.97197162,925.36,924.12,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705006872,0.97197162,925.36,924.13,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705007076,0.97197162,925.36,924.14,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705007276,0.97197162,925.36,924.15,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705007474,0.97197162,925.36,923.48,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757705007475,0.97197162,925.36,924.16,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705007675,0.97197162,925.36,924.17,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705007875,0.97197162,925.36,924.18,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705008074,0.97197162,925.36,921.82,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705008075,0.97197162,925.29,924.19,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705008279,0.97197162,925.29,924.2,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705008477,0.97197162,925.28,924.21,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705008673,0.97197162,925.28,924.22,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705008877,0.97197162,925.28,924.23,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705009080,0.97197162,925.28,924.24,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705009278,0.97197162,925.28,924.25,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705009475,0.97197162,925.27,924.26,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705009675,0.97197162,925.27,924.27,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705009879,0.97197162,925.27,924.28,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705010079,0.97197162,925.27,924.29,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705010380,0.97197162,925.26,924.3,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705010581,0.97197162,925.26,924.31,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705010779,0.97197162,925.26,924.32,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705011081,0.97197162,925.26,924.33,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705011381,0.97197162,925.25,924.34,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705011680,0.97197162,925.24,924.35,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705011877,0.97197162,925.24,924.36,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705012082,0.97197162,925.23,924.37,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705012279,0.97197162,925.29,924.38,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705012478,0.97197162,925.29,924.39,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705012782,0.97197162,925.3,924.4,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705012982,0.97197162,925.3,924.41,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705013179,0.97197162,925.3,924.42,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705013377,0.97197162,925.3,924.43,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705013578,0.97197162,925.3,924.44,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705013783,0.97197162,925.3,924.45,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705013983,0.97197162,925.3,924.46,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705014182,0.97197162,925.3,924.47,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705014382,0.97197162,925.3,924.48,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705014583,0.97197162,925.3,924.49,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705014783,0.97197162,925.3,924.5,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705014982,0.97197162,925.3,924.51,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705015286,0.97197162,925.3,924.52,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705015480,0.97197162,925.3,924.53,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705015779,0.97197162,925.27,924.54,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705016082,0.97197162,925.27,924.55,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705016282,0.97197162,925.27,924.56,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705016483,0.97197162,925.27,924.57,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705016685,0.97197162,925.27,924.58,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705016882,0.97197162,925.27,924.59,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705017084,0.97197162,925.27,923.44,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757705017085,0.97197162,925.27,924.6,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705017282,0.97197162,925.27,924.61,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705017481,0.97197162,925.27,924.62,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705017786,0.97197162,925.27,924.63,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705017984,0.97197162,925.27,924.64,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705018182,0.97197162,925.23,924.65,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705018382,0.97197162,925.22,924.66,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705018582,0.97197162,925.22,924.67,0.61418536]
["bitfinex-derivatives","BNBF0:USTF0",1757705018782,0.97197162,925.22,924.68,0.6141737]
["bitfinex-derivatives","BNBF0:USTF0",1757705019082,0.97197162,925.21,924.69,0.6141737]
["bitfinex-derivatives","BNBF0:USTF0",1757705019388,0.97197162,925.22,923.4,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757705019586,0.97197162,925.22,923.41,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705019885,0.97197162,925.22,923.42,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705020185,0.97197162,925.22,923.43,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705020486,0.97197162,925.22,923.44,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705020685,0.97197162,925.22,923.45,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705020882,0.97197162,925.22,923.46,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705021083,0.97197162,925.25,923.47,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705021285,0.97197162,925.25,923.48,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705021481,0.97197162,925.25,923.49,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705021685,0.97197162,925.25,923.5,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705021884,0.97197162,925.24,923.51,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705022086,0.97197162,925.24,923.52,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705022387,0.97197162,925.15,923.53,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705022586,0.97197162,925.15,923.54,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705022788,0.97197162,925.15,923.55,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705022988,0.97197162,925.15,923.56,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705023186,0.97197162,925.15,923.57,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705023389,0.97197162,925.15,923.58,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705023591,0.97197162,925.15,923.59,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705023792,0.97197162,925.15,923.6,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705023992,0.97197162,925.15,923.61,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705024193,0.97197162,925.15,923.62,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705024389,0.97197162,925.15,922.97,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757705024390,0.97197162,925.14,923.63,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705024590,0.97197162,925.19,923.64,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705024792,0.97197162,925.19,923.65,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705024992,0.97197162,925.19,923.66,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705025190,0.97197162,925.19,923.67,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705025495,0.97197162,925.19,923.68,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705025694,0.97197162,925.19,923.69,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705025892,0.97197162,925.19,923.41,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757705025893,0.97197162,925.19,923.7,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705026094,0.97197162,925.19,923.71,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705026292,0.97197162,925.18,923.72,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705026498,0.97197162,925.18,923.73,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705026694,0.97197162,925.18,923.74,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705026896,0.97197162,925.18,923.75,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705027094,0.97197162,925.18,923.42,0.72823015]
["bitfinex-derivatives","BNBF0:USTF0",1757705027095,0.97197162,925.18,923.76,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705027293,0.97197162,925.17,923.77,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705027592,0.97197162,925.17,923.78,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705027796,0.97197162,925.17,923.79,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705027994,0.97197162,925.17,923.8,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705028196,0.97197162,925.16,923.81,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705028394,0.97197162,925.14,923.82,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705028598,0.97197162,925.14,923.83,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705028798,0.97197162,925.14,923.84,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705028992,0.97197162,925.14,923.85,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705029196,0.97197162,925.14,923.86,0.61468925]
["bitfinex-derivatives","BNBF0:USTF0",1757705029399,0.97197162,925.13,923.87,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705029597,0.97197162,925.13,923.88,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705029798,0.97197162,925.13,923.89,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705029999,0.97197162,925.13,923.9,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705030200,0.97197162,925.12,923.91,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705030499,0.97197162,925.11,923.92,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705030699,0.97197162,925.11,923.93,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705030899,0.97197162,925.11,923.94,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705031101,0.97197162,925.09,923.95,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705031299,0.97197162,925.08,923.96,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705031599,0.97197162,925.07,923.97,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705031796,0.97197162,925.07,923.98,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705031996,0.97197162,925.07,923.99,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705032196,0.97197162,925.07,924.0,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705032500,0.97197162,925.06,924.01,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705032799,0.97197162,925.06,924.02,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705032998,0.97197162,925.06,924.03,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705033198,0.97197162,925.06,923.46,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705033199,0.97197162,925.06,924.04,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705033398,0.97197162,925.04,924.05,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705033595,0.97197162,925.04,924.06,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705033900,0.97197162,925.04,924.07,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705034100,0.97197162,925.04,924.08,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705034297,0.97197162,925.04,924.09,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705034498,0.97197162,924.89,924.1,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705034698,0.97197162,924.89,924.11,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705035000,0.18810557,925.37,924.12,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705035001,0.97197162,924.88,924.12,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705035201,0.97197162,924.88,924.13,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705035397,0.97197162,924.86,924.14,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705035602,0.97197162,924.86,924.15,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705035896,0.97197162,924.86,924.16,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705036102,0.97197162,924.87,924.17,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705036403,0.97197162,924.85,924.18,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705036703,0.97197162,924.85,924.19,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705036902,0.97197162,924.85,923.57,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705036903,0.97197162,924.85,924.2,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705037100,0.97197162,924.85,924.21,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705037297,0.97197162,924.85,924.22,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705037601,0.18810557,925.37,924.23,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705037602,0.97197162,924.83,924.23,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705037801,0.97197162,924.83,924.24,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705038001,0.97197162,924.82,924.25,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705038198,0.97197162,924.89,924.26,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705038401,0.97197162,924.87,924.27,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705038597,0.97197162,924.86,924.28,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705038799,0.97197162,924.89,924.29,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705039100,0.97197162,924.89,924.3,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705039299,0.97197162,924.86,924.31,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705039503,0.97197162,924.86,924.32,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705039798,0.97197162,924.86,924.33,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705040000,0.97197162,924.86,924.34,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705040199,0.97197162,924.86,924.35,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705040405,0.97197162,924.86,924.36,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705040698,0.97197162,924.86,924.37,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705040900,0.97197162,924.86,924.38,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705041103,0.97197162,924.86,924.39,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705041303,0.97197162,924.83,924.4,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705041503,0.97197162,924.83,924.41,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705041705,0.97197162,924.83,924.42,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705041903,0.97197162,924.83,924.43,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705042103,0.97197162,924.83,924.44,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705042302,0.97197162,924.83,923.54,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705042303,0.97197162,924.8,924.45,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705042498,0.97197162,924.8,924.46,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705042700,0.97197162,924.8,924.47,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705042901,0.97197162,924.8,924.48,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705043105,0.97197162,924.76,924.49,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705043305,0.97197162,924.73,924.5,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705043506,0.97197162,924.73,924.51,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705043802,0.97197162,924.75,924.52,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705044103,0.97197162,924.75,924.53,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705044306,0.97197162,924.7,924.54,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705044608,0.97197162,924.7,924.55,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705044807,0.97197162,924.7,924.56,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705045008,0.97197162,924.71,924.57,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705045302,0.97197162,924.7,924.58,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705045507,0.97197162,924.7,924.59,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705045706,0.97197162,924.7,924.6,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705046003,0.97197162,924.7,923.86,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705046004,0.97197162,924.7,924.61,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705046207,0.97197162,924.69,924.62,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705046407,0.97197162,924.69,924.63,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705046602,0.97197162,924.69,924.64,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705046907,0.97197162,924.69,924.65,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705047107,0.97197162,924.69,924.66,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705047304,0.97197162,924.68,924.67,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705047807,0.97197162,924.7,924.67,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705048005,0.97197162,924.7,924.68,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705048207,1.4530707,924.85,924.69,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705048407,1.4530707,924.84,924.7,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705048608,1.4530707,924.81,924.71,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705048904,1.4530707,924.82,924.72,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705049104,1.4530707,924.82,924.73,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705049307,1.4530707,924.8,924.74,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705049609,1.4530707,924.8,924.75,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705049908,1.4530707,924.81,924.76,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705050109,1.4530707,924.81,924.77,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705050310,1.4530707,924.79,924.78,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705050812,1.4530707,924.8,924.78,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705051108,0.18810557,925.37,923.88,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705051109,1.4530707,924.81,924.79,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705051308,0.18810557,925.37,924.8,0.61519236]
["bitfinex-derivatives","BNBF0:USTF0",1757705051506,0.18810557,925.37,924.81,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705051709,0.18810557,925.37,924.82,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705051909,0.18810557,925.37,924.83,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705052213,1.4558826,924.93,924.84,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705052407,1.4558826,924.93,924.85,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705052610,1.4558826,924.93,924.86,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705052808,1.4558826,924.93,924.87,0.62017465]
["bitfinex-derivatives","BNBF0:USTF0",1757705053011,1.4558826,924.94,923.85,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705053211,0.97077853,924.72,923.85,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705054512,0.97077853,924.72,923.86,0.62019826]
["bitfinex-derivatives","BNBF0:USTF0",1757705054810,0.97077853,924.73,923.86,0.62019826]
["bitfinex-derivatives","BNBF0:USTF0",1757705055513,0.97077853,924.73,923.85,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705057312,0.97077853,924.73,923.86,0.62021261]
["bitfinex-derivatives","BNBF0:USTF0",1757705057611,0.97077853,924.72,923.87,0.62021261]
["bitfinex-derivatives","BNBF0:USTF0",1757705057915,0.97077853,924.72,923.85,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705058216,0.97077853,924.82,923.77,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705058411,0.97077853,924.82,923.78,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705058613,0.97077853,924.82,923.79,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705058913,0.97077853,924.82,923.8,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705059111,0.97077853,924.82,923.81,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705059310,0.97077853,924.82,923.82,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705059512,0.97077853,924.82,923.83,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705059712,0.97077853,924.82,923.84,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705059914,0.97077853,924.82,923.85,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705060112,0.97077853,924.82,923.86,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705060312,0.97077853,924.82,923.77,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705060313,0.97077853,924.82,923.87,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705060515,0.97077853,924.82,923.88,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705060716,0.97077853,924.82,923.89,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705060916,0.97077853,924.82,923.9,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705061117,0.97077853,924.82,923.91,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705061317,0.97077853,924.82,923.92,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705061516,0.97077853,924.82,923.93,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705061716,0.97077853,924.82,923.94,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705062016,0.97077853,924.8,923.95,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705062216,0.97077853,924.8,923.96,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705062517,0.97077853,924.8,923.97,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705062717,0.97077853,924.8,923.98,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705063017,0.97077853,924.8,923.99,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705063215,0.97077853,924.79,924.0,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705063413,0.97077853,924.79,924.01,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705063618,0.97077853,924.79,924.02,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705063819,0.97077853,924.79,924.03,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705064017,0.97077853,924.79,924.04,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705064214,0.97077853,924.79,924.05,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705064419,0.97077853,924.79,924.06,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705064616,0.97077853,924.79,924.07,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705064816,0.97077853,924.63,924.08,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705065022,0.97077853,924.63,924.09,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705065217,0.97077853,924.65,924.1,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705065516,0.97077853,924.65,924.11,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705065718,0.97077853,924.65,924.12,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705065921,0.97077853,924.65,924.13,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705066122,0.97077853,924.65,924.14,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705066322,0.97077853,924.67,924.15,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705066522,0.97077853,924.67,924.16,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705066722,0.97077853,924.67,924.17,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705066920,0.97077853,924.67,924.18,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705067223,0.97077853,924.66,924.19,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705067420,0.97077853,924.66,924.2,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705067723,0.97077853,924.65,924.21,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705068019,0.97077853,924.75,924.22,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705068220,0.97077853,924.74,924.23,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705068423,0.97077853,924.75,924.24,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705068622,0.97077853,924.75,923.7,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705068623,0.97077853,924.75,924.25,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705068823,0.97077853,924.75,924.26,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705069023,0.97077853,924.75,924.27,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705069224,0.97077853,924.76,924.28,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705069527,0.97077853,924.98,924.29,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705069825,0.97077853,925.0,924.3,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705070028,0.97077853,925.06,924.31,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705070327,0.97077853,925.28,924.32,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705070626,0.97077853,925.29,924.33,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705070927,0.97077853,925.29,924.04,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705070928,0.97077853,925.29,924.34,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705071121,0.97077853,925.29,924.35,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705071327,0.18810557,925.37,922.3,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705071328,0.97077853,925.32,924.36,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705071523,0.97077853,925.32,924.37,0.62021787]
["bitfinex-derivatives","BNBF0:USTF0",1757705071726,0.97077853,925.33,924.38,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705071928,0.97077853,925.31,924.39,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705072128,0.97077853,925.32,924.4,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705072423,0.97077853,925.32,924.41,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705072625,0.97077853,925.32,924.42,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705072825,0.97077853,925.32,924.43,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705073022,0.97077853,925.32,924.44,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705073229,0.97077853,925.33,924.45,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705073426,0.97077853,925.33,924.46,0.61899828]
["bitfinex-derivatives","BNBF0:USTF0",1757705073630,0.97077853,925.33,924.47,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705073829,0.97077853,925.33,924.48,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705074027,0.97077853,925.33,924.49,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705074227,1.1588841,925.37,924.5,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705074426,1.1588841,925.37,924.51,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705074631,0.97077853,925.28,924.52,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705074832,0.97077853,925.28,924.53,0.6186603]
["bitfinex-derivatives","BNBF0:USTF0",1757705075032,0.97077853,925.13,924.54,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705075331,0.97077853,925.13,924.55,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705075532,0.97077853,925.13,924.56,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705075731,0.97077853,925.14,924.57,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705075932,0.97077853,925.07,924.58,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705076136,0.97077853,925.02,924.59,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705076328,0.97077853,924.95,924.6,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705076533,0.97077853,924.94,924.61,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705076730,0.97077853,924.85,924.62,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705076933,1.4558826,925.02,922.83,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705076934,0.97077853,924.94,924.63,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705077133,0.97077853,924.93,924.64,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705077329,0.97077853,924.93,924.65,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705077633,0.97077853,924.93,924.66,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705077829,0.97077853,924.93,924.67,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705078030,0.97077853,924.73,924.68,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705078334,0.97077853,924.73,924.69,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705078534,0.97077853,924.73,924.7,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705078734,0.97077853,924.73,924.71,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705078934,0.97077853,924.73,924.72,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705079637,1.4558826,924.76,924.72,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705079833,1.4558826,924.76,924.73,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705080036,1.4558826,924.76,924.74,0.61859182]
["bitfinex-derivatives","BNBF0:USTF0",1757705080237,1.4558826,924.76,923.61,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705080436,0.96912691,924.58,923.62,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705080738,0.96912691,924.59,923.63,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705081036,0.96912691,924.59,923.64,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705081238,0.96912691,924.59,923.65,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705081433,0.96912691,924.59,923.66,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705081634,0.96912691,924.59,923.67,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705081832,0.96912691,924.59,923.68,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705082035,0.96912691,924.59,923.69,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705082242,0.96912691,924.59,923.7,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705082433,0.96912691,924.59,923.71,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705082736,0.96912691,924.59,923.72,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705082932,0.96912691,924.59,923.73,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705083136,0.96912691,924.59,923.74,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705083337,0.96912691,924.73,923.75,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705083636,0.96912691,924.73,923.56,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705083637,0.96912691,924.74,923.76,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705083936,0.96912691,924.74,923.77,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705084136,0.96912691,924.74,923.78,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705084334,0.96912691,924.79,923.79,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705084534,0.96912691,924.79,923.8,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705084732,0.96912691,924.79,923.81,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705084933,0.96912691,924.79,923.82,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705085133,0.96912691,924.79,923.83,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705085334,0.96912691,924.79,923.54,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705085335,0.96912691,924.79,923.84,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705085534,0.96912691,924.79,923.85,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705085733,0.96912691,924.79,923.86,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705086038,0.96912691,924.81,923.87,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705086237,0.96912691,924.81,923.88,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705086437,0.96912691,924.81,923.89,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705086738,0.96912691,924.81,923.9,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705086934,0.96912691,924.81,923.91,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705087138,0.96912691,924.96,923.92,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705087438,0.96912691,924.93,923.93,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705087634,0.96912691,924.91,923.94,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705087834,0.96912691,924.92,923.95,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705088037,0.96912691,924.92,923.96,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705088235,0.96912691,925.11,923.97,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705088539,0.96912691,925.11,923.98,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705088737,0.96912691,925.11,923.99,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705088935,0.96912691,925.11,924.0,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705089138,0.96912691,925.11,924.01,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705089337,0.96912691,925.11,924.02,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705089538,0.96912691,925.11,924.03,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705089743,0.96912691,925.11,924.04,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705089939,0.96912691,925.09,924.05,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705090139,0.96912691,925.09,924.06,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705090340,0.96912691,925.09,924.07,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705090637,0.96912691,925.09,924.08,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705090838,0.96912691,925.09,924.09,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705091041,0.96912691,925.14,924.1,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705091241,0.96912691,925.14,924.11,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705091541,0.96912691,925.14,924.12,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705091739,0.96912691,925.14,924.13,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705091938,0.96912691,925.14,924.14,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705092141,0.96912691,925.14,924.15,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705092342,0.96912691,925.14,924.16,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705092539,0.96912691,925.14,924.17,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705092744,0.96912691,925.14,924.18,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705092944,0.96912691,925.14,924.19,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705093146,0.96912691,925.14,924.2,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705093341,0.96912691,925.14,924.21,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705093544,0.96912691,925.14,924.22,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705093745,0.96912691,925.14,924.23,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705093946,0.96912691,925.14,924.24,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705094147,0.96912691,925.14,924.25,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705094346,0.96912691,925.14,924.26,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705094642,0.96912691,925.14,924.27,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705094943,0.96912691,925.14,924.28,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705095146,0.96912691,925.14,924.29,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705095342,0.96912691,925.14,924.3,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705095642,0.96912691,925.14,924.31,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705095846,0.96912691,925.14,924.32,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705096045,0.96912691,925.14,923.75,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705096046,0.96912691,925.14,924.33,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705096243,0.96912691,925.14,924.34,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705096443,0.96912691,925.14,924.35,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705096643,0.96912691,925.14,924.36,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705096848,0.96912691,925.11,924.37,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705097143,0.96912691,925.06,924.38,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705097346,0.96912691,925.06,924.39,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705097647,0.96912691,925.06,924.4,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705097846,0.96912691,925.05,924.41,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705098049,0.96912691,925.05,924.42,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705098249,0.96912691,925.01,924.43,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705098449,0.96912691,925.01,924.44,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705098648,0.96912691,925.01,923.76,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705098649,0.96912691,925.01,924.45,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705098849,0.96912691,925.02,924.46,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705099048,0.96912691,925.02,924.47,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705099352,0.96912691,925.02,924.48,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705099652,0.96912691,925.02,924.49,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705099846,0.96912691,925.02,924.5,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705100056,0.96912691,925.02,924.51,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705100248,0.96912691,925.02,924.52,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705100448,0.96912691,925.02,924.53,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705100650,0.96912691,925.02,924.54,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705100850,0.96912691,924.93,924.55,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705101153,0.96912691,924.93,924.56,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705101348,0.96912691,924.93,924.57,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705101549,0.96912691,924.93,924.58,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705101750,0.96912691,924.93,924.59,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705102049,0.96912691,924.93,924.6,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705102249,0.96912691,924.93,924.61,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705102453,0.96912691,924.91,924.62,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705102750,0.96912691,924.89,924.63,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705102951,0.96912691,924.89,924.64,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705103152,0.96912691,924.9,924.65,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705103451,0.96912691,924.85,924.66,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705103650,0.96912691,924.87,924.67,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705103852,0.96912691,924.87,924.68,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705104051,0.96912691,924.87,924.69,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705104354,0.96912691,924.87,924.7,0.62014559]
["bitfinex-derivatives","BNBF0:USTF0",1757705104552,0.96912691,924.86,924.71,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705104851,0.96912691,924.86,924.72,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705105051,0.96912691,924.86,924.73,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705105254,0.96912691,924.86,924.74,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705105554,0.96912691,924.86,924.75,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705105751,0.96912691,924.86,924.76,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705105956,0.96912691,924.86,924.77,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705106157,0.96912691,924.99,924.78,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705106453,0.96912691,925.01,924.79,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705106653,0.96912691,925.01,924.8,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705106851,0.96912691,925.01,923.77,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705106852,0.96912691,925.01,924.81,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705107056,0.96912691,925.01,924.82,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705107251,0.96912691,925.01,924.83,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705107555,0.96912691,925.11,924.84,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705107751,0.96912691,925.11,924.85,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705107953,0.96912691,925.11,924.86,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705108158,0.96912691,925.08,924.87,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705108351,0.96912691,925.08,924.88,0.62008749]
["bitfinex-derivatives","BNBF0:USTF0",1757705108554,0.96912691,925.08,924.89,0.62004934]
["bitfinex-derivatives","BNBF0:USTF0",1757705108752,0.96912691,925.16,924.9,0.62004934]
["bitfinex-derivatives","BNBF0:USTF0",1757705109057,0.96912691,925.15,924.91,0.62004934]
["bitfinex-derivatives","BNBF0:USTF0",1757705109257,0.96912691,925.16,924.92,0.62004934]
["bitfinex-derivatives","BNBF0:USTF0",1757705109457,0.96912691,925.16,924.93,0.62004934]
["bitfinex-derivatives","BNBF0:USTF0",1757705109654,0.96912691,925.14,924.94,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705109859,0.96912691,925.18,924.95,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705110153,0.96912691,925.18,924.96,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705110355,0.96912691,925.13,924.97,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705110559,0.96912691,925.13,924.98,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705110759,0.96912691,925.13,924.99,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705111060,0.96912691,925.13,925.0,0.61861489]
["bitfinex-derivatives","BNBF0:USTF0",1757705111260,0.96912691,925.13,925.01,0.61856247]
["bitfinex-derivatives","BNBF0:USTF0",1757705111460,0.96912691,925.14,923.78,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705111661,0.96912691,925.15,923.8,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705111857,0.96912691,925.16,923.81,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705112057,0.96912691,925.16,923.82,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705112262,0.96912691,925.16,923.83,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705112557,0.96912691,925.16,923.84,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705112761,0.96912691,925.16,923.85,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705112958,0.96912691,925.15,923.86,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705113261,0.96912691,925.16,923.87,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705113558,0.96912691,925.16,923.88,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705113758,0.96912691,925.15,923.89,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705113963,0.96912691,925.16,923.9,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705114162,0.96912691,925.16,923.91,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705114463,0.96912691,925.16,923.79,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705114464,0.96912691,925.16,923.92,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705114662,0.96912691,925.16,923.93,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705114962,0.96912691,925.16,923.94,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705115160,0.96912691,925.16,923.95,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705115462,0.96912691,925.16,923.96,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705115662,0.96912691,925.16,923.97,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705115863,0.96912691,925.16,923.98,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705116058,0.96912691,925.16,923.99,0.61855078]
["bitfinex-derivatives","BNBF0:USTF0",1757705116262,0.96912691,925.16,924.0,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705116459,0.96912691,925.16,924.01,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705116662,0.96912691,925.16,924.02,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705116864,0.96912691,925.16,924.03,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705117166,0.96912691,925.03,924.04,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705117363,0.96912691,924.92,924.05,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705117564,0.96912691,924.92,924.06,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705117763,0.96912691,924.91,924.07,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705118065,0.96912691,924.83,924.08,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705118362,0.96912691,924.83,924.09,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705118565,0.96912691,924.83,924.1,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705118761,0.96912691,924.83,924.11,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705119065,0.96912691,924.83,924.12,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705119260,0.96912691,924.83,924.13,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705119462,0.96912691,924.83,924.14,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705119764,0.96912691,924.8,924.15,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705119965,0.96912691,924.8,924.16,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705120168,0.96912691,924.8,924.17,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705120461,0.96912691,924.8,924.18,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705120662,0.96912691,924.8,924.19,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705120866,0.96912691,924.8,924.2,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705121161,0.96912691,924.78,924.21,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705121366,0.96912691,924.76,924.22,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705121560,0.96912691,924.76,924.23,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705121765,0.96912691,924.76,924.24,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705121962,0.96912691,924.84,924.25,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705122261,0.96912691,924.84,924.26,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705122466,0.96912691,924.83,924.27,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705122765,0.96912691,924.83,924.28,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705122965,0.96912691,924.83,924.29,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705123162,0.96912691,924.83,924.3,0.6185005]
["bitfinex-derivatives","BNBF0:USTF0",1757705123368,0.96912691,924.83,924.31,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705123666,0.96912691,924.83,923.77,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705123667,0.96912691,924.83,924.32,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705123966,0.96912691,924.82,924.33,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705124166,0.96912691,924.82,924.34,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705124364,0.96912691,924.82,924.35,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705124664,0.96912691,924.82,924.36,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705124863,0.96912691,924.82,924.37,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705125067,0.96912691,924.82,924.38,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705125266,0.96912691,924.82,924.39,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705125466,0.96912691,924.82,924.4,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705125766,0.96912691,924.82,924.41,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705125964,0.96912691,924.81,924.42,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705126166,0.96912691,924.81,924.43,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705126365,0.96912691,924.81,924.44,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705126567,0.96912691,924.81,924.45,0.61851119]
["bitfinex-derivatives","BNBF0:USTF0",1757705126770,0.96912691,924.81,924.46,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705126970,0.96912691,924.81,924.47,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705127170,0.18810557,925.37,924.48,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705127171,0.96912691,924.8,924.48,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705127366,0.96912691,924.8,924.49,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705127571,0.96912691,924.8,924.5,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705127767,0.96912691,924.8,924.51,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705127966,0.96912691,924.8,924.52,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705128172,0.96912691,924.93,924.53,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705128367,0.96912691,924.93,924.54,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705128568,0.96912691,924.93,924.55,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705128767,0.96912691,924.93,924.56,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705129067,0.96912691,924.93,924.57,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705129271,0.96912691,924.92,924.58,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705129466,0.96912691,924.92,924.59,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705129670,0.96912691,924.92,924.6,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705129868,0.96912691,924.92,924.61,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705130167,0.96912691,924.93,924.62,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705130367,0.96912691,924.93,924.63,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705130671,0.96912691,924.93,924.64,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705130968,0.96912691,924.93,924.65,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705131171,0.96912691,924.92,924.66,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705131372,0.96912691,924.92,924.67,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705131571,0.96912691,924.92,924.68,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705131769,0.96912691,924.86,924.69,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705131968,0.96912691,924.86,924.7,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705132169,0.96912691,924.85,924.71,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705132468,0.96912691,924.85,924.72,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705132670,0.96912691,924.85,924.73,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705132869,0.96912691,924.85,924.74,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705133074,0.96912691,925.01,924.75,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705133275,0.96912691,924.99,924.76,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705133472,0.96912691,924.99,924.77,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705133775,0.96912691,924.99,924.78,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705134074,0.96912691,924.99,923.94,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705134075,0.96912691,924.99,924.79,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705134274,0.96912691,924.99,924.8,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705134470,0.96912691,924.99,924.81,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705134670,0.96912691,924.99,924.82,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705134968,0.96912691,924.99,924.83,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705135173,0.96912691,924.99,924.84,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705135370,0.96912691,924.99,924.85,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705135572,0.96912691,924.99,923.95,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705135573,0.96912691,924.99,924.86,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705135774,0.96912691,924.99,924.87,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705136070,0.96912691,924.99,924.88,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705136371,0.96912691,924.98,924.89,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705136673,0.96912691,924.99,924.9,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705136874,0.96912691,924.99,924.91,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705137069,0.96912691,924.99,924.92,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705137271,0.96912691,924.99,924.93,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705137571,0.96912691,924.99,924.94,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705137871,0.96912691,925.25,924.95,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705138074,0.96912691,925.25,924.96,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705138272,0.96912691,925.18,924.97,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705138472,0.96912691,925.18,924.98,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705138672,0.96912691,925.18,924.99,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705138876,0.96912691,925.18,925.0,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705139176,0.96912691,925.18,925.01,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705139376,0.96912691,925.18,925.02,0.61870821]
["bitfinex-derivatives","BNBF0:USTF0",1757705139577,0.96912691,925.18,923.77,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705139778,0.96912691,925.18,923.78,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705139973,0.96912691,925.18,923.79,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705140178,0.96912691,925.18,923.8,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705140476,0.96912691,925.18,923.81,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705140677,0.96912691,925.18,923.82,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705140878,0.96912691,925.18,923.83,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705141074,0.96912691,925.18,923.84,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705141374,0.96912691,925.17,923.85,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705141574,0.96912691,925.17,923.86,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705141773,0.96912691,925.17,923.87,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705141975,0.96912691,925.17,923.88,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705142178,0.96912691,925.17,923.89,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705142380,0.96912691,925.17,923.9,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705142584,0.96912691,925.17,923.91,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705142780,0.96912691,925.17,923.92,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705142979,0.96912691,925.17,923.93,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705143180,0.96912691,925.17,923.94,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705143379,0.96912691,925.17,923.95,0.61989331]
["bitfinex-derivatives","BNBF0:USTF0",1757705143680,0.18810557,925.37,923.13,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757705143681,0.96912691,925.18,923.96,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705143976,0.96912691,925.18,923.97,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705144176,0.96912691,925.18,923.98,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705144382,0.96912691,925.18,923.99,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705144681,0.96912691,925.18,924.0,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705144878,0.96912691,925.28,924.01,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705145079,0.96912691,925.29,924.02,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705145278,0.96912691,925.3,924.03,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705145479,0.96912691,925.3,924.04,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705145680,0.96912691,925.33,924.05,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705145879,0.96912691,925.33,924.06,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705146080,0.96912691,925.33,924.07,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705146285,0.96912691,925.33,924.08,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705146484,0.96912691,925.19,924.09,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705146683,0.96912691,925.19,924.1,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705146882,0.96912691,925.19,923.54,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705146883,0.96912691,925.18,924.11,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705147082,0.96912691,925.18,924.12,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705147285,0.96912691,925.18,924.13,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705147584,0.96912691,925.17,924.14,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705147784,0.96912691,925.17,924.15,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705147985,0.96912691,925.17,924.16,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705148186,0.96912691,925.2,924.17,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705148386,0.96912691,925.2,924.18,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705148685,0.96912691,925.2,924.19,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705148983,0.96912691,925.2,924.2,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705149182,0.96912691,925.2,924.21,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705149380,0.96912691,925.2,924.22,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705149585,0.96912691,925.19,924.23,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705149784,0.96912691,925.16,924.24,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705149983,0.96912691,925.16,924.25,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705150186,0.96912691,924.95,924.26,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705150384,0.96912691,924.87,924.27,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705150585,0.96912691,924.85,924.28,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705150787,0.96912691,924.85,924.29,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705151087,0.96912691,924.85,924.3,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705151284,0.96912691,924.85,924.31,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705151488,0.96912691,924.85,924.32,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705151688,0.96912691,924.85,924.33,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705151984,0.96912691,924.85,924.34,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705152184,0.96912691,924.85,924.35,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705152388,0.96912691,924.85,924.36,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705152587,0.96912691,924.85,924.37,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705152785,0.96912691,924.85,923.71,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705152786,0.96912691,924.87,924.38,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705152989,0.96912691,924.87,924.39,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705153189,0.96912691,924.85,924.4,0.62001998]
["bitfinex-derivatives","BNBF0:USTF0",1757705153389,0.96912691,924.85,923.92,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705153587,0.96912691,924.85,923.93,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705153786,0.96912691,924.85,923.92,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705153787,0.96912691,924.85,923.94,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705153991,0.96912691,925.25,923.95,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705154190,0.96912691,925.25,923.96,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705154388,0.96912691,925.25,923.97,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705154591,0.96912691,925.25,923.98,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705154790,0.96912691,925.25,923.99,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705154991,0.96912691,925.25,924.0,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705155188,0.96912691,925.25,924.01,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705155387,0.96912691,925.25,924.02,0.62017212]
["bitfinex-derivatives","BNBF0:USTF0",1757705155588,0.96912691,925.25,924.03,0.62019692]
["bitfinex-derivatives","BNBF0:USTF0",1757705155791,0.96912691,925.25,924.04,0.62019692]
["bitfinex-derivatives","BNBF0:USTF0",1757705155988,0.96912691,925.25,924.05,0.62019692]
["bitfinex-derivatives","BNBF0:USTF0",1757705156190,0.96912691,925.25,924.06,0.62019692]
["bitfinex-derivatives","BNBF0:USTF0",1757705156490,0.96912691,925.25,924.07,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705156691,0.96912691,925.25,924.08,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705156994,0.96912691,925.25,924.09,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705157194,0.96912691,925.25,924.1,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705157392,0.96912691,925.25,924.11,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705157696,0.96912691,925.25,924.12,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705157890,0.96912691,925.25,924.13,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705158091,0.96912691,925.28,924.14,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705158296,0.96912691,925.27,924.15,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705158595,0.96912691,925.27,924.16,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705158896,0.96912691,925.27,924.17,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705159091,0.96912691,925.27,924.18,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705159292,0.96912691,925.27,924.19,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705159497,0.96912691,925.27,924.2,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705159798,0.96912691,925.26,924.21,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705159992,0.96912691,925.26,924.22,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705160194,0.96912691,925.26,924.23,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705160397,0.96912691,925.26,924.24,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705160598,0.96912691,925.26,924.25,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705160798,0.96912691,924.96,924.26,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705161002,0.96912691,924.68,924.27,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705161193,0.96912691,924.53,924.28,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705161398,0.96912691,924.54,924.29,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705161694,0.96912691,924.54,924.3,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705162001,0.96912691,924.54,924.31,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705162298,0.96912691,924.55,924.32,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705162495,0.96912691,924.55,924.33,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705162694,0.96912691,924.55,924.34,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705162895,0.96912691,924.55,924.35,0.62021999]
["bitfinex-derivatives","BNBF0:USTF0",1757705163098,0.96912691,924.56,924.36,0.61976793]
["bitfinex-derivatives","BNBF0:USTF0",1757705163293,0.96912691,924.56,924.37,0.61976793]
["bitfinex-derivatives","BNBF0:USTF0",1757705163498,0.96912691,924.56,924.38,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705163700,0.96912691,924.56,924.39,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705163898,0.96912691,924.56,924.4,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705164095,0.96912691,924.57,924.41,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705164299,0.96912691,924.57,924.42,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705164596,0.96912691,924.57,924.43,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705164797,0.96912691,924.57,924.44,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705164998,0.18823122,924.54,924.45,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705165300,0.18823122,924.54,923.51,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705165301,0.18823122,924.54,924.46,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705165501,0.18823122,924.54,924.47,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705165701,0.18823122,924.54,924.48,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705165900,0.18823122,924.54,924.49,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705166096,0.18823122,924.54,924.5,0.61976657]
["bitfinex-derivatives","BNBF0:USTF0",1757705166301,0.18823122,924.54,923.66,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705166500,0.18823122,924.54,923.67,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705166702,0.18823122,924.54,923.68,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705166898,0.18823122,924.54,923.69,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705167101,0.18823122,924.54,923.7,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705167301,0.18823122,924.54,923.71,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705167501,0.18823122,924.54,923.72,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705167701,0.18823122,924.54,923.73,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705167899,0.18823122,924.54,923.74,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705168099,0.18823122,924.54,923.75,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705168404,0.18823122,924.54,923.76,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705168612,0.18823122,924.54,923.77,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705168813,0.18823122,924.54,923.78,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705169013,0.18823122,924.54,923.79,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705169313,0.18823122,924.54,923.8,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705169513,0.18823122,924.54,923.81,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705169711,0.18823122,924.54,923.82,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705169913,0.18823122,924.54,923.83,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705170215,0.18823122,924.54,923.84,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705170414,0.18823122,924.54,923.85,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705170709,0.18823122,924.54,923.86,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705170913,0.18823122,924.54,923.87,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705171209,0.18823122,924.54,923.88,0.61927617]
["bitfinex-derivatives","BNBF0:USTF0",1757705171411,0.18823122,924.54,923.89,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705171709,0.18823122,924.54,923.9,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705171914,0.18823122,924.54,923.91,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705172114,0.18823122,924.54,923.92,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705172314,0.18823122,924.54,923.93,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705172510,0.18823122,924.54,923.94,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705172714,0.18823122,924.54,923.95,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705173010,0.18823122,924.54,923.96,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705173317,0.18823122,924.54,923.97,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705173610,0.18823122,924.54,923.98,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705173816,0.18823122,924.54,923.99,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705174116,0.18823122,924.54,924.0,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705174310,0.18823122,924.54,923.46,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705174311,0.18823122,924.54,924.01,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705174512,0.18823122,924.54,924.02,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705174712,0.18823122,924.54,924.03,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705174913,0.18823122,924.54,924.04,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705175116,0.18823122,924.54,922.95,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757705175117,0.18823122,924.54,924.05,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705175315,0.18823122,924.54,924.06,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705175615,0.18823122,924.54,924.07,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705175815,0.18823122,924.54,924.08,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705176015,0.18823122,924.54,924.09,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705176319,0.18823122,924.54,924.1,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705176515,0.18823122,924.54,924.11,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705176719,0.18823122,924.54,924.12,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705176918,0.18823122,924.54,923.37,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705176919,0.18823122,924.54,924.13,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705177219,0.18823122,924.54,924.14,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705177418,0.18823122,924.54,924.15,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705177619,0.18823122,924.54,924.16,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705177819,0.18823122,924.54,924.17,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705178016,0.18823122,924.54,924.18,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705178221,0.18823122,924.54,924.19,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705178421,0.18823122,924.54,924.2,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705178621,0.18823122,924.54,924.21,0.61801535]
["bitfinex-derivatives","BNBF0:USTF0",1757705179421,0.18823122,924.54,923.59,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705179817,0.18823122,924.54,923.6,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705181318,0.18823122,924.54,923.61,0.61755275]
["bitfinex-derivatives","BNBF0:USTF0",1757705181522,0.18823122,924.54,923.6,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705182217,0.18823122,924.54,923.65,0.72470318]
["bitfinex-derivatives","BNBF0:USTF0",1757705182922,0.18823122,924.54,923.66,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705183218,0.18823122,924.54,923.67,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705183423,0.18823122,924.54,923.68,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705183618,0.18823122,924.54,923.69,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705183819,0.18823122,924.54,923.7,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705184016,0.18823122,924.54,923.71,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705184218,0.18823122,924.54,923.72,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705184416,0.18823122,924.54,923.73,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705184619,0.18823122,924.54,923.74,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705184821,0.18823122,924.54,923.75,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705185021,0.18823122,924.54,923.76,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705185220,0.18823122,924.54,923.77,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705185424,0.18823122,924.54,923.78,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705185621,0.18823122,924.54,923.79,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705185820,0.18823122,924.54,923.8,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705186024,0.18823122,924.54,923.81,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705186323,0.18823122,924.54,923.82,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705186523,0.18823122,924.54,923.83,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705186724,0.18823122,924.54,923.84,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705186921,0.18823122,924.54,923.85,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705187125,0.18823122,924.54,923.86,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705187324,0.18823122,924.54,923.87,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705187621,0.18823122,924.54,923.88,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705187824,0.18823122,924.54,923.89,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705188024,0.18823122,924.54,923.9,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705188221,0.18823122,924.54,923.91,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705188423,0.18823122,924.54,923.92,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705188621,0.18823122,924.54,923.93,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705188820,0.18823122,924.54,923.94,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705189021,0.18823122,924.54,923.95,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705189218,0.18823122,924.54,923.96,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705189427,0.18823122,924.54,923.97,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705189624,0.18823122,924.54,923.98,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705189821,0.18823122,924.54,923.99,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705190026,0.18823122,924.54,924.0,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705190324,0.18823122,924.54,922.18,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705190325,0.18823122,924.54,924.01,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705190524,0.18823122,924.54,924.02,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705190726,0.18823122,924.54,924.03,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705190928,0.18823122,924.54,924.04,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705191126,0.18823122,924.54,924.05,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705191324,0.18823122,924.54,924.06,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705191623,0.18823122,924.54,924.07,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705191822,0.18823122,924.54,924.08,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705192022,0.18823122,924.54,924.09,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705192321,0.18823122,924.54,924.1,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705192621,0.18823122,924.54,924.11,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705192825,0.18823122,924.54,924.12,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705193122,0.18823122,924.54,924.13,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705193321,0.18823122,924.54,924.14,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705193523,0.18823122,924.54,924.15,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705193828,0.18823122,924.54,924.16,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705194026,0.18823122,924.54,924.17,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705194324,0.18823122,924.54,924.18,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705194629,0.18823122,924.54,924.19,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705194928,0.18823122,924.54,924.2,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705195127,0.18823122,924.54,924.21,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705195329,0.18823122,924.54,924.22,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705195524,0.18823122,924.54,924.23,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705195829,0.18823122,924.54,924.24,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705196028,0.18823122,924.54,924.25,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705196229,0.18823122,924.54,924.26,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705196424,0.18823122,924.54,924.27,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705196728,0.18823122,924.54,924.28,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705196926,0.18823122,924.54,924.29,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705197125,0.18823122,924.54,924.3,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705197325,0.18823122,924.54,924.31,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705197526,0.18823122,924.54,924.32,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705197724,0.18823122,924.54,924.33,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705197928,0.18823122,924.54,924.34,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705198126,0.18823122,924.54,924.35,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705198330,0.18823122,924.54,924.36,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705198532,0.18823122,924.54,924.37,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705198825,0.18823122,924.54,924.38,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705199026,0.18823122,924.54,924.39,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705199231,0.18823122,924.54,924.4,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705199430,0.18823122,924.54,924.41,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705199631,0.18823122,924.54,924.42,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705199832,0.18823122,924.54,924.43,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705200132,0.18823122,924.54,924.44,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705200328,0.18823122,924.54,924.45,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705200534,0.18823122,924.54,924.46,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705200732,0.18823122,924.54,924.47,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705200933,0.18823122,924.54,924.48,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705201229,0.18823122,924.54,924.49,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705201428,0.18823122,924.54,924.5,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705201626,0.18823122,924.54,924.51,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705201829,0.18823122,924.54,924.52,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705202029,0.18823122,924.54,924.53,0.61734611]
["bitfinex-derivatives","BNBF0:USTF0",1757705206831,0.18823122,924.54,924.53,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705217939,0.96912691,925.0,924.53,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705218134,0.18817626,924.68,924.54,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705218339,0.18817626,924.68,924.55,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705218534,0.96912691,925.08,924.56,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705218738,0.18817575,924.68,924.57,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705219039,0.96912691,925.1,924.58,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705219238,0.96912691,925.1,924.59,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705219440,0.18817015,924.68,924.6,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705219634,0.96912691,925.1,924.61,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705219939,0.18816812,924.98,924.62,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705220136,0.18816812,924.98,924.63,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705220336,0.18816812,924.98,924.64,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705220534,0.18816812,924.98,924.65,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705220738,0.18816812,924.98,924.66,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705221034,0.18816812,924.98,924.67,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705221234,0.18816812,924.98,924.68,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705221433,0.18816812,924.98,923.82,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705221434,0.18816812,924.98,924.69,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705221634,0.18816812,924.98,924.7,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705221839,0.18816812,924.98,924.71,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705222037,0.18816812,924.98,924.72,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705222234,0.18816812,924.98,924.73,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705222438,0.18816812,924.98,924.74,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705222638,0.18816812,924.98,924.75,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705222836,0.18816812,924.98,924.76,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705223035,0.18816812,924.98,924.77,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705223235,0.18816812,924.98,924.78,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705223437,0.18816812,924.98,924.79,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705223639,0.18816812,924.98,924.8,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705223833,0.18816812,924.98,924.81,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705224036,0.18816812,924.98,924.82,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705224240,0.18816812,924.98,924.83,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705224439,0.18816812,924.98,924.84,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705224635,0.18816812,924.98,924.85,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705224839,0.18816812,924.98,924.86,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705225135,0.18816812,924.98,924.87,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705225340,0.18816812,924.98,924.88,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705225534,0.18816812,924.98,924.89,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705225840,0.18816812,924.98,924.9,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705226039,0.18816812,924.98,924.91,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705226239,0.18816812,924.98,924.92,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705226440,0.18816812,924.98,924.93,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705226636,0.18816812,924.98,924.94,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705226840,0.18816812,924.98,924.95,0.61853505]
["bitfinex-derivatives","BNBF0:USTF0",1757705227140,0.18816812,924.98,923.86,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705227339,0.18816812,924.98,923.87,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705227635,0.18816812,924.98,923.88,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705227840,0.18816812,924.98,923.89,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705228038,0.18816812,924.98,923.9,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705228241,0.96912691,924.93,923.91,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705228436,0.96912691,924.94,923.92,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705228638,0.96912691,924.94,923.93,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705228837,0.96912691,924.91,923.94,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705229040,0.96912691,924.91,923.95,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705229241,0.96912691,924.9,923.96,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705229442,0.96912691,924.9,923.97,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705229637,0.96912691,924.9,923.98,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705229841,0.96912691,924.9,923.99,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705230142,0.96912691,924.87,924.0,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705230340,0.96912691,924.87,924.01,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705230538,0.96912691,924.87,924.02,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705230740,0.96912691,924.87,924.03,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705230942,0.96912691,924.87,924.04,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705231242,0.96912691,924.87,924.05,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705231441,0.96912691,924.87,924.06,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705231639,0.96912691,924.87,924.07,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705231842,0.96912691,924.87,924.08,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705232037,0.96912691,924.87,924.09,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705232240,0.96912691,924.87,924.1,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705232446,0.96912691,924.87,924.11,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705232642,0.96912691,924.87,924.12,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705232943,0.96912691,924.87,924.13,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705233144,0.96912691,924.86,924.14,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705233442,0.96912691,924.86,924.15,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705233638,0.96912691,924.86,924.16,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705233840,0.96912691,924.86,924.17,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705234045,0.96912691,924.86,924.18,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705234340,0.18816812,924.98,924.19,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705234341,0.96912691,924.92,924.19,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705234543,0.96912691,924.92,924.2,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705234741,0.96912691,924.92,924.21,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705234940,0.96912691,924.92,924.22,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705235145,0.96912691,924.91,924.23,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705235342,0.96912691,924.91,924.24,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705235545,0.96912691,924.91,924.25,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705235846,0.96912691,924.91,924.26,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705236147,0.96912691,924.89,924.27,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705236445,0.96912691,924.89,924.28,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705236646,0.96912691,924.88,924.29,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705236846,0.96912691,924.88,924.3,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705237142,0.96912691,924.87,924.3,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705237645,0.96912691,924.87,924.31,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705237845,0.96912691,924.87,924.32,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705238042,0.96912691,924.86,924.33,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705238349,0.18816812,924.98,924.34,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705238543,0.18816812,924.98,924.35,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705238741,0.18816812,924.98,924.36,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705238946,0.18816812,924.98,924.37,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705239146,0.18816812,924.98,924.38,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705239442,0.18816812,924.98,924.39,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705239646,0.18816812,924.98,924.4,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705239840,0.18816812,924.98,924.41,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705240046,0.18816812,924.98,924.42,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705240245,0.18816812,924.98,924.43,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705240546,0.18816812,924.98,924.44,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705240746,0.18816812,924.98,924.45,0.61911876]
["bitfinex-derivatives","BNBF0:USTF0",1757705240943,0.18816812,924.98,924.46,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705241242,0.18816812,924.98,924.47,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705241548,0.18816812,924.98,924.48,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705241741,0.18816812,924.98,924.49,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705241945,0.18816812,924.98,924.5,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705242141,0.18816812,924.98,924.51,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705242339,0.18816812,924.98,924.52,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705242546,0.18816812,924.98,924.53,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705242746,0.18816812,924.98,924.54,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705242946,0.18816812,924.98,924.55,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705243247,0.18816812,924.98,924.56,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705243446,0.18816812,924.98,924.57,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705243741,0.18816812,924.98,923.08,0.18820017]
["bitfinex-derivatives","BNBF0:USTF0",1757705243742,0.18816812,924.98,924.58,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705243941,0.18816812,924.98,924.59,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705244147,0.18816812,924.98,924.6,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705244344,0.18816812,924.98,924.61,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705244541,0.18816812,924.98,924.62,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705244748,0.18816812,924.98,924.63,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705245047,0.18816812,924.98,924.64,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705245247,0.18816812,924.98,924.65,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705245542,0.18816812,924.98,924.66,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705245748,0.18816812,924.98,924.67,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705245946,0.18816812,924.98,924.68,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705246243,0.18816812,924.98,924.69,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705246444,0.18816812,924.98,924.7,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705246647,0.18816812,924.98,924.71,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705246843,0.18816812,924.98,924.72,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705247147,0.18816812,924.98,924.73,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705247344,0.18816812,924.98,924.74,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705247544,0.18816812,924.98,924.75,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705247849,0.18816812,924.98,924.76,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705248043,0.18816812,924.98,924.77,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705248248,0.18816812,924.98,924.78,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705248446,0.18816812,924.98,924.79,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705248647,0.18816812,924.98,924.8,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705248848,0.18816812,924.98,924.81,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705249042,0.18816812,924.98,924.82,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705249343,0.18816812,924.98,924.83,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705249544,0.18816812,924.98,924.84,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705249743,0.18816812,924.98,924.85,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705249943,0.18816812,924.98,924.86,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705250145,0.18816812,924.98,924.87,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705250345,0.18816812,924.98,924.88,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705250544,0.18816812,924.98,924.89,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705250749,0.18816812,924.98,924.9,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705250949,0.18816812,924.98,924.91,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705251248,0.18816812,924.98,924.92,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705251447,0.18816812,924.98,924.93,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705251649,0.18816812,924.98,924.94,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705251846,0.18816812,924.98,924.95,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705252046,0.18816812,924.98,924.96,0.61920678]
["bitfinex-derivatives","BNBF0:USTF0",1757705252250,0.18816812,924.98,924.97,0.61905691]
["bitfinex-derivatives","BNBF0:USTF0",1757705259560,0.18816812,924.98,924.97,0.61969786]
["bitfinex-derivatives","BNBF0:USTF0",1757705270965,0.18816812,924.98,924.97,0.6196679]
["bitfinex-derivatives","BNBF0:USTF0",1757705272469,0.18816812,924.98,923.86,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705272771,0.18816812,924.98,923.87,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705272966,0.18816812,924.98,923.88,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705273166,0.18816812,924.98,923.89,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705273466,0.18816812,924.98,923.9,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705273771,0.96912691,924.96,923.91,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705274072,0.96912691,924.96,923.92,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705274270,0.96912691,924.96,923.93,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705274470,0.96912691,924.96,923.94,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705274669,0.96912691,924.96,923.95,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705274867,0.96912691,924.96,923.96,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705275066,0.96912691,924.96,923.97,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705275270,0.96912691,924.96,923.98,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705275472,0.96912691,924.95,923.99,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705275670,0.96912691,924.95,924.0,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705275868,0.96912691,924.96,924.01,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705276067,0.96912691,924.95,924.02,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705276270,0.96912691,924.95,924.03,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705276567,0.96912691,924.97,924.04,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705276772,0.96912691,924.97,924.05,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705276971,0.18816812,924.98,924.06,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705276972,1.15729503,924.98,924.06,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705277172,1.15729503,924.98,924.07,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705277368,1.15729503,924.98,923.87,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705277369,1.15729503,924.98,924.08,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705277570,1.15729503,924.98,924.09,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705277774,0.96912691,924.97,924.1,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705277974,0.96912691,924.83,924.11,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705278174,0.96912691,924.9,924.12,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705278376,0.96912691,924.9,923.84,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705278377,0.96912691,924.9,924.13,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705278673,0.96912691,924.9,924.14,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705278875,0.18816812,924.98,923.08,0.18820017]
["bitfinex-derivatives","BNBF0:USTF0",1757705278876,0.96912691,924.8,924.15,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705279171,0.96912691,924.8,924.16,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705279471,0.96912691,924.81,924.17,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705279670,0.96912691,924.81,924.18,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705279875,0.96912691,924.81,924.19,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705280075,0.96912691,924.81,924.2,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705280372,0.96912691,924.81,924.21,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705280676,0.96912691,924.81,924.22,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705280976,0.96912691,924.81,924.23,0.61977702]
["bitfinex-derivatives","BNBF0:USTF0",1757705281176,0.96912691,924.81,924.24,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705281376,0.96912691,924.81,924.25,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705281574,0.96912691,924.81,924.26,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705281873,0.96912691,924.81,924.27,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705282176,0.96912691,924.83,924.28,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705282374,0.96912691,924.83,924.29,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705282577,0.96912691,924.83,924.3,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705282777,0.96912691,924.83,924.31,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705283077,0.96912691,924.83,924.32,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705283378,0.96912691,924.82,924.33,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705283574,0.96912691,924.82,924.34,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705283775,0.96912691,924.87,924.35,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705283971,0.96912691,924.87,923.64,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705283972,0.96912691,924.87,924.36,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705284175,0.96912691,924.86,924.37,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705284376,0.96912691,924.86,924.38,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705284578,0.96912691,924.86,923.61,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705284579,0.96912691,924.86,924.39,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705284873,0.96912691,924.86,924.4,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705285074,0.18816812,924.98,923.08,0.18820017]
["bitfinex-derivatives","BNBF0:USTF0",1757705285075,0.96912691,924.85,924.41,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705285277,0.96912691,924.85,924.42,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705285479,0.96912691,924.85,924.43,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705285678,0.96912691,924.86,924.44,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705285879,0.96912691,924.86,924.45,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705286077,0.96912691,924.87,924.46,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705286275,0.96912691,924.87,924.47,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705286477,0.96912691,924.87,924.48,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705286676,0.96912691,924.87,924.49,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705286875,0.96912691,924.87,924.5,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705287074,0.96912691,924.87,924.51,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705287276,0.96912691,924.86,924.52,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705287476,0.96912691,924.86,924.53,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705287780,0.96912691,924.86,924.54,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705287974,0.96912691,924.86,924.55,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705288177,0.96912691,924.86,924.56,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705288378,0.96912691,924.86,924.57,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705288576,0.96912691,924.86,924.58,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705288776,0.96912691,924.86,924.59,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705288977,0.96912691,924.86,924.6,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705289179,0.96912691,924.87,924.61,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705289378,0.96912691,924.87,924.62,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705289576,0.96912691,924.87,924.63,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705289776,0.96912691,924.87,924.64,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705289979,0.96912691,924.87,924.65,0.61990305]
["bitfinex-derivatives","BNBF0:USTF0",1757705290179,0.96912691,924.87,923.51,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705290484,0.96912691,924.88,923.52,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705290782,0.96912691,924.88,923.53,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705291084,0.96912691,924.88,923.54,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705291282,0.96912691,924.88,923.55,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705291481,0.96912691,924.89,923.56,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705291681,0.96912691,924.89,923.57,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705291879,0.96912691,924.89,923.58,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705292078,0.96912691,924.72,923.59,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705292383,0.96912691,924.73,923.6,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705292584,0.96912691,924.73,923.61,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705292782,0.96912691,924.73,923.62,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705293084,0.96912691,924.73,923.63,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705293284,0.96912691,924.74,923.64,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705293480,0.96912691,924.74,923.65,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705293684,0.96912691,924.73,923.66,0.61821329]
["bitfinex-derivatives","BNBF0:USTF0",1757705293983,0.96912691,924.73,923.67,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705294182,0.96912691,924.73,923.68,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705294381,0.96912691,924.73,923.69,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705294679,0.96912691,924.73,923.7,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705294883,0.96912691,924.73,923.71,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705295179,0.96912691,924.72,923.72,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705295384,0.96912691,924.84,923.73,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705295583,0.96912691,924.84,923.74,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705295783,0.96912691,924.84,923.75,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705295980,0.96912691,924.84,923.76,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705296285,0.96912691,924.84,923.77,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705296480,0.96912691,924.84,923.78,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705296784,0.96912691,924.84,923.79,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705296981,0.96912691,924.84,923.8,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705297281,0.96912691,924.85,923.81,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705297485,0.96912691,924.85,923.82,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705297680,0.96912691,924.85,923.83,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705297880,0.96912691,924.85,923.84,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705298083,0.96912691,924.85,923.85,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705298383,0.96912691,924.79,923.86,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705298581,0.96912691,924.79,923.87,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705298883,0.96912691,924.79,923.88,0.61790509]
["bitfinex-derivatives","BNBF0:USTF0",1757705299086,0.96912691,924.79,923.89,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705299285,0.96912691,924.79,923.9,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705299580,0.96912691,924.8,923.91,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705299785,0.96912691,924.79,923.92,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705299982,0.96912691,924.79,923.93,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705300181,0.96912691,924.79,923.94,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705300485,0.96912691,924.8,923.95,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705300682,0.96912691,924.8,923.36,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705300683,0.96912691,924.8,923.96,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705300883,0.96912691,924.8,923.97,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705301083,0.96912691,924.8,923.98,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705301282,0.96912691,924.8,923.99,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705301584,0.96912691,924.8,924.0,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705301787,0.96912691,924.8,924.01,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705301982,0.96912691,924.8,924.02,0.61747148]
["bitfinex-derivatives","BNBF0:USTF0",1757705302187,0.96912691,924.8,923.35,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705302388,0.96912691,924.81,923.36,0.61717003]
["bitfinex-derivatives","BNBF0:USTF0",1757705302585,0.96912691,924.81,923.37,0.61717003]
["bitfinex-derivatives","BNBF0:USTF0",1757705302784,0.96912691,924.81,923.38,0.61717003]
["bitfinex-derivatives","BNBF0:USTF0",1757705302988,0.96912691,924.81,923.39,0.61717003]
["bitfinex-derivatives","BNBF0:USTF0",1757705303289,0.96912691,924.81,923.4,0.61717003]
["bitfinex-derivatives","BNBF0:USTF0",1757705303785,0.96912691,924.81,923.35,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705304085,0.96912691,924.81,923.34,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705304289,0.96912691,924.81,923.35,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705304489,0.96912691,924.82,923.36,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705304690,0.96912691,924.78,923.37,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705304887,0.96912691,924.78,923.38,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705305086,0.96912691,924.69,923.39,1.34421324]
["bitfinex-derivatives","BNBF0:USTF0",1757705305285,0.96912691,924.69,923.4,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705305490,0.96912691,924.69,923.41,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705305790,0.96912691,924.69,923.42,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705305991,0.96912691,924.69,923.43,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705306285,0.96912691,924.69,923.44,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705306491,0.96912691,924.69,923.45,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705306690,0.96912691,924.69,923.46,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705306987,0.96912691,924.69,923.47,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705307188,0.96912691,924.69,923.48,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705307387,0.96912691,924.69,923.49,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705307585,0.96912691,924.69,923.5,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705307789,0.96912691,924.7,923.51,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705307989,0.96912691,924.7,923.52,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705308191,0.96912691,924.79,923.53,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705308391,0.96912691,924.78,923.54,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705308587,0.96912691,924.78,923.55,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705308792,0.96912691,924.78,923.56,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705308993,0.96912691,924.78,923.57,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705309189,0.96912691,924.79,923.58,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705309388,0.96912691,924.78,923.59,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705309593,0.96912691,924.78,923.6,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705309793,0.96912691,924.78,923.61,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705309993,0.96912691,924.78,923.62,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705310194,0.96912691,924.78,923.63,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705310392,0.96912691,924.78,923.64,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705310693,0.96912691,924.78,923.65,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705310893,0.96912691,924.78,923.66,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705311190,0.96912691,924.78,923.67,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705311393,0.96912691,924.78,923.68,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705311592,0.96912691,924.78,923.69,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705311892,0.96912691,924.77,923.7,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705312094,0.96912691,924.77,923.71,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705312295,0.96912691,924.77,923.72,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705312490,0.96912691,924.77,923.73,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705312789,0.96912691,924.76,923.74,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705312994,0.96912691,924.76,923.75,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705313190,0.96912691,924.76,923.76,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705313394,0.96912691,924.76,923.77,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705313596,0.96912691,924.76,923.78,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705313894,0.96912691,924.76,923.79,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705314095,0.96912691,924.76,923.8,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705314302,0.96912691,924.76,923.81,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705314493,0.96912691,924.75,923.82,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705314796,0.96912691,924.73,923.83,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705315095,0.96912691,924.73,923.84,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705315297,0.96912691,924.73,923.85,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705315497,0.96912691,924.73,923.86,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705315698,0.96912691,924.73,923.87,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705315897,0.96912691,924.73,923.88,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705316192,0.96912691,924.73,923.89,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705316492,0.18816812,924.98,923.9,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705316493,0.96912691,924.72,923.9,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705316697,0.96912691,924.72,923.91,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705316893,0.96912691,924.72,923.92,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705317097,0.96912691,924.72,923.93,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705317297,0.96912691,924.72,923.94,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705317498,0.96912691,924.71,923.95,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705317694,0.96912691,924.71,923.96,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705317898,0.96912691,924.71,923.97,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705318096,0.96912691,924.71,923.98,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705318294,0.96912691,924.68,923.99,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705318594,0.96912691,924.68,924.0,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705318796,0.96912691,924.68,924.01,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705318996,0.96912691,924.68,924.02,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705319194,0.96912691,924.89,924.03,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705319398,0.96912691,924.89,923.43,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705319399,0.96912691,924.88,924.04,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705319698,0.96912691,924.88,924.05,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705319898,0.96912691,924.88,924.06,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705320098,0.96912691,924.88,924.07,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705320397,0.96912691,924.87,924.08,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705320598,0.96912691,924.87,924.09,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705320794,0.96912691,924.88,924.1,0.61710261]
["bitfinex-derivatives","BNBF0:USTF0",1757705320994,0.96912691,924.88,924.11,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705321194,0.96912691,924.88,924.12,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705321394,0.96912691,924.87,924.13,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705321595,0.96912691,924.87,924.14,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705321796,0.96912691,924.86,924.15,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705321995,0.96912691,924.86,924.16,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705322300,0.96912691,924.86,924.17,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705322596,0.96912691,924.86,924.18,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705322798,0.96912691,924.86,924.19,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705322999,0.96912691,924.86,924.2,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705323195,0.96912691,924.86,924.21,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705323399,0.96912691,924.85,924.22,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705323699,0.96912691,924.88,924.23,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705323900,0.96912691,924.91,924.24,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705324096,0.96912691,924.97,924.25,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705324300,0.96912691,924.97,924.26,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705324600,0.96912691,924.96,924.27,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705324900,0.18816812,924.98,924.28,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705325200,0.18816812,924.98,924.29,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705325400,0.18816812,924.98,924.3,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705325600,0.18816812,924.98,924.31,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705325896,0.18816812,924.98,924.32,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705326098,0.18816812,924.98,924.33,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705326298,0.18816812,924.98,924.34,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705326499,0.18816812,924.98,924.35,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705326700,0.18816812,924.98,924.36,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705326900,0.18816812,924.98,924.37,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705327101,0.18816812,924.98,924.38,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705327397,0.18816812,924.98,924.39,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705327696,0.18816812,924.98,924.4,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705327900,0.18816812,924.98,924.41,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705328100,0.18816812,924.98,924.42,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705328301,0.96912691,924.93,924.43,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705328499,0.96912691,924.92,924.44,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705328700,0.96912691,924.92,924.45,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705328900,0.96912691,924.93,924.46,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705329103,0.96912691,924.9,924.47,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705329301,0.96912691,924.9,924.48,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705329498,0.96912691,924.89,924.49,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705329798,0.96912691,924.89,924.5,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705330099,0.96912691,924.91,924.51,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705330402,0.96912691,924.95,924.52,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705330602,0.96912691,924.95,924.53,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705330801,0.96912691,924.95,924.54,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705331001,0.96912691,924.95,924.55,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705331302,0.96912691,924.95,924.56,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705331601,0.18816812,924.98,924.57,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705331602,0.96912691,924.93,924.57,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705331898,0.96912691,924.93,924.58,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705332097,0.96912691,924.93,924.59,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705332397,0.96912691,924.87,924.6,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705332597,0.18816812,924.98,923.08,0.18820017]
["bitfinex-derivatives","BNBF0:USTF0",1757705332598,0.96912691,924.86,924.61,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705332899,0.96912691,924.86,924.62,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705333202,0.96912691,924.82,924.63,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705333402,0.96912691,924.8,924.64,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705333599,0.96912691,924.81,924.65,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705333901,0.96912691,924.8,924.66,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705334102,0.96912691,924.8,924.67,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705334397,0.96912691,924.79,924.68,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705334598,0.96912691,924.79,924.69,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705334901,0.96912691,924.78,924.7,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705335102,0.96912691,924.78,924.71,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705335303,0.96912691,924.78,924.72,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705335499,0.96912691,924.77,924.73,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705335700,0.96912691,924.77,923.7,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705335701,0.96912691,924.77,924.74,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705335899,0.96912691,924.77,924.75,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705336100,0.96912691,924.77,924.76,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705336304,1.4558826,924.94,924.76,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705336504,1.4558826,924.92,924.77,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705336804,1.4558826,924.92,924.78,0.61794819]
["bitfinex-derivatives","BNBF0:USTF0",1757705337006,1.4558826,924.92,923.72,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705337205,0.9707454,924.72,923.73,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705337408,0.9707454,924.71,923.74,1.34730565]
["bitfinex-derivatives","BNBF0:USTF0",1757705337604,0.9707454,924.71,923.75,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705337902,0.9707454,924.73,923.76,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705338103,0.9707454,924.73,923.77,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705338402,0.9707454,924.68,923.78,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705338706,0.9707454,924.68,923.79,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705338906,0.9707454,924.68,923.8,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705339207,0.9707454,924.72,923.81,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705339401,0.9707454,924.72,923.82,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705339603,0.9707454,924.72,923.83,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705339906,0.9707454,924.72,923.84,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705340203,0.9707454,924.72,923.85,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705340402,0.9707454,924.72,923.86,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705340601,0.9707454,924.72,923.87,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705340807,0.9707454,924.72,923.88,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705341102,0.9707454,924.71,923.89,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705341306,0.9707454,924.71,923.9,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705341502,0.9707454,924.71,923.91,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705341720,0.9707454,924.71,923.92,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705341905,0.9707454,924.71,923.93,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705342106,0.9707454,924.71,923.94,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705342406,0.9707454,924.72,923.95,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705342605,0.9707454,924.72,923.96,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705342803,0.9707454,924.7,923.97,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705343003,0.9707454,924.66,923.98,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705343207,0.9707454,924.62,923.99,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705343408,0.9707454,924.62,924.0,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705343603,0.9707454,924.62,924.01,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705343903,0.9707454,924.58,924.02,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705344208,0.9707454,924.58,924.03,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705344408,0.9707454,924.58,924.04,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705344708,0.9707454,924.58,924.05,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705344904,0.9707454,924.58,924.06,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705345208,0.9707454,924.59,924.07,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705345406,0.9707454,924.59,924.08,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705345606,0.9707454,924.59,924.09,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705345903,0.9707454,924.59,924.1,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705346208,0.9707454,924.59,924.11,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705346509,0.9707454,924.59,924.12,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705346706,0.9707454,924.59,924.13,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705347007,0.9707454,924.59,924.14,0.62019502]
["bitfinex-derivatives","BNBF0:USTF0",1757705347208,0.9707454,924.59,923.59,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705347410,0.9707454,924.59,923.6,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705347604,0.9707454,924.59,923.61,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705347807,0.9707454,924.59,923.59,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705347808,0.9707454,924.59,923.62,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705348004,0.9707454,924.62,923.63,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705348209,0.9707454,924.62,923.08,0.18820017]
["bitfinex-derivatives","BNBF0:USTF0",1757705348210,0.9707454,924.66,923.64,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705348408,0.9707454,924.66,923.65,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705348605,0.9707454,924.66,923.66,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705348810,0.9707454,924.66,923.67,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705349008,0.9707454,924.66,923.68,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705349207,0.9707454,924.6,923.69,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705349505,0.9707454,924.6,923.7,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705349703,0.9707454,924.6,923.71,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705349908,0.9707454,924.84,923.72,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705350106,0.9707454,924.9,923.73,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705350307,0.9707454,924.87,923.74,1.34772877]
["bitfinex-derivatives","BNBF0:USTF0",1757705350505,0.9707454,924.87,923.75,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705350809,0.9707454,924.86,923.76,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705351011,0.9707454,924.86,923.77,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705351210,0.9707454,924.87,923.78,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705351409,0.9707454,924.87,923.79,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705351609,0.9707454,924.87,923.8,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705351810,0.9707454,924.87,923.81,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705352009,0.9707454,924.87,923.82,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705352208,0.9707454,924.87,923.83,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705352408,0.9707454,924.87,923.84,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705352607,0.9707454,924.87,923.85,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705352813,0.9707454,924.73,923.86,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705353010,0.9707454,924.73,923.87,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705353208,0.9707454,924.74,923.88,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705353412,0.9707454,924.74,923.89,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705353614,0.9707454,924.68,923.9,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705353814,0.9707454,924.7,923.91,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705354015,0.9707454,924.7,923.92,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705354214,0.9707454,924.7,923.93,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705354416,0.9707454,924.7,923.94,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705354615,0.9707454,924.73,923.95,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705354816,0.9707454,924.73,923.96,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705355013,0.9707454,924.83,923.97,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705355214,0.18816812,924.98,923.98,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705355416,0.18816812,924.98,923.99,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705355717,0.18816812,924.98,924.0,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705355916,0.18816812,924.98,924.01,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705356119,0.18816812,924.98,924.02,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705356418,0.18816812,924.98,924.03,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705356620,0.18816812,924.98,924.04,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705356817,0.18816812,924.98,924.05,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705357117,0.18816812,924.98,924.06,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705357422,0.18816812,924.98,924.07,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705357620,0.18816812,924.98,924.08,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705357817,0.18816812,924.98,924.09,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705358116,0.18816812,924.98,924.1,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705358321,0.18816812,924.98,924.11,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705358518,0.18816812,924.98,924.12,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705358716,0.18816812,924.98,924.13,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705359019,0.18816812,924.98,924.14,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705359224,0.18816812,924.98,924.15,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705359418,0.18816812,924.98,924.16,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705359622,0.18816812,924.98,924.17,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705359819,0.18816812,924.98,924.18,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705360019,0.18816812,924.98,924.19,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705360322,0.18816812,924.98,924.2,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705360522,0.18816812,924.98,924.21,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705360722,0.18816812,924.98,924.22,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705360919,0.18816812,924.98,924.23,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705361116,0.18816812,924.98,924.24,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705361321,0.18816812,924.98,924.25,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705361522,0.18816812,924.98,924.26,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705361721,0.18816812,924.98,924.27,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705361922,0.18816812,924.98,924.28,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705362123,0.18816812,924.98,924.29,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705362324,0.18816812,924.98,924.3,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705362520,0.18816812,924.98,924.31,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705362720,0.18816812,924.98,924.32,0.62061814]
["bitfinex-derivatives","BNBF0:USTF0",1757705362923,0.18816812,924.98,923.9,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705363122,0.18816812,924.98,923.91,0.61875027]
["bitfinex-derivatives","BNBF0:USTF0",1757705363321,0.18816812,924.98,923.92,0.61875027]
["bitfinex-derivatives","BNBF0:USTF0",1757705363520,0.18816812,924.98,923.93,0.61875027]
["bitfinex-derivatives","BNBF0:USTF0",1757705363724,0.18816812,924.98,923.94,0.61875027]
["bitfinex-derivatives","BNBF0:USTF0",1757705364022,0.18816812,924.98,923.95,0.61875027]
["bitfinex-derivatives","BNBF0:USTF0",1757705364224,0.18816812,924.98,923.96,0.61875027]
["bitfinex-derivatives","BNBF0:USTF0",1757705364421,0.18816812,924.98,923.89,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705365124,0.18816812,924.98,923.91,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705365325,0.18816812,924.98,923.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705365726,0.18816812,924.98,923.95,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705366727,0.18816812,924.98,923.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705367227,0.18816812,924.98,923.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705368329,0.18816812,924.98,923.86,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705368627,0.18816812,924.98,923.87,0.61856053]
["bitfinex-derivatives","BNBF0:USTF0",1757705368825,0.18816812,924.98,923.88,0.61856053]
["bitfinex-derivatives","BNBF0:USTF0",1757705369024,0.18816812,924.98,923.89,0.61856053]
["bitfinex-derivatives","BNBF0:USTF0",1757705369229,0.18816812,924.98,923.9,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705369425,0.18816812,924.98,923.91,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705369625,0.18816812,924.98,923.84,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705369626,0.18816812,924.98,923.92,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705369829,0.18816812,924.98,923.93,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705370030,0.18816812,924.98,923.94,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705370228,0.18816812,924.98,923.95,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705370428,0.18816812,924.98,923.96,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705370728,0.18816812,924.98,923.97,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705370928,0.18816812,924.98,923.98,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705371131,0.18816812,924.98,923.99,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705371330,0.18816812,924.98,924.0,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705371630,0.18816812,924.98,924.01,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705371832,0.18816812,924.98,924.02,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705372127,0.18816812,924.98,924.03,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705372331,0.18816812,924.98,924.04,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705372532,0.18816812,924.98,924.05,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705372733,0.18816812,924.98,924.06,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705372931,0.18816812,924.98,924.07,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705373128,0.18816812,924.98,924.08,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705373332,0.18816812,924.98,924.09,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705373633,0.18816812,924.98,924.1,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705373928,0.18816812,924.98,924.11,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705374133,0.18816812,924.98,924.12,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705374332,0.18816812,924.98,924.13,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705374528,0.18816812,924.98,924.14,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705374730,0.18816812,924.98,924.15,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705374933,0.18816812,924.98,924.16,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705375233,0.18816812,924.98,924.17,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705375532,0.18816812,924.98,924.18,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705375832,0.18816812,924.98,924.19,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705376034,0.18816812,924.98,924.2,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705376228,0.18816812,924.98,924.21,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705376432,0.18816812,924.98,924.22,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705376733,0.18816812,924.98,924.23,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705376928,0.18816812,924.98,924.24,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705377129,0.18816812,924.98,924.25,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705377432,0.18816812,924.98,924.26,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705377627,0.18816812,924.98,924.27,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705377831,0.18816812,924.98,924.28,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705378134,0.18816812,924.98,923.86,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705378135,0.18816812,924.98,924.29,0.61855511]
["bitfinex-derivatives","BNBF0:USTF0",1757705378332,0.18816812,924.98,924.3,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705378636,0.18816812,924.98,924.31,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705378836,0.18816812,924.98,924.32,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705379136,0.18816812,924.98,924.33,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705379337,0.18816812,924.98,924.34,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705379533,0.18816812,924.98,924.35,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705379732,0.18816812,924.98,924.36,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705379936,0.18816812,924.98,924.37,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705380136,0.18816812,924.98,924.38,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705380432,0.18816812,924.98,923.08,0.18820017]
["bitfinex-derivatives","BNBF0:USTF0",1757705380433,0.18816812,924.98,924.39,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705380632,0.18816812,924.98,924.4,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705380831,0.18816812,924.98,924.41,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705381036,0.18816812,924.98,924.42,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705381237,0.18816812,924.98,924.43,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705381437,0.18816812,924.98,924.44,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705381637,0.18816812,924.98,924.45,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705381840,0.18816812,924.98,924.46,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705382034,0.18816812,924.98,924.47,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705382236,0.18816812,924.98,924.48,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705382436,0.18816812,924.98,924.49,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705382640,0.18816812,924.98,924.5,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705382936,0.18816812,924.98,924.51,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705383136,0.18816812,924.98,924.52,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705383337,0.18816812,924.98,924.53,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705383538,0.18816812,924.98,924.54,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705383737,0.18816812,924.98,924.55,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705383944,0.18816812,924.98,924.56,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705384241,0.18816812,924.98,924.57,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705384441,0.18816812,924.98,924.58,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705384636,0.18816812,924.98,924.59,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705384938,0.18816812,924.98,924.6,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705385139,0.18816812,924.98,924.61,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705385436,0.18816812,924.98,924.62,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705385639,0.18816812,924.98,924.63,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705385837,0.18816812,924.98,924.64,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705386040,0.18816812,924.98,924.65,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705386241,0.18816812,924.98,924.66,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705386441,0.18816812,924.98,924.67,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705386740,0.18816812,924.98,924.68,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705386940,0.18816812,924.98,924.69,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705387138,0.18816812,924.98,924.7,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705387339,0.18816812,924.98,924.71,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705387540,0.18816812,924.98,924.72,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705387744,0.18816812,924.98,924.73,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705387944,0.18816812,924.98,924.74,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705388140,0.18816812,924.98,924.75,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705388446,0.18816812,924.98,924.76,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705388646,0.18816812,924.98,924.77,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705388846,0.18816812,924.98,924.78,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705389146,0.18816812,924.98,924.79,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705389346,0.18816812,924.98,924.8,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705389546,0.18816812,924.98,924.81,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705389745,0.18816812,924.98,924.82,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705389942,0.18816812,924.98,924.83,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705390245,0.18816812,924.98,924.84,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705390541,0.18816812,924.98,924.85,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705390746,0.18816812,924.98,924.86,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705390944,0.18816812,924.98,924.87,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705391142,0.18816812,924.98,924.88,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705391442,0.18816812,924.98,924.89,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705391645,0.18816812,924.98,924.9,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705391842,0.18816812,924.98,924.91,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705392043,0.18816812,924.98,924.92,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705392242,0.18816812,924.98,924.93,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705392542,0.18816812,924.98,924.94,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705392748,0.18816812,924.98,924.95,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705392944,0.18816812,924.98,924.96,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705393147,0.18816812,924.98,924.97,0.61831071]
["bitfinex-derivatives","BNBF0:USTF0",1757705407158,0.18816812,924.98,923.89,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705407358,0.18816812,924.98,923.9,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705407658,0.18816812,924.98,923.91,1.34511475]
["bitfinex-derivatives","BNBF0:USTF0",1757705407857,0.18816812,924.98,923.92,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705408153,0.18816812,924.98,923.93,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705408357,0.18816812,924.98,923.94,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705408558,0.18816812,924.98,923.95,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705408758,0.18816812,924.98,923.96,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705408956,0.18816812,924.98,923.97,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705409155,0.18816812,924.98,923.98,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705409356,0.18816812,924.98,923.99,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705409656,0.18816812,924.98,924.0,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705409856,0.18816812,924.98,924.01,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705410055,0.18816812,924.98,924.02,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705410253,0.18816812,924.98,924.03,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705410452,0.18816812,924.98,924.04,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705410652,0.18816812,924.98,924.05,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705410855,0.18816812,924.98,924.06,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705411056,1.15891352,924.98,924.07,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705411258,0.9707454,924.97,924.08,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705411460,0.9707454,924.97,924.09,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705411760,0.9707454,924.97,924.1,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705411961,0.9707454,924.97,924.11,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705412161,0.9707454,924.97,924.12,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705412457,0.9707454,924.92,924.13,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705412656,0.9707454,924.92,924.14,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705412855,0.9707454,924.92,924.15,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705413056,0.9707454,924.92,924.16,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705413256,0.9707454,924.91,924.17,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705413562,0.9707454,924.86,924.18,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705413762,0.9707454,924.81,924.19,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705413962,0.9707454,924.81,924.2,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705414163,0.9707454,924.79,924.21,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705414462,0.9707454,924.8,924.22,0.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1757705414660,0.9707454,924.8,923.88,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705414865,0.9707454,924.75,923.9,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705415066,0.9707454,924.75,923.91,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705415261,0.9707454,924.75,923.92,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705415460,0.18816812,924.98,923.93,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705415461,0.9707454,924.73,923.93,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705415763,0.9707454,924.72,923.94,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705415962,0.9707454,924.68,923.95,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705416161,0.9707454,924.68,923.96,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705416361,0.9707454,924.71,923.97,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705416565,0.9707454,924.7,923.98,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705416761,0.9707454,924.7,923.99,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705416966,0.9707454,924.7,924.0,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705417160,0.9707454,924.7,924.01,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705417359,0.9707454,924.71,924.02,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705417564,0.9707454,924.64,924.03,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705417760,0.9707454,924.63,924.04,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705417963,0.9707454,924.63,924.05,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705418163,0.9707454,924.63,924.06,0.6193236]
["bitfinex-derivatives","BNBF0:USTF0",1757705418363,0.9707454,924.66,924.07,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705418565,0.9707454,924.77,924.08,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705418763,0.9707454,924.77,924.09,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705418965,0.9707454,924.77,924.1,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705419168,0.9707454,924.77,924.11,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705419369,0.9707454,924.79,924.12,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705419570,0.9707454,924.79,924.13,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705419765,0.9707454,924.79,924.14,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705420070,0.9707454,924.79,924.15,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705420264,0.18825108,924.63,924.16,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705420467,0.18825108,924.63,924.17,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705420670,0.18825108,924.63,924.18,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705420870,0.18825108,924.63,924.19,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705421069,0.18825108,924.63,924.2,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705421370,0.18825108,924.63,924.21,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705421567,0.18825108,924.63,924.22,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705421766,0.18825108,924.63,924.23,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705421964,0.18825108,924.63,924.24,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705422166,0.18825108,924.63,924.25,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705422371,0.18825108,924.63,924.26,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705422566,0.18825108,924.63,924.27,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705422767,0.18825108,924.63,924.28,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705422971,0.18825108,924.63,924.29,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705423171,0.18825108,924.63,924.3,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705423368,0.18825108,924.63,924.31,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705423573,0.18825108,924.63,924.32,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705423774,0.18825108,924.63,924.33,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705423974,0.18825108,924.63,924.34,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705424172,0.18825108,924.63,924.35,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705424474,0.18825108,924.63,924.36,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705424675,0.18825108,924.63,924.37,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705424974,0.18825108,924.63,923.51,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705424975,0.18825108,924.63,924.38,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705425171,0.18825108,924.63,924.39,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705425475,0.18825108,924.63,924.4,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705425674,0.18825108,924.63,924.41,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705425876,0.18825108,924.63,924.42,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705426171,0.18825108,924.63,924.43,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705426376,0.18825108,924.63,924.44,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705426675,0.18825108,924.63,924.45,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705426972,0.18825108,924.63,924.46,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705427172,0.18825108,924.63,924.47,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705427374,0.9707454,924.61,924.48,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705427575,0.9707454,924.61,924.49,0.61892343]
["bitfinex-derivatives","BNBF0:USTF0",1757705427776,0.9707454,924.61,923.54,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705428076,0.9707454,924.61,923.55,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705428374,0.9707454,924.62,923.56,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705428573,0.9707454,924.59,923.57,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705428770,0.9707454,924.6,923.58,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705428972,0.9707454,924.61,923.59,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705429176,0.18825108,924.63,923.31,0.18820832]
["bitfinex-derivatives","BNBF0:USTF0",1757705429177,0.18825108,924.63,923.6,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705429376,1.15899648,924.63,923.61,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705429577,0.18825108,924.63,923.62,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705429774,0.18825108,924.63,923.63,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705430076,1.15899648,924.63,923.64,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705430377,0.18825108,924.63,923.65,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705430676,0.18825108,924.63,923.44,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705430677,0.18825108,924.63,923.66,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705430877,0.18825108,924.63,923.67,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705431176,0.18825108,924.63,923.68,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705431376,0.18825108,924.63,923.69,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705431574,0.18825108,924.63,923.7,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705431875,0.18825108,924.63,923.71,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705432075,0.18825108,924.63,923.72,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705432278,0.18825108,924.63,923.73,0.61712183]
["bitfinex-derivatives","BNBF0:USTF0",1757705432479,0.18825108,924.63,923.74,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705432678,0.18825108,924.63,923.75,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705432876,0.18825108,924.63,923.76,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705433080,0.18825108,924.63,923.77,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705433279,0.18825108,924.63,923.78,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705433576,0.18825108,924.63,923.79,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705433780,0.18825108,924.63,923.8,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705434079,0.18825108,924.63,923.41,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705434080,0.18825108,924.63,923.81,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705434280,0.18825108,924.63,923.82,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705434480,0.18825108,924.63,923.83,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705434781,0.18825108,924.63,923.84,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705435079,0.18825108,924.63,923.85,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705435278,0.18825108,924.63,923.86,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705435481,0.18825108,924.63,923.87,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705435781,0.18825108,924.63,923.88,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705436080,0.18825108,924.63,923.89,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705436281,0.18825108,924.63,923.9,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705436577,0.18825108,924.63,923.91,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705436778,0.18825108,924.63,923.92,0.61657095]
["bitfinex-derivatives","BNBF0:USTF0",1757705436979,0.18825108,924.63,923.93,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705437283,0.18825108,924.63,923.94,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705437479,0.18825108,924.63,923.95,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705437678,0.18825108,924.63,923.96,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705437877,0.18825108,924.63,923.97,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705438081,0.18825108,924.63,923.98,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705438279,0.18825108,924.63,923.99,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705438479,0.18825108,924.63,924.0,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705438684,0.18825108,924.63,924.01,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705438883,0.18825108,924.63,924.02,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705439085,0.18825108,924.63,924.03,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705439286,0.18825108,924.63,924.04,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705439486,0.18825108,924.63,924.05,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705439687,0.18825108,924.63,924.06,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705439891,0.18825108,924.63,924.07,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705440189,0.18825108,924.63,924.08,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705440387,0.18825108,924.63,924.09,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705440588,0.18825108,924.63,924.1,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705440787,0.18825108,924.63,924.11,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705440992,0.18825108,924.63,924.12,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705441193,0.18825108,924.63,924.13,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705441391,0.18825108,924.63,923.09,0.1882852]
["bitfinex-derivatives","BNBF0:USTF0",1757705441392,0.18825108,924.63,924.14,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705441593,0.18825108,924.63,924.15,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705441793,0.18825108,924.63,924.16,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705441992,0.18825108,924.63,924.17,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705442290,0.18825108,924.63,924.18,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705442493,0.18825108,924.63,924.19,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705442692,0.18825108,924.63,924.2,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705442892,0.18825108,924.63,924.21,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705443090,0.18825108,924.63,924.22,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705443293,0.18825108,924.63,924.23,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705443491,0.18825108,924.63,924.24,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705443691,0.18825108,924.63,924.25,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705443892,0.18825108,924.63,924.26,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705444095,0.18825108,924.63,924.27,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705444391,0.18825108,924.63,924.28,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705444596,0.18825108,924.63,924.29,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705444792,0.18825108,924.63,924.3,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705444995,0.18825108,924.63,924.31,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705445195,0.18825108,924.63,924.32,0.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1757705445496,0.9707454,924.59,923.09,0.1882852]
["bitfinex-derivatives","BNBF0:USTF0",1757705445692,0.9707454,924.5,923.1,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705445897,0.9707454,924.6,923.11,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705446093,0.9707454,924.58,923.12,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705446295,0.9707454,924.61,923.13,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705446499,0.9707454,924.61,923.14,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705446696,0.9707454,924.61,923.15,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705446899,0.9707454,924.61,923.16,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705447097,0.9707454,924.61,923.17,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705447300,0.9707454,924.61,923.18,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705447499,1.15899648,924.63,923.19,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705447698,1.15899648,924.63,923.2,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705447900,1.15899648,924.63,923.21,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705448202,0.9707454,924.58,923.22,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705448499,0.9707454,924.57,923.23,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705448799,0.9707454,924.57,923.24,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705449002,0.9707454,924.57,923.25,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705449299,0.9707454,924.58,923.26,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705449502,0.9707454,924.58,923.27,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705449798,0.9707454,924.58,923.28,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705450002,0.9707454,924.58,923.29,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705450202,0.9707454,924.58,923.3,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705450504,0.9707454,924.59,923.31,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705450803,0.9707454,924.59,923.32,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705451003,0.9707454,924.59,923.33,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705451302,0.9707454,924.59,923.34,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705451504,0.9707454,924.6,923.35,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705451700,0.9707454,924.6,923.36,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705452003,0.9707454,924.58,923.37,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705452204,0.9707454,924.58,923.38,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705452404,0.9707454,924.59,923.39,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705452602,0.9707454,924.59,923.4,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705452802,0.9707454,924.59,923.41,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705453006,0.9707454,924.59,923.42,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705453302,0.18825108,924.63,922.76,0.18837642]
["bitfinex-derivatives","BNBF0:USTF0",1757705453303,0.9707454,924.6,923.43,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705453608,0.9707454,924.6,923.44,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705453905,0.9707454,924.56,923.45,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705454105,0.9707454,924.56,923.46,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705454306,0.9707454,924.57,923.47,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705454505,0.9707454,924.57,923.48,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705454802,0.9707454,924.57,923.49,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705455106,0.9707454,924.57,923.5,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705455306,0.18825108,924.63,923.51,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705455307,0.9707454,924.47,923.51,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705455507,0.9707454,924.48,923.52,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705455707,0.9707454,924.46,923.53,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705456002,0.9707454,924.36,923.54,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705456208,0.9707454,924.36,923.55,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705456504,0.9707454,924.37,923.56,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705456708,0.9707454,924.37,923.57,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705457008,0.9707454,924.37,923.58,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705457204,0.9707454,924.36,923.59,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705457409,0.9707454,924.36,923.6,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705457705,0.9707454,924.37,923.61,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705458009,0.9707454,924.37,923.62,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705458209,0.9707454,924.36,923.63,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705458505,0.9707454,924.37,923.64,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705458710,0.9707454,924.37,923.65,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705458904,0.9707454,924.37,923.66,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705459109,0.9707454,924.37,923.67,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705459308,0.9707454,924.36,923.68,0.61489685]
["bitfinex-derivatives","BNBF0:USTF0",1757705459510,0.9707454,924.38,923.69,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705459805,0.9707454,924.38,922.76,0.18837642]
["bitfinex-derivatives","BNBF0:USTF0",1757705459806,0.9707454,924.38,923.7,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705460113,0.9707454,924.38,923.71,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705460312,0.9707454,924.38,923.72,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705460513,0.9707454,924.37,923.73,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705460812,0.9707454,924.37,923.74,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705461011,0.9707454,924.37,923.75,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705461209,0.9707454,924.37,923.76,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705461408,0.9707454,924.37,923.77,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705461610,0.9707454,924.42,923.78,0.61328419]
["bitfinex-derivatives","BNBF0:USTF0",1757705461809,0.9707454,924.42,922.61,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705462014,0.9707454,924.42,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705462211,0.9707454,924.42,922.64,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705462413,0.9707454,924.42,922.65,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705462610,0.9707454,924.41,922.66,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705462813,0.9707454,924.41,922.67,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705463013,0.9707454,924.33,922.68,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705463210,0.9707454,924.33,922.69,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705463519,0.9707454,924.32,922.7,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705463713,0.9707454,924.32,922.71,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705463909,0.9707454,924.32,922.72,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705464114,0.9707454,924.32,922.73,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705464415,0.9707454,924.31,922.74,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705464610,0.9707454,924.31,922.75,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705464813,0.9707454,924.31,922.76,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705465013,0.9707454,924.31,922.77,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705465215,0.9707454,924.32,922.78,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705465416,0.9707454,924.3,922.79,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705465614,0.9707454,924.3,922.8,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705465812,0.9707454,924.3,922.81,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705466011,0.9707454,924.29,922.82,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705466216,0.9707454,924.3,922.83,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705466415,0.9707454,924.29,922.84,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705466613,0.9707454,924.29,922.85,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705466816,0.9707454,924.3,922.86,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705467016,0.9707454,924.32,922.87,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705467213,0.9707454,924.32,922.88,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705467421,0.9707454,924.31,922.89,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705467620,0.9707454,924.31,922.9,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705467821,0.9707454,924.31,922.91,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705468021,0.9707454,924.31,922.92,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705468221,0.9707454,924.31,922.93,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705468422,0.9707454,924.38,922.94,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705468622,0.9707454,924.39,922.95,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705468818,0.9707454,924.39,922.96,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705469018,0.9707454,924.39,922.97,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705469219,0.9707454,924.39,922.98,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705469423,0.9707454,924.39,922.99,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705469620,0.9707454,924.39,923.0,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705469825,0.9707454,924.39,923.01,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705470024,0.9707454,924.39,923.02,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705470225,0.9707454,924.4,923.03,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705470423,0.9707454,924.39,923.04,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705470625,0.9707454,924.38,923.05,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705470823,0.9707454,924.37,923.06,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705471026,0.9707454,924.37,923.07,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705471224,0.9707454,924.37,923.08,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705471423,0.9707454,924.36,923.09,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705471724,0.9707454,924.36,923.1,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705471926,0.9707454,924.36,923.11,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705472127,0.9707454,924.36,923.12,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705472427,0.9707454,924.35,923.13,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705472625,0.9707454,924.35,923.14,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705472824,0.9707454,924.35,923.15,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705473023,0.9707454,924.35,923.16,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705473221,0.9707454,924.35,922.66,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705473222,0.9707454,924.35,923.17,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705473428,0.9707454,924.39,923.18,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705473624,0.9707454,924.39,923.19,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705473828,0.9707454,924.4,923.2,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705474022,0.9707454,924.4,923.21,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705474227,0.9707454,924.4,923.22,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705474524,0.9707454,924.38,923.23,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705474727,0.9707454,924.38,923.24,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705474928,0.9707454,924.38,923.25,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705475124,0.9707454,924.38,923.26,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705475324,0.9707454,924.38,923.27,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705475625,0.9707454,924.38,923.28,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705475826,0.9707454,924.38,923.29,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705476025,0.9707454,924.38,923.3,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705476235,0.9707454,924.38,923.31,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705476436,0.9707454,924.37,923.32,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705476633,0.9707454,924.37,923.33,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705476836,0.9707454,924.36,923.34,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705477032,0.9707454,924.36,923.35,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705477232,0.9707454,924.35,923.36,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705477436,0.9707454,924.34,923.37,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705477637,0.9707454,924.34,923.38,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705477936,0.9707454,924.34,923.39,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705478137,0.9707454,924.34,923.4,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705478436,0.9707454,924.34,923.41,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705478634,0.9707454,924.22,923.42,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705478837,0.9707454,924.22,923.43,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705479037,0.9707454,924.21,923.44,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705479233,0.9707454,924.31,923.45,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705479534,0.9707454,924.3,923.46,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705479737,0.9707454,924.3,923.47,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705479934,0.18825108,924.63,923.48,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705479935,0.9707454,924.52,923.48,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705480132,0.9707454,924.54,923.49,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705480432,0.9707454,924.52,923.5,0.61335035]
["bitfinex-derivatives","BNBF0:USTF0",1757705480634,0.9707454,924.52,923.51,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705480838,0.9707454,924.52,923.52,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705481040,0.9707454,924.52,923.53,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705481239,0.9707454,924.52,923.54,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705481539,0.9707454,924.52,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705481540,0.9707454,924.51,923.55,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705481739,0.9707454,924.52,923.56,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705481944,0.9707454,924.53,923.57,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705482244,0.9707454,924.53,923.58,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705482544,0.9707454,924.52,923.59,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705482843,0.9707454,924.52,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705482844,0.9707454,924.51,923.6,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705483140,0.9707454,924.52,923.61,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705483344,0.9707454,924.48,923.62,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705483544,0.9707454,924.48,923.63,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705483739,0.9707454,924.48,923.64,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705483939,0.9707454,924.48,923.65,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705484143,0.9707454,924.48,923.66,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705484343,0.9707454,924.47,923.67,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705484545,0.9707454,924.44,923.68,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705484840,0.9707454,924.44,923.69,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705485044,0.9707454,924.44,923.7,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705485245,0.9707454,924.44,923.71,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705485543,0.9707454,924.43,923.72,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705485741,0.9707454,924.43,922.82,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705485742,0.9707454,924.44,923.73,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705485939,0.9707454,924.44,923.74,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705486142,0.9707454,924.44,923.75,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705486444,0.9707454,924.43,923.76,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705486641,0.9707454,924.38,923.77,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705486941,0.9707454,924.38,923.78,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705487144,0.9707454,924.38,923.79,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705487441,0.9707454,924.37,923.8,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705487644,0.9707454,924.37,923.81,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705487842,0.9707454,924.37,923.82,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705488046,0.9707454,924.37,923.83,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705488247,0.9707454,924.36,923.84,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705488448,0.9707454,924.35,923.85,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705488648,0.9707454,924.37,923.86,0.61532353]
["bitfinex-derivatives","BNBF0:USTF0",1757705488846,0.9707454,924.36,922.88,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705489045,0.9707454,924.27,922.91,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705489449,0.9707454,924.26,922.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705489948,0.9707454,924.24,922.93,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705490449,0.9707454,924.23,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705490749,0.9707454,924.29,922.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705491350,0.9707454,924.28,922.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705491550,0.9707454,924.28,922.72,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705491551,0.9707454,924.28,922.93,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705491750,0.9707454,924.28,922.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705491947,0.9707454,924.28,922.93,0.61656845]
["bitfinex-derivatives","BNBF0:USTF0",1757705492451,0.9707454,924.27,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705492746,0.9707454,924.28,922.93,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705493346,0.9707454,924.27,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705493650,0.9707454,924.32,922.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705493847,0.9707454,924.38,922.92,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705494048,0.9707454,924.44,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705494247,0.9707454,924.45,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705494449,0.9707454,924.43,922.95,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705494652,0.9707454,924.48,922.93,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705495348,0.9707454,924.47,922.95,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705495548,0.9707454,924.46,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705495948,0.9707454,924.47,922.95,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705496253,0.9707454,924.47,922.96,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705496449,0.9707454,924.43,922.97,1.34430861]
["bitfinex-derivatives","BNBF0:USTF0",1757705496651,0.9707454,924.43,922.98,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705496855,0.9707454,924.43,922.99,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705497155,0.9707454,924.43,923.0,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705497355,0.9707454,924.43,923.01,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705497556,0.9707454,924.43,923.02,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705497852,0.9707454,924.43,923.03,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705498153,0.9707454,924.43,923.04,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705498352,0.9707454,924.42,923.05,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705498553,0.18825108,924.63,923.1,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705498554,0.9707454,924.61,923.1,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705498754,0.9707454,924.61,923.11,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705498957,0.9707454,924.61,923.12,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705499154,0.9707454,924.62,923.13,0.61719798]
["bitfinex-derivatives","BNBF0:USTF0",1757705499357,0.18825108,924.63,923.18,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705499556,0.18825108,924.63,923.19,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705499755,0.18825108,924.63,923.2,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705500059,0.18825108,924.63,923.21,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705500354,0.18825108,924.63,923.22,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705500558,0.18825108,924.63,923.23,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705500758,0.18825108,924.63,923.24,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705500957,0.18825108,924.63,923.25,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705501158,0.18825108,924.63,923.26,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705501454,0.18825108,924.63,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705501455,0.18825108,924.63,923.27,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705501653,0.18825108,924.63,923.28,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705501855,0.18825108,924.63,923.29,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705502060,0.18825108,924.63,923.3,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705502255,0.18825108,924.63,923.31,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705502560,0.18825108,924.63,923.32,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705502859,0.18825108,924.63,923.33,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705503059,0.18825108,924.63,923.34,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705503255,0.18825108,924.63,923.35,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705503459,0.18825108,924.63,923.36,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705503656,0.18825108,924.63,923.37,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705503861,0.18825108,924.63,923.38,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705504056,0.18825108,924.63,923.39,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705504262,0.18825108,924.63,923.4,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705504461,0.18825108,924.63,923.41,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705504761,0.18825108,924.63,923.42,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705504963,0.18825108,924.63,923.43,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705505161,0.18825108,924.63,923.44,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705505362,1.15899648,924.63,923.45,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705505560,0.18825108,924.63,923.46,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705505763,0.18825108,924.63,923.24,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705505764,0.18825108,924.63,923.47,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705505959,0.9707454,924.61,923.48,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705506164,0.9707454,924.61,923.49,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705506364,0.9707454,924.61,923.5,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705506564,0.9707454,924.61,923.51,0.61791433]
["bitfinex-derivatives","BNBF0:USTF0",1757705506860,0.9707454,924.61,923.52,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705507061,0.9707454,924.61,923.53,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705507266,0.9707454,924.61,923.54,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705507564,0.9707454,924.62,923.55,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705507760,0.9707454,924.62,923.56,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705508061,0.9707454,924.62,923.57,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705508265,0.9707454,924.62,923.58,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705508466,0.9707454,924.56,923.59,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705508664,0.9707454,924.56,923.6,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705508862,0.9707454,924.56,923.61,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705509067,0.9707454,924.55,923.62,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705509263,0.9707454,924.55,923.63,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705509567,0.9707454,924.49,923.64,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705509862,0.9707454,924.49,923.65,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705510167,0.9707454,924.48,923.66,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705510463,0.9707454,924.49,923.67,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705510662,0.9707454,924.49,923.68,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705510863,0.9707454,924.42,923.69,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705511065,0.9707454,924.42,923.7,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705511266,0.9707454,924.42,923.71,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705511466,0.9707454,924.42,923.72,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705511666,0.9707454,924.42,923.73,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705511968,0.9707454,924.58,923.74,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705512271,0.18825108,924.63,923.75,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705512563,0.9707454,924.47,923.76,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705512767,0.9707454,924.32,923.77,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705513067,0.9707454,924.12,923.78,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705513266,0.9707454,924.13,923.79,0.61837469]
["bitfinex-derivatives","BNBF0:USTF0",1757705513469,0.9707454,924.13,923.8,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705513667,0.9707454,924.14,923.81,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705513963,0.9707454,924.12,923.82,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705514162,0.9707454,924.12,923.83,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705514369,0.9707454,924.12,923.84,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705514568,0.9707454,924.12,923.85,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705514867,0.9707454,924.12,923.86,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705515067,0.9707454,924.12,923.87,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705515265,0.9707454,924.12,923.88,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705515466,0.9707454,924.12,923.89,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705515664,0.9707454,924.12,923.9,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705515866,0.9707454,924.12,923.91,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705516065,0.9707454,924.13,923.92,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705516265,0.9707454,924.13,923.93,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705516469,0.9707454,924.15,923.94,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705516769,0.9707454,924.15,923.95,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705516967,0.9707454,924.15,923.96,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705517269,0.9707454,924.14,923.97,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705517466,0.9707454,924.14,923.03,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705517467,0.9707454,924.14,923.98,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705517669,0.9707454,924.14,923.99,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705517870,0.9707454,924.14,924.0,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705518067,0.9707454,924.14,924.01,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705518266,0.9707454,924.14,924.02,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705518469,0.9707454,924.14,924.03,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705518668,0.9707454,924.13,924.04,0.61810433]
["bitfinex-derivatives","BNBF0:USTF0",1757705518867,0.9707454,924.13,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705518868,0.9707454,924.14,924.05,0.61815164]
["bitfinex-derivatives","BNBF0:USTF0",1757705519069,0.9707454,924.14,923.04,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705519267,0.9707454,924.14,923.05,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705519470,0.9707454,924.13,923.06,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705519667,0.9707454,924.13,923.07,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705519871,0.9707454,924.14,923.08,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705520068,0.9707454,924.14,923.09,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705520272,0.9707454,924.14,923.1,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705520473,0.9707454,924.15,923.11,0.61814701]
["bitfinex-derivatives","BNBF0:USTF0",1757705520769,0.9707454,924.15,923.12,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705520970,0.9707454,924.15,923.13,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705521171,0.9707454,924.15,923.14,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705521374,0.9707454,924.17,923.15,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705521569,0.9707454,924.17,923.16,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705521771,0.9707454,924.04,923.17,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705521976,0.9707454,924.03,923.18,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705522171,0.9707454,924.03,923.19,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705522370,0.9707454,924.03,923.2,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705522574,0.9707454,924.03,922.88,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705522575,0.9707454,924.03,923.21,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705522876,0.9707454,924.03,923.22,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705523077,0.9707454,924.03,923.23,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705523278,0.9707454,924.04,923.24,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705523475,0.9707454,924.04,923.25,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705523774,0.9707454,924.03,923.26,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705523976,0.9707454,924.03,923.27,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705524278,0.9707454,924.03,923.28,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705524475,0.9707454,924.03,923.29,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705524675,0.9707454,924.03,923.3,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705524872,0.9707454,924.03,923.31,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705525072,0.9707454,924.03,923.32,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705525277,0.9707454,924.03,923.33,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705525477,0.9707454,924.03,923.34,0.6181558]
["bitfinex-derivatives","BNBF0:USTF0",1757705525677,0.9707454,924.03,923.35,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705525877,0.9707454,924.03,923.36,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705526077,0.9707454,924.02,923.37,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705526273,0.9707454,924.02,923.38,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705526478,0.9707454,924.02,923.39,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705526773,0.9707454,923.96,923.4,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705526977,0.9707454,923.98,923.41,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705527179,0.9707454,923.98,923.42,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705527379,0.9707454,923.98,923.43,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705527577,0.9707454,923.98,923.44,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705527878,0.9707454,923.98,923.45,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705528081,0.9707454,923.99,923.46,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705528380,0.9707454,923.98,923.47,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705528577,0.9707454,924.06,923.48,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705528777,0.9707454,924.06,922.84,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705528778,0.9707454,924.02,923.49,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705528977,0.9707454,924.02,923.5,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705529180,0.9707454,924.02,923.51,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705529378,0.9707454,924.02,923.52,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705529578,0.9707454,924.02,923.53,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705529780,0.9707454,924.02,923.54,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705529979,0.9707454,924.02,923.55,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705530178,0.9707454,924.02,923.56,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705530480,0.9707454,924.02,923.57,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705530680,0.9707454,924.02,923.58,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705530879,0.9707454,924.05,923.59,0.61834542]
["bitfinex-derivatives","BNBF0:USTF0",1757705531082,0.9707454,924.05,923.6,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705531279,0.9707454,924.04,923.61,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705531481,0.9707454,924.04,923.62,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705531778,0.9707454,924.04,923.63,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705531976,0.9707454,924.04,923.64,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705532181,0.9707454,924.05,923.65,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705532379,0.9707454,924.05,923.66,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705532581,0.9707454,924.05,923.67,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705532879,0.9707454,924.05,923.68,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705533183,0.9707454,924.05,923.69,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705533384,0.9707454,924.05,923.7,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705533684,0.9707454,924.07,923.71,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705533978,0.9707454,924.07,923.72,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705534180,0.9707454,924.07,923.73,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705534381,0.9707454,924.07,923.74,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705534581,0.9707454,924.07,923.75,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705534884,0.9707454,924.07,923.76,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705535080,0.9707454,924.07,923.77,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705535281,0.9707454,924.07,922.78,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705535282,0.9707454,924.07,923.78,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705535487,0.9707454,924.07,923.79,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705535681,0.9707454,924.07,922.78,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705535682,0.9707454,924.07,923.8,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705535982,0.9707454,924.07,923.81,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705536182,0.9707454,924.07,923.82,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705536486,0.9707454,924.07,923.83,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705536684,0.9707454,924.07,923.84,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705536881,0.9707454,924.07,923.85,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705537085,0.9707454,924.07,923.86,0.61837189]
["bitfinex-derivatives","BNBF0:USTF0",1757705537286,0.9707454,924.06,922.78,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705537582,0.9707454,924.07,922.79,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705537781,0.9707454,924.07,922.8,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705537985,0.9707454,924.07,922.81,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705538184,0.9707454,924.07,922.82,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705538385,0.9707454,924.02,922.83,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705538583,0.9707454,924.02,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705538584,0.9707454,924.03,922.84,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705538887,0.9707454,924.03,922.85,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705539083,0.9707454,924.03,922.86,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705539286,0.9707454,924.03,922.87,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705539583,0.9707454,924.03,922.88,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705539781,0.9707454,924.03,922.89,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705539986,0.9707454,924.04,922.9,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705540184,0.9707454,924.04,922.91,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705540483,0.9707454,924.04,922.92,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705540688,0.9707454,924.05,922.93,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705540887,0.9707454,924.03,922.94,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705541084,0.9707454,924.03,922.95,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705541283,0.9707454,924.04,922.96,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705541485,0.9707454,924.04,922.97,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705541685,0.9707454,924.04,922.98,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705541886,0.9707454,924.04,922.99,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705542188,0.9707454,924.03,923.0,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705542387,0.9707454,924.0,923.01,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705542588,0.9707454,924.0,923.02,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705542788,0.9707454,923.92,923.03,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705543084,0.9707454,923.92,923.04,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705543285,0.9707454,923.92,923.05,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705543490,0.9707454,923.92,922.63,0.18836214]
["bitfinex-derivatives","BNBF0:USTF0",1757705543491,0.9707454,923.93,923.06,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705543687,0.9707454,923.93,923.07,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705543890,0.9707454,923.93,923.08,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705544087,0.9707454,923.93,923.09,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705544291,0.9707454,923.93,923.1,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705544487,0.9707454,923.94,923.11,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705544792,0.9707454,923.94,923.12,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705545092,0.9707454,923.94,923.13,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705545290,0.9707454,923.94,923.14,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705545592,0.9707454,923.94,923.15,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705545785,0.9707454,923.94,923.16,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705545987,0.9707454,923.96,923.17,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705546189,0.9707454,923.96,923.18,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705546387,0.9707454,923.88,923.19,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705546587,0.9707454,923.88,923.2,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705546793,0.9707454,923.89,923.21,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705546994,0.9707454,923.89,923.22,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705547191,0.9707454,923.89,923.23,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705547390,0.9707454,923.9,923.24,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705547593,0.9707454,923.9,923.25,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705547893,0.9707454,923.89,923.26,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705548089,0.9707454,923.89,923.27,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705548290,0.9707454,923.89,923.28,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705548494,0.9707454,923.97,923.29,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705548793,0.9707454,923.97,923.3,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705548994,0.9707454,923.97,923.31,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705549190,0.9707454,923.98,923.32,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705549388,0.9707454,923.99,923.33,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705549694,0.9707454,924.0,923.34,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705549891,0.9707454,924.0,922.63,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705549892,0.18825108,924.63,923.35,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705550095,0.18825108,924.63,923.36,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705550293,0.18825108,924.63,923.37,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705550596,0.18825108,924.63,923.76,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705550796,3.3932715,927.07,923.38,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705550797,0.9707454,925.96,923.79,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705550995,0.9707454,925.62,923.8,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705551296,0.18819712,924.71,924.09,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705551596,2.4237653,927.51,922.36,0.18844221]
["bitfinex-derivatives","BNBF0:USTF0",1757705551597,0.9707454,925.84,924.1,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705551797,0.18819305,925.17,924.11,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705551993,0.9707454,925.67,924.12,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705552294,0.9707454,925.67,923.59,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705552295,0.18820424,924.91,924.13,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705552494,0.18820424,924.91,923.45,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705552495,0.9707454,925.57,924.14,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705552699,0.9707454,925.57,924.15,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705552898,0.18819916,924.72,924.16,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705553195,0.9707454,925.57,924.17,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705553399,0.18819559,924.59,924.18,0.61836617]
["bitfinex-derivatives","BNBF0:USTF0",1757705553593,0.9707454,925.62,924.19,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705553797,0.9707454,925.58,924.2,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705553995,0.18819203,924.49,924.21,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705554195,0.9707454,925.57,924.22,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705554400,0.9707454,925.6,924.23,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705554600,0.18819254,924.43,924.24,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705554796,0.9707454,925.6,924.25,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705555001,0.18818796,924.41,924.26,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705555194,0.18818796,924.41,924.27,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705555399,0.9707454,925.62,924.28,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705555600,0.18818643,924.41,924.29,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705555798,0.9707454,925.66,924.3,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705555998,0.9707454,925.65,924.31,0.61478878]
["bitfinex-derivatives","BNBF0:USTF0",1757705556301,0.18818389,924.39,923.29,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705556498,0.9707454,925.5,924.32,0.61434247]
["bitfinex-derivatives","BNBF0:USTF0",1757705556701,0.18824395,924.39,924.32,0.61434247]
["bitfinex-derivatives","BNBF0:USTF0",1757705556897,0.9707454,925.48,924.32,0.61434247]
["bitfinex-derivatives","BNBF0:USTF0",1757705557098,0.9707454,925.14,924.32,0.61434247]
["bitfinex-derivatives","BNBF0:USTF0",1757705557298,0.18820119,924.38,923.39,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705557598,0.9707454,925.15,923.38,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705557902,0.18826686,924.29,923.38,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705558098,0.9707454,925.17,923.37,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705558301,0.9707454,925.31,923.38,0.61425419]
["bitfinex-derivatives","BNBF0:USTF0",1757705558601,3.3932715,926.58,923.38,0.61425419]
["bitfinex-derivatives","BNBF0:USTF0",1757705558602,0.18826635,924.73,923.38,0.61425419]
["bitfinex-derivatives","BNBF0:USTF0",1757705558902,0.9707454,925.15,923.38,0.61425419]
["bitfinex-derivatives","BNBF0:USTF0",1757705559102,0.18827297,924.4,923.38,0.61425419]
["bitfinex-derivatives","BNBF0:USTF0",1757705559303,0.9707454,925.05,923.38,0.61425419]
["bitfinex-derivatives","BNBF0:USTF0",1757705559603,0.18828367,924.17,923.19,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705559803,0.18828367,924.17,923.17,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705560101,0.9707454,925.14,923.16,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705560300,0.18829233,924.17,923.15,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705560600,0.9707454,925.09,923.17,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705560805,0.18829131,924.17,923.23,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705560999,0.9707454,924.94,923.24,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705561202,0.9707454,924.94,923.25,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705561402,0.18829691,924.17,923.26,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705561603,0.9707454,924.98,923.27,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705561800,0.9707454,924.99,923.28,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705562001,0.18829539,924.17,923.29,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705562202,0.9707454,924.99,923.3,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705562503,0.18829233,924.17,923.31,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705562701,0.9707454,925.0,923.32,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705562904,0.9707454,924.97,923.33,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705563104,0.1882908,924.17,923.34,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705563304,0.9707454,924.91,923.35,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705563506,0.18829335,924.17,923.36,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705563707,0.18829335,924.17,923.37,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705563902,0.9707454,924.92,923.38,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705564106,0.18829182,924.17,923.39,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705564404,0.9707454,925.06,923.4,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705564602,0.18828978,924.17,923.41,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705564806,0.18828978,924.17,923.42,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705565003,0.9707454,925.04,923.43,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705565204,0.18829539,924.04,923.44,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705565402,0.18829539,924.04,923.45,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705565603,0.9707454,924.95,923.46,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705565904,0.18829895,924.04,923.47,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705566104,0.9707454,924.92,923.48,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705566302,0.9707454,924.92,922.94,0.72711063]
["bitfinex-derivatives","BNBF0:USTF0",1757705566303,0.18829793,924.04,923.49,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705566509,0.18829793,924.04,923.5,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705566807,0.9707454,924.73,923.51,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705567107,0.18830048,924.01,923.52,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705567303,0.9707454,924.72,923.53,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705567503,0.18831016,924.43,923.54,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705567706,0.18831016,924.43,923.55,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705567908,0.18831016,924.43,923.56,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705568104,0.18831016,924.43,923.57,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705568303,0.18831016,924.43,923.58,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705568606,0.18831016,924.43,923.59,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705568804,0.18831016,924.43,923.6,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705569004,0.18831016,924.43,923.61,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705569208,0.18831016,924.43,923.62,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705569407,0.18831016,924.43,923.63,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705569605,0.18831016,924.43,923.64,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705569804,0.18831016,924.43,923.65,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705570008,0.18831016,924.43,923.66,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705570208,0.18831016,924.43,923.67,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705570407,0.18831016,924.43,923.68,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705570608,0.18831016,924.43,923.69,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705570808,0.18831016,924.43,923.7,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705571007,0.18831016,924.43,923.71,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705571310,0.18831016,924.43,923.72,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705571609,0.18831016,924.43,923.73,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705571805,0.18831016,924.43,923.01,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705571806,0.18831016,924.43,923.74,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705572009,0.18831016,924.43,923.75,0.61412451]
["bitfinex-derivatives","BNBF0:USTF0",1757705572208,0.18831016,924.43,923.76,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705572403,0.18831016,924.43,923.77,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705572704,0.18831016,924.43,923.78,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705573008,0.18831016,924.43,923.79,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705573210,0.18831016,924.43,922.36,0.18844221]
["bitfinex-derivatives","BNBF0:USTF0",1757705573211,0.18831016,924.43,923.8,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705573510,0.18831016,924.43,923.81,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705573703,0.18831016,924.43,923.82,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705574005,0.18831016,924.43,923.83,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705574207,0.18831016,924.43,923.84,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705574405,0.18831016,924.43,923.02,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705574406,0.18831016,924.43,923.85,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705574608,0.18831016,924.43,923.86,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705574805,0.18831016,924.43,923.87,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705575008,0.18831016,924.43,923.88,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705575206,0.18831016,924.43,923.89,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705575405,0.18831016,924.43,923.9,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705575706,0.18831016,924.43,923.91,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705575906,0.18831016,924.43,923.92,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705576106,0.18831016,924.43,923.93,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705576306,0.18831016,924.43,923.94,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705576509,0.18831016,924.43,923.95,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705576709,0.18831016,924.43,923.96,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705577010,0.18831016,924.43,923.97,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705577209,0.18831016,924.43,922.93,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705577210,0.18831016,924.43,923.98,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705577508,0.18831016,924.43,923.99,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705577706,0.18831016,924.43,924.0,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705577912,0.18831016,924.43,924.01,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705578112,0.18831016,924.43,922.93,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705578113,0.18831016,924.43,924.02,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705578407,0.18831016,924.43,924.03,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705578609,0.18831016,924.43,924.04,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705578809,0.18831016,924.43,924.05,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705579007,0.18831016,924.43,924.06,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705579207,0.18831016,924.43,924.07,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705579409,0.18831016,924.43,924.08,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705579709,0.18831016,924.43,924.09,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705579912,0.18831016,924.43,924.1,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705580110,0.18831016,924.43,924.11,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705580410,0.18831016,924.43,924.12,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705580611,0.18831016,924.43,924.13,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705580915,0.18831016,924.43,924.14,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705581111,0.18831016,924.43,924.15,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705581411,0.18831016,924.43,924.16,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705581614,0.18831016,924.43,924.17,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705581813,0.18831016,924.43,924.18,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705582019,0.18831016,924.43,924.19,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705582315,0.18831016,924.43,924.2,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705582513,0.18831016,924.43,924.21,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705582718,0.18831016,924.43,924.22,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705582914,0.18831016,924.43,924.23,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705583214,0.18831016,924.43,924.24,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705583414,0.18831016,924.43,924.25,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705583617,0.18831016,924.43,924.26,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705583818,0.18831016,924.43,924.27,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705584023,0.18831016,924.43,924.28,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705584218,0.18831016,924.43,924.29,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705584520,0.18831016,924.43,924.3,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705584720,0.18831016,924.43,924.31,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705585021,0.18831016,924.43,924.32,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705585317,0.18831016,924.43,924.33,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705585621,0.18831016,924.43,924.34,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705585817,0.18831016,924.43,924.35,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705586116,0.18831016,924.43,924.36,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705586320,0.18831016,924.43,924.37,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705586515,0.18831016,924.43,924.38,0.61388657]
["bitfinex-derivatives","BNBF0:USTF0",1757705586720,0.18831016,924.43,924.39,0.61360412]
["bitfinex-derivatives","BNBF0:USTF0",1757705586920,0.18831016,924.43,924.4,0.61360412]
["bitfinex-derivatives","BNBF0:USTF0",1757705587217,0.18831016,924.43,924.41,0.61360412]
["bitfinex-derivatives","BNBF0:USTF0",1757705587423,0.18831016,924.43,923.06,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705587624,0.18831016,924.43,923.07,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705587918,0.18831016,924.43,923.08,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705588116,0.18831016,924.43,923.09,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705588319,0.18831016,924.43,923.1,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705588622,0.18831016,924.43,923.11,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705588917,0.18831016,924.43,923.12,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705589122,0.18831016,924.43,923.13,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705589321,0.18831016,924.43,923.14,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705589524,0.18831016,924.43,923.15,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705589720,0.18831016,924.43,923.16,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705589917,0.18831016,924.43,923.17,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705590223,0.18831016,924.43,922.36,0.18844221]
["bitfinex-derivatives","BNBF0:USTF0",1757705590224,0.18831016,924.43,923.18,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705590419,0.18831016,924.43,923.19,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705590620,0.18831016,924.43,923.2,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705590823,0.18831016,924.43,923.21,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705591024,0.18831016,924.43,923.22,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705591220,0.18831016,924.43,923.23,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705591419,0.18831016,924.43,923.24,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705591622,0.18831016,924.43,923.25,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705591820,0.18831016,924.43,923.26,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705592026,0.18831016,924.43,923.27,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705592227,0.18831016,924.43,923.28,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705592424,0.18831016,924.43,923.29,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705592625,0.18831016,924.43,923.3,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705592821,0.18831016,924.43,923.31,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705593121,0.18831016,924.43,923.32,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705593325,0.18831016,924.43,923.33,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705593624,0.18831016,924.43,923.34,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705593924,0.18831016,924.43,923.35,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705594122,0.18831016,924.43,923.36,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705594320,0.18831016,924.43,923.37,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705594521,0.18831016,924.43,923.38,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705594724,0.18831016,924.43,923.39,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705595024,0.18831016,924.43,923.4,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705595224,0.18831016,924.43,923.41,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705595420,0.18831016,924.43,923.2,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705595421,0.18831016,924.43,923.42,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705595721,0.18831016,924.43,923.43,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705596030,0.18831016,924.43,923.44,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705596222,0.18831016,924.43,923.45,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705596427,0.18831016,924.43,923.46,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705596625,0.18831016,924.43,923.47,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705596922,0.18831016,924.43,923.48,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705597121,0.18831016,924.43,923.49,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705597322,0.18831016,924.43,923.5,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705597526,0.18831016,924.43,923.51,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705597721,0.18831016,924.43,923.52,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705598025,0.18831016,924.43,923.53,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705598225,0.18831016,924.43,923.54,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705598425,0.18831016,924.43,923.55,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705598626,0.18831016,924.43,923.56,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705598826,0.18831016,924.43,923.57,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705599026,0.18831016,924.43,923.58,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705599228,0.18831016,924.43,923.59,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705599427,0.18831016,924.43,923.6,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705599627,0.18831016,924.43,923.61,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705599826,0.18831016,924.43,923.62,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705600126,0.18831016,924.43,923.63,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705600327,0.18831016,924.43,923.64,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705600528,0.18831016,924.43,923.65,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705600725,0.18831016,924.43,923.66,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705601025,0.18831016,924.43,923.48,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705601026,0.18831016,924.43,923.67,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705601225,0.18831016,924.43,923.68,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705601529,0.18831016,924.43,923.69,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705601726,0.9707454,925.59,923.7,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705601931,0.18820781,924.53,923.71,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705602229,0.9707454,925.69,923.72,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705602530,0.18820119,924.53,923.73,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705602730,0.18820119,924.53,923.74,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705602928,0.9707454,925.66,923.75,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705603128,0.18819763,924.53,923.76,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705603326,0.18819763,924.53,923.77,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705603539,0.9707454,925.65,923.78,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705603736,0.18819712,924.53,923.79,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705603935,0.18819712,924.53,923.8,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705604139,0.9707454,925.62,923.81,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705604334,0.1881961,924.53,923.82,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705604639,0.9707454,925.61,923.83,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705604940,3.3932715,927.54,923.84,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705604941,0.18819661,924.53,923.84,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705605137,0.9707454,925.59,923.85,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705605437,0.1881961,924.53,923.86,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705605741,0.9707454,925.34,923.87,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705605939,0.9707454,925.34,923.88,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705606140,0.18820679,924.53,923.89,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705606337,0.9707454,925.34,923.9,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705606641,0.1882073,924.98,923.91,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705606841,0.1882073,924.98,923.92,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705607139,0.1882073,924.98,923.93,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705607335,0.1882073,924.98,923.94,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705607535,0.1882073,924.98,923.95,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705607739,0.1882073,924.98,923.96,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705607941,0.1882073,924.98,923.97,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705608140,0.1882073,924.98,923.98,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705608341,0.1882073,924.98,923.99,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705608639,0.1882073,924.98,924.0,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705608838,0.1882073,924.98,924.01,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705609038,0.1882073,924.98,924.02,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705609341,0.1882073,924.98,924.03,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705609541,0.1882073,924.98,924.04,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705609838,0.1882073,924.98,924.05,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705610038,0.1882073,924.98,924.06,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705610240,0.1882073,924.98,924.07,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705610438,0.1882073,924.98,924.08,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705610642,0.1882073,924.98,924.09,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705610842,0.1882073,924.98,924.1,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705611138,0.1882073,924.98,924.11,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705611438,0.1882073,924.98,923.72,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705611439,0.1882073,924.98,924.12,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705611742,0.1882073,924.98,924.13,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705612038,0.1882073,924.98,924.14,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705612243,0.1882073,924.98,924.15,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705612444,0.1882073,924.98,924.16,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705612641,0.1882073,924.98,924.17,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705612845,0.1882073,924.98,924.18,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705613040,0.1882073,924.98,924.19,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705613244,0.1882073,924.98,924.2,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705613446,0.1882073,924.98,924.21,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705613646,0.1882073,924.98,924.22,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705613847,0.1882073,924.98,924.23,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705614145,0.1882073,924.98,924.24,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705614345,0.1882073,924.98,924.25,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705614543,0.1882073,924.98,924.26,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705614744,0.1882073,924.98,924.27,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705614944,0.1882073,924.98,924.28,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705615147,0.1882073,924.98,924.29,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705615346,0.1882073,924.98,924.3,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705615546,0.1882073,924.98,924.31,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705615744,0.1882073,924.98,924.32,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705616044,0.1882073,924.98,924.33,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705616243,0.1882073,924.98,924.34,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705616445,0.1882073,924.98,924.35,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705616748,0.1882073,924.98,924.36,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705616948,0.1882073,924.98,924.37,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705617147,0.1882073,924.98,923.69,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705617148,0.1882073,924.98,924.38,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705617345,0.1882073,924.98,924.39,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705617644,0.1882073,924.98,924.4,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705617849,0.1882073,924.98,924.41,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705618045,0.1882073,924.98,924.42,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705618345,0.1882073,924.98,924.43,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705618548,0.1882073,924.98,924.44,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705618846,0.1882073,924.98,924.45,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705619048,0.1882073,924.98,924.46,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705619248,0.1882073,924.98,924.47,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705619446,0.1882073,924.98,924.48,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705619644,0.1882073,924.98,924.49,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705619846,0.1882073,924.98,924.5,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705620146,0.1882073,924.98,924.51,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705620351,0.1882073,924.98,924.52,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705620548,0.1882073,924.98,924.53,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705620752,0.1882073,924.98,924.54,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705620953,0.1882073,924.98,924.55,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705621152,0.1882073,924.98,924.56,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705621348,0.1882073,924.98,924.57,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705621552,0.1882073,924.98,924.58,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705621750,0.1882073,924.98,924.59,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705622053,0.1882073,924.98,924.6,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705622246,0.1882073,924.98,924.61,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705622448,0.1882073,924.98,924.62,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705622649,0.1882073,924.98,924.63,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705622853,0.1882073,924.98,924.64,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705623153,0.1882073,924.98,924.65,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705623352,0.1882073,924.98,924.66,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705623553,0.1882073,924.98,924.67,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705623754,0.1882073,924.98,924.68,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705623949,0.1882073,924.98,924.69,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705624150,0.1882073,924.98,924.7,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705624354,0.1882073,924.98,924.71,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705624554,0.1882073,924.98,924.72,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705624754,0.1882073,924.98,924.73,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705624954,0.1882073,924.98,924.74,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705625150,0.1882073,924.98,924.75,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705625350,0.1882073,924.98,924.76,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705625551,0.1882073,924.98,924.77,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705625753,0.1882073,924.98,924.78,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705625952,0.1882073,924.98,924.79,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705626255,0.1882073,924.98,924.8,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705626455,0.1882073,924.98,924.81,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705626753,0.1882073,924.98,924.82,0.61360993]
["bitfinex-derivatives","BNBF0:USTF0",1757705626957,0.1882073,924.98,923.54,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705627159,0.1882073,924.98,923.58,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705627455,0.1882073,924.98,923.59,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705627654,0.1882073,924.98,923.6,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705627858,0.1882073,924.98,923.61,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705628153,0.1882073,924.98,923.62,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705628353,0.1882073,924.98,923.63,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705628561,0.1882073,924.98,923.64,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705628758,0.1882073,924.98,923.65,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705628953,0.1882073,924.98,923.66,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705629157,0.1882073,924.98,923.67,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705629457,0.1882073,924.98,923.68,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705629659,0.1882073,924.98,923.69,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705629854,0.1882073,924.98,923.7,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705630158,0.1882073,924.98,923.71,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705630355,0.1882073,924.98,923.72,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705630559,0.1882073,924.98,923.73,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705630760,0.1882073,924.98,923.74,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705630959,0.1882073,924.98,923.75,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705631160,0.1882073,924.98,923.76,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705631360,0.1882073,924.98,923.77,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705631557,0.1882073,924.98,923.78,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705631758,0.1882073,924.98,923.79,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705631960,0.1882073,924.98,923.8,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705632158,0.1882073,924.98,923.81,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705632361,0.1882073,924.98,923.82,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705632661,0.1882073,924.98,923.83,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705632858,0.1882073,924.98,923.84,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705633159,0.1882073,924.98,923.85,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705633358,0.1882073,924.98,923.86,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705633557,0.1882073,924.98,923.87,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705633761,0.1882073,924.98,923.88,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705634062,0.1882073,924.98,923.89,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705634362,0.1882073,924.98,923.9,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705634661,0.1882073,924.98,923.91,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705634861,0.1882073,924.98,923.92,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705635059,0.1882073,924.98,923.93,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705635257,0.1882073,924.98,923.94,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705635558,0.1882073,924.98,923.95,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705635858,0.1882073,924.98,923.96,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705636061,0.1882073,924.98,923.97,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705636361,0.1882073,924.98,923.98,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705636558,0.1882073,924.98,923.99,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705636757,0.1882073,924.98,924.0,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705636958,0.1882073,924.98,923.64,0.72202015]
["bitfinex-derivatives","BNBF0:USTF0",1757705636959,0.1882073,924.98,924.01,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705637158,0.1882073,924.98,924.02,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705637356,0.1882073,924.98,924.03,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705637557,0.1882073,924.98,924.04,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705637758,0.1882073,924.98,924.05,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705638062,1.1589527,924.98,924.06,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705638260,1.1589527,924.98,924.07,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705638461,0.9707454,924.96,924.08,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705638664,0.1882073,924.98,924.09,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705638962,0.1882073,924.98,924.1,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705639162,0.1882073,924.98,924.11,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705639457,0.1882073,924.98,924.12,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705639661,0.1882073,924.98,924.13,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705639957,0.1882073,924.98,924.14,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705640157,0.1882073,924.98,924.15,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705640361,0.1882073,924.98,924.16,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705640561,0.1882073,924.98,924.17,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705640862,0.1882073,924.98,924.18,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705641057,0.1882073,924.98,924.19,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705641260,0.1882073,924.98,924.2,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705641562,0.1882073,924.98,924.21,0.61655661]
["bitfinex-derivatives","BNBF0:USTF0",1757705641859,0.1882073,924.98,924.22,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705642062,0.1882073,924.98,924.23,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705642258,0.1882073,924.98,924.24,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705642556,0.1882073,924.98,924.25,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705642760,0.1882073,924.98,924.26,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705642960,0.1882073,924.98,924.27,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705643162,0.1882073,924.98,924.28,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705643358,0.1882073,924.98,924.29,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705643564,0.1882073,924.98,924.3,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705643858,0.1882073,924.98,923.8,0.72649178]
["bitfinex-derivatives","BNBF0:USTF0",1757705643859,0.1882073,924.98,924.31,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705644059,0.1882073,924.98,924.32,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705644364,0.1882073,924.98,924.33,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705644564,0.1882073,924.98,924.34,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705644760,0.1882073,924.98,924.35,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705644960,0.1882073,924.98,924.36,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705645160,0.1882073,924.98,924.37,0.61853135]
["bitfinex-derivatives","BNBF0:USTF0",1757705645360,0.1882073,924.98,923.81,0.72649178]
["bitfinex-derivatives","BNBF0:USTF0",1757705645563,0.1882073,924.98,923.3,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757705645564,0.1882073,924.98,923.82,1.34544154]
["bitfinex-derivatives","BNBF0:USTF0",1757705645760,0.1882073,924.98,923.83,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705646060,0.1882073,924.98,923.84,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705646264,0.1882073,924.98,923.85,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705646562,0.1882073,924.98,923.86,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705646761,0.1882073,924.98,923.87,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705646963,0.1882073,924.98,923.88,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705647164,0.1882073,924.98,922.11,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705647165,0.1882073,924.98,923.89,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705647460,0.1882073,924.98,923.96,0.72649178]
["bitfinex-derivatives","BNBF0:USTF0",1757705647664,0.1882073,924.98,923.97,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705647962,0.1882073,924.98,923.98,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705648164,0.1882073,924.98,923.99,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705648362,0.1882073,924.98,924.04,0.72649178]
["bitfinex-derivatives","BNBF0:USTF0",1757705648562,0.1882073,924.98,924.05,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705648766,0.1882073,924.98,924.06,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705649067,0.1882073,924.98,924.07,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705649266,0.1882073,924.98,924.08,0.61894976]
["bitfinex-derivatives","BNBF0:USTF0",1757705649467,0.1882073,924.98,924.09,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705649663,0.1882073,924.98,924.1,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705649864,0.1882073,924.98,924.11,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705650067,0.1882073,924.98,924.12,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705650272,0.1882073,924.98,924.13,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705650468,0.1882073,924.98,924.14,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705650667,0.1882073,924.98,924.15,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705650864,0.1882073,924.98,924.16,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705651164,0.1882073,924.98,924.17,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705651363,0.1882073,924.98,924.18,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705651567,0.1882073,924.98,924.19,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705651867,0.1882073,924.98,924.2,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705652064,0.1882073,924.98,924.21,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705652264,0.1882073,924.98,924.22,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705652563,0.1882073,924.98,924.23,0.61868735]
["bitfinex-derivatives","BNBF0:USTF0",1757705652868,0.1882073,924.98,922.37,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757705652869,0.1882073,924.98,924.24,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705653068,0.1882073,924.98,924.25,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705653370,0.1882073,924.98,924.26,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705653568,0.1882073,924.98,924.27,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705653767,0.1882073,924.98,924.28,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705653968,0.1882073,924.98,924.29,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705654168,0.1882073,924.98,924.3,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705654465,0.1882073,924.98,924.31,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705654667,0.1882073,924.98,924.32,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705654870,0.1882073,924.98,924.33,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705655066,0.1882073,924.98,924.34,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705655269,0.1882073,924.98,924.35,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705655470,0.1882073,924.98,924.36,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705655670,0.1882073,924.98,924.37,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705655971,0.1882073,924.98,924.38,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705656166,0.1882073,924.98,924.39,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705656365,0.1882073,924.98,924.4,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705656565,0.1882073,924.98,924.41,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705656770,0.1882073,924.98,924.42,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705657066,0.1882073,924.98,924.43,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705657266,0.1882073,924.98,924.44,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705657570,0.1882073,924.98,924.45,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705657866,0.1882073,924.98,924.46,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705658070,0.1882073,924.98,924.47,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705658367,0.1882073,924.98,924.48,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705658568,0.1882073,924.98,924.49,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705658770,0.1882073,924.98,924.5,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705658971,0.1882073,924.98,924.51,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705659171,0.1882073,924.98,924.52,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705659472,0.1882073,924.98,924.53,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705659768,0.1882073,924.98,924.54,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705659970,0.1882073,924.98,924.55,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705660172,0.1882073,924.98,924.56,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705660374,0.1882073,924.98,924.57,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705660568,0.1882073,924.98,924.58,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705660776,0.1882073,924.98,924.59,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705660975,0.1882073,924.98,924.6,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705661170,0.1882073,924.98,924.61,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705661370,0.1882073,924.98,924.62,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705661676,0.1882073,924.98,924.63,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705661973,0.1882073,924.98,924.64,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705662176,0.1882073,924.98,924.65,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705662377,0.1882073,924.98,924.66,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705662576,0.1882073,924.98,924.67,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705662871,0.1882073,924.98,924.68,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705663071,0.1882073,924.98,924.69,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705663275,0.1882073,924.98,924.01,0.72649178]
["bitfinex-derivatives","BNBF0:USTF0",1757705663276,0.1882073,924.98,924.7,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705663475,0.1882073,924.98,924.71,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705663671,0.1882073,924.98,924.72,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705663873,0.1882073,924.98,924.73,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705664072,0.1882073,924.98,924.74,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705664377,0.1882073,924.98,924.75,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705664677,0.1882073,924.98,924.76,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705664872,0.1882073,924.98,924.77,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705665078,0.1882073,924.98,924.78,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705665278,0.1882073,924.98,924.79,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705665478,0.1882073,924.98,924.8,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705665678,0.1882073,924.98,924.81,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705665973,0.1882073,924.98,924.82,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705666174,0.1882073,924.98,924.83,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705666379,0.1882073,924.98,924.84,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705666677,0.1882073,924.98,923.97,0.72649178]
["bitfinex-derivatives","BNBF0:USTF0",1757705666678,0.1882073,924.98,924.85,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705666877,0.1882073,924.98,924.86,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705667079,0.1882073,924.98,924.87,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705667278,0.1882073,924.98,924.88,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705667480,0.1882073,924.98,924.89,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705667681,0.1882073,924.98,924.9,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705667981,0.1882073,924.98,924.91,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705668186,0.1882073,924.98,924.92,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705668481,0.1882073,924.98,923.7,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705668482,0.1882073,924.98,924.93,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705668682,0.1882073,924.98,924.94,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705668883,0.1882073,924.98,924.95,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705669083,0.1882073,924.98,924.96,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705669282,0.1882073,924.98,924.97,0.61774081]
["bitfinex-derivatives","BNBF0:USTF0",1757705682000,0.1882073,924.98,923.93,0.72691054]
["bitfinex-derivatives","BNBF0:USTF0",1757705682200,0.1882073,924.98,923.94,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705682500,0.1882073,924.98,923.95,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705682699,0.1882073,924.98,923.96,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705682902,0.1882073,924.98,923.97,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705683097,0.1882073,924.98,923.98,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705683398,0.1882073,924.98,923.99,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705683600,0.1882073,924.98,924.0,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705683901,0.1882073,924.98,924.01,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705684200,0.1882073,924.98,924.02,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705684400,0.1882073,924.98,924.03,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705684700,0.1882073,924.98,924.04,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705684897,0.1882073,924.98,924.05,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705685097,0.1882073,924.98,924.06,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705685298,0.1882073,924.98,924.07,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705685499,0.1882073,924.98,924.08,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705685700,0.1882073,924.98,924.09,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705685896,0.1882073,924.98,924.1,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705686100,0.1882073,924.98,924.11,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705686298,0.1882073,924.98,924.12,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705686600,0.1882073,924.98,924.13,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705686796,0.1882073,924.98,924.14,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705686997,0.1882073,924.98,924.15,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705687196,0.1882073,924.98,924.16,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705687400,0.1882073,924.98,924.17,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705687599,0.1882073,924.98,924.18,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705687802,0.1882073,924.98,924.19,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705687999,0.1882073,924.98,924.2,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705688198,0.1882073,924.98,924.21,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705688402,0.1882073,924.98,924.22,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705688601,0.1882073,924.98,923.71,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705688602,0.1882073,924.98,924.23,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705688899,0.1882073,924.98,924.24,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705689205,0.1882073,924.98,924.25,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705689403,0.1882073,924.98,924.26,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705689599,0.1882073,924.98,924.27,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705689804,0.1882073,924.98,924.28,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705690100,0.1882073,924.98,924.29,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705690304,0.1882073,924.98,924.3,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705690504,0.1882073,924.98,924.31,0.6182961]
["bitfinex-derivatives","BNBF0:USTF0",1757705690705,0.1882073,924.98,924.32,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705690906,0.1882073,924.98,924.33,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705691102,0.1882073,924.98,924.34,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705691305,0.1882073,924.98,924.35,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705691506,0.1882073,924.98,924.36,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705691706,0.1882073,924.98,924.37,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705692001,0.1882073,924.98,924.38,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705692206,0.1882073,924.98,924.39,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705692506,0.1882073,924.98,924.4,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705692803,0.1882073,924.98,924.41,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705693103,0.1882073,924.98,924.06,0.72718823]
["bitfinex-derivatives","BNBF0:USTF0",1757705693104,0.1882073,924.98,924.42,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705693307,0.1882073,924.98,924.43,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705693503,0.1882073,924.98,924.44,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705693804,0.1882073,924.98,924.45,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705694007,0.1882073,924.98,924.46,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705694207,0.1882073,924.98,924.47,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705694507,0.1882073,924.98,924.48,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705694706,0.1882073,924.98,924.49,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705695003,0.1882073,924.98,924.5,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705695202,0.1882073,924.98,924.51,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705695407,0.1882073,924.98,924.52,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705695606,0.1882073,924.98,924.53,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705695907,0.1882073,924.98,924.54,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705696109,0.1882073,924.98,924.08,0.72718823]
["bitfinex-derivatives","BNBF0:USTF0",1757705696110,0.1882073,924.98,924.55,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705696304,0.1882073,924.98,924.56,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705696607,0.1882073,924.98,924.57,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705696806,0.1882073,924.98,924.58,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705697004,0.1882073,924.98,924.59,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705697206,0.1882073,924.98,924.6,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705697407,0.1882073,924.98,924.61,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705697607,0.1882073,924.98,924.62,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705697806,0.1882073,924.98,924.63,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705698010,0.1882073,924.98,924.64,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705698307,0.1882073,924.98,924.65,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705698507,0.1882073,924.98,924.66,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705698707,0.1882073,924.98,924.67,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705698912,0.1882073,924.98,924.68,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705699210,0.1882073,924.98,924.69,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705699412,0.1882073,924.98,924.7,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705699610,0.1882073,924.98,924.71,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705699812,0.1882073,924.98,924.72,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705700011,0.1882073,924.98,924.73,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705700206,0.1882073,924.98,924.74,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705700508,0.1882073,924.98,924.75,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705700806,0.1882073,924.98,924.76,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705701010,0.1882073,924.98,924.77,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705701207,0.1882073,924.98,924.78,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705701409,0.1882073,924.98,924.79,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705701607,0.1882073,924.98,924.8,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705701814,0.1882073,924.98,924.81,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705702012,0.1882073,924.98,924.82,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705702312,0.1882073,924.98,924.83,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705702612,0.1882073,924.98,924.84,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705702810,0.1882073,924.98,924.85,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705703009,0.1882073,924.98,924.86,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705703309,0.1882073,924.98,924.87,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705703509,0.1882073,924.98,924.88,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705703713,0.1882073,924.98,924.89,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705703913,0.1882073,924.98,924.9,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705704114,0.1882073,924.98,924.91,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705704316,0.1882073,924.98,924.92,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705704512,0.1882073,924.98,924.93,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705704715,0.1882073,924.98,924.94,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705705020,0.1882073,924.98,924.95,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705705311,0.1882073,924.98,924.96,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705705516,0.1882073,924.98,924.97,0.61860145]
["bitfinex-derivatives","BNBF0:USTF0",1757705722624,0.1882073,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705723433,1.16154668,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705723628,0.1882073,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705723832,1.16154668,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705724531,0.1882073,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705725535,1.16154668,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705726439,0.1882073,924.98,924.97,0.61968217]
["bitfinex-derivatives","BNBF0:USTF0",1757705733552,0.1882073,924.98,924.97,0.61969716]
["bitfinex-derivatives","BNBF0:USTF0",1757705736850,0.1882073,924.98,924.13,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705739158,0.1882073,924.98,924.07,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705740657,0.1882073,924.98,924.06,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705740857,0.1882073,924.98,924.07,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705745858,0.1882073,924.98,924.08,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705748762,0.1882073,924.98,924.19,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705748962,0.1882073,924.98,924.25,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705750166,0.1882073,924.98,924.14,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705750363,0.1882073,924.98,923.94,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705750859,0.97333746,924.96,923.94,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705751159,0.97333746,924.96,923.96,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705751566,0.1882073,924.98,924.05,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705752165,0.1882073,924.98,924.01,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705752665,0.1882073,924.98,924.08,0.72919129]
["bitfinex-derivatives","BNBF0:USTF0",1757705753465,0.1882073,924.98,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705753667,0.1882073,924.98,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705754363,0.1882073,924.98,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705754663,0.1882073,924.98,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705757769,0.1882073,924.98,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705758666,0.1882073,924.98,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705761671,0.1882073,924.98,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705761874,0.1882073,924.98,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705762069,0.1882073,924.98,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705763174,0.1882073,924.98,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705763674,0.1882073,924.98,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705763972,0.1882073,924.98,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705764272,0.97333746,924.97,924.15,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705765175,1.16154476,924.98,924.15,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705765376,0.1882073,924.98,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705768577,0.1882073,924.98,924.18,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705770578,0.1882073,924.98,924.17,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705771684,0.1882073,924.98,924.18,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705773388,0.1882073,924.98,924.19,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705773683,0.1882073,924.98,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705773883,0.1882073,924.98,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705775684,0.1882073,924.98,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705778693,0.1882073,924.98,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705783297,0.1882073,924.98,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705783497,0.1882073,924.98,924.22,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705784297,0.1882073,924.98,924.2,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705786100,0.1882073,924.98,924.21,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705786996,0.1882073,924.98,924.15,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705787498,0.1882073,924.98,924.16,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705787800,0.1882073,924.98,924.15,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705788198,0.1882073,924.98,924.17,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705794906,0.1882073,924.98,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705795907,0.1882073,924.98,924.18,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705798309,0.1882073,924.98,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705798611,0.1882073,924.98,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705798808,0.1882073,924.98,924.0,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705799407,0.1882073,924.98,923.99,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705800010,0.1882073,924.98,923.98,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705800206,0.1882073,924.98,923.95,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705800906,0.1882073,924.98,923.97,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705801407,0.1882073,924.98,923.96,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705802313,0.1882073,924.98,923.99,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705803110,0.1882073,924.98,923.98,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705803316,0.1882073,924.98,923.97,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705804314,0.1882073,924.98,923.96,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705806511,0.97333746,925.17,923.96,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705806713,0.97333746,925.22,923.94,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705806918,0.18820781,924.73,923.94,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705807116,0.97333746,925.22,923.94,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705807912,0.18820628,924.91,923.94,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705808112,0.18820628,924.91,923.95,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705808713,0.18820628,924.91,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705810919,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705811317,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705812221,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705813025,0.18820628,924.91,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705813319,0.18820628,924.91,923.78,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705813320,0.18820628,924.91,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705816730,0.18820628,924.91,924.16,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705818327,0.18820628,924.91,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705818733,0.18820628,924.91,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705819832,0.18820628,924.91,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705820031,0.18820628,924.91,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705820632,0.18820628,924.91,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705820832,0.18820628,924.91,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705821137,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705822132,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705823434,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705824339,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705824838,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705825235,0.18820628,924.91,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705825740,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705825935,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705826737,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705827440,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705828645,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705829146,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705832147,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705832447,0.18820628,924.91,924.0,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705832846,0.18820628,924.91,923.99,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705833746,0.18820628,924.91,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705834449,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705835948,0.18820628,924.91,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705836648,0.97333746,924.79,923.91,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705837350,0.97333746,924.8,923.9,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705837747,0.97333746,924.79,923.89,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705838247,0.97333746,924.8,923.88,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705838849,0.97333746,924.79,923.88,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705839251,0.97333746,924.8,923.87,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705839852,0.97333746,924.81,923.85,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705840046,0.97333746,924.78,923.85,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705840249,0.97333746,924.78,923.84,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705841148,0.18820628,924.91,922.91,0.1881961]
["bitfinex-derivatives","BNBF0:USTF0",1757705841149,0.97333746,924.79,923.85,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705841350,0.97333746,924.8,923.84,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705842249,0.97333746,924.81,923.84,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705842554,0.97333746,924.82,923.83,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705842750,0.97333746,924.81,923.82,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705843350,0.97333746,924.82,923.81,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705845253,0.97333746,924.83,923.8,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705846455,0.97333746,924.82,923.8,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705846851,0.97333746,924.83,923.81,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705848256,0.97333746,924.84,923.8,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705848658,0.97333746,924.82,923.79,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705849558,0.97333746,924.79,923.8,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705849757,0.97333746,924.77,923.79,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705850861,0.97333746,924.77,922.91,0.1881961]
["bitfinex-derivatives","BNBF0:USTF0",1757705850862,0.97333746,924.8,923.77,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705851159,0.97333746,924.8,923.76,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705851957,0.97333746,924.82,923.75,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705852362,0.97333746,924.81,923.76,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705852760,0.97333746,924.78,923.55,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705854058,0.97333746,924.77,923.55,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705854258,0.97333746,924.78,923.54,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705854762,0.97333746,924.87,923.51,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705855357,0.97333746,924.87,923.5,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705855862,0.97333746,924.88,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705856165,0.97333746,924.89,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705857262,0.97333746,924.9,923.48,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705857661,1.16154374,924.91,923.48,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705858262,0.18820628,924.91,923.47,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705858763,0.18820628,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705859062,0.18820628,924.91,923.5,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705860158,0.18820628,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705860659,0.18820628,924.91,923.48,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705860961,0.18820628,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705861964,0.18820628,924.91,923.48,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705862665,0.18820628,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705863067,1.16154374,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705863262,0.18820628,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705864269,0.18820628,924.91,923.5,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705864662,0.97333746,924.86,923.53,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705865362,0.18820628,924.91,923.48,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705865764,0.18820628,924.91,923.49,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705866468,0.18820628,924.91,923.48,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705866662,0.18820628,924.91,923.57,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705866866,0.18820628,924.91,923.59,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705868466,0.18820628,924.91,923.61,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705868769,0.18820628,924.91,923.59,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705870370,0.18820628,924.91,923.62,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705871367,0.18820628,924.91,923.65,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705873273,0.18820628,924.91,923.66,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705873873,0.18820628,924.91,923.65,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705875169,0.18820628,924.91,923.69,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705877374,0.18820628,924.91,923.7,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705878674,0.18820628,924.91,923.72,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705880568,0.18820628,924.91,923.82,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705880773,0.18820628,924.91,923.86,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705880970,0.18820628,924.91,922.91,0.1881961]
["bitfinex-derivatives","BNBF0:USTF0",1757705880971,0.18820628,924.91,923.87,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705881273,0.18820628,924.91,923.91,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705882075,0.18820628,924.91,923.92,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705882276,0.18820628,924.91,923.91,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705882674,0.18820628,924.91,923.92,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705883373,0.18820628,924.91,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705884277,0.18820628,924.91,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705885175,0.18820628,924.91,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705886275,0.18820628,924.91,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705887175,0.18820628,924.91,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705888179,0.18820628,924.91,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705888475,0.18820628,924.91,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705888880,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705889177,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705890280,0.18820628,924.91,922.91,0.1881961]
["bitfinex-derivatives","BNBF0:USTF0",1757705890281,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705891182,0.18820628,924.91,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705891676,0.18820628,924.91,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705891881,0.18820628,924.91,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705892280,0.18820628,924.91,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705893181,0.18820628,924.91,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705893381,0.18820628,924.91,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705894279,0.18820628,924.91,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705895177,0.18820628,924.91,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705895879,0.18820628,924.91,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705896184,0.18820628,924.91,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705896482,0.18820628,924.91,923.99,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705897481,0.18820628,924.91,923.98,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705898382,0.18820628,924.91,923.97,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705898780,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705899083,0.18820628,924.91,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705899277,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705900182,0.18820628,924.91,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705900582,0.18820628,924.91,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705902087,0.18820628,924.91,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705903189,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705906186,0.18820628,924.91,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705906488,0.18820628,924.91,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705907190,0.97333746,925.94,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705907389,0.18811726,925.04,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705907687,0.97333746,925.94,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705908189,0.18811624,925.05,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705908486,1.4558826,926.21,922.91,0.1881961]
["bitfinex-derivatives","BNBF0:USTF0",1757705908487,0.97333746,925.9,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705908689,0.18811675,925.47,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705908890,0.18811675,925.47,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705909385,0.18811675,925.47,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705909886,0.18811675,925.47,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705910284,0.18811675,925.47,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705911291,0.18811675,925.47,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705912591,0.18811675,925.47,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705913591,0.18811675,925.47,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705914788,0.18811675,925.47,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705916189,0.18811675,925.47,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705917393,0.18811675,925.47,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705918194,0.18811675,925.47,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705918393,0.18811675,925.47,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705918792,0.18811675,925.47,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705919090,0.18811675,925.47,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705919293,0.18811675,925.47,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705920198,0.18811675,925.47,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705921100,0.18811675,925.47,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705921302,0.18811675,925.47,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705921501,0.18811675,925.47,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705922198,0.18811675,925.47,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705923502,0.18811675,925.47,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705923703,0.18811675,925.47,924.06,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705924103,0.18811675,925.47,924.07,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705924403,0.18811675,925.47,924.08,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705925204,0.18811675,925.47,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705926310,0.18811675,925.47,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705927305,0.18811675,925.47,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705928310,0.18811675,925.47,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705928511,0.18811675,925.47,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705928708,0.18811675,925.47,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705929011,0.18811675,925.47,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705929307,0.18811675,925.47,924.17,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705929508,0.18811675,925.47,924.16,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705929712,0.18811675,925.47,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705930209,0.18811675,925.47,924.15,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705930711,0.18811675,925.47,924.16,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705931413,0.18811675,925.47,924.17,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705932217,0.18811675,925.47,924.18,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705932717,0.18811675,925.47,924.2,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705933319,0.18811675,925.47,924.21,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705933515,0.18811675,925.47,924.22,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705933715,0.18811675,925.47,924.21,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705934217,0.18811675,925.47,924.23,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705934818,0.18811675,925.47,924.24,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705935220,0.18811675,925.47,924.25,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705935417,0.18811675,925.47,924.28,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705936221,0.18811675,925.47,924.3,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705937318,0.18811675,925.47,924.32,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705938419,0.18811675,925.47,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705938623,0.18811675,925.47,924.36,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705938918,1.16145421,925.47,924.31,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705939222,0.97333746,925.38,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705939423,0.97333746,925.37,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705939919,0.97333746,925.37,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705940318,0.97333746,925.37,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705940521,0.97333746,925.36,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705940723,0.97333746,925.42,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705940924,0.97333746,925.45,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705941219,0.18811675,925.47,922.91,0.1881961]
["bitfinex-derivatives","BNBF0:USTF0",1757705941220,0.97333746,925.44,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705941419,0.97333746,925.44,924.36,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705942225,0.97333746,925.43,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705942523,0.97333746,925.43,924.36,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705942724,0.97333746,925.42,924.36,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705942922,0.97333746,925.41,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705943122,0.97333746,925.4,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705943726,0.97333746,925.41,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705943922,0.97333746,925.4,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705944324,0.97333746,925.41,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705945423,0.97333746,925.4,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705945623,0.97333746,925.38,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705945828,0.97333746,925.4,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705946128,0.97333746,925.39,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705946527,0.97333746,925.39,924.15,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705946528,0.97333746,925.4,924.39,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705946829,0.18811675,925.47,924.39,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705946830,0.97333746,925.41,924.39,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705947127,0.97333746,925.4,924.4,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705947526,0.97333746,925.39,924.4,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705947724,0.97333746,925.39,924.39,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705948126,0.97333746,925.39,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705948329,0.97333746,925.38,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705948725,0.97333746,925.4,924.4,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705950126,0.18811675,925.47,924.4,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705950127,0.97333746,925.39,924.4,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705950630,0.97333746,925.32,924.43,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705950924,0.97333746,925.35,924.4,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705951128,0.18811675,925.47,924.31,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705951129,0.97333746,925.24,924.31,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705953534,0.97333746,925.24,924.32,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705953833,0.97333746,925.26,924.32,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705954933,0.97333746,925.21,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705955334,0.97333746,925.21,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705956033,0.97333746,925.22,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705956233,0.97333746,925.21,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705958338,0.97333746,925.22,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705958740,0.97333746,925.23,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705959139,0.97333746,925.22,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705959542,0.97333746,925.18,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705961143,0.97333746,925.17,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705961638,0.97333746,925.18,924.37,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705961841,0.97333746,925.18,924.38,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705962238,0.97333746,925.23,924.36,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705963141,0.97333746,925.23,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705963344,0.97333746,925.22,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705963544,0.97333746,925.21,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705964142,0.97333746,925.23,924.36,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705964340,0.97333746,925.25,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705965844,0.97333746,925.24,924.35,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705967141,0.97333746,925.24,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705968450,0.97333746,925.25,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705971756,0.97333746,925.26,924.33,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705972155,0.97333746,925.24,924.34,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705972656,0.97333746,925.36,924.15,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705972859,0.18811675,925.47,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705972860,0.97333746,925.34,924.14,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705973162,0.97333746,925.35,924.13,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705973861,0.97333746,925.28,924.16,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705974062,0.97333746,925.24,924.12,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705974258,0.97333746,925.25,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705974662,0.97333746,925.25,923.85,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705974663,0.97333746,925.26,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705975262,0.97333746,925.27,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705976061,0.97333746,925.24,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705976259,0.97333746,925.24,923.35,0.18813607]
["bitfinex-derivatives","BNBF0:USTF0",1757705976260,0.97333746,925.25,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705977164,0.97333746,925.26,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705977363,0.97333746,925.25,924.1,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705977564,0.18811675,925.47,923.35,0.18813607]
["bitfinex-derivatives","BNBF0:USTF0",1757705977565,0.97333746,925.23,924.11,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705977763,0.97333746,925.14,924.09,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705978766,0.97333746,925.11,924.05,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705979366,0.97333746,925.11,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705979863,0.97333746,925.12,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705980068,0.97333746,925.13,924.04,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705980269,0.97333746,925.13,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705982269,0.97333746,925.14,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705984370,0.97333746,925.15,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705984671,0.97333746,925.14,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705985067,0.97333746,925.15,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705986167,0.97333746,925.15,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705986567,0.97333746,925.16,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705987171,0.97333746,925.16,924.0,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705987372,0.97333746,925.13,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705987571,0.97333746,925.09,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705987771,0.97333746,925.1,924.03,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705988166,0.97333746,925.22,923.98,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705988468,0.97333746,925.2,923.99,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705988667,0.97333746,925.2,923.98,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705988869,0.97333746,925.24,924.02,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705990372,0.97333746,925.24,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705991174,0.97333746,925.25,924.01,0.72861779]
["bitfinex-derivatives","BNBF0:USTF0",1757705994378,0.97333746,925.25,923.77,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757705994577,0.97333746,925.26,924.01,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757705994875,0.97333746,925.25,924.01,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757705997982,0.97333746,925.14,924.06,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757705998479,0.97333746,925.13,924.06,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757705998783,0.97333746,925.1,924.04,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757705999877,0.97333746,925.09,924.05,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757706000984,0.97333746,925.12,924.03,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757706001186,0.97333746,925.1,924.04,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757706001589,0.97333746,925.09,924.05,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757706001789,0.97333746,925.12,924.04,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757706002989,0.97333746,925.15,924.02,0.72739283]
["bitfinex-derivatives","BNBF0:USTF0",1757706003183,0.97333746,925.16,924.02,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706003385,0.97333746,925.16,923.35,0.18813607]
["bitfinex-derivatives","BNBF0:USTF0",1757706003386,0.97333746,925.16,924.03,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706004389,0.97333746,925.18,924.03,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706004792,0.97333746,925.17,924.03,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706006597,0.97333746,925.17,924.04,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706007096,0.97333746,925.17,924.03,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706007297,0.97333746,925.16,924.04,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706008197,0.97333746,925.15,924.05,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706010000,0.97333746,925.45,924.25,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706010195,0.97333746,925.37,924.27,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706010593,0.97333746,925.38,924.28,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706011300,0.97333746,925.39,924.28,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706011502,0.97333746,925.41,924.27,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706012300,0.97333746,925.41,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706013101,0.97333746,925.41,924.27,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706013300,1.4558826,925.64,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706013301,0.97333746,925.42,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706013500,0.97333746,925.41,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706014302,4.8475307,927.7,922.89,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757706014303,0.97333746,925.45,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706014898,0.18814981,925.15,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706016501,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706016901,0.18814981,925.15,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706018404,0.18814981,925.15,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706018809,0.18814981,925.15,923.83,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706019210,0.18814981,925.15,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706020210,0.18814981,925.15,923.85,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706020915,0.18814981,925.15,923.9,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706021112,0.18814981,925.15,924.15,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706021308,0.18814981,925.15,924.2,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706021512,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706022012,0.18814981,925.15,924.25,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706025117,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706025317,0.18814981,925.15,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706027520,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706031122,0.18814981,925.15,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706032519,0.18814981,925.15,924.18,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706033124,0.18814981,925.15,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706033618,0.18814981,925.15,924.15,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706035123,0.18814981,925.15,924.14,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706037427,0.18814981,925.15,924.15,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706038624,0.18814981,925.15,924.12,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706038827,0.18814981,925.15,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706040227,0.18814981,925.15,924.17,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706041027,0.18814981,925.15,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706041231,0.18814981,925.15,924.42,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706041425,0.18814981,925.15,924.44,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706042232,0.18814981,925.15,924.29,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706042628,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706045233,0.18814981,925.15,924.22,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706047734,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706049834,0.18814981,925.15,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706050029,0.18814981,925.15,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706051130,0.18814981,925.15,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706052133,0.18814981,925.15,924.25,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706053336,0.18814981,925.15,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706053832,0.18814981,925.15,924.21,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706054039,0.18814981,925.15,924.07,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706054338,0.18814981,925.15,924.06,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706054536,0.18814981,925.15,924.1,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706054936,1.16148727,925.15,924.1,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706055332,0.97333746,925.13,924.09,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706055538,0.97333746,925.12,924.08,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706056737,0.97333746,925.1,924.09,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706058237,0.97333746,925.1,924.08,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706059637,0.97333746,925.12,924.08,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706059938,0.97333746,924.99,923.98,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706060234,0.97333746,925.0,923.98,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706060938,0.97333746,925.05,923.95,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706061139,0.97333746,925.05,923.58,0.18814981]
["bitfinex-derivatives","BNBF0:USTF0",1757706061140,0.97333746,924.98,923.89,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706061433,0.97333746,925.0,923.87,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706062439,0.97333746,925.01,923.86,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706063339,0.97333746,925.02,923.85,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706064335,0.97333746,925.03,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706064739,0.97333746,925.01,923.85,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706065334,0.97333746,925.01,923.64,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706065335,0.97333746,925.02,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706066543,0.97333746,925.03,923.83,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706067441,0.97333746,925.04,923.82,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706068439,0.97333746,925.05,923.82,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706068742,0.97333746,925.01,923.76,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706069339,0.97333746,925.01,923.75,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706070340,0.97333746,925.03,923.76,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706070839,0.97333746,924.98,923.78,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706071545,0.97333746,924.99,923.77,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706072052,0.97333746,925.04,923.75,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706072442,0.97333746,925.04,923.74,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706072645,0.97333746,925.06,923.73,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706073845,0.97333746,925.06,923.72,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706074541,0.97333746,925.04,923.73,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706075546,0.97333746,925.11,923.7,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706076242,0.97333746,925.13,923.69,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706076441,0.18814981,925.15,923.67,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706078146,0.18814981,925.15,923.66,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706078847,0.18814981,925.15,923.71,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706079043,0.18814981,925.15,923.72,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706079552,0.18814981,925.15,923.73,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706080845,0.18814981,925.15,923.71,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706081948,0.18814981,925.15,923.72,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706084150,0.18814981,925.15,923.7,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706085246,0.18814981,925.15,923.71,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706085451,0.18814981,925.15,923.7,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706085745,0.18814981,925.15,923.72,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706086551,0.18814981,925.15,923.74,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706086851,0.18814981,925.15,923.73,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706088848,0.18814981,925.15,923.7,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706089251,0.18814981,925.15,923.71,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706089453,0.18814981,925.15,923.72,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706090653,0.18814981,925.15,923.73,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706091254,0.18814981,925.15,923.7,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706092657,0.18814981,925.15,923.66,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706094053,0.18814981,925.15,923.67,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706095459,0.18814981,925.15,923.68,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706096458,0.18814981,925.15,923.69,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706096754,0.18814981,925.15,923.7,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706096954,0.18814981,925.15,923.69,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706098560,0.18814981,925.15,923.71,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706099358,0.18814981,925.15,923.72,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706101162,0.18814981,925.15,923.74,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706102261,0.18814981,925.15,923.58,0.18814981]
["bitfinex-derivatives","BNBF0:USTF0",1757706102262,0.18814981,925.15,923.75,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706102562,0.18814981,925.15,923.58,0.18814981]
["bitfinex-derivatives","BNBF0:USTF0",1757706102563,0.97333746,925.1,923.82,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706103061,0.97333746,925.09,923.82,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706103261,0.97333746,925.09,923.83,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706104163,0.97333746,925.08,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706105164,0.97333746,925.07,923.85,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706106166,0.97333746,925.06,923.86,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706106362,0.97333746,925.05,923.86,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706106868,0.97333746,925.04,923.87,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706107264,0.97333746,925.03,923.88,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706107470,0.97333746,925.06,923.87,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706107867,0.97333746,925.06,923.86,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706108168,0.97333746,925.04,923.87,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706108571,0.18814981,925.15,923.86,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706108572,0.97333746,925.03,923.86,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706108872,0.97333746,925.04,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706109170,0.97333746,925.03,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706109374,0.97333746,925.06,923.83,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706109572,0.97333746,925.0,923.78,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706109874,0.97333746,924.86,923.73,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706110174,0.97333746,924.86,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706110175,0.97333746,924.84,923.74,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706110372,0.97333746,925.01,923.69,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706110677,0.97333746,924.96,923.65,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706110873,0.97333746,924.96,923.66,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706111076,0.97333746,924.94,923.67,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706111573,0.97333746,924.91,923.63,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706111777,0.97333746,924.93,923.65,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706112174,0.97333746,924.92,923.67,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706112377,0.97333746,924.92,923.66,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706113279,0.97333746,924.79,923.74,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706113478,0.97333746,924.81,923.74,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706113676,0.97333746,924.71,923.78,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706113874,0.97333746,924.68,923.79,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706114078,0.18814981,925.15,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706114079,0.97333746,924.83,923.93,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706114378,0.97333746,924.83,923.94,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706114578,0.97333746,924.85,923.96,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706115078,1.4558826,925.02,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706115079,0.97333746,924.84,923.97,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706115275,0.97333746,924.85,923.96,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706115881,0.97333746,924.99,923.91,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706116080,0.97333746,924.99,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706116081,0.18814981,925.15,923.84,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706116276,0.97333746,925.08,923.88,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706116479,0.97333746,925.09,923.87,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706116678,0.97333746,925.09,923.88,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706117081,0.97333746,925.08,923.87,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706117278,0.97333746,925.08,923.88,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706117482,0.97333746,925.09,923.89,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706117777,0.18814981,925.15,923.96,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706117982,0.18814981,925.15,924.01,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706118182,0.18814981,925.15,924.06,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706118382,0.18814981,925.15,924.1,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706118678,0.18814981,925.15,924.11,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706118882,0.18814981,925.15,924.07,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706119181,0.18814981,925.15,924.09,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706119379,1.16148727,925.15,924.11,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706119578,0.18814981,925.15,924.1,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706119881,0.18814981,925.15,924.08,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706120882,0.18814981,925.15,924.05,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706121378,0.18814981,925.15,924.04,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706121781,0.18814981,925.15,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706122278,0.18814981,925.15,924.26,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706123183,0.18814981,925.15,924.27,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706123383,0.18814981,925.15,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706124386,0.18814981,925.15,924.22,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706125186,0.18814981,925.15,924.2,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706125782,0.18814981,925.15,924.21,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706126187,0.18814981,925.15,924.19,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706127082,0.18814981,925.15,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706127282,0.18814981,925.15,924.15,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706127481,0.18814981,925.15,924.14,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706128283,0.18814981,925.15,924.13,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706128887,0.18814981,925.15,924.21,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706129187,0.18814981,925.15,924.2,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706130283,0.18814981,925.15,924.19,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706131283,0.18814981,925.15,923.91,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706131284,0.18814981,925.15,924.18,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706131683,0.18814981,925.15,924.19,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706132389,0.18814981,925.15,924.18,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706133389,0.18814981,925.15,924.17,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706134191,0.18814981,925.15,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706134892,0.18814981,925.15,924.17,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706135290,0.18814981,925.15,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706136094,0.18814981,925.15,924.15,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706136594,0.18814981,925.15,924.14,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706136890,0.18814981,925.15,924.17,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706137088,0.18814981,925.15,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706138196,0.18814981,925.15,924.15,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706138793,0.18814981,925.15,924.21,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706139991,0.18814981,925.15,924.2,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706140292,0.18814981,925.15,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706140293,0.18814981,925.15,924.22,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706141198,0.18814981,925.15,924.21,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706141695,0.18814981,925.15,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706141894,0.97333746,926.34,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706142098,0.18807151,925.38,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706142495,0.97333746,926.34,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706142800,0.18804814,925.4,924.43,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706142997,0.97333746,926.28,924.52,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706143197,0.18803289,925.51,924.51,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706143495,0.97333746,926.31,924.51,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706143694,0.18802731,925.51,924.51,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706143894,0.18802731,925.51,924.56,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706144098,0.97333746,926.19,924.56,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706144295,0.18803086,925.51,924.54,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706144800,0.97333746,926.18,924.56,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706144995,0.18803086,925.51,924.56,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706145199,0.97333746,926.3,924.51,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706145495,0.18802934,925.53,924.5,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706145697,0.97333746,926.34,924.5,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706145894,0.97333746,926.4,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706146101,0.18802426,925.53,924.49,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706146299,0.97333746,926.42,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706146498,0.18802121,925.53,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706146796,0.97333746,926.43,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706147202,0.18802121,925.53,924.46,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706147396,0.97333746,926.45,924.46,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706147701,3.3932715,928.29,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706147702,0.1880207,925.53,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706147901,0.97333746,926.47,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706148201,0.18801816,925.54,924.46,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706148598,0.97333746,926.48,924.46,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706148804,0.18801512,925.57,924.4,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706149002,0.18801512,925.57,924.13,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706149003,0.97333746,926.41,924.41,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706149303,0.18801055,925.67,924.4,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706149603,0.97333746,926.48,924.52,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706150000,0.18801105,925.67,924.49,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706150299,0.97333746,926.55,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706150500,0.18800039,925.67,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706150705,0.97333746,926.55,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706151002,0.18800039,925.67,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706151306,0.97333746,926.56,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706151703,0.18800039,925.67,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706152007,0.18800039,925.67,923.93,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757706152008,0.97333746,926.53,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706152302,0.18801055,925.57,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706152503,0.97333746,926.53,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706152705,0.18801207,925.57,924.53,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706152907,0.97333746,926.54,924.46,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706153107,0.97333746,926.58,924.45,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706153306,0.18802121,925.52,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706153509,0.97333746,926.54,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706153907,0.1880207,925.52,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706154208,0.97333746,926.54,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706154508,0.1880207,925.52,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706154709,0.97333746,926.41,924.44,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706154909,0.1880207,925.52,924.49,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706155208,3.3932715,927.57,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706155209,0.97333746,926.3,924.48,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706155609,0.18802832,925.52,924.46,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706155812,0.97333746,926.34,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706156011,0.18802172,925.57,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706156312,0.97333746,926.35,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706156611,0.18802172,925.57,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706157008,0.97333746,926.35,924.47,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706157212,0.18802121,925.57,924.41,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706157409,0.97333746,926.41,924.35,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706157610,0.97333746,926.39,924.32,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706157812,0.18803493,925.41,924.36,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706158014,0.97333746,926.3,924.36,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706158313,0.1880456,925.41,924.36,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706158609,0.97333746,926.31,924.35,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706158813,0.1880456,925.41,924.33,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706159209,0.97333746,926.15,924.33,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706159410,0.18805423,925.41,924.34,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706159612,0.97333746,926.2,924.32,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706159910,0.18805423,925.41,924.32,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706160312,0.97333746,926.24,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706160608,0.18805373,925.41,924.3,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706160806,0.97333746,926.3,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706161012,0.18806236,925.3,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706161408,0.97333746,926.25,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706161712,0.18806694,925.3,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706161910,0.97333746,926.25,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706162209,0.18806948,925.3,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706162413,0.97333746,926.24,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706162712,0.18806948,925.3,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706163013,0.97333746,926.24,924.16,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706163412,0.18806999,925.3,924.17,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706163612,0.97333746,926.25,924.18,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706163809,0.18806999,925.73,924.18,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706164012,0.18806999,925.73,924.19,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706164513,0.18806999,925.73,923.95,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706164514,0.18806999,925.73,924.2,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706164813,0.18806999,925.73,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706165010,0.18806999,925.73,924.22,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706165414,0.18806999,925.73,924.23,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706167411,0.18806999,925.73,924.24,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706167613,0.18806999,925.73,924.28,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706167915,0.18806999,925.73,924.27,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706168216,0.18806999,925.73,924.28,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706168417,0.18806999,925.73,924.29,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706168916,0.18806999,925.73,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706168917,0.18806999,925.73,924.36,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706169315,0.18806999,925.73,924.37,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706170413,0.18806999,925.73,924.38,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706170718,0.18806999,925.73,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706170719,0.18806999,925.73,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706170919,0.18806999,925.73,924.36,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706171519,0.18806999,925.73,924.38,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706172220,0.18806999,925.73,924.39,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706172519,0.18806999,925.73,924.4,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706173517,0.18806999,925.73,924.43,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706173823,0.18806999,925.73,924.42,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706174318,0.18806999,925.73,924.44,0.72754344]
["bitfinex-derivatives","BNBF0:USTF0",1757706175219,0.18806999,925.73,924.44,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706175423,0.18806999,925.73,924.46,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706176222,0.18806999,925.73,924.47,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706176523,0.18806999,925.73,924.49,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706177321,0.18806999,925.73,924.51,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706178224,0.18806999,925.73,924.52,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706178526,0.18806999,925.73,924.53,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706178929,0.18806999,925.73,924.52,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706179427,0.18806999,925.73,924.53,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706179624,0.18806999,925.73,924.31,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706179625,0.18806999,925.73,924.54,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706180435,0.18806999,925.73,924.53,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706180836,0.18806999,925.73,924.55,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706181236,0.18806999,925.73,924.56,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706181432,0.18806999,925.73,924.55,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706181732,0.18806999,925.73,924.56,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706183037,0.18806999,925.73,924.57,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706183736,0.18806999,925.73,924.58,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706185935,0.18806999,925.73,924.59,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706186133,0.18806999,925.73,924.58,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706186333,0.18806999,925.73,924.64,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706186537,0.18806999,925.73,924.66,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706186738,0.18806999,925.73,924.64,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706186938,0.18806999,925.73,924.63,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706187434,0.18806999,925.73,924.64,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706188033,0.18806999,925.73,924.61,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706188235,0.18806999,925.73,924.62,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706188938,0.18806999,925.73,924.6,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706189237,0.18806999,925.73,924.61,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706190336,0.18806999,925.73,924.62,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706191141,0.18806999,925.73,924.56,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706191435,0.18806999,925.73,924.57,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706192240,0.18806999,925.73,924.52,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706193036,0.18806999,925.73,924.54,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706193236,0.18806999,925.73,924.55,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706194336,0.18806999,925.73,924.56,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706194736,0.18806999,925.73,924.55,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706195237,0.18806999,925.73,924.56,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706195836,0.18806999,925.73,924.57,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706196036,0.18806999,925.73,924.56,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706196336,0.18806999,925.73,924.57,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706197436,0.18806999,925.73,924.59,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706197641,0.18806999,925.73,924.58,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706197843,0.18806999,925.73,924.59,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706198138,0.18806999,925.73,924.6,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706198636,0.18806999,925.73,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706198637,0.18806999,925.73,924.61,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706198837,0.18806999,925.73,924.59,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706199239,0.18806999,925.73,924.6,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706199939,0.18806999,925.73,924.61,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706200337,0.18806999,925.73,924.62,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706201042,0.18806999,925.73,924.6,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706201243,0.18806999,925.73,924.62,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706202044,0.18806999,925.73,924.68,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706204748,0.18806999,925.73,924.7,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706206144,0.18806999,925.73,924.73,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706206349,1.16140745,925.73,924.74,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706207548,0.97333746,925.72,924.75,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706208550,0.97333746,925.71,924.75,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706209047,0.18806999,925.73,923.46,0.18823937]
["bitfinex-derivatives","BNBF0:USTF0",1757706209048,0.18806999,925.73,924.74,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706211850,0.18806999,925.73,924.69,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706212150,0.18806999,925.73,924.64,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706212346,0.18806999,925.73,924.65,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706212750,0.18806999,925.73,924.64,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706213252,0.18806999,925.73,924.65,0.72152145]
["bitfinex-derivatives","BNBF0:USTF0",1757706213848,0.18806999,925.73,924.65,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706214452,0.18806999,925.73,924.67,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706215947,0.18806999,925.73,924.68,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706217454,0.97333746,925.67,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706217654,0.97333746,925.67,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706217956,0.97333746,925.67,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706218851,0.97333746,925.66,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706221756,0.97333746,925.67,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706222755,0.97333746,925.65,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706225155,0.97333746,925.65,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706225858,0.97333746,925.64,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706226654,0.97333746,925.65,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706227259,0.97333746,925.65,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706228058,0.97333746,925.64,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706229154,0.97333746,925.62,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706229559,0.97333746,925.61,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706230156,0.97333746,925.62,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706231559,0.97333746,925.6,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706233154,0.97333746,925.59,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706233856,0.97333746,925.66,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706234160,0.97333746,925.72,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706234656,1.16140745,925.73,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706236061,1.16140745,925.73,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706236362,1.16140745,925.73,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706236561,0.97333746,925.72,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706237260,0.97333746,925.71,924.83,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706237459,0.97333746,925.71,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706238357,0.97333746,925.71,924.83,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706238863,0.97333746,925.67,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706239762,0.97333746,925.68,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706241360,0.97333746,925.67,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706242060,0.97333746,925.68,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706242463,0.97333746,925.67,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706242766,0.97333746,925.7,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706243262,0.97333746,925.69,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706243862,0.97333746,925.67,924.78,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706244066,0.97333746,925.65,924.79,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706244464,0.97333746,925.64,924.8,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706245567,0.97333746,925.66,924.79,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706246665,0.97333746,925.67,924.8,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706248768,0.97333746,925.71,924.84,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706249864,0.97333746,925.71,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706250169,0.97333746,925.72,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706252067,0.18806999,925.73,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706252068,1.16140745,925.73,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706252367,0.18806999,925.73,924.83,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706252872,0.18806999,925.73,924.84,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706255572,1.16140745,925.73,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706256174,0.18806999,925.73,924.83,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706256872,0.18806999,925.73,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706259674,0.18806999,925.73,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706260876,0.18806999,925.73,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706262072,0.18806999,925.73,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706266073,0.18806999,925.73,924.83,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706266779,0.18806999,925.73,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706267574,0.18806999,925.73,924.84,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706268779,1.16140745,925.73,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706268980,0.18806999,925.73,924.86,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706269179,0.18806999,925.73,924.85,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706269677,0.18806999,925.73,923.58,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757706269678,0.18806999,925.73,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706270379,0.18806999,925.73,924.8,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706271083,0.18806999,925.73,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706272384,0.18806999,925.73,924.82,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706272779,0.18806999,925.73,924.81,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706273587,0.18806999,925.73,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706275190,0.18806999,925.73,924.76,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706277290,0.18806999,925.73,924.77,0.72556003]
["bitfinex-derivatives","BNBF0:USTF0",1757706279391,0.18806999,925.73,924.77,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706279592,0.18806999,925.73,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706280196,0.18806999,925.73,924.76,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706283500,0.18806999,925.73,924.78,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706285202,0.18806999,925.73,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706285896,0.18806999,925.73,924.8,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706287605,0.18806999,925.73,924.81,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706288400,0.18806999,925.73,924.8,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706288601,0.18806999,925.73,924.81,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706288801,0.18806999,925.73,924.53,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706288802,0.18806999,925.73,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706289005,0.18806999,925.73,924.75,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706289904,0.18806999,925.73,924.78,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706290406,0.18806999,925.73,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706291008,0.18806999,925.73,924.8,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706292405,0.18806999,925.73,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706292607,0.18806999,925.73,924.8,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706292809,0.18806999,925.73,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706293405,0.18806999,925.73,924.8,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706294612,0.18806999,925.73,924.81,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706298609,0.18806999,925.73,924.82,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706299015,0.18806999,925.73,924.87,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706300114,0.18806999,925.73,924.86,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706300514,0.18806999,925.73,924.87,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706302218,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706302623,1.16140745,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706303822,0.97333746,925.69,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706304222,0.97333746,925.68,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706304422,0.97333746,925.71,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706305121,1.16140745,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706305523,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706306521,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706307423,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706307924,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706308821,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706309125,0.18806999,925.73,923.5,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757706309126,0.18806999,925.73,924.89,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706311322,0.18806999,925.73,924.88,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706312220,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706312421,0.18806999,925.73,924.89,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706312723,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706313026,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706313521,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706313725,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706314323,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706314922,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706315326,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706315530,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706316228,0.18806999,925.73,924.86,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706316524,0.18806999,925.73,924.85,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706317830,0.18806999,925.73,924.86,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706325031,0.18806999,925.73,924.87,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706325938,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706326440,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706327334,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706328139,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706328540,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706328741,0.18806999,925.73,924.86,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706328938,0.18806999,925.73,924.81,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706329342,0.18806999,925.73,924.8,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706329641,0.18806999,925.73,924.82,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706336743,0.18806999,925.73,924.32,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757706336744,0.18806999,925.73,924.83,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706338347,0.18806999,925.73,924.87,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706338862,0.18806999,925.73,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706339047,0.97333746,925.72,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706339548,0.97333746,925.71,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706340244,0.97333746,925.72,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706342243,0.97333746,925.71,924.96,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706342447,0.97333746,925.72,924.96,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706343146,0.97333746,925.72,923.91,0.18803086]
["bitfinex-derivatives","BNBF0:USTF0",1757706343147,0.97333746,925.67,924.98,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706343652,0.18806999,925.73,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706343949,1.16140745,925.73,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706348052,0.18806999,925.73,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706349554,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706353559,0.18806999,925.73,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706353761,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706354961,0.18806999,925.73,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706356761,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706358063,0.18806999,925.73,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706359460,0.18806999,925.73,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706361666,0.18806999,925.73,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706361865,0.18806999,925.73,924.97,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706362061,0.18806999,925.73,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706362362,0.18806999,925.73,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706364364,0.18806999,925.73,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706365662,0.18806999,925.73,924.96,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706366465,0.18806999,925.73,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706368368,0.18806999,925.73,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706368568,0.18806999,925.73,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706369670,0.18806999,925.73,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706369870,0.18806999,925.73,924.97,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706370371,0.18806999,925.73,924.96,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706370770,0.18806999,925.73,924.97,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706371370,0.18806999,925.73,924.96,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706373271,0.18806999,925.73,924.95,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706375271,0.18806999,925.73,924.96,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706378974,0.18806999,925.73,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706381675,0.97333746,925.99,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706381880,0.18801562,925.57,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706382180,0.97333746,925.98,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706382475,0.18801664,925.57,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706382774,0.97333746,925.98,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706383075,0.18801664,925.57,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706384776,0.18801664,925.57,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706384976,0.18801664,925.57,924.93,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706387983,0.18801664,925.57,924.94,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706388585,0.18801664,925.57,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706388781,0.18801664,925.57,924.85,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706388978,0.18801664,925.57,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706389977,0.18801664,925.57,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706390182,0.18801664,925.57,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706390382,0.18801664,925.57,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706390978,0.18801664,925.57,924.9,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706391581,0.18801664,925.57,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706392981,0.18801664,925.57,924.92,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706395884,0.18801664,925.57,924.91,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706396079,0.18801664,925.57,924.83,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706397184,0.18801664,925.57,924.81,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706397384,0.18801664,925.57,924.77,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706398803,0.18801664,925.57,924.78,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706398996,0.18801664,925.57,924.85,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706399398,0.18801664,925.57,924.84,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706400701,0.18801664,925.57,924.85,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706400901,0.18801664,925.57,924.87,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706401102,0.18801664,925.57,924.84,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706401496,0.18801664,925.57,924.85,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706403502,0.18801664,925.57,924.84,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706405405,0.18801664,925.57,924.83,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706407805,0.18801664,925.57,924.82,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706409006,0.18801664,925.57,924.79,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706409409,0.18801664,925.57,924.78,0.72594219]
["bitfinex-derivatives","BNBF0:USTF0",1757706410409,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706411005,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706411405,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706411908,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706416314,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706417014,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706418910,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706420017,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706420310,0.18801664,925.57,923.91,0.18803086]
["bitfinex-derivatives","BNBF0:USTF0",1757706420311,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706425017,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706425613,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706426515,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706428524,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706429021,0.18801664,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706432428,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706432827,0.18801664,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706433128,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706434024,0.18801664,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706436230,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706436433,0.18801664,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706436732,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706436933,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706437129,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706441431,0.18801664,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706441630,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706441829,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706442432,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706443229,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706443433,0.18801664,925.57,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706443630,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706445435,0.18801664,925.57,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706447331,0.18801664,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706448537,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706448937,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706450334,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706452336,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706454437,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706455447,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706456346,0.18801664,925.57,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706458148,0.18801664,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706458349,0.18801664,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706459547,0.18801664,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706460445,0.18801664,925.57,924.84,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706461549,0.18801664,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706463350,0.18801664,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706464149,0.18801664,925.57,924.9,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706465446,0.18801664,925.57,924.88,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706466451,0.18801664,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706466948,0.18801664,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706469055,0.18801664,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706469752,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706469951,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706470248,0.18801664,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706470452,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706472049,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706472755,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706472947,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706473251,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706474249,0.18801664,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706475752,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706475948,0.18801664,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706476150,0.18801664,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706477055,0.18801664,925.57,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706477554,0.18801664,925.57,924.5,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706477751,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706478255,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706478452,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706478652,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706479056,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706479258,0.18801664,925.57,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706479457,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706480262,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706480461,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706480662,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706481363,0.18801664,925.57,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706482659,0.18801664,925.57,923.91,0.18803086]
["bitfinex-derivatives","BNBF0:USTF0",1757706482660,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706483265,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706484066,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706484265,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706484464,0.18801664,925.57,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706485164,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706485367,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706485764,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706486565,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706487469,0.18801664,925.57,924.24,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757706487470,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706487965,0.18801664,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706489068,0.18801664,925.57,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706489267,0.18801664,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706490172,0.18801664,925.57,924.49,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706491374,0.18801664,925.57,924.48,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706491673,0.18801664,925.57,924.49,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706492977,0.18801664,925.57,924.48,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706495280,0.18801664,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706495583,0.18801664,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706495979,0.18801664,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706497982,0.18801664,925.57,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706499185,0.18801664,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706499485,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706499881,0.18801664,925.57,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706502486,0.18801664,925.57,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706503890,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706506990,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706507987,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706508188,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706508894,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706510698,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706511096,0.18801664,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706512800,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706513100,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706513300,0.18801664,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706514393,0.18801664,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706515802,0.18801664,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706516299,0.18801664,925.57,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706516598,0.18801664,925.57,924.53,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706517905,0.18801664,925.57,924.54,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706519104,0.18801664,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706519304,0.18801664,925.57,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706520106,0.18801664,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706520602,0.18801664,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706521506,0.18801664,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706523208,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706523706,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706525208,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706525705,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706526405,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706526605,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706529010,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706529908,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706530113,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706531209,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706531709,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706532614,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706533717,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706534216,0.18801664,925.57,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706534516,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706536314,0.18801664,925.57,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706537314,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706537813,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706538517,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706540214,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706540619,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706540819,0.18801664,925.57,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706541718,0.18801664,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706542119,0.18801664,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706542317,0.18801664,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706542616,0.18801664,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706543016,0.18801664,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706543816,0.18801664,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706544318,0.18801664,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706545318,0.18801664,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706545520,0.18801664,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706547722,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706548823,0.18801664,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706549021,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706549420,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706551321,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706553523,1.1613541,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706553925,0.18801664,925.57,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706556226,0.18801664,925.57,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706558329,0.18801664,925.57,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706559232,0.18801664,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706559531,0.18801664,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706559731,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706560232,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706560732,0.18801664,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706563335,0.18801664,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706565632,0.18801664,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706566839,0.18801664,925.57,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706567134,0.18801664,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706568234,0.18801664,925.57,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706569040,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706569236,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706569840,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706570536,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706571344,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706571943,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706572342,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706572545,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706572840,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706573341,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706575047,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706575245,0.18801664,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706575946,0.18801664,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706576451,0.18801664,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706577152,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706579756,0.18801664,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706583756,0.18801664,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706584560,0.18801664,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706585260,0.18801664,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706586161,0.18801664,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706587862,0.18801664,925.57,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706588060,0.18801664,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706588258,0.18801664,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706588964,0.18801664,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706589360,0.18801664,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706589667,0.18801664,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706591361,0.18801664,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706591662,0.18801664,925.57,924.14,0.18805068]
["bitfinex-derivatives","BNBF0:USTF0",1757706591663,0.18801664,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706592362,0.18801664,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706593666,0.97333746,925.72,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706593866,0.97333746,925.71,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706594067,0.18804509,925.45,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706594568,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706595664,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706596064,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706598972,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706599268,0.18804509,925.45,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706600372,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706601270,0.18804509,925.45,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706601470,0.18804509,925.45,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706601873,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706602471,0.18804509,925.45,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706604174,0.18804509,925.45,924.14,0.18805068]
["bitfinex-derivatives","BNBF0:USTF0",1757706604175,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706604376,0.18804509,925.45,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706605074,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706605277,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706605778,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706606074,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706607178,0.18804509,925.45,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706609180,0.18804509,925.45,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706609676,0.18804509,925.45,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706610381,0.18804509,925.45,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706611480,0.18804509,925.45,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706614478,0.18804509,925.45,924.84,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706614680,0.18804509,925.45,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706615786,0.18804509,925.45,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706616482,0.18804509,925.45,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706616688,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706618886,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706619088,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706619782,0.18804509,925.45,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706621384,0.18804509,925.45,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706623189,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706624185,0.18804509,925.45,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706624389,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706625186,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706625786,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706625988,0.18804509,925.45,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706628491,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706628892,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706629093,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706629293,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706629491,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706630491,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706631492,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706632596,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706635899,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706638299,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706638800,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706639096,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706639297,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706639496,0.18804509,925.45,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706643299,0.18804509,925.45,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706643704,0.18804509,925.45,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706644102,0.18804509,925.45,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706644703,0.18804509,925.45,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706647798,0.18804509,925.45,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706648304,0.18804509,925.45,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706649001,0.18804509,925.45,924.59,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706649208,0.18804509,925.45,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706650006,0.18804509,925.45,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706651702,0.18804509,925.45,924.54,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706652505,0.18804509,925.45,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706653207,0.18804509,925.45,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706653902,0.18804509,925.45,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706654906,0.18804509,925.45,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706655808,0.18804509,925.45,924.59,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706656110,0.18804509,925.45,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706658309,0.18804509,925.45,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706659007,0.18804509,925.45,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706659211,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706660908,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706661409,0.18804509,925.45,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706662614,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706664314,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706664714,0.18804509,925.45,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706664914,0.18804509,925.45,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706665114,0.18804509,925.45,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706669216,0.18804509,925.45,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706669615,0.18804509,925.45,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706671814,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706673213,0.18804509,925.45,924.14,0.18805068]
["bitfinex-derivatives","BNBF0:USTF0",1757706673214,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706673414,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706676523,0.18804509,925.45,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706677226,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706679125,0.18804509,925.45,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706681725,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706684630,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706689127,0.18804509,925.45,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706694629,0.18804509,925.45,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706694832,0.18804509,925.45,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706695534,0.18804509,925.45,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706695733,0.18804509,925.45,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706697640,0.18804509,925.45,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706698436,0.18804509,925.45,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706699135,0.18804509,925.45,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706700237,0.18804509,925.45,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706703440,0.18804509,925.45,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706705442,0.18804509,925.45,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706705745,0.18804509,925.45,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706707643,0.18804509,925.45,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706708344,0.18804509,925.45,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706708748,0.18804509,925.45,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706709044,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706712350,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706713254,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706714955,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706716052,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706716556,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706716756,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706719158,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706721756,0.18804509,925.45,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706721757,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706722561,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706724159,0.18804509,925.45,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706724760,0.18804509,925.45,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706724761,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706725057,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706725660,0.18804509,925.45,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706726058,0.18804509,925.45,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706726862,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706727261,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706728657,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706729359,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706729562,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706732862,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706733064,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706733460,0.18804509,925.45,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706733763,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706735467,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706736668,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706737965,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706738365,0.18804509,925.45,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706738869,0.18804509,925.45,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706739069,0.18804509,925.45,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706739070,0.18804509,925.45,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706739272,0.18804509,925.45,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706740469,0.97333746,925.94,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706740767,0.18803391,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706741166,0.18803391,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706741367,0.18803391,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706742270,0.18803391,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706742767,0.18803391,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706743173,0.18803391,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706743873,0.18803391,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706745273,0.18803391,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706749078,0.18803391,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706749480,0.18803391,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706749680,0.18803391,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706749876,0.18803391,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706750176,0.18803391,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706752482,0.18803391,925.57,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706752981,0.18803391,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706753483,0.18803391,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706754084,0.18803391,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706756481,0.18803391,925.57,924.72,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706757484,0.18803391,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706758788,0.18803391,925.57,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706759086,0.18803391,925.57,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706759486,0.18803391,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706760089,0.18803391,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706760787,0.18803391,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706761189,0.18803391,925.57,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706762693,0.18803391,925.57,924.75,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706763790,0.18803391,925.57,924.74,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706768595,0.18803391,925.57,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706768796,0.18803391,925.57,924.78,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706769194,0.18803391,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706771002,0.18803391,925.57,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706771699,0.18803391,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706772102,0.18803391,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706772802,0.18803391,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706778206,0.18803391,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706778806,0.18803391,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706779409,0.18803391,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706781607,0.18803391,925.57,924.79,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706782609,0.18803391,925.57,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706782807,0.18803391,925.57,924.82,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706783608,0.18803391,925.57,924.83,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706784209,0.18803391,925.57,924.84,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706784609,0.18803391,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706785212,0.18803391,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706786114,0.18803391,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706786316,0.18803391,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706787113,0.18803391,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706788312,0.18803391,925.57,924.88,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706789214,0.18803391,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706790218,0.18803391,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706790813,0.18803391,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706791518,0.18803391,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706792216,0.18803391,925.57,924.88,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706793120,0.18803391,925.57,924.89,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706794320,0.18803391,925.57,924.91,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706794724,0.18803391,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706795120,0.18803391,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706795424,0.18803391,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706795925,0.18803391,925.57,924.86,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706797322,0.18803391,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706798222,0.18803391,925.57,924.88,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706799027,0.18803391,925.57,924.92,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706799723,0.18803391,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706800729,0.18803391,925.57,924.85,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706802227,0.18803391,925.57,924.84,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706802628,0.18803391,925.57,924.8,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706803129,0.18803391,925.57,924.77,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706803429,0.18803391,925.57,924.87,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706803632,0.97333746,925.54,924.81,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706804132,0.97333746,925.48,924.76,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706804331,0.97333746,925.49,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706805031,0.97333746,925.51,924.73,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706805228,0.97333746,925.52,924.71,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706806236,0.97333746,925.53,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706807137,0.97333746,925.54,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706807838,0.97333746,925.54,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706807839,0.97333746,925.55,924.7,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706808236,0.97333746,925.56,924.69,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706809140,0.97333746,925.54,924.68,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706809340,0.97333746,925.55,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706810435,0.97333746,925.56,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706810841,0.97333746,925.55,924.67,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706811140,0.97333746,925.56,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706811841,0.18803391,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706813141,1.16137137,925.57,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706813340,0.97333746,925.56,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706814242,0.97333746,925.56,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706814738,0.97333746,925.56,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706814944,0.97333746,925.55,924.66,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706816140,1.16137137,925.57,924.65,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706816341,0.18803391,925.57,924.64,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706817344,0.18803391,925.57,924.63,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706818345,0.18803391,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706819243,0.18803391,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706819947,0.18803391,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706820749,0.18803391,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706821146,0.18803391,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706822751,0.18803391,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706825454,0.18803391,925.57,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706828157,0.18803391,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706829156,0.18803391,925.57,924.53,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706829652,0.18803391,925.57,924.52,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706829856,0.18803391,925.57,924.53,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706830152,0.18803391,925.57,924.52,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706830756,0.18803391,925.57,924.53,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706835158,0.18803391,925.57,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706836261,0.18803391,925.57,924.54,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706836462,0.18803391,925.57,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706836759,0.18803391,925.57,924.49,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706837058,0.18803391,925.57,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706837059,0.18803391,925.57,924.5,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706837262,0.18803391,925.57,924.48,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706837958,0.18803391,925.57,924.51,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706838664,0.18803391,925.57,924.55,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706838958,1.16137137,925.57,924.56,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706839160,0.18803391,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706839862,0.18803391,925.57,924.59,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706840964,0.18803391,925.57,924.6,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706841159,0.18803391,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706843364,0.18803391,925.57,924.62,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706843762,0.18803391,925.57,924.61,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706844659,0.18803391,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706845262,0.18803391,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706845665,0.18803391,925.57,924.57,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706845966,0.18803391,925.57,924.53,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706846168,0.18803391,925.57,924.52,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706846667,0.18803391,925.57,924.53,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706846862,0.18803391,925.57,924.58,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706847465,0.18803391,925.57,924.59,0.72544963]
["bitfinex-derivatives","BNBF0:USTF0",1757706848168,0.18803391,925.57,924.59,0.72444969]
["bitfinex-derivatives","BNBF0:USTF0",1757706848563,0.18803391,925.57,924.6,0.72444969]
["bitfinex-derivatives","BNBF0:USTF0",1757706849168,0.18803391,925.57,924.61,0.72444969]
["bitfinex-derivatives","BNBF0:USTF0",1757706850168,0.18803391,925.57,924.63,0.72444969]
["bitfinex-derivatives","BNBF0:USTF0",1757706850565,0.18803391,925.57,924.63,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706851670,0.18803391,925.57,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706851671,0.18803391,925.57,924.65,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706852172,0.18803391,925.57,924.6,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706852867,0.18803391,925.57,924.59,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706853169,0.18803391,925.57,924.58,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706853566,0.18803391,925.57,924.66,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706853767,0.18803391,925.57,924.71,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706854169,0.18803391,925.57,924.77,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706855372,0.18803391,925.57,924.76,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706855872,0.18803391,925.57,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706855873,0.18803391,925.57,924.78,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706856970,0.18803391,925.57,924.79,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706858372,0.18803391,925.57,924.78,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706858576,0.18803391,925.57,924.79,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706859377,0.18803391,925.57,924.78,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706859573,0.18803391,925.57,924.77,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706860379,0.18803391,925.57,924.22,0.18808269]
["bitfinex-derivatives","BNBF0:USTF0",1757706860380,0.18803391,925.57,924.79,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706860679,0.18803391,925.57,924.78,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706860980,0.18803391,925.57,924.77,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706861179,0.18803391,925.57,924.78,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706861376,0.18803391,925.57,924.77,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706861580,0.18803391,925.57,924.74,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706861875,0.18803391,925.57,924.73,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706862481,0.18803391,925.57,924.72,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706862877,0.18803391,925.57,924.73,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706864383,0.18803391,925.57,924.72,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706864678,0.18803391,925.57,924.73,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706865083,0.18803391,925.57,924.74,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706871386,0.18803391,925.57,924.76,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706871582,0.18803391,925.57,924.79,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706872283,0.18803391,925.57,924.8,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706872684,0.18803391,925.57,924.81,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706873386,0.18803391,925.57,924.79,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706874088,0.18803391,925.57,924.8,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706875688,0.18803391,925.57,924.79,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706876990,0.18803391,925.57,924.78,0.72463021]
["bitfinex-derivatives","BNBF0:USTF0",1757706877592,0.18803391,925.57,924.58,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706877793,0.18803391,925.57,924.78,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706879192,0.18803391,925.57,924.58,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706879193,0.18803391,925.57,924.74,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706880990,0.18803391,925.57,924.73,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706881590,0.18803391,925.57,924.76,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706881793,0.18803391,925.57,924.81,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706883698,0.18803391,925.57,924.82,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706884400,0.18803391,925.57,924.79,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706885398,0.18803391,925.57,924.8,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706886100,0.18803391,925.57,924.78,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706886395,0.18803391,925.57,924.77,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706889103,0.18803391,925.57,924.81,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706890499,0.18803391,925.57,924.82,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706893705,0.18803391,925.57,924.83,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706894200,0.18803391,925.57,924.84,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706894801,0.18803391,925.57,924.83,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706895004,0.18803391,925.57,924.84,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706896104,0.18803391,925.57,924.85,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706896306,0.18803391,925.57,924.88,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706896601,0.18803391,925.57,924.87,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706897301,0.18803391,925.57,924.88,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706897803,0.18803391,925.57,924.86,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706898403,0.18803391,925.57,924.87,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706900204,0.18803391,925.57,924.84,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706900409,0.18803391,925.57,924.85,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706900908,0.18803391,925.57,924.86,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706901209,0.18803391,925.57,924.87,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706901409,0.18803391,925.57,924.89,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706901710,0.18803391,925.57,924.82,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706901906,0.18803391,925.57,924.77,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706902806,0.18803391,925.57,924.76,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706903007,0.18803391,925.57,924.67,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706903208,0.18803391,925.57,924.66,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706903411,0.18803391,925.57,924.67,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706904615,0.18803391,925.57,924.66,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706905511,0.18803391,925.57,924.63,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706907311,0.18803391,925.57,924.62,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706908017,0.18803391,925.57,924.61,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706910217,0.18803391,925.57,924.62,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706911616,0.18803391,925.57,924.61,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706913614,0.18803391,925.57,924.37,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757706913615,0.18803391,925.57,924.59,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706915016,0.18803391,925.57,924.61,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706915416,0.18803391,925.57,924.63,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706916516,0.18803391,925.57,924.62,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706917820,0.18803391,925.57,924.63,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706918217,0.18803391,925.57,924.61,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706918422,0.18803391,925.57,924.62,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706919122,0.18803391,925.57,924.61,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706920222,0.18803391,925.57,924.57,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706920421,0.18803391,925.57,924.58,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706921225,0.18803391,925.57,924.57,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706923224,0.18803391,925.57,924.59,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706923424,0.18803391,925.57,924.58,0.72389403]
["bitfinex-derivatives","BNBF0:USTF0",1757706927028,0.18803391,925.57,924.58,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706927734,0.18803391,925.57,924.57,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706929235,0.18803391,925.57,924.5,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706930130,0.18803391,925.57,924.53,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706931538,0.18803391,925.57,924.54,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706932633,0.18803391,925.57,924.55,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706934239,0.18803391,925.57,924.56,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706935636,0.18803391,925.57,924.55,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706937638,0.18803391,925.57,924.58,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706938942,0.18803391,925.57,924.57,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706939345,0.18803391,925.57,924.61,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706940842,0.97333746,925.66,924.61,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706941141,0.18808523,925.34,924.61,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706942541,0.18808523,925.34,924.62,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706945047,0.18808523,925.34,924.55,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706945247,0.18808523,925.34,924.41,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706946248,0.18808523,925.34,922.82,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757706946249,0.18808523,925.34,924.44,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706947348,0.18808523,925.34,924.38,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706947648,0.18808523,925.34,924.21,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706947852,0.18808523,925.34,924.2,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706948250,0.18808523,925.34,924.18,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706950352,0.18808523,925.34,924.16,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706950551,0.18808523,925.34,924.15,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706952257,0.18808523,925.34,924.14,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706953556,0.18808523,925.34,924.13,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706955252,0.18808523,925.34,924.12,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706956060,0.18808523,925.34,924.13,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706956460,0.18808523,925.34,924.12,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706957260,0.18808523,925.34,924.16,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706957958,0.18808523,925.34,924.17,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706958156,0.18808523,925.34,924.18,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706958461,0.18808523,925.34,924.17,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706958661,0.18808523,925.34,924.18,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706959158,0.18808523,925.34,924.17,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706960862,0.18808523,925.34,924.16,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706962063,0.18808523,925.34,924.15,0.7241293]
["bitfinex-derivatives","BNBF0:USTF0",1757706962264,0.18808523,925.34,924.17,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706962460,0.18808523,925.34,924.16,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706962664,0.18808523,925.34,923.9,0.18815845]
["bitfinex-derivatives","BNBF0:USTF0",1757706962665,0.18808523,925.34,924.12,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706963365,0.18808523,925.34,924.11,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706963766,1.16142269,925.34,924.1,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706964066,0.97333746,925.3,924.04,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706964264,0.18808523,925.34,923.99,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706964462,0.18808523,925.34,923.52,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757706964463,0.97333746,925.3,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706965163,0.97333746,925.32,923.89,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706966163,1.16142269,925.34,923.88,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706966363,0.97333746,925.32,923.89,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706966969,0.97333746,925.33,923.88,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706968166,1.16142269,925.34,923.87,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706969271,0.97333746,925.32,923.83,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706970169,0.97333746,925.33,923.82,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706971271,0.18808523,925.34,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706971669,0.18808523,925.34,923.72,0.18819101]
["bitfinex-derivatives","BNBF0:USTF0",1757706971670,1.16142269,925.34,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706972372,0.18808523,925.34,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706973274,0.18808523,925.34,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706973970,0.97333746,925.3,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706974171,0.97333746,925.31,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706974476,0.97333746,925.3,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706975070,0.97333746,925.31,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706976070,0.18808523,925.34,923.76,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706976272,0.18808523,925.34,923.75,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706978075,0.18808523,925.34,923.74,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706979278,0.18808523,925.34,923.68,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706979576,0.97333746,925.31,923.7,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706979774,0.97333746,925.12,923.74,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706980271,0.97333746,925.13,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706981277,0.97333746,925.14,923.72,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706981476,0.97333746,925.13,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706982272,0.97333746,925.14,923.72,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706982476,0.97333746,925.13,923.72,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706983879,0.97333746,925.15,923.72,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706984278,0.97333746,925.16,923.71,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706984680,0.18808523,925.34,923.6,0.18820832]
["bitfinex-derivatives","BNBF0:USTF0",1757706984980,0.18808523,925.34,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706985274,0.18808523,925.34,923.69,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706985476,0.18808523,925.34,923.67,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706986075,0.18808523,925.34,923.68,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706988376,0.18808523,925.34,923.69,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706988576,0.18808523,925.34,923.7,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706989181,0.18808523,925.34,923.71,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706991082,0.18808523,925.34,923.72,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706991482,0.18808523,925.34,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706993178,0.18808523,925.34,923.74,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706994483,0.18808523,925.34,923.75,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706995086,0.18808523,925.34,923.84,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706995286,0.18808523,925.34,923.87,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706995586,0.18808523,925.34,923.86,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706996085,0.18808523,925.34,923.87,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706997287,0.18808523,925.34,923.88,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706997688,0.18808523,925.34,923.87,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706997889,0.18808523,925.34,923.88,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706998388,0.18808523,925.34,923.93,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706998590,0.18808523,925.34,923.94,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757706999491,0.97333746,925.33,923.93,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707000491,0.97333746,925.3,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707000888,0.97333746,925.28,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707001391,0.97333746,925.27,923.96,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707001789,0.97333746,925.31,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707002189,0.97333746,925.31,924.02,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707002394,0.97333746,925.28,924.02,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707003094,0.97333746,925.29,924.02,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707003292,0.97333746,925.29,923.82,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707003293,0.97333746,925.26,924.03,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707003691,0.97333746,925.27,924.03,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707004196,0.97333746,925.26,924.04,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707004396,0.18808523,925.34,924.06,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707004397,0.97333746,925.24,924.06,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707004897,0.97333746,925.23,924.06,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707005396,0.18808523,925.34,924.07,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707005397,0.97333746,925.22,924.07,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707006296,0.97333746,925.2,924.08,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707006993,0.97333746,925.21,924.08,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707007197,0.97333746,925.2,924.08,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707007400,0.97333746,925.18,924.1,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707007597,0.97333746,925.21,924.09,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707008998,0.97333746,925.2,924.09,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707009198,0.97333746,925.16,924.1,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707009898,0.97333746,925.15,924.1,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707010100,0.97333746,925.2,924.07,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707010295,0.97333746,925.19,924.08,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707011502,0.97333746,925.19,924.09,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707011797,0.97333746,925.19,923.6,0.18820832]
["bitfinex-derivatives","BNBF0:USTF0",1757707011798,0.97333746,925.21,924.1,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707012303,0.97333746,925.21,924.11,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707012503,0.97333746,925.2,924.1,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707014105,0.18808523,925.34,924.04,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707015310,1.16142269,925.34,924.05,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707017408,0.97333746,925.32,924.06,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707017911,0.97333746,925.31,924.04,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707018111,0.97333746,925.3,924.04,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707018312,0.97333746,925.3,924.05,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707019214,0.97333746,925.23,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707020015,0.97333746,925.22,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707021111,0.97333746,925.21,924.01,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707021816,0.97333746,925.24,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707022116,0.97333746,925.23,924.01,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707022314,0.97333746,925.23,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707022513,0.97333746,925.23,924.01,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707022716,0.97333746,925.22,923.99,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707023017,0.97333746,925.24,923.98,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707023214,0.97333746,925.23,923.99,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707024017,0.18808523,925.34,924.02,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707024018,0.97333746,925.15,924.02,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707025117,0.97333746,925.1,924.04,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707026616,0.97333746,925.05,923.97,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707027013,0.97333746,925.05,923.73,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707027014,0.97333746,925.02,923.98,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707028317,0.97333746,925.01,923.97,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707028521,0.97333746,925.03,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707028717,0.97333746,925.04,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707029118,0.97333746,925.04,923.94,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707029322,0.97333746,925.1,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707029522,0.97333746,925.11,924.01,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707029723,0.97333746,925.12,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707030019,0.97333746,925.11,924.0,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707030622,0.97333746,925.09,923.89,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707030924,0.97333746,925.09,923.86,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707031124,0.97333746,925.04,923.83,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707031320,0.97333746,925.05,923.82,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707031824,0.97333746,925.02,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707032225,0.97333746,925.03,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707033222,0.97333746,925.02,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707033421,0.97333746,925.03,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707034021,0.97333746,925.04,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707034222,0.97333746,924.99,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707034722,0.97333746,925.0,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707035026,0.97333746,925.0,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707035423,0.97333746,925.01,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707036125,0.97333746,924.95,923.82,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707036324,0.97333746,924.96,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707037226,0.97333746,924.97,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707037421,0.97333746,924.97,923.58,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707037422,0.97333746,924.92,923.82,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707038022,0.97333746,925.02,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707038326,0.97333746,925.03,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707038522,0.97333746,925.03,923.77,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707039426,0.97333746,925.05,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707039722,0.97333746,925.25,923.63,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707039928,0.97333746,925.31,923.61,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707040323,0.97333746,925.32,923.61,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707040528,0.97333746,925.31,923.6,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707040728,0.97333746,925.31,923.61,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707041125,0.97333746,925.32,923.62,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707041427,0.97333746,925.32,923.61,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707042326,0.97333746,925.32,923.6,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707042529,0.97333746,925.33,923.61,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707043731,0.97333746,925.33,923.6,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707044332,1.16142269,925.34,923.6,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707045233,0.97333746,925.33,923.59,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707045432,0.97333746,925.22,923.74,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707045633,0.97333746,925.15,923.77,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707046233,0.97333746,925.17,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707046731,0.97333746,925.17,923.78,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707048235,0.97333746,925.13,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707048730,0.97333746,925.08,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707049032,0.97333746,925.07,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707049231,0.97333746,925.04,923.76,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707049434,0.97333746,925.04,923.77,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707049731,0.97333746,924.97,923.79,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707050631,0.97333746,924.97,923.8,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707051136,0.97333746,925.06,923.75,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707051332,0.97333746,925.06,923.74,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707051632,0.97333746,925.06,923.75,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707052136,0.97333746,925.11,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707052631,0.97333746,925.12,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707052835,0.97333746,925.13,923.74,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707053135,0.97333746,925.11,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707053335,0.97333746,925.05,923.77,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707053534,0.97333746,925.05,923.54,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707053535,0.97333746,924.96,923.69,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707053733,0.97333746,924.97,923.69,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707053936,0.97333746,924.97,923.7,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707054234,0.97333746,924.91,923.73,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707054432,0.97333746,924.91,923.72,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707054732,0.97333746,924.89,923.75,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707055035,0.97333746,924.99,923.71,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707055236,0.97333746,925.09,923.75,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707055836,0.97333746,925.15,923.81,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707056034,0.97333746,925.2,923.86,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707056337,0.97333746,925.23,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707056636,0.97333746,925.21,923.91,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707056838,0.97333746,925.24,923.93,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707057536,0.18808523,925.34,923.93,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707057537,0.97333746,925.23,923.93,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707059235,0.97333746,925.21,923.91,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707059434,0.97333746,925.21,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707059634,0.97333746,925.21,923.51,0.18823479]
["bitfinex-derivatives","BNBF0:USTF0",1757707059635,0.97333746,925.21,923.91,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707059839,0.97333746,925.2,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707061338,0.97333746,925.19,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707061835,0.97333746,925.2,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707063235,0.97333746,925.19,923.9,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707063639,0.97333746,925.2,923.91,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707064640,0.97333746,925.26,923.94,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707064841,0.97333746,925.21,923.96,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707065039,0.97333746,925.2,923.96,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707065241,0.97333746,925.17,923.97,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707065442,0.97333746,925.16,923.96,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707065938,0.97333746,925.15,923.97,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707066143,0.97333746,925.13,923.98,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707067339,0.97333746,925.12,923.98,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707067642,0.97333746,925.11,923.98,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707068342,0.97333746,925.1,923.98,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707068943,0.97333746,925.1,923.99,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707069243,0.97333746,925.15,924.03,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707070139,0.97333746,925.14,924.03,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707070443,0.97333746,925.07,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707071242,0.97333746,925.06,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707071544,0.97333746,925.07,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707072043,0.97333746,925.08,923.94,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707072439,0.97333746,925.08,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707073846,0.97333746,925.1,923.94,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707074448,0.97333746,925.05,923.95,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707075847,0.97333746,925.05,923.94,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707076046,0.97333746,925.09,923.92,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707076245,0.97333746,925.04,923.88,0.7232922]
["bitfinex-derivatives","BNBF0:USTF0",1757707076950,0.97333746,925.04,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707077251,0.97333746,925.04,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707079551,0.97333746,925.02,923.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707079747,0.97333746,924.99,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707080554,0.97333746,924.91,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707080952,0.97333746,924.92,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707081652,0.97333746,924.91,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707082250,0.97333746,924.9,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707082750,0.97333746,924.87,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707083049,0.97333746,924.88,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707083952,0.97333746,924.87,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707085154,0.97333746,924.89,923.92,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707085354,0.97333746,924.9,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707085654,0.97333746,924.9,923.93,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707085853,0.97333746,924.9,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707086751,0.97333746,924.97,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707086955,0.97333746,925.01,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707087151,0.97333746,925.06,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707087352,0.97333746,925.05,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707089251,0.97333746,925.06,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707089658,0.97333746,925.07,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707090458,0.97333746,925.08,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707090859,0.97333746,925.1,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707091857,0.97333746,925.1,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707092056,0.97333746,925.11,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707093666,0.97333746,925.1,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707093863,0.97333746,925.1,923.51,0.18823479]
["bitfinex-derivatives","BNBF0:USTF0",1757707093864,0.97333746,925.11,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707094264,0.97333746,925.12,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707095569,0.97333746,925.11,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707095769,0.97333746,925.12,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707097073,0.97333746,925.11,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707097873,0.97333746,925.21,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707098571,0.97333746,925.2,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707099275,0.97333746,925.16,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707099575,0.97333746,925.16,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707100275,0.97333746,925.15,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707100476,0.97333746,925.14,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707101576,0.97333746,925.13,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707101777,0.97333746,925.14,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707102275,0.97333746,925.14,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707103377,0.97333746,925.13,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707103674,0.97333746,925.12,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707104273,0.97333746,925.11,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707104978,0.97333746,925.11,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707105180,0.97333746,925.11,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707105480,0.97333746,925.14,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707105676,0.97333746,925.13,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707107079,0.97333746,925.14,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707107478,0.97333746,925.13,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707107679,0.18808523,925.34,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707107680,0.97333746,925.06,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707108375,0.97333746,925.05,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707108580,0.97333746,925.05,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707108880,0.97333746,925.06,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707109177,0.97333746,925.03,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707109376,0.97333746,925.04,924.04,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707109579,0.97333746,925.1,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707109779,0.97333746,925.12,924.04,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707111183,0.97333746,925.13,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707112480,0.97333746,925.13,924.04,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707112882,0.97333746,925.17,924.12,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707113283,0.97333746,925.18,924.12,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707115385,0.97333746,925.18,924.13,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707115585,0.97333746,925.19,924.13,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707116582,0.97333746,925.2,924.13,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707116783,0.97333746,925.16,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707116986,0.97333746,925.23,924.23,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707117287,0.97333746,925.27,924.21,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707118286,0.97333746,925.27,923.99,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707118287,0.97333746,925.28,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707119184,0.97333746,925.32,924.24,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707119387,0.97333746,925.33,924.23,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707119582,0.97333746,925.33,924.22,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707120283,1.16142269,925.34,924.22,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707121285,0.18808523,925.34,924.21,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707121989,1.16142269,925.34,924.21,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707122384,0.18808523,925.34,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707122584,0.18808523,925.34,924.26,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707123491,0.18808523,925.34,924.25,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707124291,0.18808523,925.34,924.24,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707124693,0.18808523,925.34,924.25,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707125294,0.18808523,925.34,924.24,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707126295,0.18808523,925.34,924.23,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707126798,0.18808523,925.34,924.24,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707127198,0.18808523,925.34,924.25,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707127497,0.18808523,925.34,924.24,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707128098,0.18808523,925.34,924.26,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707128298,0.18808523,925.34,924.31,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707128600,0.18808523,925.34,924.28,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707129498,0.18808523,925.34,924.27,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707130298,0.18808523,925.34,924.01,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707130299,0.18808523,925.34,924.26,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707131295,0.18808523,925.34,924.25,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707132298,0.18808523,925.34,924.24,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707133902,0.18808523,925.34,924.23,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707135704,0.18808523,925.34,924.22,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707138503,0.18808523,925.34,924.27,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707139408,0.18808523,925.34,924.3,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707139603,0.18808523,925.34,924.31,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707140404,0.18808523,925.34,924.1,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707140405,0.18808523,925.34,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707141007,0.97333746,925.73,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707141408,0.18810607,925.12,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707141606,0.97333746,925.73,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707141805,0.97333746,925.74,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707142307,0.97333746,925.73,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707142513,0.18810557,925.39,924.31,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707143009,0.18810557,925.39,924.32,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707143712,0.18810557,925.39,924.33,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707144514,0.18810557,925.39,924.27,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707145311,0.18810557,925.39,924.28,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707145615,0.18810557,925.39,924.1,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707145811,0.18810557,925.39,924.09,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707146012,0.18810557,925.39,924.08,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707146315,0.18810557,925.39,924.09,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707146714,0.18810557,925.39,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707146917,0.18810557,925.39,924.13,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707147117,0.18810557,925.39,923.51,0.18823479]
["bitfinex-derivatives","BNBF0:USTF0",1757707147118,0.18810557,925.39,924.1,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707149317,0.18810557,925.39,924.09,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707150616,0.18810557,925.39,924.1,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707153320,0.18810557,925.39,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707153524,0.97333746,925.35,924.06,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707153719,0.97333746,925.31,924.07,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707153922,0.97333746,925.24,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707154325,0.97333746,925.19,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707154525,0.97333746,925.2,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707154726,0.97333746,925.23,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707155527,0.97333746,925.24,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707155928,0.97333746,925.23,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707156125,0.97333746,925.24,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707156826,0.97333746,925.36,923.92,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707157128,1.16144303,925.39,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707158229,1.16144303,925.39,923.92,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707158431,1.16144303,925.39,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707158930,1.16144303,925.39,923.92,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707159531,1.16144303,925.39,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707160332,0.18810557,925.39,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707160532,0.18810557,925.39,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707160932,0.18810557,925.39,923.93,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707161528,0.18810557,925.39,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707162729,0.18810557,925.39,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707163932,0.18810557,925.39,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707164533,0.18810557,925.39,923.93,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707164833,0.18810557,925.39,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707165533,0.18810557,925.39,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707166329,0.18810557,925.39,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707168032,0.18810557,925.39,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707168334,0.18810557,925.39,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707168633,0.18810557,925.39,923.51,0.18823479]
["bitfinex-derivatives","BNBF0:USTF0",1757707168634,0.97333746,925.34,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707169128,0.97333746,925.37,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707169333,0.97333746,925.36,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707169629,0.97333746,925.35,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707169831,0.97333746,925.36,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707170031,0.97333746,925.35,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707171530,0.18810557,925.39,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707171834,0.18810557,925.39,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707174834,0.18810557,925.39,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707175035,0.18810557,925.39,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707176636,0.18810557,925.39,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707178539,0.18810557,925.39,924.02,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707178937,0.18810557,925.39,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707179442,0.18810557,925.39,924.04,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707180944,0.97333746,925.31,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707181444,1.16144303,925.39,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707182645,0.97333746,925.38,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707183840,1.16144303,925.39,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707184244,0.97333746,925.38,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707184640,1.16144303,925.39,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707186347,0.97333746,925.37,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707186546,0.97333746,925.37,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707187147,0.97333746,925.37,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707187343,0.97333746,925.37,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707188448,0.97333746,925.36,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707188644,0.97333746,925.35,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707189047,0.97333746,925.36,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707189250,0.97333746,925.35,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707189451,0.97333746,925.34,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707189952,0.97333746,925.33,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707190249,0.97333746,925.38,924.18,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707190550,1.16144303,925.39,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707190747,1.16144303,925.39,924.18,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707190952,1.16144303,925.39,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707191147,0.97333746,925.38,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707192351,1.16144303,925.39,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707192551,0.97333746,925.38,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707193447,0.97333746,925.38,924.18,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707193852,1.16144303,925.39,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707194249,0.97333746,925.38,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707195153,0.18810557,925.39,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707195351,0.18810557,925.39,924.18,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707196054,0.18810557,925.39,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707197356,1.16144303,925.39,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707198353,0.97333746,925.38,924.2,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707199354,0.97333746,925.34,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707199756,0.97333746,925.36,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707199954,0.97333746,925.35,924.18,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707200157,0.97333746,925.32,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707200458,0.97333746,925.38,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707200758,0.97333746,925.37,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707201052,0.18810557,925.39,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707201053,0.97333746,925.34,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707201257,0.97333746,925.34,924.12,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707201457,1.16144303,925.39,924.09,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707201654,0.97333746,925.35,924.05,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707202252,0.97333746,925.31,924.05,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707202557,0.97333746,925.3,924.08,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707202753,0.97333746,925.29,924.07,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707202955,0.97333746,925.28,924.07,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707203158,0.97333746,925.29,924.07,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707203358,0.97333746,925.28,924.08,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707203855,0.97333746,925.27,924.08,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707204159,0.97333746,925.28,924.09,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707204356,0.97333746,925.27,924.1,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707204654,0.97333746,925.27,923.51,0.18823479]
["bitfinex-derivatives","BNBF0:USTF0",1757707204655,0.97333746,925.23,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707205358,0.97333746,925.14,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707205556,0.97333746,925.15,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707205756,0.97333746,925.14,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707206459,0.97333746,925.15,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707206959,0.97333746,925.2,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707207156,0.97333746,925.18,924.12,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707208555,0.97333746,925.2,924.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707209059,0.97333746,925.2,924.12,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707209256,0.97333746,925.27,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707209857,0.97333746,925.26,924.17,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707211963,0.97333746,925.2,924.19,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707213065,0.97333746,925.27,924.16,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707215363,0.97333746,925.26,924.15,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707215567,0.97333746,925.28,924.06,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707216568,0.97333746,925.26,924.07,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707216868,0.97333746,925.2,924.06,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707217066,0.97333746,925.11,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707217270,0.97333746,925.12,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707217766,0.97333746,925.12,922.53,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757707217767,0.97333746,925.12,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707218071,0.97333746,925.13,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707218873,0.97333746,925.02,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707219171,0.97333746,925.01,923.99,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707219473,0.97333746,925.02,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707219971,0.97333746,924.98,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707220367,0.18822511,924.72,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707221180,0.18822511,924.72,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707221866,0.18822511,924.72,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707223070,0.18822511,924.72,923.83,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707223474,0.18822511,924.72,923.82,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707224179,0.18822511,924.72,923.81,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707225080,0.18822511,924.72,923.82,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707226081,0.18822511,924.72,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707226481,0.18822511,924.72,923.79,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707227682,0.18822511,924.72,923.78,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707228178,0.18822511,924.72,923.6,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707228383,0.18822511,924.72,923.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707228888,0.18822511,924.72,923.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707229088,0.18822511,924.72,923.65,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707229288,0.18822511,924.72,923.69,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707229688,0.18822511,924.72,923.67,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707230184,0.18822511,924.72,923.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707230586,0.18822511,924.72,923.65,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707231184,0.18822511,924.72,923.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707231690,0.18822511,924.72,923.67,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707231883,0.18822511,924.72,923.68,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707232089,0.18822511,924.72,923.69,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707232288,0.18822511,924.72,923.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707232488,0.18822511,924.72,923.69,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707233089,0.18822511,924.72,923.68,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707233488,0.18822511,924.72,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707233685,0.18822511,924.72,923.79,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707234285,0.18822511,924.72,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707234688,0.18822511,924.72,923.81,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707235089,0.18822511,924.72,923.64,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707235090,0.18822511,924.72,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707235290,0.18822511,924.72,923.85,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707235987,0.18822511,924.72,923.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707236392,0.18822511,924.72,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707237392,0.18822511,924.72,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707239993,0.18822511,924.72,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707240694,0.18822511,924.72,923.93,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707241092,0.18822511,924.72,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707241393,0.18822511,924.72,923.93,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707241893,0.18822511,924.72,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707243090,0.18822511,924.72,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707243494,0.18822511,924.72,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707243694,0.18822511,924.72,923.95,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707244895,0.18822511,924.72,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707245891,0.97333746,925.37,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707246091,0.18817728,924.86,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707246290,0.97333746,925.39,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707246694,0.1881727,924.86,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707246895,0.97333746,925.39,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707247092,0.1881727,924.86,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707247297,0.1881727,924.86,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707247596,0.97333746,925.36,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707247796,0.1881727,924.86,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707247996,0.97333746,925.37,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707248395,0.18817371,924.86,923.92,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707248598,0.97333746,925.37,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707248793,0.18817219,924.86,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707249194,0.97333746,925.36,923.91,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707249399,0.1881727,924.86,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707249699,0.97333746,925.43,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707249897,0.18817677,924.86,923.98,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707250396,0.97333746,925.39,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707250595,0.18816608,924.86,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707250801,0.97333746,925.39,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707251199,0.1881671,924.86,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707251500,0.97333746,925.32,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707251698,0.18816914,924.86,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707251898,0.97333746,925.32,924.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707252395,0.18816914,924.86,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707252597,0.97333746,925.35,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707252897,0.18817728,925.0,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707253201,0.18817728,925.0,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707254401,0.18817728,925.0,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707255201,0.18817728,925.0,924.0,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707255399,0.18817728,925.0,924.01,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707255603,0.18817728,925.0,923.94,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707256500,0.18817728,925.0,923.96,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707257003,0.18817728,925.0,923.97,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707257303,0.18817728,925.0,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707257500,0.18817728,925.0,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707257904,0.18817728,925.0,923.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707258106,0.18817728,925.0,923.9,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707258305,0.18817728,925.0,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707259106,0.18817728,925.0,923.86,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707259305,0.18817728,925.0,923.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707260007,0.18817728,925.0,923.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707260504,0.18817728,925.0,923.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707260909,0.97333746,924.97,923.79,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707262708,0.97333746,924.98,923.79,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707263004,0.18817728,925.0,923.78,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707263510,0.18817728,925.0,923.77,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707263808,0.18817728,925.0,923.78,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707264108,0.18817728,925.0,923.79,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707266309,0.18817728,925.0,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707266607,0.18817728,925.0,923.79,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707268106,0.18817728,925.0,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707269010,1.16151474,925.0,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707269310,1.16151474,925.0,923.81,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707269809,1.16151474,925.0,923.82,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707270206,0.18817728,925.0,923.81,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707270409,1.16151474,925.0,923.82,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707270911,0.97333746,924.99,923.82,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707271112,0.97333746,924.98,923.83,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707272013,0.97333746,924.99,923.84,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707272309,0.18817728,925.0,923.83,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707272513,0.18817728,925.0,923.8,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707272712,0.97333746,924.97,923.75,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707272912,0.97333746,924.95,923.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707273411,0.97333746,924.94,923.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707274215,0.18817728,925.0,923.71,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707274514,0.97333746,924.9,923.5,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707275013,0.97333746,924.89,923.5,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707275214,0.97333746,924.9,923.49,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707275511,0.97333746,924.89,923.49,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707276110,0.97333746,924.9,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707277110,0.97333746,924.91,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707278213,0.97333746,924.88,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707278414,0.97333746,924.83,923.5,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707279214,0.97333746,924.84,923.49,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707279514,0.97333746,924.79,923.44,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707280112,0.97333746,924.8,923.44,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707280317,0.97333746,924.8,923.43,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707281218,0.97333746,924.81,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707282117,0.97333746,924.82,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707283218,0.97333746,924.83,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707284115,0.97333746,924.69,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707285319,0.97333746,924.84,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707285618,0.97333746,924.87,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707286114,0.97333746,924.87,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707286317,0.97333746,924.88,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707287016,0.18817728,925.0,923.5,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707287218,0.97333746,924.96,923.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707287419,1.16151474,925.0,923.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707287616,0.18817728,925.0,923.7,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707288719,0.18817728,925.0,923.69,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707289215,0.18817728,925.0,923.7,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707289415,0.18817728,925.0,923.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707289616,0.18817728,925.0,923.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707290517,0.18817728,925.0,923.6,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707291522,0.18817728,925.0,923.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707292520,0.97333746,924.98,923.56,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707293325,0.97333746,924.99,923.54,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707293522,0.97333746,924.86,923.51,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707294020,0.97333746,924.85,923.51,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707294323,0.97333746,924.85,923.5,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707294720,0.97333746,924.86,923.51,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707295422,0.97333746,924.87,923.51,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707295621,0.97333746,924.87,923.52,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707295925,0.97333746,924.86,923.53,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707296121,0.97333746,924.87,923.53,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707296322,0.97333746,924.84,923.57,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707296522,0.97333746,924.89,923.62,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707296823,0.97333746,924.9,923.62,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707297022,0.97333746,924.89,923.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707297223,0.97333746,924.87,923.59,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707297430,0.97333746,924.88,923.6,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707298233,0.97333746,924.9,923.59,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707299134,0.97333746,924.89,923.59,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707299334,0.97333746,924.95,923.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707300129,0.97333746,924.91,923.6,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707300330,0.97333746,924.9,923.6,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707300630,0.97333746,924.86,923.56,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707301932,0.18817728,925.0,923.35,0.18827756]
["bitfinex-derivatives","BNBF0:USTF0",1757707301933,0.97333746,924.84,923.53,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707302133,0.97333746,924.83,923.53,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707303235,0.97333746,924.78,923.43,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707303632,0.97333746,924.81,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707306435,0.97333746,924.82,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707307537,0.97333746,924.89,923.39,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707308740,0.97333746,924.9,923.39,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707309941,0.97333746,924.88,923.4,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707310142,0.97333746,924.87,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707311141,0.97333746,924.86,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707312143,0.97333746,924.85,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707312343,0.97333746,924.85,923.41,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707312945,0.97333746,924.84,923.42,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707313143,0.18817728,925.0,923.43,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707313144,0.97333746,924.82,923.43,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707313744,0.97333746,924.82,923.44,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707314147,0.97333746,924.8,923.45,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707314544,0.97333746,924.81,923.45,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707314949,0.97333746,924.8,923.45,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707315147,0.97333746,924.79,923.46,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707315352,0.97333746,924.8,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707316150,0.18817728,925.0,923.28,0.18829029]
["bitfinex-derivatives","BNBF0:USTF0",1757707316151,0.97333746,924.79,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707316851,0.97333746,924.85,923.46,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707317062,0.97333746,924.86,923.45,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707317248,0.97333746,924.85,923.46,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707317450,0.97333746,924.82,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707317755,0.97333746,924.81,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707318351,0.97333746,924.81,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707318654,0.97333746,924.79,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707319354,0.97333746,924.76,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707320055,0.97333746,924.74,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707320354,0.97333746,924.73,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707320650,0.97333746,924.74,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707321154,0.97333746,924.74,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707321356,0.97333746,924.74,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707321557,0.97333746,924.74,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707322157,0.97333746,924.73,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707322659,1.4558826,924.95,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707322660,0.97333746,924.72,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707322860,0.97333746,924.73,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707324156,0.97333746,924.72,923.47,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707324856,0.97333746,924.69,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707325060,0.97333746,924.68,923.49,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707326056,0.97333746,924.68,923.48,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707326261,0.97333746,924.68,923.49,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707326562,0.97333746,924.6,923.51,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707327160,0.97333746,924.6,923.52,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707327661,0.97333746,924.6,923.5,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707327859,0.97333746,924.6,923.51,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707328059,0.97333746,924.55,923.46,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707328759,0.97333746,924.44,923.35,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707329160,0.97333746,924.43,923.35,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707329367,0.97333746,924.44,923.35,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707330863,0.97333746,924.49,923.33,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707331063,0.97333746,924.46,923.33,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707331268,0.97333746,924.45,923.31,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707332068,0.97333746,924.43,923.3,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707332265,0.97333746,924.44,923.3,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707332767,0.97333746,924.46,923.29,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707333066,0.97333746,924.44,923.27,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707333366,0.97333746,924.52,923.21,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707333570,0.97333746,924.42,923.11,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707334170,0.97333746,924.43,923.1,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707334373,0.97333746,924.42,923.09,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707334870,0.97333746,924.55,923.03,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707335072,0.97333746,924.43,922.92,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707335371,0.97333746,924.45,922.89,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707336370,0.97333746,924.47,922.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707336670,0.97333746,924.48,922.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707337273,0.97333746,924.5,922.86,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707337475,0.97333746,924.5,922.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707338274,0.97333746,924.52,922.85,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707339273,4.8475307,927.49,920.5,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757707339274,0.97333746,924.54,922.83,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707340374,0.97333746,924.56,922.82,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707341279,0.97333746,924.57,922.81,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707341776,0.97333746,924.48,922.86,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707342079,0.97333746,924.47,922.86,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707342278,0.97333746,924.48,922.84,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707342879,0.97333746,924.49,922.85,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707343179,0.97333746,924.5,922.83,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707343476,0.97333746,924.51,922.83,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707343682,0.97333746,924.4,922.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707344078,0.97333746,924.41,922.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707344280,0.97333746,924.4,922.88,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707344979,0.97333746,924.41,922.87,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707345180,0.97333746,924.93,922.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707345581,2.4237653,925.52,919.32,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757707345582,0.97333746,924.95,922.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707345785,0.97333746,924.94,922.66,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707345980,0.97333746,924.94,922.65,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707346184,0.97333746,924.95,922.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707346384,0.97333746,925.03,922.73,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707346585,0.97333746,925.08,922.77,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707346787,0.97333746,924.92,922.62,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707347184,0.97333746,924.93,922.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707348090,0.97333746,924.93,922.62,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707348291,0.97333746,924.93,922.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707348691,0.97333746,924.94,922.62,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707349890,0.97333746,924.93,922.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707351093,0.97333746,924.92,922.61,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707351293,0.97333746,924.92,922.6,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707351488,0.97333746,924.83,922.63,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707352194,0.97333746,924.83,922.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707352595,0.97333746,924.8,922.65,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707353090,0.97333746,924.79,922.65,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707353294,0.97333746,924.8,922.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707353495,0.97333746,924.79,922.64,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707353796,0.97333746,924.7,922.68,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707354193,0.97333746,924.69,922.68,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707354591,0.97333746,924.65,922.7,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707354895,0.97333746,924.53,922.75,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707355392,0.97333746,924.55,922.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707355795,0.97333746,924.53,922.77,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707355990,0.97333746,924.53,922.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707356392,0.97333746,924.53,922.77,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707356591,0.97333746,924.53,922.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707356896,0.97333746,924.52,922.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707357596,0.97333746,924.51,922.77,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707358094,0.97333746,924.57,922.74,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707358298,0.97333746,924.57,922.75,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707358597,0.97333746,924.59,922.74,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707358893,0.97333746,924.57,922.75,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707359093,0.97333746,924.56,922.76,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707359293,0.97333746,924.56,922.75,0.72483116]
["bitfinex-derivatives","BNBF0:USTF0",1757707359493,0.97333746,924.55,922.45,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707359795,0.97333746,924.55,922.74,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707360194,0.97333746,924.55,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707360499,0.97333746,924.6,922.73,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707360797,0.97333746,924.61,922.73,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707361095,0.97333746,924.59,922.74,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707361396,0.97333746,924.58,922.74,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707361694,0.97333746,924.59,922.74,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707362197,0.97333746,924.59,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707362797,0.97333746,924.58,922.74,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707363097,0.97333746,924.58,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707363898,0.97333746,924.57,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707364296,0.97333746,924.56,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707364798,0.97333746,924.57,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707365299,0.97333746,924.56,922.75,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707365595,0.97333746,924.56,922.76,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707367801,0.97333746,924.55,922.76,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707367998,0.97333746,924.49,922.79,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707368402,0.97333746,924.47,922.8,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707368899,0.97333746,924.48,922.79,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707369102,0.97333746,924.47,922.8,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707369404,0.97333746,924.45,922.83,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707370103,0.97333746,924.44,922.84,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707370300,0.97333746,924.41,922.85,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707370601,0.97333746,924.3,922.9,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707371304,0.97333746,924.3,922.91,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707371802,0.97333746,924.29,922.9,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707372205,0.97333746,924.27,922.91,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707372501,4.8475307,926.55,921.78,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757707372502,0.97333746,924.25,922.92,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707372705,2.4237653,925.16,922.92,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707372706,0.97333746,924.26,922.92,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707373002,0.97333746,924.28,922.91,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707373501,0.97333746,924.29,922.91,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707374301,0.97333746,924.27,922.92,0.72355993]
["bitfinex-derivatives","BNBF0:USTF0",1757707375002,0.97333746,924.27,922.72,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707375204,0.97333746,924.27,922.93,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707375401,0.97333746,924.26,922.93,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707376106,0.97333746,924.27,922.92,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707376303,0.97333746,924.26,922.93,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707377109,2.4237653,925.22,922.94,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707377110,0.97333746,924.25,922.94,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707377403,0.97333746,924.24,922.94,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707377608,0.97333746,924.25,922.94,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707378205,0.97333746,924.23,922.95,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707378910,0.97333746,924.22,922.95,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707379308,0.97333746,924.21,922.96,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707379608,0.97333746,924.17,922.92,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707380510,0.97333746,924.18,922.92,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707380712,0.97333746,924.42,922.98,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707380909,0.97333746,924.49,922.96,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707381112,0.97333746,924.54,922.93,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707381311,0.97333746,924.53,922.94,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707381511,0.97333746,924.53,922.95,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707381711,0.97333746,924.5,922.96,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707382210,0.97333746,924.49,922.97,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707382412,0.97333746,924.48,922.98,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707382609,0.97333746,924.48,922.97,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707382913,0.97333746,924.49,922.98,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707383110,0.97333746,924.47,922.98,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707383309,0.97333746,924.47,922.99,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707383917,0.97333746,924.49,923.0,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707384112,0.97333746,924.48,923.02,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707385216,0.97333746,924.46,923.03,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707385415,0.97333746,924.46,923.04,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707385616,0.97333746,924.44,923.02,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707386317,0.97333746,924.43,923.04,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707387219,0.97333746,924.41,923.06,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707387716,0.97333746,924.42,923.07,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707388119,0.97333746,924.39,923.09,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707388515,0.97333746,924.4,923.09,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707388817,0.97333746,924.38,923.1,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707389220,0.97333746,924.37,923.11,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707389420,3.3932715,926.23,923.12,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707389421,0.97333746,924.39,923.12,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707389620,0.97333746,924.4,923.12,0.72451323]
["bitfinex-derivatives","BNBF0:USTF0",1757707389820,0.97333746,924.38,923.2,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707390121,0.97333746,924.84,923.01,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707390320,0.97333746,924.85,923.03,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707391222,0.97333746,924.83,923.03,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707391518,0.97333746,924.84,923.03,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707392123,0.97333746,924.72,923.08,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707392322,0.97333746,924.72,923.07,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707392623,0.97333746,924.73,923.08,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707393222,0.97333746,924.72,923.09,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707393420,0.97333746,924.73,923.09,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707393920,0.97333746,924.71,923.09,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707394125,0.97333746,924.69,923.1,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707394421,0.97333746,924.57,923.22,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707394922,0.97333746,924.55,923.23,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707395125,0.97333746,924.53,923.24,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707395421,0.97333746,924.52,923.23,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707396425,0.97333746,924.53,923.22,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707397120,0.97333746,924.53,923.23,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707397421,0.97333746,924.54,923.22,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707398422,0.97333746,924.55,923.22,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707398926,0.97333746,924.54,923.21,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707399426,0.97333746,924.47,923.21,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707399626,0.97333746,924.47,923.22,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707400426,0.97333746,924.47,923.21,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707401523,0.97333746,924.29,923.29,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707402322,0.97333746,924.29,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707403321,0.97333746,924.3,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707404227,0.97333746,924.28,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707404426,0.97333746,924.29,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707404924,0.97333746,924.28,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707405128,0.97333746,924.27,923.29,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707405522,0.97333746,924.3,923.27,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707405824,0.97333746,924.31,923.27,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707407229,0.97333746,924.34,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707407530,0.97333746,924.34,923.25,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707407926,0.97333746,924.34,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707408324,0.97333746,924.34,923.25,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707408624,0.97333746,924.33,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707408928,0.97333746,924.34,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707409225,0.97333746,924.34,923.25,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707409529,0.97333746,924.36,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707411029,0.97333746,924.37,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707412128,0.97333746,924.38,923.28,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707412531,0.97333746,924.43,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707413829,0.97333746,924.43,923.25,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707415035,0.97333746,924.42,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707416031,0.97333746,924.41,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707416738,0.97333746,924.42,923.26,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707416936,0.97333746,924.43,923.22,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707417131,0.97333746,924.99,923.61,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707417332,0.97333746,924.96,923.52,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707417537,0.97333746,925.04,923.48,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707417742,0.97333746,925.1,923.53,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707417943,0.97333746,925.11,923.55,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707418142,0.97333746,925.11,923.56,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707418345,0.97333746,925.13,923.53,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707418543,0.97333746,925.14,923.54,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707419144,0.97333746,925.15,923.54,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707419543,0.97333746,925.16,923.51,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707420341,0.97333746,925.19,923.5,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707421344,0.97333746,925.18,923.5,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707422349,0.97333746,925.28,923.57,0.72681287]
["bitfinex-derivatives","BNBF0:USTF0",1757707422548,0.97333746,925.28,923.57,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707423043,0.97333746,925.29,923.57,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707423244,0.97333746,925.28,923.57,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707423448,0.97333746,925.29,923.57,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707424045,0.97333746,925.28,923.56,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707424549,0.97333746,925.3,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707425045,0.97333746,925.29,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707425346,0.97333746,925.3,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707426448,0.97333746,925.32,923.54,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707427147,0.97333746,925.31,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707427352,0.97333746,925.24,923.58,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707427549,0.97333746,925.23,923.58,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707428350,0.97333746,925.24,923.58,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707428850,0.97333746,925.24,923.57,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707429146,0.97333746,925.23,923.58,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707429353,0.97333746,925.14,923.48,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707430450,0.97333746,925.13,923.48,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707431146,0.97333746,925.12,923.48,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707431345,0.97333746,925.13,923.48,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707431550,0.97333746,925.12,923.49,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707433051,0.97333746,925.01,923.53,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707433952,0.97333746,925.03,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707435254,0.97333746,925.02,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707435554,0.97333746,925.03,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707436150,0.97333746,925.02,923.53,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707436352,0.97333746,925.03,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707436553,0.97333746,925.08,923.5,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707437252,0.97333746,925.06,923.51,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707437757,0.97333746,925.1,923.48,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707438358,0.97333746,925.1,923.49,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707438554,0.97333746,925.06,923.42,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707439257,3.3932715,926.74,923.42,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707439258,0.97333746,925.05,923.42,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707439553,0.97333746,925.16,923.53,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707440454,0.97333746,925.16,923.54,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707440854,0.97333746,925.13,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707441454,0.97333746,925.12,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707441657,0.97333746,925.13,923.56,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707441854,0.97333746,925.13,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707442359,0.97333746,925.12,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707442860,0.97333746,925.05,923.58,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707443056,0.97333746,925.01,923.6,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707443461,0.97333746,925.0,923.6,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707443661,0.97333746,925.01,923.6,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707444657,0.97333746,925.01,923.61,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707444862,0.97333746,924.98,923.62,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707445359,0.97333746,924.97,923.62,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707446462,0.97333746,924.97,923.63,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707446857,0.97333746,924.97,923.62,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707447158,0.97333746,924.96,923.62,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707447357,0.97333746,924.96,923.63,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707447861,0.97333746,925.0,923.61,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707448362,0.97333746,924.99,923.62,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707449358,0.97333746,924.97,923.61,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707449561,0.97333746,924.97,923.6,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707450058,1.4558826,925.16,923.61,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707450059,0.97333746,924.98,923.61,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707450257,0.97333746,924.97,923.61,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707450963,0.97333746,925.1,923.55,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707451664,0.97333746,925.1,923.56,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707452164,0.97333746,925.07,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707452361,0.97333746,925.06,923.53,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707452663,0.97333746,925.06,923.29,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707452664,0.97333746,925.06,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707453163,0.97333746,925.05,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707453563,0.97333746,925.06,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707454360,0.97333746,925.05,923.51,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707455460,0.97333746,925.05,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707455862,0.97333746,925.06,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707456062,0.97333746,925.05,923.52,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707457165,0.97333746,925.05,923.53,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707457665,0.97333746,925.03,923.53,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707458368,0.97333746,925.02,923.54,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707458861,0.97333746,925.03,923.39,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707459561,0.97333746,925.02,923.39,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707460168,0.97333746,925.02,923.4,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707461271,0.97333746,925.01,923.4,0.72361274]
["bitfinex-derivatives","BNBF0:USTF0",1757707461469,0.97333746,925.01,923.4,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707462172,0.97333746,925.0,923.4,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707462770,0.97333746,924.98,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707463073,0.97333746,924.97,923.37,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707463372,0.97333746,924.97,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707464269,0.97333746,924.96,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707465070,0.97333746,924.95,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707465272,0.97333746,924.95,923.39,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707465573,0.97333746,924.86,923.42,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707465971,0.97333746,924.87,923.42,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707466168,0.97333746,924.88,923.42,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707466473,0.97333746,924.87,923.42,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707467470,0.97333746,924.77,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707467775,0.97333746,924.71,923.4,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707468370,0.97333746,924.7,923.41,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707468874,0.97333746,924.71,923.43,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707469074,0.97333746,924.75,923.44,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707469272,0.97333746,924.77,923.45,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707469576,0.97333746,924.75,923.45,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707470171,0.97333746,924.71,923.46,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707470372,0.97333746,924.7,923.47,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707470573,0.97333746,924.71,923.47,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707471376,0.97333746,924.7,923.48,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707471576,0.97333746,924.69,923.48,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707472072,4.8475307,927.07,922.17,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757707472073,0.97333746,924.67,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707472477,3.3932715,926.13,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707472478,0.97333746,924.66,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707472979,0.97333746,924.64,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707473377,0.97333746,924.63,923.52,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707473974,0.97333746,924.63,923.51,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707474476,0.97333746,924.62,923.53,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707475478,0.97333746,924.61,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707475678,0.97333746,924.66,923.52,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707476374,0.97333746,924.65,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707476774,0.97333746,924.63,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707477278,0.97333746,924.63,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707478475,0.97333746,924.62,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707478873,0.97333746,924.6,923.56,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707479580,0.97333746,924.6,923.35,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707479581,0.97333746,924.66,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707481277,0.97333746,924.66,923.63,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707482181,0.97333746,924.64,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707483683,0.97333746,924.97,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707483883,3.3932715,926.06,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707483884,0.97333746,925.06,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707484681,0.97333746,925.05,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707485084,2.4237653,926.64,921.67,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757707485085,0.97333746,925.04,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707485382,0.97333746,925.03,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707485584,0.97333746,925.03,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707485781,0.97333746,925.04,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707486384,0.97333746,925.03,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707487285,0.97333746,925.02,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707487781,0.97333746,925.03,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707488184,0.97333746,925.02,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707488384,0.97333746,925.03,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707489489,0.97333746,924.99,923.56,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707489783,0.97333746,925.0,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707490385,0.97333746,924.99,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707490882,0.97333746,924.99,923.56,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707491187,0.97333746,924.99,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707491687,0.97333746,924.95,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707492789,2.4237653,926.46,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707492790,0.97333746,924.96,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707493284,0.97333746,924.95,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707493590,1.4558826,925.26,921.76,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757707493591,0.97333746,924.89,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707493890,0.97333746,924.77,923.66,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707495692,0.97333746,924.76,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707496194,0.97333746,924.76,923.66,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707496398,0.97333746,924.76,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707496997,2.4237653,925.93,923.66,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707496998,0.97333746,924.77,923.66,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707497701,0.97333746,924.76,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707497902,0.97333746,924.75,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707498201,0.97333746,924.72,923.69,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707498501,0.97333746,924.71,923.69,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707498797,0.97333746,924.72,923.69,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707498998,0.97333746,924.74,923.69,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707499403,0.97333746,924.75,923.7,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707499596,0.97333746,924.74,923.71,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707499800,0.97333746,924.73,923.71,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707500798,0.97333746,924.71,923.72,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707501404,0.97333746,924.79,923.76,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707501604,2.4237653,925.92,923.72,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707501605,0.97333746,924.88,923.72,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707501804,0.97333746,924.94,923.79,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707502004,0.97333746,925.0,923.86,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707503005,0.97333746,924.98,923.86,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707503502,0.97333746,924.98,923.85,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707503905,0.97333746,924.98,923.86,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707504205,0.97333746,924.98,923.85,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707504402,0.97333746,924.99,923.85,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707505200,0.97333746,925.0,923.84,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707505806,0.97333746,924.91,923.88,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707506102,0.97333746,924.88,923.89,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707507105,0.97333746,924.89,923.89,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707507306,0.97333746,924.89,923.88,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707508203,0.97333746,924.9,923.87,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707508908,0.97333746,924.91,923.87,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707509407,0.97333746,924.89,923.84,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707509908,0.97333746,925.01,923.79,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707510408,0.97333746,925.02,923.79,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707510608,0.97333746,925.46,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707510811,0.97333746,925.22,923.34,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707511108,0.97333746,925.03,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707511508,0.97333746,925.03,923.68,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707512308,0.97333746,924.98,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707512508,0.97333746,924.97,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707513107,0.97333746,924.96,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707514111,0.97333746,924.95,923.68,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707515209,0.97333746,924.95,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707516212,0.97333746,924.96,923.67,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707517412,0.97333746,924.95,923.66,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707517612,0.97333746,924.94,923.65,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707519414,0.97333746,924.93,923.64,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707521014,0.97333746,924.77,923.71,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707522612,0.97333746,924.8,923.69,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707522912,0.97333746,924.79,923.7,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707525317,0.97333746,924.78,923.7,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707525511,0.97333746,924.79,923.7,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707526317,0.97333746,924.78,923.7,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707527012,0.97333746,924.72,923.73,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707527516,0.97333746,924.74,923.72,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707528017,0.97333746,924.79,923.7,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707528518,0.97333746,924.84,923.68,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707529415,0.97333746,924.89,923.74,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707531219,0.97333746,924.97,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707531619,0.97333746,924.96,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707531817,0.18827399,924.61,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707533719,0.18827399,924.61,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707534917,0.18827399,924.61,923.51,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707535721,0.18827399,924.61,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707536223,0.18827399,924.61,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707537019,0.18827399,924.61,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707538220,0.18827399,924.61,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707538424,0.18827399,924.61,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707539422,0.18827399,924.61,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707539722,0.97333746,924.59,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707539922,0.97333746,924.56,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707540125,0.97333746,924.56,923.63,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707540321,0.97333746,924.56,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707541020,0.97333746,924.58,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707542125,0.97333746,924.58,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707542326,0.97333746,924.56,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707543829,0.97333746,924.58,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707544625,0.97333746,924.59,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707545229,0.18827399,924.61,923.56,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707545429,0.18827399,924.61,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707549134,0.18827399,924.61,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707555140,0.97333746,924.54,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707555539,0.97333746,924.55,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707556337,0.97333746,924.59,923.56,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707557437,0.97333746,924.6,923.41,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707557636,0.97333746,924.59,923.4,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707558235,0.97333746,924.59,923.39,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707558841,1.16161145,924.61,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707559037,0.97333746,924.43,923.34,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707559541,0.97333746,924.44,923.33,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707560242,0.97333746,924.41,923.34,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707561237,0.97333746,924.42,923.33,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707562142,0.97333746,924.43,923.33,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707562342,0.97333746,924.42,923.33,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707562539,0.97333746,924.44,923.32,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707562743,0.97333746,924.45,923.32,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707563338,0.97333746,924.46,923.31,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707564239,0.97333746,924.46,923.3,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707564543,0.97333746,924.46,923.31,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707565244,0.97333746,924.46,923.3,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707565541,0.97333746,924.48,923.3,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707565744,0.97333746,924.48,923.29,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707566440,0.97333746,924.58,923.22,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707566646,0.97333746,924.53,923.17,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707567144,0.97333746,924.54,923.16,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707567450,0.97333746,924.53,923.17,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707568254,0.97333746,924.54,923.16,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707568655,1.16161145,924.61,923.13,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707569357,0.97333746,924.6,923.13,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707569656,0.97333746,924.58,923.11,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707569853,0.97333746,924.57,923.11,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707570255,0.97333746,924.58,923.1,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707571053,0.97333746,924.57,923.1,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707571358,0.97333746,924.58,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707571959,0.97333746,924.58,923.1,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707572155,0.97333746,924.59,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707574162,0.97333746,924.6,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707574457,0.97333746,924.59,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707574758,0.97333746,924.51,923.12,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707575156,0.97333746,924.51,923.11,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707578464,0.97333746,924.41,923.15,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707578964,0.97333746,924.56,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707579158,0.97333746,924.56,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707580158,0.97333746,924.57,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707580459,0.97333746,924.56,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707581162,0.97333746,924.57,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707581362,0.97333746,924.56,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707581762,0.97333746,924.57,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707581963,0.97333746,924.56,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707582160,0.97333746,924.56,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707582359,0.97333746,924.56,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707582561,0.97333746,924.57,923.08,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707583165,0.97333746,924.55,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707584259,0.97333746,924.54,923.1,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707586265,0.97333746,924.53,923.11,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707587263,0.97333746,924.54,923.11,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707587566,0.97333746,924.58,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707588065,0.97333746,924.57,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707588862,0.18827399,924.61,923.09,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707589166,0.18827399,924.61,923.21,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707589462,0.18827399,924.61,923.24,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707590064,0.18827399,924.61,923.25,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707591267,0.18827399,924.61,923.26,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707595869,0.18827399,924.61,923.27,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707596069,0.18827399,924.61,923.28,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707596263,0.18827399,924.61,923.34,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707596469,0.18827399,924.61,923.37,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707598365,0.18827399,924.61,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707599467,0.18827399,924.61,923.34,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707601568,0.18827399,924.61,923.36,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707601970,0.18827399,924.61,923.37,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707603470,0.18827399,924.61,923.36,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707605272,0.18827399,924.61,923.37,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707605972,0.18827399,924.61,922.98,0.18834124]
["bitfinex-derivatives","BNBF0:USTF0",1757707605973,0.18827399,924.61,923.38,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707606273,0.97333746,924.6,923.4,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707606976,0.97333746,924.59,923.4,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707607471,0.18827399,924.61,923.35,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707608276,0.18827399,924.61,923.36,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707609573,0.18827399,924.61,923.35,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707610274,0.18827399,924.61,923.36,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707610479,0.18827399,924.61,923.41,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707610774,0.18827399,924.61,923.42,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707613678,0.18827399,924.61,923.43,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707613879,0.18827399,924.61,923.45,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707614575,0.18827399,924.61,923.47,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707614777,0.18827399,924.61,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707614778,0.97333746,924.6,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707615678,0.97333746,924.59,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707616277,0.97333746,924.6,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707618083,0.97333746,924.59,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707618279,0.97333746,924.6,923.49,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707619480,0.18827399,924.61,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707620484,1.16161145,924.61,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707620679,1.16161145,924.61,923.56,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707620979,1.16161145,924.61,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707621281,0.18827399,924.61,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707621483,0.18827399,924.61,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707621683,0.18827399,924.61,922.98,0.18834124]
["bitfinex-derivatives","BNBF0:USTF0",1757707621684,0.18827399,924.61,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707622181,0.18827399,924.61,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707622480,0.18827399,924.61,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707622681,0.18827399,924.61,923.64,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707622880,0.18827399,924.61,923.63,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707623381,0.18827399,924.61,923.37,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707623382,0.18827399,924.61,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707624484,0.18827399,924.61,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707624985,0.18827399,924.61,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707625184,0.18827399,924.61,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707626889,0.18827399,924.61,923.6,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707627488,0.18827399,924.61,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707628291,0.18827399,924.61,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707628696,0.18827399,924.61,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707629494,0.18827399,924.61,923.59,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707631394,0.18827399,924.61,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707632789,0.18827399,924.61,923.62,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707633290,0.18827399,924.61,923.61,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707633493,0.18827399,924.61,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707633696,0.18827399,924.61,923.48,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707636096,0.18827399,924.61,923.5,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707636292,0.18827399,924.61,923.52,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707636496,0.18827399,924.61,923.53,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707636894,0.18827399,924.61,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707638699,0.18827399,924.61,923.55,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707638897,0.18827399,924.61,923.54,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707639493,0.18827399,924.61,923.57,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707641198,0.18827399,924.61,923.58,0.72467269]
["bitfinex-derivatives","BNBF0:USTF0",1757707641796,0.18827399,924.61,923.43,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707641997,0.18827399,924.61,923.65,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707643494,0.18827399,924.61,923.66,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707643896,0.18827399,924.61,923.65,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707644095,0.18827399,924.61,923.22,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707644096,0.18827399,924.61,923.64,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707644296,0.18827399,924.61,923.65,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707645197,0.18827399,924.61,923.43,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707645198,0.18827399,924.61,923.66,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707646396,0.18827399,924.61,923.67,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707646803,0.18827399,924.61,923.66,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707647098,0.18827399,924.61,923.67,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707648302,0.18827399,924.61,923.68,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707648904,0.18827399,924.61,923.46,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707648905,0.18827399,924.61,923.71,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707649506,0.18827399,924.61,923.7,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707649799,0.18827399,924.61,923.68,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707650302,0.18827399,924.61,923.69,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707651408,0.18827399,924.61,923.65,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707651808,0.18827399,924.61,923.4,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707651809,0.18827399,924.61,923.76,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707653506,0.18827399,924.61,923.75,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707654110,0.18827399,924.61,923.49,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707654111,0.18827399,924.61,923.76,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707654514,0.18827399,924.61,923.77,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707655112,0.18827399,924.61,923.78,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707655313,0.97333746,925.08,923.8,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707655513,0.18820577,924.81,923.8,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707656013,0.18820577,924.81,923.83,0.7263907]
["bitfinex-derivatives","BNBF0:USTF0",1757707656809,0.18820577,924.81,923.82,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707657312,0.18820577,924.81,923.81,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707657608,0.18820577,924.81,923.8,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707659613,0.18820577,924.81,923.73,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707661713,0.18820577,924.81,923.74,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707661913,0.18820577,924.81,923.72,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707664310,0.18820577,924.81,923.73,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707665114,0.18820577,924.81,923.74,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707666211,0.18820577,924.81,923.75,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707667512,0.18820577,924.81,923.76,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707667816,0.18820577,924.81,923.75,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707668213,0.18820577,924.81,922.98,0.18834124]
["bitfinex-derivatives","BNBF0:USTF0",1757707668214,0.18820577,924.81,923.76,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707669718,0.18820577,924.81,923.83,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707670216,0.18820577,924.81,923.84,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707671314,0.18820577,924.81,923.83,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707671820,0.18820577,924.81,923.86,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707674220,0.97333746,925.3,923.98,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707674421,0.18819458,924.95,923.96,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707674720,0.18819458,924.95,924.06,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707675415,0.18819458,924.95,924.04,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707675617,0.18819458,924.95,924.05,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707676220,0.18819458,924.95,924.07,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707676520,0.18819458,924.95,924.1,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707677421,0.18819458,924.95,924.08,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707678222,0.18819458,924.95,923.54,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707678223,0.18819458,924.95,924.07,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707678620,0.18819458,924.95,924.08,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707679219,0.18819458,924.95,924.07,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707679424,0.18819458,924.95,924.08,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707679622,0.18819458,924.95,924.07,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707680623,0.18819458,924.95,924.17,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707680821,0.18819458,924.95,924.16,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707681025,0.18819458,924.95,924.17,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707681221,0.18819458,924.95,924.0,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707681222,0.18819458,924.95,924.18,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707681424,0.18819458,924.95,924.16,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707682124,0.18819458,924.95,923.97,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707682125,0.18819458,924.95,924.15,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707682328,0.18819458,924.95,923.03,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757707682329,0.18819458,924.95,924.14,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707682823,0.18819458,924.95,924.01,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707683027,0.18819458,924.95,923.9,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707683225,0.18819458,924.95,923.97,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707683425,0.18819458,924.95,924.01,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707683627,0.18819458,924.95,923.94,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707684327,0.18819458,924.95,923.93,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707686229,0.18819458,924.95,923.88,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707687430,0.18819458,924.95,923.89,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707689526,0.18819458,924.95,923.91,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707692230,0.18819458,924.95,923.9,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707694337,0.18819458,924.95,923.93,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707695038,0.18819458,924.95,923.84,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707696238,0.18819458,924.95,923.85,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707696733,0.18819458,924.95,923.48,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707696734,0.18819458,924.95,923.86,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707698636,0.18819458,924.95,923.87,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707699435,0.18819458,924.95,922.98,0.18834124]
["bitfinex-derivatives","BNBF0:USTF0",1757707699436,0.18819458,924.95,923.86,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707699639,0.18819458,924.95,923.81,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707699939,0.18819458,924.95,923.82,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707700340,1.16153204,924.95,923.82,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707700636,0.18819458,924.95,923.82,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707701237,1.16153204,924.95,923.82,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707703342,0.97333746,924.94,923.83,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707703543,1.16153204,924.95,923.83,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707703838,1.16153204,924.95,923.64,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707703839,0.18819458,924.95,923.82,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707704043,0.18819458,924.95,923.85,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707704738,0.18819458,924.95,923.88,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707705042,0.18819458,924.95,923.95,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707707245,0.18819458,924.95,923.96,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707709441,0.18819458,924.95,923.97,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707710342,0.18819458,924.95,923.98,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707710543,0.18819458,924.95,923.99,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707712043,0.18819458,924.95,924.04,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707714642,0.18819458,924.95,924.03,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707715146,0.18819458,924.95,924.0,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707715348,0.18819458,924.95,923.97,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707715548,0.18819458,924.95,923.99,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707715748,0.18819458,924.95,924.01,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707715949,0.18819458,924.95,924.02,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707716949,0.18819458,924.95,924.0,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707719651,0.18819458,924.95,924.01,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707722549,0.18819458,924.95,923.48,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707722550,0.18819458,924.95,924.02,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707723446,0.18819458,924.95,924.01,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707723851,0.18819458,924.95,924.03,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707725050,0.18819458,924.95,924.04,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707725252,0.18819458,924.95,924.05,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707725448,0.18819458,924.95,924.04,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707726153,0.18819458,924.95,924.05,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707727150,0.18819458,924.95,924.07,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707727350,0.18819458,924.95,924.06,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707727753,0.18819458,924.95,924.07,0.72733012]
["bitfinex-derivatives","BNBF0:USTF0",1757707728348,0.18819458,924.95,923.86,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707728550,0.18819458,924.95,924.07,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707730055,0.18819458,924.95,924.08,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707731656,0.18819458,924.95,924.09,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707731858,0.18819458,924.95,924.1,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707732152,0.18819458,924.95,924.09,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707733154,0.18819458,924.95,924.1,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707735157,0.18819458,924.95,924.11,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707735358,0.18819458,924.95,924.09,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707737155,0.18819458,924.95,924.1,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707737356,0.18819458,924.95,924.11,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707737562,0.18819458,924.95,924.1,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707737863,0.18819458,924.95,924.07,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707738062,0.18819458,924.95,924.04,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707738265,0.18819458,924.95,924.03,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707738866,0.18819458,924.95,924.04,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707739663,0.18819458,924.95,924.03,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707739862,0.18819458,924.95,924.04,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707741164,0.18819458,924.95,924.03,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707741465,0.18819458,924.95,924.04,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707742266,0.18819458,924.95,924.05,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707742967,0.18819458,924.95,924.07,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707744271,0.18819458,924.95,924.08,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707744968,0.18819458,924.95,924.02,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707746469,0.18819458,924.95,923.79,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707746470,0.18819458,924.95,924.03,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707749473,0.18819458,924.95,924.0,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707749975,0.18819458,924.95,923.99,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707752572,0.18819458,924.95,923.98,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707753673,0.18819458,924.95,923.97,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707754977,0.18819458,924.95,924.0,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707755373,0.18819458,924.95,924.01,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707756674,0.18819458,924.95,924.0,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707757278,0.18819458,924.95,924.01,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707757481,0.18819458,924.95,924.02,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707759379,0.18819458,924.95,924.03,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707759581,0.18819458,924.95,924.05,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707759779,0.18819458,924.95,924.08,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707760074,0.18819458,924.95,924.05,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707760475,0.18819458,924.95,923.84,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707760476,0.18819458,924.95,924.06,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707761278,0.18819458,924.95,924.07,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707762279,0.18819458,924.95,924.08,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707763279,0.18819458,924.95,924.09,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707765880,0.18819458,924.95,924.05,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707766075,0.18819458,924.95,924.08,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707766280,0.18819458,924.95,924.09,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707766582,0.18819458,924.95,924.13,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707768076,0.18819458,924.95,924.12,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707769678,0.18819458,924.95,924.11,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707769982,0.18819458,924.95,924.12,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707771279,0.18819458,924.95,924.11,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707771682,0.18819458,924.95,924.18,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707771883,0.97333746,925.3,924.2,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707772083,0.18815642,925.01,924.22,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707772379,0.18815642,925.01,924.21,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707772580,0.18815642,925.01,924.2,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707773084,0.97333746,925.36,924.21,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707773280,0.97333746,925.57,924.17,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707773484,0.18814167,925.11,924.21,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707773685,0.97333746,925.62,924.22,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707773883,0.97333746,925.54,924.39,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707774085,0.18812285,925.15,924.39,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707774287,0.97333746,925.56,924.36,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707774483,0.97333746,925.48,924.4,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707774683,0.18811828,925.15,924.4,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707774882,0.97333746,925.48,924.4,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707775083,0.18812082,925.15,924.4,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707775284,0.18812082,925.15,924.38,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707776385,0.18812082,925.15,924.36,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707776991,0.97333746,925.59,924.33,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707777290,0.18810862,925.27,924.34,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707777586,0.18810862,925.27,924.32,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707778389,0.18810862,925.27,924.31,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707779389,0.18810862,925.27,924.3,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707779692,0.18810862,925.27,924.29,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707780290,0.18810862,925.27,924.28,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707781490,0.18810862,925.27,924.27,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707783289,0.18810862,925.27,924.26,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707783493,0.18810862,925.27,924.27,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707785292,0.18810862,925.27,924.26,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707786893,0.18810862,925.27,924.31,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707787093,0.18810862,925.27,924.32,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707787294,0.18810862,925.27,924.31,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707788393,0.18810862,925.27,924.32,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707788995,0.18810862,925.27,924.31,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707789594,0.18810862,925.27,924.32,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707791195,0.18810862,925.27,924.15,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707791196,0.18810862,925.27,924.31,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707791597,0.18810862,925.27,924.29,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707793694,0.18810862,925.27,924.26,0.72713468]
["bitfinex-derivatives","BNBF0:USTF0",1757707793898,0.18810862,925.27,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707794397,0.18810862,925.27,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707796499,0.18810862,925.27,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707797896,0.97333746,925.86,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707798199,0.18808777,925.41,924.32,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707798399,0.18808777,925.41,924.33,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707798795,0.18808777,925.41,924.35,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707799399,0.18808777,925.41,924.34,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707799596,0.18808777,925.41,924.37,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707799997,0.18808777,925.41,924.36,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707800502,0.18808777,925.41,924.38,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707803903,0.18808777,925.41,924.35,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707805005,0.18808777,925.41,924.07,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707805006,0.18808777,925.41,924.34,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707805806,0.18808777,925.41,924.35,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707807009,0.18808777,925.41,924.36,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707807708,0.18808777,925.41,924.37,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707810006,0.18808777,925.41,924.34,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707810211,0.18808777,925.41,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707812011,0.18808777,925.41,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707812211,0.18808777,925.41,924.27,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707812806,0.18808777,925.41,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707813008,0.18808777,925.41,924.27,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707813512,0.18808777,925.41,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707814310,0.18808777,925.41,924.29,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707815014,0.18808777,925.41,924.3,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707816325,0.18808777,925.41,924.31,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707817124,0.18808777,925.41,924.32,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707817322,0.18808777,925.41,924.33,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707817523,0.18808777,925.41,924.34,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707817724,0.18808777,925.41,924.29,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707818325,0.18808777,925.41,924.3,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707819528,0.18808777,925.41,924.31,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707820430,0.18808777,925.41,924.32,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707820625,0.18808777,925.41,924.33,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707821329,0.18808777,925.41,924.34,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707822329,0.18808777,925.41,924.35,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707822626,0.18808777,925.41,924.36,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707823330,0.18808777,925.41,924.37,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707823531,0.18808777,925.41,924.35,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707824432,0.18808777,925.41,924.37,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707824727,0.18808777,925.41,924.36,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707825431,0.18808777,925.41,924.37,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707825828,0.18808777,925.41,924.39,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707826033,0.18808777,925.41,924.47,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707826333,0.18808777,925.41,924.44,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707826628,0.18808777,925.41,924.43,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707826829,0.18808777,925.41,924.39,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707827331,0.18808777,925.41,923.31,0.18817778]
["bitfinex-derivatives","BNBF0:USTF0",1757707827332,0.18808777,925.41,924.4,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707828037,0.18808777,925.41,924.41,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707828434,0.18808777,925.41,924.43,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707829437,0.18808777,925.41,924.44,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707829636,0.18808777,925.41,924.43,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707830237,0.18808777,925.41,924.44,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707830439,1.16142523,925.41,924.45,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707831434,0.97333746,925.39,924.47,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707831834,0.97333746,925.38,924.47,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707832339,0.97333746,925.37,924.48,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707832540,0.18808777,925.41,924.44,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707833237,0.18808777,925.41,924.43,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707833536,0.18808777,925.41,924.44,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707836541,0.18808777,925.41,924.43,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707838142,0.18808777,925.41,924.32,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707838339,0.18808777,925.41,924.31,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707838546,0.18808777,925.41,924.15,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707839043,0.18808777,925.41,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707839243,0.18808777,925.41,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707839539,0.18808777,925.41,924.13,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707840338,0.18808777,925.41,924.12,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707840541,0.18808777,925.41,924.13,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707841240,0.18808777,925.41,924.12,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707842942,0.18808777,925.41,924.13,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707843341,0.18808777,925.41,924.12,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707844441,0.18808777,925.41,924.13,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707846246,0.18808777,925.41,924.12,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707846843,0.18808777,925.41,923.56,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707846844,0.18808777,925.41,924.14,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707847148,0.18808777,925.41,924.15,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707847346,0.97333746,925.39,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707847546,0.97333746,925.37,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707848243,0.97333746,925.38,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707848541,0.97333746,925.37,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707849041,0.18808777,925.41,923.31,0.18817778]
["bitfinex-derivatives","BNBF0:USTF0",1757707849042,0.97333746,925.38,924.18,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707849243,0.97333746,925.38,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707849543,0.97333746,925.4,924.2,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707850146,0.97333746,925.39,924.2,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707852044,0.97333746,925.39,924.19,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707852344,0.97333746,925.4,924.2,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707852646,1.16142523,925.41,924.19,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707852948,0.97333746,925.37,924.21,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707853550,0.97333746,925.37,924.2,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707853850,0.18808777,925.41,924.31,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707854647,0.18808777,925.41,924.29,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707855050,0.18808777,925.41,924.07,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707855051,0.18808777,925.41,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707855548,0.18808777,925.41,924.29,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707855747,0.18808777,925.41,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707859750,0.18808777,925.41,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707862152,0.18808777,925.41,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707862352,1.16142523,925.41,924.27,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707862759,0.18808777,925.41,924.22,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707863258,0.18808777,925.41,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707864159,0.18808777,925.41,924.22,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707864658,0.18808777,925.41,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707865158,0.18808777,925.41,924.22,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707865561,0.18808777,925.41,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707867361,0.18808777,925.41,923.98,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707867362,0.18808777,925.41,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707868369,0.18808777,925.41,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707868969,0.18808777,925.41,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707871167,0.18808777,925.41,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707871469,0.18808777,925.41,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707872266,0.18808777,925.41,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707872569,0.97333746,925.38,924.27,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707872764,0.97333746,925.34,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707873364,0.97333746,925.32,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707873567,0.97333746,925.29,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707874968,0.97333746,925.28,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707875971,0.97333746,925.24,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707876865,0.97333746,925.23,924.28,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707877065,0.97333746,925.28,924.26,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707877268,1.64397037,925.41,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707877269,0.97333746,925.26,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707877475,0.97333746,925.28,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707877972,0.18808777,925.41,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707877973,0.97333746,925.27,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707878273,0.97333746,925.27,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707878875,0.97333746,925.25,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707879171,0.97333746,925.26,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707879377,0.97333746,925.25,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707879873,0.97333746,925.24,924.14,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707880273,0.97333746,925.23,924.14,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707880977,0.97333746,925.22,924.15,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707882476,0.97333746,925.22,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707883176,0.97333746,925.22,924.15,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707883376,0.97333746,925.21,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707884173,0.18808777,925.41,923.31,0.18817778]
["bitfinex-derivatives","BNBF0:USTF0",1757707884174,0.97333746,925.23,924.15,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707884377,0.97333746,925.22,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707885379,0.97333746,925.18,924.18,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707886281,0.97333746,925.17,924.18,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707887280,0.97333746,925.18,924.18,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707888378,0.97333746,925.17,924.18,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707888679,0.97333746,925.16,924.19,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707889083,0.97333746,925.19,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707889778,1.4558826,925.4,923.31,0.18817778]
["bitfinex-derivatives","BNBF0:USTF0",1757707889779,0.97333746,925.23,924.21,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707891684,0.97333746,925.25,924.21,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707892284,0.97333746,925.24,924.21,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707894087,0.97333746,925.22,924.22,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707894986,0.97333746,925.22,924.01,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757707894987,0.97333746,925.2,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707895186,0.97333746,925.19,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707896989,0.97333746,925.21,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707897990,0.97333746,925.2,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707899085,0.97333746,925.18,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707899685,0.97333746,925.16,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707900689,0.97333746,925.15,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707901186,0.97333746,925.15,924.24,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707901590,0.97333746,925.12,924.25,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707901788,0.97333746,925.17,924.23,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707903695,0.97333746,925.18,924.22,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707904090,0.97333746,925.2,924.22,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707904290,0.97333746,925.29,924.18,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707905291,0.97333746,925.29,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707906296,0.97333746,925.3,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707906496,0.97333746,925.31,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707908295,0.18808777,925.41,923.31,0.18817778]
["bitfinex-derivatives","BNBF0:USTF0",1757707908296,0.97333746,925.3,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707909697,0.97333746,925.31,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707910398,0.97333746,925.32,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707911504,0.97333746,925.31,924.16,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707914004,0.97333746,925.3,924.17,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707914201,0.97333746,925.23,924.19,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707914706,0.97333746,925.23,924.2,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707916307,0.97333746,925.2,924.21,0.72462482]
["bitfinex-derivatives","BNBF0:USTF0",1757707916805,0.97333746,925.2,924.21,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707917809,0.97333746,925.18,924.22,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707918509,0.97333746,925.16,924.23,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707919110,0.97333746,925.17,924.22,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707919311,0.97333746,925.17,924.23,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707919607,0.97333746,925.16,924.23,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707920109,0.97333746,925.15,924.23,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707920311,0.97333746,925.13,924.24,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707920807,0.97333746,925.1,924.26,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707921812,0.97333746,925.26,924.19,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707922313,0.97333746,925.27,924.19,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707923311,0.97333746,925.39,924.12,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707923516,0.97333746,925.12,924.23,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707923717,0.97333746,925.11,924.23,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707923916,0.97333746,925.15,924.22,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707924616,0.97333746,925.16,924.22,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707924816,0.97333746,925.24,924.18,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707925416,0.97333746,925.21,924.16,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707925613,0.97333746,925.21,923.7,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707925614,0.97333746,925.13,924.09,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707925913,0.18808777,925.41,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707925914,0.97333746,925.12,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707926116,0.97333746,925.11,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707926318,0.97333746,925.09,924.03,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707926519,0.97333746,925.04,923.98,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707927418,0.97333746,925.05,923.97,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707928221,0.97333746,925.04,923.98,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707928422,0.97333746,925.05,923.97,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707929322,0.97333746,925.06,923.96,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707929621,0.97333746,925.03,923.93,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707930221,0.97333746,925.02,923.93,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707930521,0.97333746,925.03,923.92,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707931118,0.97333746,925.03,923.93,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707931321,0.97333746,925.04,923.92,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707932323,0.97333746,925.04,923.89,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707932522,0.97333746,925.0,923.86,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707933020,0.97333746,925.11,923.82,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707933519,0.97333746,925.16,923.86,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707933923,0.97333746,925.16,923.31,1.63238288]
["bitfinex-derivatives","BNBF0:USTF0",1757707933924,0.97333746,925.17,923.87,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707934220,0.97333746,925.24,923.96,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707934723,0.97333746,925.16,924.0,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707936520,0.97333746,925.15,923.99,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707936725,0.97333746,925.12,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707937222,1.4558826,925.34,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707937223,0.97333746,925.11,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707938121,0.97333746,925.12,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707938323,0.97333746,925.14,924.0,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707939419,0.97333746,925.15,924.0,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707939619,0.97333746,925.15,924.02,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707940422,0.97333746,925.16,924.02,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707940722,0.97333746,925.15,924.02,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707942125,0.97333746,925.16,924.02,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707942625,0.97333746,925.15,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707943523,0.97333746,925.16,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707943727,0.97333746,925.17,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707944025,0.97333746,925.16,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707944227,0.97333746,925.17,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707944424,0.97333746,925.2,924.0,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707944723,0.97333746,925.15,924.02,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707946630,0.97333746,925.18,924.01,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707946827,0.97333746,925.18,924.03,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707947326,0.97333746,925.17,924.03,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707948130,1.64397037,925.41,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707948131,0.97333746,925.16,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707948330,0.97333746,925.15,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707949135,0.97333746,925.16,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707949337,0.97333746,925.15,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707949841,0.97333746,925.14,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707953244,0.97333746,925.13,924.05,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707953444,0.97333746,925.12,924.05,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707953943,0.97333746,925.13,924.05,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707954245,0.97333746,925.08,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707954644,0.97333746,925.09,924.06,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707956242,0.97333746,925.09,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707956441,0.97333746,925.09,924.05,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707956640,0.97333746,925.09,923.31,0.18817778]
["bitfinex-derivatives","BNBF0:USTF0",1757707956641,0.97333746,925.04,924.06,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707957440,0.97333746,925.03,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707957641,0.97333746,925.04,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707958942,0.97333746,925.05,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707959141,0.97333746,925.06,924.07,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707959743,0.97333746,925.07,924.08,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707960844,0.97333746,925.08,924.08,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707961046,0.97333746,925.07,924.08,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707961649,0.97333746,925.08,924.08,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707962150,0.97333746,925.25,924.03,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707963152,0.97333746,925.24,924.03,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707966357,0.97333746,925.23,924.04,0.72785809]
["bitfinex-derivatives","BNBF0:USTF0",1757707967050,0.97333746,925.23,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707968555,0.97333746,925.22,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707969255,0.97333746,925.22,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707969960,0.97333746,925.21,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707970656,0.97333746,925.21,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707971557,0.97333746,925.2,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707972162,0.97333746,925.03,924.12,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707972461,0.97333746,925.04,924.12,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707973361,0.97333746,925.03,924.12,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707973562,0.97333746,925.05,924.12,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707973958,0.97333746,925.05,923.73,1.4442051]
["bitfinex-derivatives","BNBF0:USTF0",1757707973959,0.97333746,925.07,924.11,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707974459,0.97333746,925.08,924.11,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707976866,0.97333746,925.07,924.11,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707977363,0.97333746,925.07,924.12,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707977563,0.97333746,925.05,924.13,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707979065,0.97333746,925.03,924.13,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707979266,0.97333746,925.03,924.14,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707979665,0.97333746,924.99,924.1,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707980465,0.18808777,925.41,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707980466,0.97333746,925.13,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707980670,0.97333746,925.12,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707980966,0.97333746,925.16,924.03,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707981370,0.97333746,925.15,924.03,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707982269,0.97333746,925.15,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707983473,0.97333746,925.14,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707984372,0.97333746,925.13,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707984569,0.97333746,925.14,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707985368,0.97333746,925.13,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707987170,0.97333746,925.12,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707987373,0.97333746,925.12,923.52,0.18817728]
["bitfinex-derivatives","BNBF0:USTF0",1757707987374,0.97333746,925.03,924.09,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707988572,0.97333746,925.02,924.09,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707989169,0.97333746,924.99,924.11,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707989770,0.97333746,925.02,924.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707990573,0.97333746,925.02,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707990774,0.97333746,925.03,924.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707991074,0.97333746,925.06,924.14,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707991273,0.97333746,925.06,924.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707991676,0.97333746,925.08,924.14,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707992374,0.97333746,925.07,924.14,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707993174,0.97333746,925.07,924.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707993477,0.97333746,925.05,924.17,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707994075,0.97333746,925.05,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707994274,0.97333746,925.04,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707994976,0.97333746,925.05,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707997181,0.97333746,925.06,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707997378,0.97333746,925.04,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707998376,0.18818084,924.86,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707998878,0.18818084,924.86,924.17,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757707999579,0.18818084,924.86,924.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708000981,0.18818084,924.86,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708001480,0.18818084,924.86,924.17,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708003381,0.18818084,924.86,924.18,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708003883,0.18818084,924.86,924.17,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708004582,0.18818084,924.86,924.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708004785,0.18818084,924.86,924.17,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708005185,0.18818084,924.86,924.13,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708005385,0.18818084,924.86,924.12,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708005684,0.18818084,924.86,924.09,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708006186,0.18818084,924.86,924.08,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708006482,0.18818084,924.86,924.09,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708006686,0.18818084,924.86,924.13,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708006887,0.18818084,924.86,924.14,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708007083,0.18818084,924.86,924.13,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708007689,1.1615183,924.86,924.07,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708008086,0.18818084,924.86,924.06,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708008289,0.18818084,924.86,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708009289,0.18818084,924.86,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708009790,0.18818084,924.86,924.05,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708011290,0.18818084,924.86,923.52,0.18817728]
["bitfinex-derivatives","BNBF0:USTF0",1757708011291,0.18818084,924.86,924.04,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708013098,0.18818084,924.86,924.03,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708016096,0.18818084,924.86,924.01,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708016395,0.18818084,924.86,924.02,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708017401,0.18818084,924.86,924.01,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708018097,0.18818084,924.86,923.78,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708018098,0.18818084,924.86,924.03,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708019704,0.18818084,924.86,924.0,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708020201,0.18818084,924.86,923.78,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708020202,0.18818084,924.86,923.99,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708021203,0.18818084,924.86,924.0,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708021702,0.18818084,924.86,923.99,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708022206,0.18818084,924.86,924.0,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708023309,0.18818084,924.86,923.99,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708023509,0.97333746,925.02,923.99,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708023809,0.18817066,925.09,924.23,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708024208,0.18817066,925.09,924.22,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708026109,0.18817066,925.09,924.21,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708027013,0.18817066,925.09,924.19,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708027213,0.18817066,925.09,924.18,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708028215,0.18817066,925.09,924.17,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708028612,0.18817066,925.09,924.11,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708028818,0.18817066,925.09,923.69,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708029015,0.18817066,925.09,923.71,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708029212,0.97333746,925.08,923.58,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708029514,0.97333746,924.94,923.61,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708029715,0.97333746,924.96,923.64,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708029910,0.97333746,924.88,923.64,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708030113,0.97333746,924.74,923.7,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708030413,0.97333746,924.74,923.52,0.18817728]
["bitfinex-derivatives","BNBF0:USTF0",1757708030414,0.97333746,924.72,923.67,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708030612,0.97333746,924.78,923.66,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708030816,0.97333746,924.77,923.65,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708031013,0.97333746,924.73,923.61,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708031214,0.97333746,924.7,923.54,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708031717,0.97333746,924.71,923.54,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708031918,0.97333746,924.5,923.38,0.18826279]
["bitfinex-derivatives","BNBF0:USTF0",1757708032115,0.97333746,924.48,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708032414,0.97333746,924.54,923.31,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708032719,0.97333746,924.53,923.3,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708032915,0.97333746,924.52,923.31,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708033116,0.97333746,924.52,923.28,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708033420,0.97333746,924.55,923.28,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708033821,0.97333746,924.54,923.27,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708034218,0.97333746,924.57,923.25,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708034421,0.97333746,924.58,923.24,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708034622,0.97333746,924.59,923.25,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708034822,0.97333746,924.65,923.22,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708035017,0.97333746,924.64,923.22,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708035221,0.97333746,924.67,923.2,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708035417,0.97333746,924.82,923.14,0.91657274]
["bitfinex-derivatives","BNBF0:USTF0",1757708035623,0.97333746,924.83,923.14,0.1883229]
["bitfinex-derivatives","BNBF0:USTF0",1757708036024,0.97333746,924.84,923.14,0.1883229]
["bitfinex-derivatives","BNBF0:USTF0",1757708036224,0.97333746,924.86,923.14,0.1883229]
["bitfinex-derivatives","BNBF0:USTF0",1757708037124,0.97333746,924.96,923.16,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708037324,0.97333746,924.98,923.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708037619,0.97333746,925.05,923.14,0.1883229]
["bitfinex-derivatives","BNBF0:USTF0",1757708038119,0.97333746,925.06,923.14,0.1883229]
["bitfinex-derivatives","BNBF0:USTF0",1757708038324,0.97333746,925.07,923.14,0.1883229]
["bitfinex-derivatives","BNBF0:USTF0",1757708038625,0.97333746,924.99,923.15,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708039126,0.97333746,925.03,923.13,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708039425,0.18827552,924.54,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708040929,0.18827552,924.54,923.26,0.91652536]
["bitfinex-derivatives","BNBF0:USTF0",1757708041330,0.18827552,924.54,923.33,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708042129,0.18827552,924.54,923.32,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708042630,0.18827552,924.54,923.34,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708043335,0.18827552,924.54,923.33,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708043928,0.18827552,924.54,923.34,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708044129,0.18827552,924.54,923.33,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708044331,0.18827552,924.54,923.32,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708044534,0.18827552,924.54,923.33,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708046237,0.18827552,924.54,923.32,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708048736,0.18827552,924.54,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708048737,0.18827552,924.54,923.33,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708048935,0.18827552,924.54,923.34,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708049137,0.18827552,924.54,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708049437,0.18827552,924.54,923.34,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708049637,0.18827552,924.54,923.35,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708050437,0.18827552,924.54,923.36,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708051339,0.18827552,924.54,923.42,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708052839,0.18827552,924.54,923.32,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708053341,0.18827552,924.54,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708053342,0.18827552,924.54,923.33,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708053935,0.18827552,924.54,923.34,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708054140,0.18827552,924.54,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708054340,0.18827552,924.54,923.42,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708055142,0.18827552,924.54,923.41,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708055340,0.18827552,924.54,923.42,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708056542,0.18827552,924.54,923.41,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708058748,0.18827552,924.54,923.4,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708059045,0.97333746,925.29,923.4,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708059247,0.1882302,924.62,923.4,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708059445,0.97333746,925.29,923.4,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708059752,0.1882302,924.62,923.37,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708060145,0.97333746,925.25,923.37,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708060348,0.18823377,924.62,923.37,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708060747,0.97333746,925.25,923.37,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708060952,0.18823377,924.62,923.37,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708061254,0.97333746,925.25,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708061458,0.18823377,924.62,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708061754,0.97333746,925.25,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708062260,0.18823326,924.62,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708062455,0.97333746,925.24,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708062659,0.18823377,924.62,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708062960,0.97333746,925.24,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708063256,0.18823377,924.62,923.39,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708063460,0.97333746,925.24,923.39,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708063660,0.97333746,925.26,923.38,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708063957,0.18823326,924.62,923.4,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708064258,0.97333746,925.2,923.41,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708064462,0.18823479,924.62,923.41,0.72824984]
["bitfinex-derivatives","BNBF0:USTF0",1757708064760,0.97333746,925.17,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708064957,0.1882358,924.62,923.42,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708065662,0.97333746,925.25,923.4,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708065958,0.18822308,924.74,923.55,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708066758,0.18822308,924.74,923.59,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708067058,0.97333746,925.33,923.68,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708067458,0.18819865,924.86,923.68,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708068659,0.18819865,924.86,923.69,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708069664,0.18819865,924.86,923.62,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708071666,0.18819865,924.86,923.54,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708071864,0.18819865,924.86,923.46,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708074767,0.18819865,924.86,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708074972,0.18819865,924.86,923.43,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708075169,0.18819865,924.86,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708075472,0.18819865,924.86,923.47,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708075673,0.18819865,924.86,923.43,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708077272,0.18819865,924.86,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708077273,0.18819865,924.86,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708079774,0.18819865,924.86,923.49,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708080575,0.18819865,924.86,923.48,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708080775,0.18819865,924.86,923.26,1.15107897]
["bitfinex-derivatives","BNBF0:USTF0",1757708080776,0.18819865,924.86,923.54,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708081571,0.18819865,924.86,923.51,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708081973,0.18819865,924.86,923.46,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708082175,0.18819865,924.86,923.45,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708082376,0.18819865,924.86,923.46,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708082574,0.18819865,924.86,923.42,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708083074,0.18819865,924.86,923.63,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708083473,0.18819865,924.86,923.64,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708084175,0.18819865,924.86,923.65,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708085178,0.18819865,924.86,923.66,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708086280,0.18819865,924.86,923.63,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708086480,0.18819865,924.86,923.72,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708087281,0.18819865,924.86,923.73,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708087980,0.18819865,924.86,923.74,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708088176,0.18819865,924.86,923.75,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708088380,0.18819865,924.86,923.76,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708088779,0.18819865,924.86,923.75,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708089781,0.18819865,924.86,923.74,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708092382,0.18819865,924.86,923.73,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708093179,0.18819865,924.86,923.74,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708094385,0.18819865,924.86,923.73,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708095081,0.18819865,924.86,923.74,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708095285,0.18819865,924.86,923.75,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708096383,0.18819865,924.86,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708096384,0.18819865,924.86,923.83,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708097188,0.18819865,924.86,923.84,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708097887,0.18819865,924.86,923.85,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708098091,0.18819865,924.86,923.77,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708098392,0.18819865,924.86,923.78,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708099188,0.18819865,924.86,923.79,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708099389,0.18819865,924.86,923.8,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708101295,0.18819865,924.86,923.81,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708104093,0.18819865,924.86,923.79,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708104296,0.18819865,924.86,923.8,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708104595,0.18819865,924.86,923.79,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708105194,0.18819865,924.86,923.8,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708106193,0.18819865,924.86,923.81,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708107503,0.18819865,924.86,923.84,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708107696,0.18819865,924.86,923.85,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708109005,0.18819865,924.86,923.84,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708110502,0.18819865,924.86,923.86,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708110702,0.18819865,924.86,923.84,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708112604,0.18819865,924.86,923.81,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708112804,0.18819865,924.86,923.82,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708113005,0.18819865,924.86,923.77,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708113606,0.18819865,924.86,923.78,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708114107,0.18819865,924.86,923.77,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708117103,0.18819865,924.86,923.53,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708117104,0.18819865,924.86,923.71,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708117308,0.18819865,924.86,923.67,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708117509,0.18819865,924.86,923.68,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708117708,0.97333746,924.85,923.72,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708118004,0.97333746,924.85,923.49,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708118005,0.97333746,924.69,923.79,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708118208,0.97333746,924.71,923.78,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708118509,0.97333746,924.63,923.71,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708118804,0.18819865,924.86,923.7,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708118805,0.97333746,924.62,923.7,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119007,1.4558826,924.81,923.7,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119008,0.97333746,924.63,923.7,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119206,0.97333746,924.69,923.67,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119505,0.97333746,924.61,923.58,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119708,0.18819865,924.86,923.56,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119709,0.97333746,924.56,923.56,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708119909,0.97333746,924.52,923.56,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708120110,0.97333746,924.52,923.52,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708120308,0.97333746,924.52,923.26,0.18827552]
["bitfinex-derivatives","BNBF0:USTF0",1757708120309,0.97333746,924.54,923.5,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708120912,0.97333746,924.53,923.5,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708121114,0.97333746,924.52,923.51,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708121310,0.97333746,924.48,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708121814,0.97333746,924.47,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708122115,0.97333746,924.46,923.42,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708122311,0.97333746,924.48,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708122615,0.97333746,924.47,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708122816,0.97333746,924.48,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708123112,0.97333746,924.44,923.43,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708123315,0.97333746,924.44,923.25,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708123316,0.97333746,924.45,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708124112,0.97333746,924.45,923.42,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708124311,0.97333746,924.47,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708124516,0.97333746,924.47,923.4,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708125316,0.97333746,924.49,923.39,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708126221,0.97333746,924.5,923.38,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708126519,0.97333746,924.48,923.39,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708126716,0.97333746,924.47,923.39,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708126916,0.97333746,924.5,923.38,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708128115,0.97333746,924.51,923.37,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708128315,0.97333746,924.5,923.38,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708129117,0.97333746,924.51,923.37,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708129616,0.97333746,924.52,923.37,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708129819,0.97333746,924.65,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708130116,0.97333746,924.65,923.43,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708130418,0.97333746,924.65,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708130917,0.97333746,924.64,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708132019,0.97333746,924.63,923.45,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708132216,0.97333746,924.63,923.44,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708132420,0.97333746,924.69,923.42,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708132614,0.97333746,924.7,923.42,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708133415,0.97333746,924.7,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708134219,0.97333746,924.72,923.4,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708134921,0.97333746,924.69,923.38,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708135119,0.97333746,924.66,923.39,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708135319,0.97333746,924.66,923.38,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708135520,0.97333746,924.58,923.41,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708136822,0.97333746,924.84,923.29,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708137119,0.97333746,924.68,923.14,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708137317,0.97333746,924.7,923.13,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708138319,0.97333746,924.71,923.11,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708138819,0.18819865,924.86,917.47,9.5557499]
["bitfinex-derivatives","BNBF0:USTF0",1757708138820,0.97333746,924.7,923.1,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708139024,0.97333746,924.71,923.11,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708139226,0.97333746,924.72,923.1,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708140025,0.97333746,924.69,923.07,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708140225,0.97333746,924.74,923.04,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708140525,0.97333746,924.73,923.05,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708140725,0.97333746,924.66,923.09,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708140928,0.97333746,924.56,923.14,0.72445934]
["bitfinex-derivatives","BNBF0:USTF0",1757708141222,1.4558826,924.79,923.03,0.1883336]
["bitfinex-derivatives","BNBF0:USTF0",1757708141223,0.97333746,924.57,923.13,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708141425,0.97333746,924.52,923.15,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708141622,0.97333746,924.5,923.17,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708141927,0.97333746,924.59,923.13,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708142121,0.97333746,924.6,923.12,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708142326,0.97333746,924.68,923.19,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708143222,0.97333746,924.71,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708144427,0.97333746,924.7,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708145327,0.97333746,924.71,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708146326,0.97333746,924.6,923.28,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708147228,0.97333746,924.59,923.27,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708147623,0.97333746,924.7,923.23,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708147827,0.97333746,924.68,923.21,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708148228,0.97333746,924.69,923.22,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708149529,0.97333746,924.71,923.22,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708149729,0.97333746,924.83,923.18,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708149929,0.97333746,924.84,923.19,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708150325,0.97333746,924.85,923.19,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708150730,0.18819865,924.86,923.21,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708150925,0.18819865,924.86,923.16,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708151129,0.18819865,924.86,923.17,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708151328,0.18819865,924.86,923.2,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708152428,0.18819865,924.86,923.03,0.1883336]
["bitfinex-derivatives","BNBF0:USTF0",1757708152429,0.18819865,924.86,923.21,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708154330,0.18819865,924.86,923.22,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708155433,0.18819865,924.86,923.23,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708155933,0.18819865,924.86,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708156936,0.18819865,924.86,923.23,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708157234,0.18819865,924.86,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708159837,0.18819865,924.86,923.16,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708160740,0.18819865,924.86,923.17,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708160940,0.97333746,924.81,923.22,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708161336,0.97333746,924.78,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708161638,0.97333746,924.72,923.26,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708162539,0.97333746,924.71,923.25,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708162736,0.97333746,924.7,923.26,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708163437,0.97333746,924.69,923.26,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708163636,0.97333746,924.67,923.24,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708164239,0.97333746,924.67,923.25,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708165337,0.97333746,924.66,923.26,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708166036,0.97333746,924.67,923.27,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708166236,0.97333746,924.66,923.27,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708166840,0.97333746,924.57,923.31,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708167041,0.97333746,924.57,923.11,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708167042,0.97333746,924.54,923.32,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708167240,0.97333746,924.53,923.33,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708168240,0.97333746,924.53,923.14,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708168241,0.97333746,924.53,923.34,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708169237,0.97333746,924.52,923.34,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708169537,0.97333746,924.53,923.34,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708170040,0.97333746,924.53,923.14,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708170041,0.97333746,924.59,923.4,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708170241,0.97333746,924.59,923.41,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708171237,0.97333746,924.58,923.42,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708172142,0.97333746,924.57,923.44,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708172539,0.97333746,924.72,923.38,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708172743,0.97333746,924.73,923.39,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708173240,0.97333746,924.72,923.4,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708173737,0.97333746,924.73,923.41,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708174239,0.97333746,924.71,923.42,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708175142,0.97333746,924.7,923.43,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708176141,0.97333746,924.69,923.42,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708176344,0.97333746,924.67,923.43,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708177345,0.97333746,924.66,923.44,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708178347,0.97333746,924.65,923.45,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708179348,0.97333746,924.63,923.45,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708179548,0.97333746,924.63,923.46,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708180048,0.18819865,924.86,923.45,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708180049,0.97333746,924.61,923.45,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708181448,0.97333746,924.6,923.45,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708182244,0.97333746,924.61,923.45,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708182449,0.97333746,924.49,923.5,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708182749,0.97333746,924.53,923.48,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708183547,0.97333746,924.52,923.48,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708183750,0.97333746,924.53,923.48,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708185653,0.97333746,924.52,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708186154,0.97333746,924.49,923.5,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708186355,0.97333746,924.48,923.5,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708186554,0.97333746,924.47,923.51,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708186752,0.97333746,924.46,923.51,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708188351,0.97333746,924.45,923.51,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708188757,0.97333746,924.46,923.51,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708188959,0.97333746,924.49,923.5,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708189854,0.97333746,924.5,923.51,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708192360,0.97333746,924.47,923.52,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708193562,0.97333746,924.46,923.53,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708193761,0.97333746,924.45,923.53,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708194262,0.97333746,924.47,923.53,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708196765,0.97333746,924.56,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708197266,0.97333746,924.55,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708197561,0.97333746,924.56,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708197762,0.97333746,924.55,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708198266,0.97333746,924.55,923.5,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708198766,0.97333746,924.61,923.48,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708198965,0.97333746,924.6,923.48,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708199269,0.97333746,924.59,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708199666,0.97333746,924.58,923.49,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708199866,0.97333746,924.59,923.5,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708200170,0.97333746,924.6,923.51,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708200471,0.97333746,924.59,923.52,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708200772,0.97333746,924.74,923.47,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708201067,0.97333746,924.8,923.52,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708201267,0.97333746,924.79,923.53,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708202267,0.97333746,924.78,923.55,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708202771,0.97333746,924.79,923.55,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708203271,0.97333746,924.72,923.58,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708203668,0.97333746,924.72,923.57,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708204173,0.97333746,924.76,923.61,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708204569,0.97333746,924.73,923.62,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708204873,0.97333746,924.76,923.64,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708205470,0.97333746,924.77,923.64,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708205868,0.97333746,924.76,923.64,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708206070,0.97333746,924.77,923.64,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708206369,0.97333746,924.8,923.66,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708207373,0.97333746,924.81,923.65,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708207872,0.97333746,924.81,923.03,0.1883336]
["bitfinex-derivatives","BNBF0:USTF0",1757708207873,0.97333746,924.8,923.66,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708208372,0.18819865,924.86,923.71,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708209172,0.18819865,924.86,923.7,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708209370,0.18819865,924.86,923.69,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708210073,0.97333746,924.84,923.6,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708210573,0.18819865,924.86,923.03,0.1883336]
["bitfinex-derivatives","BNBF0:USTF0",1757708210574,0.97333746,924.85,923.59,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708211173,0.97333746,924.85,923.6,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708211369,0.97333746,924.85,923.59,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708212173,0.97333746,924.85,923.58,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708212373,1.16153611,924.86,923.58,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708212869,0.18819865,924.86,923.57,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708213469,0.18819865,924.86,923.56,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708215371,0.18819865,924.86,923.55,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708215773,0.18819865,924.86,923.53,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708216378,0.18819865,924.86,923.52,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708216973,0.18819865,924.86,923.03,0.1883336]
["bitfinex-derivatives","BNBF0:USTF0",1757708216974,0.18819865,924.86,923.54,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708218277,0.18819865,924.86,923.55,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708218676,1.16153611,924.86,923.55,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708219277,0.18819865,924.86,923.55,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708219879,0.18819865,924.86,923.63,0.72605439]
["bitfinex-derivatives","BNBF0:USTF0",1757708220976,0.18819865,924.86,923.36,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708221180,0.18819865,924.86,923.63,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708222682,0.18819865,924.86,923.64,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708224780,0.18819865,924.86,923.63,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708224979,0.18819865,924.86,923.64,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708225686,0.18819865,924.86,923.51,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708225886,0.18819865,924.86,923.49,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708226079,0.18819865,924.86,923.48,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708229287,0.18819865,924.86,923.5,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708229987,0.18819865,924.86,923.2,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708229988,0.18819865,924.86,923.51,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708230988,0.18819865,924.86,923.57,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708231188,0.18819865,924.86,923.56,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708233185,0.18819865,924.86,923.57,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708233384,0.18819865,924.86,923.56,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708233587,0.18819865,924.86,923.62,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708233789,0.18819865,924.86,923.65,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708233988,0.18819865,924.86,923.64,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708234288,0.18819865,924.86,923.62,0.72685678]
["bitfinex-derivatives","BNBF0:USTF0",1757708234784,0.18819865,924.86,923.62,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708234988,0.18819865,924.86,923.63,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708238689,0.18819865,924.86,923.62,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708241295,0.18819865,924.86,923.63,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708242892,0.18819865,924.86,923.66,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708243388,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708243794,1.16153611,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708244196,0.97333746,924.75,923.73,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708244495,0.97333746,924.77,923.72,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708244892,0.97333746,924.76,923.73,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708246596,0.97333746,924.77,923.72,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708246792,0.18819865,924.86,923.7,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708249898,0.18819865,924.86,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708250099,0.18819865,924.86,923.66,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708250399,0.18819865,924.86,923.41,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708250400,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708250898,0.18819865,924.86,923.66,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708251399,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708253602,0.18819865,924.86,923.66,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708254402,0.18819865,924.86,923.39,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708254403,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708254601,0.18819865,924.86,923.66,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708255302,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708255802,0.18819865,924.86,923.68,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708256201,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708256801,0.18819865,924.86,923.69,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708257399,1.16153611,924.86,923.7,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708258301,0.97333746,924.84,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708258901,0.97333746,924.83,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708259306,0.97333746,924.82,923.72,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708259807,0.97333746,924.83,923.72,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708260006,0.18819865,924.86,923.77,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708260202,0.97333746,924.84,923.77,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708260402,0.97333746,924.8,923.75,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708260705,0.18819865,924.86,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708260706,0.97333746,924.73,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708260901,0.97333746,924.67,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708261106,0.97333746,924.67,923.7,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708261406,0.97333746,924.67,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708262303,0.97333746,924.66,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708262606,0.97333746,924.67,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708262806,0.97333746,924.66,923.71,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708263108,0.97333746,924.66,923.7,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708263405,0.97333746,924.65,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708264110,0.97333746,924.66,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708264310,0.97333746,924.65,923.67,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708265410,0.97333746,924.64,923.57,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708266506,0.97333746,924.65,923.56,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708267210,0.97333746,924.64,923.56,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708267710,0.18828978,924.38,923.56,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708268410,0.18828978,924.38,923.55,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708268910,0.18828978,924.38,923.56,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708269207,0.18828978,924.38,923.55,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708270006,0.18828978,924.38,923.58,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708270210,0.18828978,924.38,923.55,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708270505,0.18828978,924.38,923.51,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708271206,0.18828978,924.38,923.5,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708272206,0.18828978,924.38,923.49,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708273107,0.18828978,924.38,923.5,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708273306,0.18828978,924.38,923.26,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708273307,0.18828978,924.38,923.49,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708274612,0.18828978,924.38,923.45,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708276211,0.18828978,924.38,923.44,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708276712,0.18828978,924.38,923.43,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708277312,0.18828978,924.38,923.42,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708279809,0.18828978,924.38,923.43,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708280012,0.18828978,924.38,923.41,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708286720,0.18828978,924.38,923.36,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708287017,0.18828978,924.38,923.34,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708287320,0.18828978,924.38,923.33,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708287820,0.18828978,924.38,923.34,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708288321,0.18828978,924.38,923.33,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708288823,0.18828978,924.38,923.34,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708289123,0.18828978,924.38,923.33,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708289624,0.18828978,924.38,923.36,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708289918,0.18828978,924.38,923.37,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708290118,0.18828978,924.38,923.36,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708291721,0.18828978,924.38,923.3,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708292423,0.18828978,924.38,923.31,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708294223,0.18828978,924.38,923.3,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708295829,0.18828978,924.38,923.31,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708297030,0.18828978,924.38,921.61,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757708297031,0.18828978,924.38,923.27,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708297227,0.18828978,924.38,922.89,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708297429,0.18828978,924.38,922.88,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708297926,0.18828978,924.38,922.89,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708298332,0.18828978,924.38,922.88,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708299233,0.97333746,924.37,922.88,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708299929,0.97333746,924.36,922.87,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708300334,1.16162724,924.38,922.85,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708301333,0.18828978,924.38,922.86,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708301533,0.18828978,924.38,922.87,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708302233,0.97333746,924.36,922.87,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708303335,0.97333746,924.37,922.86,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708304035,0.97333746,924.37,922.85,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708304231,0.18828978,924.38,922.84,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708304731,0.18828978,924.38,922.85,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708305334,0.18828978,924.38,922.84,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708306033,0.97333746,924.35,922.87,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708306333,0.97333746,924.36,922.86,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708306537,0.18828978,924.38,922.79,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708306837,0.18828978,924.38,922.78,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708308336,0.18828978,924.38,922.77,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708310032,0.18828978,924.38,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708310033,0.18828978,924.38,922.78,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708310434,0.18828978,924.38,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708321744,0.18828978,924.38,922.76,0.91459367]
["bitfinex-derivatives","BNBF0:USTF0",1757708324245,0.18828978,924.38,922.77,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708324944,0.18828978,924.38,922.81,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708326542,0.18828978,924.38,922.82,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708326947,0.18828978,924.38,922.84,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708327242,0.18828978,924.38,922.85,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708328545,0.97333746,924.36,922.88,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708329147,0.97333746,924.35,922.89,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708330042,0.97333746,924.34,922.88,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708330242,0.97333746,924.33,922.88,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708331745,0.97333746,924.25,922.92,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708331951,0.18828978,924.38,923.1,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708332147,0.18828978,924.38,923.12,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708333247,0.18828978,924.38,923.13,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708333452,0.18828978,924.38,923.1,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708335253,0.18828978,924.38,923.11,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708335750,0.18828978,924.38,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708335751,0.18828978,924.38,923.1,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708336155,0.18828978,924.38,923.11,0.72625192]
["bitfinex-derivatives","BNBF0:USTF0",1757708336453,0.18828978,924.38,922.83,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708336655,0.18828978,924.38,923.11,0.72590905]
["bitfinex-derivatives","BNBF0:USTF0",1757708337051,0.18828978,924.38,922.83,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708337356,0.18828978,924.38,923.11,0.72595303]
["bitfinex-derivatives","BNBF0:USTF0",1757708338153,0.18828978,924.38,923.13,0.72595303]
["bitfinex-derivatives","BNBF0:USTF0",1757708339752,0.18828978,924.38,922.87,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708339956,0.18828978,924.38,923.12,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708340852,0.18828978,924.38,923.11,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708341455,0.18828978,924.38,923.12,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708341653,0.18828978,924.38,923.13,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708342054,0.18828978,924.38,923.14,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708342756,0.18828978,924.38,923.15,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708343460,0.18828978,924.38,923.2,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708344957,0.18828978,924.38,923.21,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708345258,0.97333746,925.23,923.35,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708345452,0.97333746,925.23,923.0,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708345453,0.97333746,925.24,923.36,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708345754,0.18829488,924.53,923.36,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708345959,0.97333746,925.24,923.35,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708346159,0.18824904,924.53,923.35,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708346456,0.97333746,925.19,923.38,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708346659,0.18824955,924.53,923.5,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708346958,0.97333746,925.09,923.52,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708347359,0.188247,924.53,923.5,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708347657,0.97333746,925.06,923.52,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708347859,0.18824853,924.53,923.52,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708348158,0.97333746,925.06,923.52,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708348458,0.18825006,924.53,923.51,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708348659,0.97333746,925.08,923.51,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708348958,0.18824955,924.53,923.51,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708349159,0.18824955,924.53,923.53,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708349353,0.97333746,925.06,923.52,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708349555,0.18825057,924.53,923.52,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708349953,0.97333746,924.98,923.44,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708350156,0.18825006,924.53,923.44,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708350358,0.18825006,924.53,923.43,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708351054,0.18825006,924.53,923.4,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708351359,0.18825006,924.53,923.39,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708351558,0.18825006,924.53,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708351559,0.18825006,924.53,923.38,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708352360,0.18825006,924.53,923.37,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708352858,0.18825006,924.53,923.36,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708353258,0.18825006,924.53,923.35,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708354358,0.18825006,924.53,923.34,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708354557,0.18825006,924.53,923.3,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708354858,0.18825006,924.53,923.28,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708355061,0.18825006,924.53,923.22,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708356161,0.18825006,924.53,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708356363,0.18825006,924.53,923.2,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708357059,0.18825006,924.53,923.27,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708357257,0.18825006,924.53,923.25,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708359962,0.18825006,924.53,923.4,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708362262,0.18825006,924.53,923.2,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708362263,0.18825006,924.53,923.39,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708362863,0.18825006,924.53,923.37,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708363066,0.18825006,924.53,923.32,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708363367,0.18825006,924.53,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708363368,0.18825006,924.53,923.28,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708364667,0.18825006,924.53,923.3,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708364971,0.18825006,924.53,923.29,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708365465,0.18825006,924.53,923.3,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708366166,0.18825006,924.53,923.29,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708366666,0.18825006,924.53,923.3,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708367370,0.18825006,924.53,923.31,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708368267,0.18825006,924.53,923.3,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708369569,0.18825006,924.53,923.29,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708369972,0.18825006,924.53,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708372375,0.18825006,924.53,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708372675,0.18825006,924.53,923.34,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708373474,0.18825006,924.53,923.35,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708374875,0.18825006,924.53,923.36,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708375571,0.18825006,924.53,923.38,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708378277,0.18825006,924.53,923.39,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708378873,0.18825006,924.53,923.38,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708380072,0.18825006,924.53,923.39,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708380376,0.18825006,924.53,923.41,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708382278,0.18825006,924.53,923.44,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708382578,0.18825006,924.53,923.46,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708383177,0.18825006,924.53,923.47,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708383372,0.18825006,924.53,923.48,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708383776,0.18825006,924.53,923.47,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708384380,0.18825006,924.53,923.48,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708384680,0.18825006,924.53,923.49,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708385280,0.18825006,924.53,923.5,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708386382,0.18825006,924.53,923.51,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708387288,0.18825006,924.53,923.53,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708388390,0.18825006,924.53,923.54,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708388787,0.18825006,924.53,923.56,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708388990,0.18825006,924.53,923.55,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708389387,0.18825006,924.53,923.57,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708390188,0.18825006,924.53,923.53,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708390390,0.18825006,924.53,923.55,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708391196,0.18825006,924.53,923.57,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708392189,0.18825006,924.53,923.53,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708393491,0.18825006,924.53,923.29,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708393492,0.18825006,924.53,923.54,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708394395,0.18825006,924.53,923.55,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708395693,0.18825006,924.53,923.54,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708397402,0.18825006,924.53,923.55,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708398301,0.18825006,924.53,923.56,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708399301,0.18825006,924.53,923.57,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708399500,0.18825006,924.53,923.55,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708400003,0.18825006,924.53,923.3,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708400004,0.18825006,924.53,923.59,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708400404,0.18825006,924.53,923.58,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708401000,0.18825006,924.53,923.56,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708401605,0.18825006,924.53,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708401606,0.18825006,924.53,923.57,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708402303,0.18825006,924.53,923.58,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708403305,0.18825006,924.53,923.59,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708404404,0.18825006,924.53,923.6,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708407301,0.18825006,924.53,923.61,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708409504,0.18825006,924.53,923.63,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708410009,0.18825006,924.53,923.61,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708410209,0.18825006,924.53,923.62,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708410610,0.18825006,924.53,923.64,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708410904,0.18825006,924.53,923.65,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708411110,0.18825006,924.53,923.62,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708411610,0.18825006,924.53,923.58,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708411909,0.18825006,924.53,923.56,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708412609,0.18825006,924.53,923.48,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708413207,0.18825006,924.53,923.47,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708413408,0.18825006,924.53,923.46,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708413810,0.18825006,924.53,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708414210,0.18825006,924.53,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708414708,0.18825006,924.53,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708414908,0.18825006,924.53,923.26,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708415311,0.18825006,924.53,923.25,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708416209,0.18825006,924.53,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708416513,0.18825006,924.53,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708418408,0.18825006,924.53,922.76,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1757708418409,0.18825006,924.53,923.22,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708419212,0.18825006,924.53,923.21,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708420014,0.18825006,924.53,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708420510,0.97333746,924.61,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708421116,0.97333746,924.64,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708421316,0.97333746,924.64,923.22,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708422316,0.97333746,924.65,923.21,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708422712,0.97333746,924.66,923.21,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708423714,0.97333746,924.58,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708424315,0.97333746,924.58,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708425216,0.18832494,924.25,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708425415,0.18832494,924.25,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708425818,0.18832494,924.25,923.25,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708426212,0.18832494,924.25,923.24,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708427716,0.18832494,924.25,923.23,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708428721,0.18832494,924.25,923.21,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708428921,0.18832494,924.25,923.17,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708430418,0.18832494,924.25,923.15,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708430622,0.18832494,924.25,923.02,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708431120,0.18832494,924.25,923.01,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708431321,0.18832494,924.25,922.98,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708431621,0.18832494,924.25,922.99,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708431816,0.18832494,924.25,922.96,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708432420,0.18832494,924.25,922.94,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708433124,0.18832494,924.25,922.95,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708433323,0.18832494,924.25,922.94,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708433818,0.18832494,924.25,922.93,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708434223,0.18832494,924.25,922.92,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708434625,0.18832494,924.25,922.91,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708435224,0.18832494,924.25,922.9,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708435724,0.18832494,924.25,922.76,0.18838661]
["bitfinex-derivatives","BNBF0:USTF0",1757708435725,0.18832494,924.25,922.93,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708435921,0.97333746,924.23,922.87,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708436227,1.1616624,924.25,922.86,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708436421,1.1616624,924.25,922.78,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708436422,0.18832494,924.25,922.78,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708436825,0.18832494,924.25,922.79,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708437224,0.18832494,924.25,922.77,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708438224,0.18832494,924.25,922.76,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708439326,0.18832494,924.25,922.75,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708440023,0.18832494,924.25,922.73,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708440922,0.18832494,924.25,922.74,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708441128,0.18832494,924.25,922.7,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708441328,0.18832494,924.25,922.69,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708442228,0.18832494,924.25,922.68,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708442927,0.18832494,924.25,922.66,0.91451946]
["bitfinex-derivatives","BNBF0:USTF0",1757708443525,0.18832494,924.25,922.68,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708443724,0.18832494,924.25,922.76,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708444127,0.18832494,924.25,922.75,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708444328,0.18832494,924.25,922.74,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708444628,0.18832494,924.25,922.75,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708445029,0.18832494,924.25,922.74,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708447732,0.18832494,924.25,922.77,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708447929,0.18832494,924.25,922.78,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708449034,0.18832494,924.25,922.79,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708449531,0.18832494,924.25,922.74,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708449832,0.18832494,924.25,922.83,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708450136,0.18832494,924.25,922.93,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708450437,0.18832494,924.25,922.94,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708450636,0.18832494,924.25,922.95,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708451034,0.18832494,924.25,922.93,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708451232,0.18832494,924.25,922.94,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708453335,0.18832494,924.25,922.95,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708454140,0.18832494,924.25,922.94,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708455238,0.18832494,924.25,922.93,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708455443,0.18832494,924.25,922.94,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708457243,0.18832494,924.25,922.95,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708458446,0.18832494,924.25,922.96,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708458742,0.18832494,924.25,922.97,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708459347,0.18832494,924.25,922.66,0.18840344]
["bitfinex-derivatives","BNBF0:USTF0",1757708459348,0.18832494,924.25,923.0,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708460144,0.18832494,924.25,922.99,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708460348,0.18832494,924.25,923.0,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708460851,0.18832494,924.25,923.01,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708461150,0.18832494,924.25,923.0,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708462053,0.18832494,924.25,923.01,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708463353,0.18832494,924.25,923.02,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708463555,0.18832494,924.25,923.03,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708464247,0.18832494,924.25,922.99,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708464451,0.18832494,924.25,923.0,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708464752,0.18832494,924.25,923.01,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708465348,0.18832494,924.25,923.04,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708465651,0.18832494,924.25,923.03,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708466353,0.18832494,924.25,923.04,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708467252,0.18832494,924.25,923.05,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708468051,0.18832494,924.25,923.09,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708468351,0.18832494,924.25,923.1,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708468554,0.18832494,924.25,923.09,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708468751,0.18832494,924.25,923.08,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708469155,0.18832494,924.25,922.66,0.18840344]
["bitfinex-derivatives","BNBF0:USTF0",1757708469156,0.18832494,924.25,923.09,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708470054,0.18832494,924.25,923.16,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708470358,0.18832494,924.25,923.17,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708470653,0.18832494,924.25,923.12,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708470952,0.18832494,924.25,923.04,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708471357,0.18832494,924.25,922.66,0.18840344]
["bitfinex-derivatives","BNBF0:USTF0",1757708471358,0.18832494,924.25,923.02,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708472254,0.18832494,924.25,923.03,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708473455,0.18832494,924.25,923.05,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708476560,0.18832494,924.25,923.06,0.72611602]
["bitfinex-derivatives","BNBF0:USTF0",1757708477957,0.18832494,924.25,923.06,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708478257,0.18832494,924.25,923.0,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708478456,0.97333746,924.17,923.04,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708478657,0.97333746,924.17,923.05,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708479058,0.97333746,924.17,923.04,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708479463,1.1616624,924.25,923.0,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708479660,0.97333746,924.17,922.92,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708480263,0.97333746,924.14,922.89,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708480464,0.97333746,924.14,922.88,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708480863,0.97333746,924.15,922.89,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708482063,0.97333746,924.16,922.89,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708482359,0.97333746,924.16,922.88,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708483161,0.97333746,924.24,922.86,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708483565,0.18832494,924.25,922.88,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708487164,0.97333746,924.23,922.9,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708487364,0.97333746,924.22,922.9,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708488265,1.1616624,924.25,922.89,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708489366,0.18832494,924.25,922.92,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708489661,0.18832494,924.25,922.97,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708489961,0.18832494,924.25,923.0,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708490165,0.18832494,924.25,923.01,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708490766,0.18832494,924.25,923.03,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708490970,0.18832494,924.25,923.04,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708491268,0.18832494,924.25,923.13,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708491469,0.18832494,924.25,923.16,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708491769,0.18832494,924.25,923.2,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708492269,0.18832494,924.25,923.19,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708494569,0.18832494,924.25,923.18,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708496473,0.18832494,924.25,923.2,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708497177,0.18832494,924.25,923.21,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708497675,0.18832494,924.25,923.19,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708500178,0.18832494,924.25,923.17,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708500378,0.18832494,924.25,923.18,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708501473,0.18832494,924.25,923.2,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708502172,0.18832494,924.25,923.21,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708503273,0.18832494,924.25,923.22,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708504377,0.18832494,924.25,923.23,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708507174,0.18832494,924.25,923.24,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708507576,0.18832494,924.25,923.29,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708507775,0.18832494,924.25,923.25,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708509575,0.18832494,924.25,923.24,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708510177,0.18832494,924.25,923.25,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708511477,0.18832494,924.25,923.24,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708512777,0.18832494,924.25,923.25,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708517386,0.18832494,924.25,922.99,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708517982,0.18832494,924.25,923.0,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708518588,0.18832494,924.25,923.01,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708518792,0.18832494,924.25,923.08,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708519294,0.18832494,924.25,923.07,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708519493,0.18832494,924.25,923.08,0.72756752]
["bitfinex-derivatives","BNBF0:USTF0",1757708520390,0.18832494,924.25,922.86,0.96280345]
["bitfinex-derivatives","BNBF0:USTF0",1757708520592,0.18832494,924.25,922.66,0.18840344]
["bitfinex-derivatives","BNBF0:USTF0",1757708520890,0.18832494,924.25,922.86,0.97017217]
["bitfinex-derivatives","BNBF0:USTF0",1757708521095,0.18832494,924.25,923.08,0.72762913]
["bitfinex-derivatives","BNBF0:USTF0",1757708521393,0.18832494,924.25,922.86,0.97017217]
["bitfinex-derivatives","BNBF0:USTF0",1757708521892,0.18832494,924.25,922.66,0.18840344]
["bitfinex-derivatives","BNBF0:USTF0",1757708522595,1.15674901,924.25,923.1,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708523491,1.15674901,924.25,923.09,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708524294,1.15674901,924.25,923.1,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708525190,0.18832494,924.25,923.1,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708525996,0.96842407,924.23,923.12,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708526393,0.96842407,924.24,923.12,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708526693,0.96842407,924.24,923.11,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708527596,1.15674901,924.25,923.11,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708528396,0.96842407,924.24,923.11,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708528797,0.96842407,924.22,923.12,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708528998,0.96842407,924.21,923.13,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708530198,0.96842407,924.17,923.09,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708531298,0.96842407,924.17,923.1,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708531495,0.96842407,924.16,923.1,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708531995,0.96842407,924.15,923.1,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708532400,0.96842407,924.18,923.09,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708532597,0.96842407,924.17,923.09,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708533497,0.96842407,924.18,923.09,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708533693,0.18832494,924.25,923.04,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708533897,0.18832494,924.25,923.03,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708537304,0.18832494,924.25,922.98,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708539007,0.18832494,924.25,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708539206,0.18832494,924.25,922.99,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708539404,0.96842407,924.1,923.08,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708540003,0.96842407,924.04,923.02,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708540306,0.96842407,924.07,923.06,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708541407,0.96842407,924.19,923.01,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708542209,0.96842407,924.2,923.01,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708543304,0.96842407,924.2,923.02,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708544309,0.18832494,924.25,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708544310,0.96842407,924.18,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708545610,0.18832494,924.25,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708545611,0.96842407,924.19,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708546411,0.96842407,924.18,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708546706,0.96842407,924.19,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708547011,0.96842407,924.19,923.01,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708547212,0.18832494,924.25,922.98,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708548205,0.18832494,924.25,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708548409,0.18832494,924.25,922.97,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708549813,0.18832494,924.25,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708550510,0.18832494,924.25,922.95,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708556317,0.18832494,924.25,922.93,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708557215,0.18832494,924.25,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708558016,0.96842407,924.22,922.97,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708558420,0.96842407,924.23,922.97,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708558621,0.18832494,924.25,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708560422,1.15674901,924.25,922.95,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708561222,0.96842407,924.24,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708562323,0.96842407,924.23,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708563320,0.96842407,924.23,922.97,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708563723,0.96842407,924.23,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708564022,0.96842407,924.2,922.97,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708564318,0.96842407,924.2,922.98,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708566124,0.96842407,924.15,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708567024,0.96842407,924.14,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708567225,0.96842407,924.21,922.99,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708567427,0.18832494,924.25,922.95,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708567624,0.18832494,924.25,922.98,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708568527,0.18832494,924.25,922.99,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708569322,0.18832494,924.25,923.0,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708570226,1.15674901,924.25,922.96,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708570427,0.96842407,924.24,922.97,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708571221,0.96842407,924.24,922.98,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708572428,0.96842407,924.23,922.99,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708572826,0.96842407,924.24,922.99,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708575530,0.96842407,924.21,923.04,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708576032,0.96842407,924.2,923.04,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708576327,0.96842407,924.19,923.06,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708577130,0.96842407,924.19,922.66,0.18840344]
["bitfinex-derivatives","BNBF0:USTF0",1757708577131,0.96842407,924.11,923.14,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708577329,0.96842407,924.1,923.14,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708578833,0.96842407,924.11,923.15,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708579428,0.96842407,924.12,923.14,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708579933,0.96842407,924.13,923.14,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708580329,0.96842407,924.17,923.18,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708580635,0.96842407,924.21,923.27,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708580932,0.18832494,924.25,923.27,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708581131,0.18832494,924.25,923.3,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708581332,0.18832494,924.25,923.32,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708581532,0.18832494,924.25,923.31,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708582337,0.18832494,924.25,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708582637,0.18832494,924.25,923.33,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708582837,0.18832494,924.25,923.35,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708583237,0.18832494,924.25,923.34,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708583732,0.18832494,924.25,923.37,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708583930,0.18832494,924.25,923.35,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708584333,0.18832494,924.25,923.34,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708584833,0.18832494,924.25,923.35,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708585237,0.18832494,924.25,923.34,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708586336,0.18832494,924.25,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708586537,0.18832494,924.25,923.27,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708587337,0.18832494,924.25,923.26,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708588640,0.18832494,924.25,923.25,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708590240,0.18832494,924.25,923.23,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708590441,0.18832494,924.25,923.22,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708590940,0.18832494,924.25,923.23,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708592339,0.18832494,924.25,923.22,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708592541,0.18832494,924.25,923.23,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708593440,0.18832494,924.25,923.22,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708593637,0.18832494,924.25,923.24,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708593842,0.18832494,924.25,923.26,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708594541,0.18832494,924.25,923.25,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708594742,0.18832494,924.25,923.28,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708595243,0.18832494,924.25,923.27,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708596740,0.18832494,924.25,923.26,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708598450,0.18832494,924.25,923.04,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708598451,0.18832494,924.25,923.25,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708599546,0.18832494,924.25,923.26,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708600250,0.18832494,924.25,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708600447,0.18832494,924.25,923.24,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708600747,0.18832494,924.25,923.23,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708604751,0.18832494,924.25,923.24,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708604952,0.18832494,924.25,923.23,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708605151,0.18832494,924.25,923.24,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708609052,0.18832494,924.25,923.28,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708610257,0.18832494,924.25,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708611259,0.18832494,924.25,923.3,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708612758,0.18832494,924.25,923.31,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708613557,0.18832494,924.25,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708615758,0.18832494,924.25,923.3,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708616558,0.18832494,924.25,923.11,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708616559,0.18832494,924.25,923.28,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708618257,0.18832494,924.25,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708618460,0.18832494,924.25,923.24,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708620060,0.18832494,924.25,923.25,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708620261,0.18832494,924.25,923.21,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708622462,0.18832494,924.25,923.22,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708623260,0.18832494,924.25,923.23,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708623664,0.18832494,924.25,923.24,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708625360,0.18832494,924.25,923.25,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708626563,0.18832494,924.25,923.26,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708627364,0.18832494,924.25,923.27,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708628267,0.18832494,924.25,923.31,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708628667,0.18832494,924.25,923.32,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708630267,0.18832494,924.25,923.12,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708630268,0.18832494,924.25,923.38,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708630466,0.18832494,924.25,923.39,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708631268,0.18832494,924.25,923.4,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708632069,0.18832494,924.25,923.31,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708632268,0.18832494,924.25,923.32,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708633367,0.18832494,924.25,923.33,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708634375,0.18832494,924.25,923.35,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708635374,0.18832494,924.25,923.36,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708636374,0.18832494,924.25,923.37,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708636671,0.18832494,924.25,923.38,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708637270,0.18832494,924.25,923.39,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708638171,0.18832494,924.25,923.38,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708638370,0.18832494,924.25,923.4,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708639271,0.18832494,924.25,923.43,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708640277,0.18832494,924.25,923.42,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708641872,0.18832494,924.25,923.46,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708643381,0.18832494,924.25,923.45,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708646482,0.18832494,924.25,923.47,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708647888,0.18832494,924.25,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708648184,0.18832494,924.25,923.47,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708648388,0.18832494,924.25,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708648687,0.18832494,924.25,923.48,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708648890,0.96842407,924.64,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708649186,0.1882964,924.36,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708649388,0.1882964,924.36,923.48,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708650486,0.1882964,924.36,923.47,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708652487,0.1882964,924.36,923.48,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708653287,0.1882964,924.36,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708653491,0.1882964,924.36,923.48,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708653688,0.1882964,924.36,923.47,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708657394,0.1882964,924.36,923.46,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708658197,0.1882964,924.36,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708658398,0.1882964,924.36,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708658598,0.1882964,924.36,923.53,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708660102,0.1882964,924.36,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708660299,0.1882964,924.36,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708660498,0.1882964,924.36,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708661400,0.1882964,924.36,923.51,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708661702,0.1882964,924.36,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708665201,0.1882964,924.36,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708667106,0.1882964,924.36,923.48,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708667307,0.1882964,924.36,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708667506,0.1882964,924.36,923.49,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708667806,0.1882964,924.36,923.51,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708668708,0.1882964,924.36,923.56,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708668901,0.1882964,924.36,923.57,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708669102,0.1882964,924.36,923.59,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708669306,0.1882964,924.36,923.61,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708669505,0.1882964,924.36,923.6,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708670203,0.1882964,924.36,922.81,0.18831831]
["bitfinex-derivatives","BNBF0:USTF0",1757708670204,0.1882964,924.36,923.57,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708670409,0.1882964,924.36,923.56,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708670610,0.1882964,924.36,923.55,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708671410,0.1882964,924.36,923.54,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708672707,0.1882964,924.36,922.81,0.18831831]
["bitfinex-derivatives","BNBF0:USTF0",1757708672708,0.1882964,924.36,923.53,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708673510,0.1882964,924.36,923.52,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708675514,0.1882964,924.36,923.51,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708677416,0.1882964,924.36,923.5,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708677615,0.1882964,924.36,923.51,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708678511,0.96842407,924.81,923.51,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708678716,0.18827297,924.49,923.51,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708678915,0.18827297,924.49,923.54,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708679113,0.18827297,924.49,923.55,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708679317,0.18827297,924.49,923.57,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708680317,0.18827297,924.49,923.64,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708681518,0.18827297,924.49,923.63,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708682117,0.18827297,924.49,923.64,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708682319,0.18827297,924.49,923.63,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708682518,0.18827297,924.49,923.66,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708683320,0.18827297,924.49,923.65,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708684021,0.18827297,924.49,923.67,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708686019,0.18827297,924.49,923.66,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708686420,0.18827297,924.49,923.64,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708687516,0.18827297,924.49,923.65,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708688520,0.18827297,924.49,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708689626,0.18827297,924.49,923.28,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708690323,0.18827297,924.49,923.25,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708691024,0.18827297,924.49,923.18,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708691226,0.18827297,924.49,923.22,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708691526,0.18827297,924.49,923.3,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708691824,0.18827297,924.49,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708692321,0.18827297,924.49,923.3,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708693123,0.18827297,924.49,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708693626,0.18827297,924.49,923.28,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708694324,0.18827297,924.49,923.29,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708696425,0.18827297,924.49,923.3,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708696927,0.18827297,924.49,923.36,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708697831,0.18827297,924.49,923.09,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708697832,0.18827297,924.49,923.42,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708700334,0.18827297,924.49,923.41,0.72757956]
["bitfinex-derivatives","BNBF0:USTF0",1757708701131,0.18827297,924.49,923.19,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708701330,0.18827297,924.49,923.41,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708701736,0.18827297,924.49,923.42,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708702936,0.96842407,924.48,923.39,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708703137,0.96842407,924.44,923.35,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708704338,0.96842407,924.44,923.36,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708704639,0.96842407,924.41,923.37,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708706739,0.96842407,924.42,923.36,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708707035,0.96842407,924.42,922.94,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757708707036,0.96842407,924.39,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708708542,0.96842407,924.4,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708709045,0.96842407,924.39,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708709738,0.96842407,924.4,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708710342,0.96842407,924.44,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708710542,0.96842407,924.42,923.3,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708711340,0.96842407,924.44,923.28,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708712145,0.96842407,924.44,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708712346,0.96842407,924.44,923.28,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708712642,0.96842407,924.45,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708712947,0.96842407,924.42,923.3,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708713842,0.96842407,924.44,923.32,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708714646,0.96842407,924.44,923.31,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708715343,0.96842407,924.44,923.32,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708716345,0.96842407,924.45,923.31,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708720258,0.96842407,924.42,923.32,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708720459,0.96842407,924.4,923.3,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708721357,0.96842407,924.33,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708721763,0.96842407,924.32,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708724361,0.96842407,924.43,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708725261,0.96842407,924.43,923.28,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708725565,0.96842407,924.44,923.28,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708726164,0.96842407,924.43,923.28,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708726362,0.96842407,924.44,923.28,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708727266,0.96842407,924.46,923.26,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708727568,0.96842407,924.47,923.26,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708728465,0.96842407,924.47,923.25,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708729668,0.96842407,924.46,923.26,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708732668,0.96842407,924.47,923.27,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708733773,0.96842407,924.46,923.26,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708734274,0.96842407,924.41,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708735072,0.18827297,924.49,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708735073,0.96842407,924.4,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708736377,0.96842407,924.39,923.29,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708737177,0.96842407,924.32,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708737578,1.64090907,924.49,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708737579,0.96842407,924.31,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708738078,0.96842407,924.32,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708738374,0.96842407,924.31,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708739177,0.96842407,924.32,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708739377,0.96842407,924.32,923.34,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708740373,0.96842407,924.28,923.31,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708740577,0.96842407,924.27,923.31,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708741277,0.96842407,924.25,923.32,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708741577,0.96842407,924.22,923.33,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708742275,0.96842407,924.21,923.34,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708742476,0.96842407,924.2,923.34,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708743376,0.96842407,924.2,923.35,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708743881,0.18827297,924.49,922.81,0.18831831]
["bitfinex-derivatives","BNBF0:USTF0",1757708743882,0.96842407,924.19,923.34,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708744181,0.96842407,924.44,923.23,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708744380,0.96842407,924.3,923.09,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708745376,0.96842407,924.3,923.1,0.72814375]
["bitfinex-derivatives","BNBF0:USTF0",1757708745777,0.96842407,924.3,922.85,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708745976,0.96842407,924.31,923.1,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708746381,0.96842407,924.3,923.11,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708746982,0.96842407,924.3,923.1,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708747482,0.96842407,924.29,923.11,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708748381,0.96842407,924.28,923.11,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708749382,0.96842407,924.29,923.11,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708750278,0.96842407,924.36,923.18,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708751378,0.96842407,924.36,923.17,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708752481,0.18827297,924.49,923.17,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708752482,0.96842407,924.37,923.17,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708753283,0.96842407,924.32,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708753477,0.96842407,924.33,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708753986,0.96842407,924.17,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708754584,0.96842407,924.16,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708755284,0.96842407,924.16,923.25,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708755481,0.96842407,924.15,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708755680,0.96842407,924.31,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708755985,0.96842407,924.32,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708759686,0.96842407,924.31,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708759887,0.96842407,924.31,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708760184,0.96842407,924.3,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708760487,0.96842407,924.28,923.18,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708761684,0.96842407,924.28,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708764884,0.96842407,924.28,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708765186,0.96842407,924.28,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708765389,0.96842407,924.28,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708765591,0.96842407,924.32,923.18,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708765885,0.96842407,924.26,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708766586,0.96842407,924.24,923.2,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708770392,0.96842407,924.21,923.21,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708770788,0.96842407,924.26,923.19,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708771289,0.96842407,924.36,923.23,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708771893,0.96842407,924.39,923.22,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708773293,0.96842407,924.36,923.23,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708773794,0.96842407,924.34,923.21,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708775594,0.96842407,924.35,923.21,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708778094,0.96842407,924.34,923.21,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708778395,0.96842407,924.35,923.21,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708779695,0.96842407,924.31,923.23,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708780100,0.96842407,924.29,923.24,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708780297,0.96842407,924.31,923.23,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708781101,0.96842407,924.29,923.24,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708781798,0.96842407,924.26,923.25,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708782700,0.96842407,924.25,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708782897,0.96842407,924.24,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708783098,0.96842407,924.23,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708783806,0.96842407,924.24,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708784203,0.96842407,924.23,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708785105,0.96842407,924.23,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708785306,0.96842407,924.21,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708786205,0.96842407,924.22,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708788200,1.4526361,924.42,922.81,0.18831831]
["bitfinex-derivatives","BNBF0:USTF0",1757708788201,0.96842407,924.21,923.28,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708789913,0.96842407,924.22,923.28,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708790215,0.96842407,924.19,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708790414,0.96842407,924.18,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708791316,0.96842407,924.17,923.31,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708792618,0.96842407,924.18,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708792917,0.96842407,924.17,923.31,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708793314,0.96842407,924.16,923.31,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708793517,0.96842407,924.16,923.14,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708793518,0.96842407,924.16,923.32,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708794020,0.96842407,924.27,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708794518,0.96842407,924.28,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708794720,0.96842407,924.27,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708795819,0.96842407,924.26,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708796015,0.96842407,924.26,923.04,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708796016,0.96842407,924.26,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708797318,0.96842407,924.25,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708798019,0.96842407,924.25,923.05,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708798020,0.96842407,924.26,923.28,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708799520,0.96842407,924.25,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708800324,0.96842407,924.21,923.25,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708800725,0.96842407,924.21,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708801125,0.96842407,924.21,923.25,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708801422,0.96842407,924.21,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708802326,0.96842407,924.2,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708802726,0.96842407,924.21,923.26,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708803928,0.96842407,924.12,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708804229,0.96842407,924.11,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708804729,0.96842407,924.1,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708805429,0.96842407,924.16,923.28,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708805825,0.96842407,924.16,923.27,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708806331,0.96842407,924.16,923.07,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708806332,0.96842407,924.16,923.28,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708809032,0.96842407,924.14,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708810334,0.96842407,924.21,923.32,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708812536,0.96842407,924.2,923.33,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708813336,0.96842407,924.23,923.31,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708813536,0.96842407,924.23,923.32,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708813737,0.96842407,924.3,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708814535,0.96842407,924.31,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708815239,0.96842407,924.3,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708815440,0.96842407,924.29,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708815938,0.96842407,924.28,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708816749,0.96842407,924.27,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708817639,0.96842407,924.28,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708818439,0.96842407,924.28,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708819039,0.96842407,924.27,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708819237,0.96842407,924.28,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708820440,0.96842407,924.26,923.29,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708821340,0.96842407,924.25,923.3,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708822938,0.96842407,924.23,923.31,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708823537,0.18827297,924.49,923.09,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708823538,0.96842407,924.18,923.33,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708823736,0.96842407,924.15,923.34,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708824339,0.96842407,924.15,922.81,0.18831831]
["bitfinex-derivatives","BNBF0:USTF0",1757708824340,0.96842407,924.09,923.37,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708825242,0.96842407,924.08,923.37,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708825843,0.18827297,924.49,923.37,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708825844,0.96842407,924.09,923.37,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708826042,0.96842407,924.09,923.03,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757708826043,0.96842407,924.08,923.36,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708827143,0.96842407,924.09,923.36,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708828043,0.96842407,924.1,923.36,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708828543,0.96842407,924.11,923.37,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708829243,0.96842407,924.1,923.37,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708829543,0.96842407,924.14,923.35,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708830339,0.96842407,924.14,923.36,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708830643,0.96842407,924.11,923.32,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708831140,0.96842407,924.1,923.33,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708836249,0.96842407,924.13,923.32,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708837744,0.96842407,924.12,923.32,0.72869018]
["bitfinex-derivatives","BNBF0:USTF0",1757708838446,0.96842407,924.12,923.32,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708839051,0.96842407,924.11,923.32,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708839247,0.96842407,924.09,923.33,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708839447,0.96842407,924.12,923.32,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708839951,0.96842407,924.06,923.26,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708840352,0.96842407,924.1,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708842254,0.96842407,924.11,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708842650,0.96842407,924.1,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708844152,0.96842407,924.1,923.27,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708845356,0.96842407,924.11,923.27,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708846057,0.96842407,924.08,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708846455,0.96842407,924.09,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708846659,0.96842407,924.15,923.25,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708848862,0.96842407,924.2,923.19,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708849157,0.96842407,924.2,923.18,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708849356,0.96842407,924.19,923.19,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708849957,0.96842407,924.2,923.18,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708851361,0.96842407,924.21,923.18,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708852363,0.96842407,924.23,923.17,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708852569,0.96842407,924.42,923.07,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708852772,1.4526361,924.16,922.89,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708852970,0.96842407,923.92,922.89,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708853367,0.96842407,923.96,922.85,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708853567,0.96842407,923.95,922.83,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708853765,0.96842407,923.95,922.61,0.18839273]
["bitfinex-derivatives","BNBF0:USTF0",1757708853766,0.96842407,923.93,922.81,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708854169,0.96842407,923.96,922.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708854366,0.96842407,923.9,922.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708854571,0.96842407,923.91,922.73,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708855365,0.96842407,923.91,922.44,0.18844476]
["bitfinex-derivatives","BNBF0:USTF0",1757708855366,0.96842407,923.94,922.7,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708855971,0.96842407,923.95,922.69,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708856371,0.96842407,923.96,922.67,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708856569,0.96842407,923.87,922.65,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708856772,0.96842407,923.87,922.66,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708857273,0.96842407,923.89,922.63,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708857772,0.96842407,923.98,922.59,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708858274,0.96842407,924.0,922.57,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708858467,0.96842407,923.98,922.58,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708859373,0.96842407,923.99,922.55,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708860274,0.96842407,924.0,922.53,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708860474,0.96842407,924.01,922.57,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708860672,0.96842407,923.99,922.56,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708861376,0.96842407,924.01,922.54,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708861876,0.18827297,924.49,922.54,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708861877,0.96842407,924.02,922.54,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708862373,0.96842407,924.04,922.52,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708863277,0.96842407,924.05,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708863973,0.96842407,924.05,922.36,0.18846313]
["bitfinex-derivatives","BNBF0:USTF0",1757708863974,0.96842407,924.04,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708864474,0.96842407,924.05,922.48,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708865278,0.96842407,924.06,922.47,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708866281,0.96842407,924.07,922.46,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708866880,0.96842407,924.08,922.47,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708867280,0.96842407,924.08,922.46,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708867777,0.96842407,924.0,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708867977,0.96842407,923.96,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708868180,0.96842407,923.97,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708868579,0.96842407,923.95,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708868777,0.96842407,923.96,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708869476,0.96842407,923.97,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708870378,0.96842407,923.97,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708871281,0.96842407,923.98,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708871682,0.96842407,923.95,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708871879,0.96842407,923.95,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708872479,0.96842407,923.96,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708872883,0.96842407,923.95,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708873082,0.96842407,923.94,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708873280,0.96842407,923.95,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708874182,0.96842407,923.95,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708874485,0.96842407,923.98,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708876184,0.96842407,923.98,922.48,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708876787,0.96842407,923.98,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708877187,0.96842407,923.98,922.48,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708878586,0.96842407,923.97,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708879192,0.18845395,923.61,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708880394,0.18845395,923.61,922.47,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708881591,0.18845395,923.61,922.48,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708884494,0.18845395,923.61,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708885395,0.18845395,923.61,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708885595,0.18845395,923.61,922.36,0.18846313]
["bitfinex-derivatives","BNBF0:USTF0",1757708885596,0.18845395,923.61,922.47,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708886094,0.18845395,923.61,922.46,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708887298,0.18845395,923.61,922.47,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708887995,0.18845395,923.61,922.44,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708889200,0.18845395,923.61,922.45,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708890500,0.18845395,923.61,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708892197,0.18845395,923.61,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708893402,0.18845395,923.61,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708893602,0.18845395,923.61,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708893903,0.18845395,923.61,922.46,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708894103,0.18845395,923.61,922.48,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708894300,0.18845395,923.61,922.49,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708895300,0.18845395,923.61,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708896304,0.18845395,923.61,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708896708,0.18845395,923.61,922.5,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708897204,0.18845395,923.61,922.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708897904,0.18845395,923.61,922.52,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708898203,0.18845395,923.61,922.53,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708899208,0.18845395,923.61,922.36,0.18846313]
["bitfinex-derivatives","BNBF0:USTF0",1757708899209,0.18845395,923.61,922.54,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708900205,0.18845395,923.61,922.55,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708901306,0.18845395,923.61,922.56,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708902207,0.18845395,923.61,922.57,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708902910,0.18845395,923.61,922.36,0.18846313]
["bitfinex-derivatives","BNBF0:USTF0",1757708902911,0.18845395,923.61,922.56,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708903313,0.18845395,923.61,922.57,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708903613,0.18845395,923.61,922.59,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708903817,0.18845395,923.61,922.61,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708904011,0.18845395,923.61,922.62,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708904213,0.18845395,923.61,922.63,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708905315,0.18845395,923.61,922.65,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708905918,0.18845395,923.61,922.66,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708906314,0.18845395,923.61,922.67,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708906615,0.18845395,923.61,922.36,0.18846313]
["bitfinex-derivatives","BNBF0:USTF0",1757708906616,0.18845395,923.61,922.68,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708907321,0.18845395,923.61,922.7,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708908216,0.18845395,923.61,922.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708909220,0.18845395,923.61,922.74,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708910122,0.18845395,923.61,922.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708910622,0.18845395,923.61,922.69,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708911123,0.18845395,923.61,922.62,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708911326,0.18845395,923.61,922.65,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708912027,0.18845395,923.61,922.64,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708912223,0.18845395,923.61,922.69,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708912626,0.18845395,923.61,922.7,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708914223,0.18845395,923.61,922.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708915630,0.18845395,923.61,922.69,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708916731,1.15687802,923.61,922.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708917031,0.96842407,923.53,922.64,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708917332,0.96842407,923.54,922.62,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708918328,0.96842407,923.55,922.62,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708918529,0.96842407,923.53,922.63,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708919330,0.96842407,923.53,922.62,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708919931,0.96842407,923.56,922.61,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708920434,0.18845395,923.61,922.56,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708920435,0.96842407,923.52,922.56,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708921233,0.96842407,923.52,922.55,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708921634,0.96842407,923.46,922.58,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708922331,0.96842407,923.47,922.57,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708922530,0.96842407,923.45,922.55,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708922732,0.96842407,923.46,922.55,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708923334,0.96842407,923.46,922.54,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708923936,0.96842407,923.5,922.53,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708924136,0.96842407,923.51,922.53,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708924334,0.96842407,923.51,922.52,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708925133,0.18845395,923.61,922.52,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708925134,0.96842407,923.52,922.52,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708925338,0.96842407,924.84,923.22,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708925537,0.18839783,924.35,923.38,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708925833,0.18839783,924.35,923.43,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708926135,0.18839783,924.35,923.47,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708926338,0.18839783,924.35,923.4,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708926632,0.18839783,924.35,923.39,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708927132,0.18839783,924.35,923.4,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708927337,0.18839783,924.35,923.34,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708929235,0.18839783,924.35,923.31,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708929433,0.18839783,924.35,923.32,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708930238,0.18839783,924.35,923.3,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708930436,0.18839783,924.35,923.05,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708930437,0.18839783,924.35,923.33,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708931141,0.18839783,924.35,923.32,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708931339,0.18839783,924.35,923.3,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708932143,0.18839783,924.35,923.31,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708932343,0.18839783,924.35,923.29,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708932543,0.18839783,924.35,923.26,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708932740,0.18839783,924.35,923.25,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708933444,0.18839783,924.35,923.24,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708934241,0.18839783,924.35,923.22,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708934746,0.18839783,924.35,923.24,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708934946,0.18839783,924.35,923.25,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708935347,0.18839783,924.35,923.23,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708935547,0.18839783,924.35,923.25,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708936047,0.96842407,925.32,923.29,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708936347,0.18825057,924.48,923.39,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708936745,0.96842407,925.43,923.39,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708936943,0.18824293,924.48,923.39,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708937244,0.96842407,925.43,923.39,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708937442,0.96842407,925.43,923.13,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757708937443,0.96842407,925.46,923.37,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708937644,0.18824293,924.48,923.37,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708937948,0.96842407,925.46,923.37,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708938248,0.18824242,924.48,923.35,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708938445,0.96842407,925.5,923.36,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708938748,0.18824242,924.94,923.35,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708939249,0.18824242,924.94,923.34,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708940049,0.18824242,924.94,923.39,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708940550,0.18824242,924.94,923.38,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708941550,0.18824242,924.94,923.36,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708942252,0.18824242,924.94,923.34,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708942954,0.18824242,924.94,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708943253,0.18824242,924.94,923.27,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708944254,0.18824242,924.94,923.26,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708945256,0.18824242,924.94,923.25,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708946058,0.18824242,924.94,923.26,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708946259,0.18824242,924.94,923.24,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708946954,0.18824242,924.94,923.23,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708947355,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757708947356,0.18824242,924.94,923.22,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708947955,0.18824242,924.94,923.23,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708948360,0.18824242,924.94,923.22,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708949255,0.18824242,924.94,923.21,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708950059,0.18824242,924.94,923.2,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708950259,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757708950260,0.18824242,924.94,923.19,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708950557,0.18824242,924.94,923.2,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708950759,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757708950760,0.18824242,924.94,923.18,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708950960,0.18824242,924.94,923.15,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708951159,0.18824242,924.94,923.13,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708951459,0.18824242,924.94,923.17,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708951657,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757708951658,0.18824242,924.94,923.11,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708951856,0.18824242,924.94,923.12,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708952260,0.18824242,924.94,923.11,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708953760,0.18824242,924.94,923.12,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708955060,0.18824242,924.94,923.14,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708955861,0.18824242,924.94,923.12,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708956657,0.18824242,924.94,923.13,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708957658,0.18824242,924.94,923.14,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708958464,0.18824242,924.94,923.12,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708958661,0.18824242,924.94,923.15,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708959263,0.18824242,924.94,923.14,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708960461,0.18824242,924.94,923.15,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708961463,0.18824242,924.94,923.16,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708962364,0.18824242,924.94,923.15,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708963266,0.18824242,924.94,923.16,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708963768,0.18824242,924.94,923.15,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708964767,0.18824242,924.94,923.11,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708964967,0.18824242,924.94,923.19,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708967264,0.18824242,924.94,923.2,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708967469,0.18824242,924.94,923.19,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708968269,0.18824242,924.94,923.2,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708968670,0.18824242,924.94,923.21,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708969171,0.18824242,924.94,923.22,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708970372,0.18824242,924.94,923.23,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708970572,0.18824242,924.94,923.19,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708971272,0.18824242,924.94,923.21,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708972170,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757708972171,0.18824242,924.94,923.23,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708972370,0.18824242,924.94,923.24,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708973468,0.18824242,924.94,923.25,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708974376,0.18824242,924.94,923.28,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708974674,0.18824242,924.94,923.3,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708975176,0.18824242,924.94,923.31,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708975377,0.18824242,924.94,923.32,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708975678,0.18824242,924.94,923.31,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708975872,0.18824242,924.94,923.33,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708976177,0.18824242,924.94,923.34,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708976476,0.18824242,924.94,923.36,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708977176,0.18824242,924.94,923.35,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708977476,0.18824242,924.94,923.36,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708978275,0.18824242,924.94,923.38,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708979375,0.18824242,924.94,923.41,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708980377,0.18824242,924.94,923.45,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708981082,0.18824242,924.94,923.44,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708981379,0.18824242,924.94,923.48,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708982381,0.18824242,924.94,923.52,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708983484,0.18824242,924.94,923.51,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708984283,0.18824242,924.94,923.58,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708985384,0.96842407,924.87,923.7,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708986183,0.96842407,924.87,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708987289,0.96842407,924.86,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708988388,0.18824242,924.94,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708988389,0.96842407,924.87,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708988586,0.96842407,924.88,923.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708989190,0.96842407,924.88,923.73,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708990487,0.96842407,924.85,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708992392,0.96842407,924.84,923.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708993388,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757708993389,0.96842407,924.73,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708993591,0.96842407,924.72,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708994192,0.96842407,924.71,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708995292,0.96842407,924.7,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708996194,0.96842407,924.76,923.75,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708996393,0.96842407,924.77,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708996890,0.96842407,924.77,923.75,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708997288,0.96842407,924.77,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708997894,0.96842407,924.76,923.74,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708998393,0.96842407,924.74,923.75,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708998892,0.96842407,924.75,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757708999289,0.96842407,924.74,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709000299,0.96842407,924.71,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709000594,0.96842407,924.72,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709000795,0.96842407,924.73,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709000994,0.96842407,924.72,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709001595,0.96842407,924.72,923.79,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709001800,0.96842407,924.78,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709001997,1.15666649,924.94,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709002198,0.18824242,924.94,924.0,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709002895,0.18824242,924.94,924.01,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709004002,0.18824242,924.94,924.02,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709004199,0.18824242,924.94,924.0,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709005202,0.18824242,924.94,923.99,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709006203,0.18824242,924.94,923.97,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709006604,0.18824242,924.94,923.98,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709007204,0.18824242,924.94,923.97,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709008209,0.18824242,924.94,923.94,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709009103,0.18824242,924.94,923.91,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709009308,0.18824242,924.94,923.84,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709011110,0.18824242,924.94,923.81,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709011310,0.18824242,924.94,923.75,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709013209,0.18824242,924.94,923.74,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709013510,0.18824242,924.94,923.79,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709013809,0.96842407,924.87,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709014006,0.96842407,924.83,923.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709014309,0.96842407,924.86,923.75,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709016211,0.96842407,924.84,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709017513,0.96842407,924.86,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709018514,0.96842407,924.85,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709019112,0.96842407,924.86,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709019516,0.96842407,924.85,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709020312,0.96842407,924.85,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709020516,0.96842407,924.83,923.73,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709021412,0.96842407,924.87,923.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709022218,0.96842407,924.87,923.32,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709022219,0.96842407,924.87,923.73,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709022515,0.96842407,924.86,923.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709023516,0.96842407,924.85,923.73,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709024716,0.96842407,924.86,923.72,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709025718,0.96842407,924.86,923.73,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709026117,0.96842407,924.93,923.69,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709027020,0.96842407,924.92,923.7,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709027220,0.96842407,924.89,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709027621,0.96842407,924.9,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709027820,0.96842407,924.89,923.71,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709028121,0.96842407,924.76,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709028317,0.96842407,924.77,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709028717,0.96842407,924.78,923.76,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709028922,0.96842407,924.77,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709029119,0.96842407,924.76,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709029724,0.96842407,924.74,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709030024,0.96842407,924.75,923.77,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709030525,0.96842407,924.79,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709030824,0.96842407,924.78,923.79,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709031222,0.96842407,924.79,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709032823,0.96842407,924.81,923.78,0.73048637]
["bitfinex-derivatives","BNBF0:USTF0",1757709033323,0.96842407,924.8,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709033826,0.96842407,924.8,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709034724,0.96842407,924.8,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709034920,0.96842407,924.81,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709035421,0.96842407,924.81,923.6,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709035422,0.96842407,924.79,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709037722,0.96842407,924.78,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709038226,0.96842407,924.8,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709040227,0.96842407,924.79,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709040422,0.18824242,924.94,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709040423,0.96842407,924.8,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709040627,0.96842407,924.8,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709041623,0.96842407,924.84,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709042428,0.96842407,924.83,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709043525,0.96842407,924.83,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709043727,0.96842407,924.83,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709044328,0.96842407,924.81,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709044827,0.96842407,924.81,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709045222,0.96842407,924.81,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709045828,0.96842407,924.81,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709047224,0.96842407,924.8,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709047429,0.18824242,924.94,923.68,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709047625,0.18824242,924.94,923.61,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709047626,0.96842407,924.91,923.61,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709048130,0.96842407,924.91,923.6,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709049332,0.96842407,924.91,923.59,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709050432,0.96842407,924.74,923.66,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709050632,0.96842407,924.68,923.6,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709052232,0.96842407,924.69,923.6,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709053333,0.96842407,924.69,923.59,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709055031,0.96842407,924.7,923.59,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709055531,0.96842407,924.73,923.57,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709056234,0.96842407,924.74,923.57,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709057435,0.96842407,924.77,923.56,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709057935,0.96842407,924.76,923.56,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709058235,0.96842407,924.77,923.56,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709058429,0.96842407,924.77,923.55,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709059935,0.96842407,924.78,923.55,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709060431,0.96842407,924.73,923.54,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709061030,0.96842407,924.73,923.55,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709061529,0.96842407,924.73,923.54,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709061936,0.96842407,924.72,923.55,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709062235,0.96842407,924.93,923.48,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709062433,0.18824242,924.94,922.26,0.18848151]
["bitfinex-derivatives","BNBF0:USTF0",1757709062434,0.18824242,924.94,923.47,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709062632,1.15666649,924.94,923.48,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709063235,1.15666649,924.94,923.49,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709063435,0.18824242,924.94,923.52,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709064233,0.18824242,924.94,923.57,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709064636,0.18824242,924.94,923.62,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709064836,0.96842407,924.75,923.72,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709065134,0.96842407,924.74,923.73,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709065535,0.96842407,924.75,923.73,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709065733,0.96842407,924.78,923.71,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709066334,0.96842407,924.78,923.53,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709066335,0.96842407,924.78,923.72,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709067234,0.96842407,924.8,923.72,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709067839,0.18824242,924.94,923.51,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709067840,0.96842407,924.81,923.71,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709068139,0.96842407,924.8,923.73,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709068940,0.96842407,924.81,923.72,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709069138,0.96842407,924.79,923.74,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709069338,0.96842407,924.8,923.74,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709069642,0.96842407,924.79,923.73,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709070242,0.96842407,924.77,923.74,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709070542,0.96842407,924.79,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709070937,0.96842407,924.76,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709071441,0.96842407,924.75,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709072437,0.96842407,924.74,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709073245,0.96842407,924.74,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709074245,0.96842407,924.69,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709075147,0.96842407,924.69,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709075442,0.96842407,924.69,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709075940,0.96842407,924.69,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709077047,0.96842407,924.84,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709078747,0.96842407,924.86,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709079842,0.96842407,924.87,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709080548,0.96842407,924.86,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709083452,0.96842407,924.85,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709083949,0.96842407,924.89,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709084148,0.96842407,924.93,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709084353,1.15666649,924.94,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709084549,1.15666649,924.94,923.81,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709086153,0.18824242,924.94,923.8,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709086555,1.15666649,924.94,923.8,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709087957,0.18824242,924.94,923.8,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709088152,0.18824242,924.94,923.78,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709089858,0.18824242,924.94,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709090158,0.18824242,924.94,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709090559,0.18824242,924.94,923.75,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709091155,0.18824242,924.94,923.74,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709092360,0.18824242,924.94,923.75,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709094163,0.18824242,924.94,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709094364,0.18824242,924.94,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709095363,0.18824242,924.94,923.76,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709095564,0.18824242,924.94,923.77,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709098168,0.96842407,924.89,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709098464,0.96842407,924.9,923.8,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709098663,0.18824242,924.94,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709098664,0.96842407,924.89,923.79,0.72746612]
["bitfinex-derivatives","BNBF0:USTF0",1757709098864,0.96842407,924.89,923.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709099266,0.96842407,924.89,923.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709099564,0.96842407,924.82,923.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709100068,0.96842407,924.82,923.83,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709100768,0.96842407,924.81,923.83,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709101064,0.96842407,924.82,923.83,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709101568,0.96842407,924.82,923.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709102165,0.96842407,924.83,923.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709102768,0.96842407,924.85,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709104366,0.96842407,924.86,923.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709105369,0.96842407,924.87,923.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709106472,0.96842407,924.85,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709108575,0.96842407,924.84,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709109871,0.96842407,924.82,923.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709110572,0.96842407,924.82,922.17,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709110573,0.96842407,924.78,923.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709111071,0.96842407,924.77,923.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709111473,0.96842407,924.77,923.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709111678,0.96842407,924.76,923.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709112273,0.96842407,924.75,923.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709112474,0.96842407,924.72,923.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709112678,0.96842407,924.73,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709112874,0.96842407,924.72,923.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709113073,0.96842407,924.72,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709113478,0.96842407,924.71,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709113878,0.96842407,924.72,923.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709114180,0.96842407,924.68,923.83,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709114379,0.18824242,924.94,923.84,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709114380,0.96842407,924.69,923.84,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709115178,0.96842407,924.73,923.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709116376,0.96842407,924.72,923.83,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709117480,0.96842407,924.71,923.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709117676,0.96842407,924.72,923.83,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709118280,0.96842407,924.71,923.84,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709119176,0.96842407,924.71,923.85,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709119478,0.96842407,924.85,923.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709119676,0.96842407,924.86,923.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709120477,0.96842407,924.92,923.85,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709121377,0.96842407,924.91,923.85,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709121580,0.18824242,924.94,923.84,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709121781,0.18824242,924.94,923.85,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709121982,0.18824242,924.94,923.86,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709123181,0.18824242,924.94,923.87,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709126381,0.18824242,924.94,923.93,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709126682,0.18824242,924.94,923.96,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709127585,0.18824242,924.94,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709128282,0.18824242,924.94,923.94,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709129285,0.18824242,924.94,923.93,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709130184,0.18824242,924.94,923.65,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709130185,0.18824242,924.94,923.94,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709130387,0.18824242,924.94,923.93,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709130688,0.18824242,924.94,923.91,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709131486,0.18824242,924.94,923.9,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709132087,0.18824242,924.94,923.91,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709132889,0.18824242,924.94,923.93,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709133388,0.18824242,924.94,922.74,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757709133389,0.18824242,924.94,923.92,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709134389,0.18824242,924.94,923.91,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709135688,0.18824242,924.94,923.92,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709135989,0.18824242,924.94,923.91,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709136187,0.18824242,924.94,922.74,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757709136188,0.18824242,924.94,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709136386,0.18824242,924.94,923.99,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709136586,0.18824242,924.94,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709137391,0.18824242,924.94,923.99,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709137692,0.18824242,924.94,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709138293,0.18824242,924.94,923.99,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709139389,0.18824242,924.94,923.98,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709140594,0.18824242,924.94,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709141793,0.96842407,925.26,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709142093,0.18819152,924.76,924.01,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709142297,0.18819152,924.76,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709142596,0.96842407,925.11,924.05,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709142790,0.18819458,924.75,924.05,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709143490,0.18819458,924.75,924.04,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709144590,0.18819458,924.75,924.07,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709145291,0.18819458,924.75,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709145896,0.18819458,924.75,924.07,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709146099,0.18819458,924.75,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709146797,0.18819458,924.75,924.05,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709147298,0.18819458,924.75,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709148198,0.18819458,924.75,924.05,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709151102,0.18819458,924.75,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709151302,0.18819458,924.75,924.05,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709152204,0.96842407,925.43,923.92,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709152498,0.18818338,924.89,923.99,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709152798,0.96842407,925.53,923.98,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709152996,0.1881671,924.89,923.98,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709153398,0.96842407,925.53,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709153601,0.18816608,924.89,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709153898,0.96842407,925.53,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709154300,0.18816659,924.89,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709154599,0.96842407,925.54,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709154803,0.18816659,924.89,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709155003,0.96842407,925.54,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709155400,0.18816608,924.89,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709155604,0.96842407,925.54,923.97,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709156008,0.18816608,924.89,923.96,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709156208,0.96842407,925.55,923.96,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709156403,0.18816608,924.89,923.96,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709156708,0.96842407,925.54,923.94,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709157008,0.96842407,925.54,923.62,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709157009,0.18817117,924.85,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709157308,0.96842407,925.55,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709157608,0.18816964,924.86,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709157904,0.96842407,925.55,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709158104,0.18816964,924.86,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709158506,0.96842407,925.55,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709158808,0.18816964,924.86,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709159006,0.96842407,925.55,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709159310,0.18816964,924.86,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709159606,0.96842407,925.55,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709159910,0.18816964,924.86,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709160211,0.96842407,925.55,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709160506,0.18816354,924.92,923.96,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709160909,0.96842407,925.56,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709161109,0.18816201,924.92,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709161306,0.96842407,925.56,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709161611,0.18816303,924.92,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709161911,0.96842407,925.57,923.95,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709162206,1.4526361,925.89,922.74,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1757709162207,0.18816303,924.92,924.01,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709162407,0.96842407,925.43,924.0,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709162606,0.96842407,925.38,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709162911,0.18816659,924.92,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709163106,0.96842407,925.38,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709163306,0.18816812,924.92,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709163607,0.96842407,925.37,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709164005,0.18816812,924.92,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709164210,0.96842407,925.37,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709164510,0.18816863,924.92,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709164807,0.96842407,925.37,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709165008,0.18816863,924.92,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709165310,0.96842407,925.37,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709165711,0.18816863,924.92,924.03,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709166011,0.96842407,925.31,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709166211,0.18816863,924.92,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709166407,0.18816863,924.92,924.05,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709166711,0.18816863,924.92,924.06,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709166913,0.18816863,924.92,924.09,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709167108,0.18816863,924.92,924.1,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709167413,0.18816863,924.92,924.09,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709168313,0.18816863,924.92,924.08,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709169110,0.18816863,924.92,924.09,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709169311,0.18816863,924.92,924.08,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709172112,0.18816863,924.92,924.09,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709173116,0.18816863,924.92,924.11,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709173410,0.18816863,924.92,924.1,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709174215,0.18816863,924.92,924.11,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709174415,0.18816863,924.92,924.1,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709175114,0.18816863,924.92,924.11,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709176817,0.18816863,924.92,924.12,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709177019,0.18816863,924.92,924.15,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709177318,0.18816863,924.92,924.17,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709177617,0.18816863,924.92,924.18,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709179217,0.18816863,924.92,924.19,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709180018,0.18816863,924.92,924.2,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709180421,0.96842407,925.48,924.16,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709180621,0.18814777,925.07,924.18,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709180819,0.18814777,925.07,924.19,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709181020,0.18814777,925.07,924.23,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709181319,0.18814777,925.07,924.24,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709181521,0.18814777,925.07,924.28,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709182520,0.96842407,925.64,924.28,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709182824,0.18811268,925.21,924.29,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709183020,0.96842407,925.62,924.29,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709183423,0.18811319,925.21,924.34,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709184226,0.96842407,925.52,924.33,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709184429,0.96842407,925.71,924.43,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709184625,0.18810252,925.34,924.42,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709184826,0.96842407,926.0,924.35,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709185124,0.18806846,925.52,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709185429,0.96842407,926.19,924.49,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709185723,0.18802782,925.71,924.72,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709185924,0.18802782,925.71,924.71,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709186124,0.96842407,926.16,924.71,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709186325,0.18801309,925.71,924.68,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709186628,0.18801309,925.71,924.72,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709186823,0.18801309,925.71,924.73,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709187027,0.18801309,925.71,924.72,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709187227,0.18801309,925.71,924.69,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709187525,0.18801309,925.71,924.7,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709188128,0.18801309,925.71,924.68,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709188627,0.18801309,925.71,924.67,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709189125,0.18801309,925.71,924.68,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709189430,0.18801309,925.71,924.66,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709189730,0.18801309,925.71,924.67,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709189930,0.18801309,925.71,924.65,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709190331,0.18801309,925.71,924.63,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709190632,0.18801309,925.71,924.59,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709191028,0.18801309,925.71,924.5,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709191232,0.18801309,925.71,924.51,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709192334,0.18801309,925.71,924.49,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709193128,0.18801309,925.71,924.48,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709194235,0.18801309,925.71,924.47,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709194432,0.18801309,925.71,924.48,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709195231,0.18801309,925.71,924.47,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709196133,0.18801309,925.71,924.46,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709196630,0.18801309,925.71,924.47,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709197330,0.18801309,925.71,924.46,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709198033,0.18801309,925.71,924.44,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709198435,0.18801309,925.71,924.43,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709199241,0.18801309,925.71,924.5,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709200146,0.18801309,925.71,924.49,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709200544,0.18801309,925.71,924.54,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709202547,0.18801309,925.71,924.53,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709203145,0.18801309,925.71,924.52,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709206445,0.18801309,925.71,924.58,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709206750,0.18801309,925.71,924.57,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709208047,0.18801309,925.71,924.56,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709208350,0.96842407,927.21,924.66,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709208550,2.4237653,929.22,924.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709208551,0.18797399,926.08,924.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709208851,0.96842407,926.86,924.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709209051,0.18793896,926.05,924.81,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709209248,0.18793896,926.05,924.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709209447,0.96842407,926.86,924.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709209652,0.18793896,926.05,924.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709209947,0.96842407,926.86,924.8,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709210147,0.18793896,926.05,924.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709210552,0.96842407,926.85,924.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709210753,0.18794658,925.98,924.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709211154,0.96842407,926.86,924.78,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709211454,0.18794759,925.98,924.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709211649,0.96842407,926.81,924.79,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709211854,0.18794861,925.98,924.82,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709212149,0.18794861,925.98,923.41,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709212150,0.96842407,926.9,924.75,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709212551,0.18795216,925.98,924.75,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709212753,0.96842407,926.98,924.68,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709212950,3.3932715,928.89,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709212951,0.96842407,926.95,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709213156,0.18795774,925.87,924.63,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709213450,0.96842407,926.66,924.65,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709213649,0.18797348,925.75,924.68,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709213854,0.96842407,926.55,924.68,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709214254,0.18799125,925.75,924.67,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709214452,0.96842407,926.5,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709214755,0.1879943,925.75,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709215156,0.96842407,926.5,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709215354,0.18799582,925.75,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709215553,0.96842407,926.5,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709215853,0.18799582,925.75,924.64,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709216056,0.18799582,925.75,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709216254,0.96842407,926.51,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709216551,0.18801512,925.56,924.48,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709216756,0.18801512,925.56,923.02,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709216757,0.96842407,926.32,924.53,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709217053,1.4526361,926.51,922.36,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709217054,0.18802528,925.56,924.55,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709217256,0.96842407,926.27,924.56,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709217651,0.18803137,925.56,924.36,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709217852,0.96842407,926.53,924.36,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709218055,0.96842407,926.19,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709218353,0.18803188,925.52,924.46,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709218549,0.96842407,926.17,924.46,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709218752,0.18804458,925.76,924.46,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709218955,0.18804458,925.76,924.44,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709220158,0.18804458,925.76,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709220754,0.18804458,925.76,924.43,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709220954,0.18804458,925.76,924.41,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709221259,0.18804458,925.76,924.4,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709221559,0.18804458,925.76,924.38,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709221954,0.18804458,925.76,924.33,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709222156,0.18804458,925.76,924.34,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709222356,0.18804458,925.76,924.32,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709223256,0.18804458,925.76,924.33,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709223958,0.18804458,925.76,924.23,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709224362,0.18804458,925.76,924.24,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709224657,0.18804458,925.76,924.23,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709225161,0.18804458,925.76,924.24,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709225662,0.18804458,925.76,924.14,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709225863,0.18804458,925.76,924.18,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709226362,0.18804458,925.76,924.19,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709228965,0.18804458,925.76,924.2,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709229260,0.18804458,925.76,924.19,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709229467,0.18804458,925.76,924.2,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709230561,0.18804458,925.76,924.23,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709230962,0.18804458,925.76,924.28,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709231461,0.18804458,925.76,924.38,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709232466,0.18804458,925.76,924.39,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709233668,0.18804458,925.76,924.4,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709234464,0.18804458,925.76,924.41,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709234768,0.18804458,925.76,924.38,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709234966,0.18804458,925.76,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709235165,0.18804458,925.76,924.43,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709235467,0.18804458,925.76,924.44,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709236464,0.18804458,925.76,923.9,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709236465,0.18804458,925.76,924.45,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709237170,0.18804458,925.76,924.47,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709237370,0.18804458,925.76,924.52,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709237569,0.18804458,925.76,924.57,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709238367,0.18804458,925.76,924.58,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709239472,0.18804458,925.76,924.59,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709240672,0.18804458,925.76,924.09,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709240673,0.18804458,925.76,924.54,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709241268,0.18804458,925.76,924.53,0.7284563]
["bitfinex-derivatives","BNBF0:USTF0",1757709241669,0.18804458,925.76,924.53,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709242071,0.18804458,925.76,924.56,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709242872,0.18804458,925.76,924.55,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709243174,0.18804458,925.76,924.56,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709244174,0.18804458,925.76,924.57,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709245173,0.18804458,925.76,924.58,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709245374,0.18804458,925.76,924.65,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709245574,0.18804458,925.76,924.64,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709247271,0.18804458,925.76,924.65,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709247972,0.18804458,925.76,924.64,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709250777,0.18804458,925.76,924.67,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709251173,0.18804458,925.76,924.69,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709251375,0.18804458,925.76,924.68,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709252076,0.18804458,925.76,924.43,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709252077,0.18804458,925.76,924.69,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709252273,0.18804458,925.76,924.68,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709252574,0.18804458,925.76,924.25,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709252778,0.18804458,925.76,924.27,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709252979,0.18804458,925.76,924.25,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709253181,0.18804458,925.76,924.24,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709253682,0.96842407,925.56,924.38,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709254282,0.96842407,925.56,924.37,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709254582,0.96842407,925.56,924.38,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709255179,0.96842407,925.56,924.37,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709255881,0.96842407,925.57,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709256082,0.96842407,925.72,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709257083,0.96842407,925.72,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709258180,0.18804458,925.76,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709258181,0.96842407,925.73,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709259181,0.96842407,925.74,924.29,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709260084,1.15646865,925.76,924.29,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709260587,0.18804458,925.76,924.32,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709260785,0.18804458,925.76,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709261884,0.18804458,925.76,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709263587,0.18804458,925.76,924.29,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709265790,0.18804458,925.76,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709266085,0.18804458,925.76,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709266490,0.18804458,925.76,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709267192,0.18804458,925.76,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709267887,0.18804458,925.76,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709269088,0.18804458,925.76,924.32,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709270196,0.96842407,925.75,924.33,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709270399,0.96842407,925.74,924.34,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709270595,0.96842407,925.72,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709270800,1.15646865,925.76,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709271101,0.18804458,925.76,924.28,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709271300,0.18804458,925.76,924.29,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709271997,0.18804458,925.76,924.28,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709272196,0.18804458,925.76,924.29,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709273299,0.18804458,925.76,924.3,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709273600,1.15646865,925.76,924.31,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709274197,0.96842407,925.75,924.32,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709274402,0.96842407,925.74,924.32,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709275198,0.96842407,925.74,924.33,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709276202,0.96842407,925.73,924.33,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709278799,0.96842407,925.72,924.33,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709280602,0.96842407,925.7,924.35,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709280802,0.96842407,925.69,924.35,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709281006,0.96842407,925.66,924.37,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709281807,0.96842407,925.58,924.4,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709286508,0.96842407,925.59,924.4,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709286803,0.96842407,925.65,924.37,0.72489744]
["bitfinex-derivatives","BNBF0:USTF0",1757709287008,0.18804458,925.76,924.06,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709287303,0.18804458,925.76,923.78,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709287304,0.18804458,925.76,924.35,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709289609,0.18804458,925.76,924.61,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709290305,0.18804458,925.76,924.6,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709290609,0.18804458,925.76,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709291809,0.18804458,925.76,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709293510,0.18804458,925.76,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709293908,0.18804458,925.76,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709294209,0.18804458,925.76,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709296816,0.18804458,925.76,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709297818,0.18804458,925.76,924.58,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709298013,0.18804458,925.76,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709298414,0.18804458,925.76,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709298619,0.18804458,925.76,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709300319,0.18804458,925.76,924.7,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709300519,0.18804458,925.76,924.75,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709301520,0.18804458,925.76,924.74,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709302120,0.18804458,925.76,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709304422,0.18804458,925.76,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709305222,0.18804458,925.76,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709305522,0.18804458,925.76,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709305822,0.18804458,925.76,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709306424,0.18804458,925.76,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709307220,0.18804458,925.76,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709308325,0.18804458,925.76,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709309524,0.18804458,925.76,924.67,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709309525,0.18804458,925.76,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709310225,0.18804458,925.76,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709311026,0.18804458,925.76,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709311325,0.18804458,925.76,923.33,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709311326,0.18804458,925.76,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709312125,0.18804458,925.76,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709312328,0.18804458,925.76,924.65,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709312329,0.18804458,925.76,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709312529,0.18804458,925.76,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709313329,0.18804458,925.76,924.82,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709313630,0.18804458,925.76,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709316332,0.18804458,925.76,924.82,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709319432,0.18804458,925.76,924.81,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709320631,0.18804458,925.76,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709320835,0.18804458,925.76,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709322233,0.18804458,925.76,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709323236,0.18804458,925.76,924.89,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709323536,0.18804458,925.76,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709323832,0.18804458,925.76,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709324036,0.18804458,925.76,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709324736,0.96842407,926.45,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709324936,0.96842407,926.54,924.81,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709325639,0.18797399,926.11,924.81,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709330537,0.18797399,926.11,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709331238,0.18797399,926.11,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709333240,0.18797399,926.11,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709333543,0.18797399,926.11,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709333743,0.18797399,926.11,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709334438,0.18797399,926.11,924.8,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709334740,0.18797399,926.11,924.81,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709334940,0.18797399,926.11,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709335743,0.18797399,926.11,924.84,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709336440,0.18797399,926.11,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709336643,0.18797399,926.11,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709337243,0.18797399,926.11,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709338143,0.18797399,926.11,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709339239,0.18797399,926.11,924.89,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709339740,0.18797399,926.11,924.69,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709339741,0.18797399,926.11,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709340244,0.18797399,926.11,924.84,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709340745,0.18797399,926.11,924.82,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709341342,0.18797399,926.11,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709342141,0.18797399,926.11,924.84,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709342743,0.18797399,926.11,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709343150,0.18797399,926.11,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709343649,0.18797399,926.11,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709344149,0.18797399,926.11,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709345045,0.18797399,926.11,924.89,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709346149,0.18797399,926.11,924.91,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709347151,0.18797399,926.11,924.93,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709348153,0.18797399,926.11,924.95,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709349253,0.18797399,926.11,924.98,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709349752,0.18797399,926.11,925.02,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709350649,0.18797399,926.11,925.03,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709351149,0.18797399,926.11,924.81,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709351150,0.18797399,926.11,925.04,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709351650,0.18797399,926.11,925.05,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709352253,1.15639806,926.11,925.06,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709353154,1.15639806,926.11,925.07,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709353350,0.96842407,926.1,925.07,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709353956,0.18797399,926.11,925.06,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709354150,0.18797399,926.11,923.7,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709354151,0.18797399,926.11,925.07,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709354651,0.96842407,926.09,925.08,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709355355,0.96842407,926.08,925.08,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709355856,0.96842407,926.08,925.09,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709356056,0.96842407,926.07,925.09,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709356252,0.18797399,926.11,923.83,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709356253,0.96842407,926.06,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709356456,0.96842407,926.06,925.09,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709357153,0.96842407,926.04,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709357358,0.96842407,926.05,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709358153,0.96842407,926.03,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709358961,0.96842407,926.02,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709359254,0.96842407,926.02,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709360459,0.96842407,926.02,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709360656,0.18797399,926.11,923.87,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709360657,0.96842407,926.01,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709360956,0.96842407,926.0,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709361356,0.96842407,926.0,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709361655,0.18797399,926.11,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709361656,0.96842407,926.02,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709362858,0.96842407,926.01,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709363262,0.96842407,926.01,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709363662,0.96842407,926.0,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709364273,0.96842407,925.99,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709365074,0.96842407,925.99,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709365275,0.96842407,925.97,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709365771,0.96842407,925.98,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709366270,0.96842407,925.99,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709367875,0.18797399,926.11,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709368771,0.18797399,926.11,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709369470,0.96842407,926.08,925.17,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709369672,0.96842407,926.05,925.39,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709369871,0.18797399,926.11,925.51,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709370072,0.18797399,926.11,925.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709370276,0.18797399,926.11,925.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709370776,0.18797399,926.11,925.4,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709371375,0.18797399,926.11,925.37,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709371877,0.18797399,926.11,925.36,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709372379,0.18797399,926.11,925.35,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709373275,0.18797399,926.11,925.33,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709374280,0.18797399,926.11,925.32,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709374681,0.18797399,926.11,925.26,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709375178,0.18797399,926.11,925.25,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709376277,0.18797399,926.11,925.24,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709377384,0.18797399,926.11,925.23,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709379283,0.18797399,926.11,925.22,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709380682,0.18797399,926.11,925.19,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709380888,0.18797399,926.11,924.95,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709381285,0.18797399,926.11,924.96,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709381789,0.18797399,926.11,924.97,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709381989,0.18797399,926.11,924.96,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709382886,0.18797399,926.11,924.97,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709383585,0.18797399,926.11,924.98,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709384088,0.18797399,926.11,924.99,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709384590,0.18797399,926.11,924.98,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709385991,0.18797399,926.11,923.54,0.18798312]
["bitfinex-derivatives","BNBF0:USTF0",1757709385992,0.18797399,926.11,925.0,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709387392,0.18797399,926.11,925.01,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709388393,0.18797399,926.11,925.02,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709390193,0.18797399,926.11,925.04,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709390592,0.18797399,926.11,923.6,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709390593,0.18797399,926.11,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709391392,0.18797399,926.11,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709391891,0.18797399,926.11,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709393794,0.18797399,926.11,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709393990,0.18797399,926.11,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709397894,0.18797399,926.11,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709398895,0.18797399,926.11,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709400601,0.18797399,926.11,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709400794,0.18797399,926.11,924.87,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709400795,0.18797399,926.11,925.09,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709401294,0.18797399,926.11,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709401797,0.18797399,926.11,925.08,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709402998,0.18797399,926.11,925.06,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709403197,0.18797399,926.11,923.54,0.18798312]
["bitfinex-derivatives","BNBF0:USTF0",1757709403198,0.18797399,926.11,925.07,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709403400,0.18797399,926.11,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709404201,0.18797399,926.11,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709404404,0.18797399,926.11,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709405402,0.18797399,926.11,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709406303,0.18797399,926.11,925.18,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709407403,0.18797399,926.11,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709407607,0.18797399,926.11,925.09,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709408708,0.18797399,926.11,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709410613,0.18797399,926.11,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709414414,0.18797399,926.11,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709417319,0.18797399,926.11,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709420029,0.18797399,926.11,925.19,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709420729,0.18797399,926.11,925.18,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709422032,0.18797399,926.11,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709422330,0.18797399,926.11,925.21,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709422627,0.18797399,926.11,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709422831,0.18797399,926.11,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709424228,0.18797399,926.11,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709425330,0.18797399,926.11,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709425728,0.18797399,926.11,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709426329,0.18797399,926.11,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709429534,0.18797399,926.11,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709430840,0.18797399,926.11,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709433242,0.18797399,926.11,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709434244,0.18797399,926.11,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709434743,0.18797399,926.11,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709435343,0.18797399,926.11,925.17,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709435538,0.18797399,926.11,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709435740,0.18797399,926.11,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709435941,0.18797399,926.11,925.18,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709436340,0.18797399,926.11,925.19,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709436544,0.18797399,926.11,923.08,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709436545,0.18797399,926.11,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709437039,0.18797399,926.11,925.19,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709437443,0.18797399,926.11,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709438239,0.18797399,926.11,925.21,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709439244,0.18797399,926.11,923.68,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709439245,0.18797399,926.11,925.22,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709440341,0.18797399,926.11,925.23,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709440648,0.18797399,926.11,925.26,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709443447,0.18797399,926.11,925.28,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709443651,0.18797399,926.11,925.3,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709444955,0.96842407,926.91,925.32,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709445153,0.18792628,926.12,925.32,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709445454,0.96842407,926.47,925.26,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709445653,0.96842407,926.33,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709445853,0.18793237,925.93,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709446054,0.96842407,926.29,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709446251,0.18796383,925.88,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709446450,0.18796383,925.88,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709446650,0.96842407,926.27,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709446856,0.18796485,925.88,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709447155,0.96842407,926.27,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709447456,0.18796586,925.88,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709447652,0.96842407,926.27,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709447958,0.18796586,925.88,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709448158,0.18796586,925.88,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709448458,0.96842407,926.23,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709448652,0.18796688,925.88,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709449359,0.18796688,925.88,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709450058,0.18796688,925.88,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709450452,0.18796688,925.88,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709451158,0.18796688,925.88,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709451355,0.18796688,925.88,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709452257,0.18796688,925.88,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709452757,0.18796688,925.88,923.37,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709452758,0.18796688,925.88,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709454559,0.18796688,925.88,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709458964,0.18796688,925.88,925.09,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709460765,0.18796688,925.88,923.44,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709460766,0.18796688,925.88,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709462665,0.18796688,925.88,925.12,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709463365,0.18796688,925.88,925.13,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709464262,0.18796688,925.88,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709464662,0.18796688,925.88,925.14,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709464968,0.18796688,925.88,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709468069,0.18796688,925.88,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709468872,0.18796688,925.88,925.19,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709470769,0.18796688,925.88,925.16,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709473371,0.18796688,925.88,925.15,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709473980,0.18796688,925.88,924.97,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709474180,0.18796688,925.88,924.93,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709475080,0.18796688,925.88,924.92,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709475782,0.18796688,925.88,924.93,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709475984,0.18796688,925.88,924.94,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709480687,0.18796688,925.88,924.97,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709480887,0.18796688,925.88,924.99,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709481787,0.18796688,925.88,924.92,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709482883,0.18796688,925.88,924.68,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709482884,0.18796688,925.88,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709483489,0.18796688,925.88,922.67,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709483490,0.18796688,925.88,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709483786,0.96842407,925.86,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709484187,0.96842407,925.86,924.68,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709484487,0.96842407,925.85,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709484890,0.96842407,925.77,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709485390,0.96842407,925.79,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709486290,0.96842407,925.8,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709486490,0.96842407,925.82,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709487190,0.96842407,925.83,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709487491,0.96842407,925.84,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709487688,0.96842407,925.8,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709488488,0.96842407,925.79,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709488688,0.96842407,925.8,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709489393,0.18796688,925.88,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709489394,0.96842407,925.81,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709489693,0.96842407,925.81,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709489894,0.96842407,925.83,924.68,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709490293,0.96842407,925.84,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709490791,0.96842407,925.84,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709491091,0.96842407,925.86,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709491595,0.96842407,925.87,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709492398,0.18796688,925.88,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709492399,1.15639095,925.88,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709493195,0.18796688,925.88,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709493394,0.18796688,925.88,923.54,0.18798312]
["bitfinex-derivatives","BNBF0:USTF0",1757709493395,1.15639095,925.88,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709494397,0.18796688,925.88,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709494696,0.18796688,925.88,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709494897,1.15639095,925.88,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709495396,0.18796688,925.88,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709498594,0.18796688,925.88,924.45,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709498595,0.18796688,925.88,924.61,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709503199,0.18796688,925.88,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709504500,0.18796688,925.88,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709507499,0.18796688,925.88,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709508301,0.96842407,925.82,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709509401,0.96842407,925.82,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709509801,1.15639095,925.88,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709511707,0.18796688,925.88,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709514610,0.18796688,925.88,924.58,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709515710,0.18796688,925.88,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709516010,0.18796688,925.88,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709517308,0.18796688,925.88,924.46,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709517511,0.18796688,925.88,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709518610,0.18796688,925.88,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709518806,0.18796688,925.88,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709520211,0.18796688,925.88,924.46,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709520510,0.18796688,925.88,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709520711,0.18796688,925.88,924.42,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709521811,0.18796688,925.88,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709522511,0.18796688,925.88,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709523618,0.18796688,925.88,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709524218,1.15639095,925.88,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709524817,0.96842407,925.87,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709525215,0.96842407,925.87,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709525918,0.96842407,925.85,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709526117,0.96842407,925.85,923.85,0.1880644]
["bitfinex-derivatives","BNBF0:USTF0",1757709526118,0.96842407,925.83,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709526318,0.96842407,925.86,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709527214,0.96842407,925.85,924.51,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709528219,0.96842407,925.85,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709528414,0.96842407,925.82,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709529216,0.96842407,925.81,924.54,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709530316,0.96842407,925.8,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709530620,0.96842407,925.8,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709530820,0.96842407,925.82,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709531316,0.96842407,925.81,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709531818,0.96842407,925.82,924.58,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709532117,0.96842407,925.79,924.6,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709533318,0.96842407,925.77,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709533621,0.96842407,925.76,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709534123,0.96842407,925.75,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709534317,0.96842407,925.75,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709534519,0.18796688,925.88,923.85,0.1880644]
["bitfinex-derivatives","BNBF0:USTF0",1757709534520,0.96842407,925.77,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709535318,0.96842407,925.76,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709535522,0.18796688,925.88,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709535817,0.18796688,925.88,924.53,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709535818,0.18796688,925.88,924.84,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709536022,0.18796688,925.88,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709536321,0.18796688,925.88,924.8,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709536521,0.18796688,925.88,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709537222,0.18796688,925.88,924.8,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709537521,0.18796688,925.88,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709537822,0.18796688,925.88,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709538018,0.18796688,925.88,924.48,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709538019,0.18796688,925.88,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709538223,0.18796688,925.88,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709538420,0.18796688,925.88,924.82,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709538624,0.96842407,925.86,924.7,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709539023,0.96842407,925.87,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709539227,0.96842407,925.86,924.72,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709539719,0.18796688,925.88,924.22,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709539720,0.96842407,925.81,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709540325,0.18796688,925.88,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709540326,0.96842407,925.77,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709540826,0.96842407,925.75,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709541326,0.96842407,925.74,924.7,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709541526,0.96842407,925.74,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709541723,0.96842407,925.74,923.85,0.1880644]
["bitfinex-derivatives","BNBF0:USTF0",1757709541724,0.96842407,925.69,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709542224,0.96842407,925.7,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709542426,0.96842407,925.69,924.66,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709543728,0.96842407,925.62,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709544525,0.96842407,925.61,924.68,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709545128,0.96842407,925.63,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709545329,0.96842407,925.64,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709545831,0.96842407,925.61,924.68,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709548228,0.96842407,925.62,924.68,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709548633,0.96842407,925.62,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709550033,0.96842407,925.58,924.7,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709550529,0.96842407,925.58,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709550734,0.18796688,925.88,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709550735,0.96842407,925.6,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709551431,0.96842407,925.8,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709551630,0.96842407,925.75,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709553335,0.96842407,925.74,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709553540,0.96842407,925.75,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709553740,0.96842407,925.75,924.3,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709553741,0.96842407,925.61,924.6,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709554039,0.96842407,925.54,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709554348,0.96842407,925.55,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709554936,0.18796688,925.88,924.26,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709554937,0.96842407,925.54,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709555338,0.96842407,925.55,924.47,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709555538,0.96842407,925.54,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709556641,0.96842407,925.54,924.47,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709557441,0.96842407,925.56,924.46,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709557842,0.96842407,925.59,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709558344,0.96842407,925.6,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709558743,0.96842407,925.56,924.46,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709558944,0.96842407,925.59,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709559444,0.96842407,925.6,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709560342,0.96842407,925.6,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709561549,0.96842407,925.61,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709562549,0.96842407,925.61,924.42,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709563249,0.96842407,925.61,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709563448,0.96842407,925.61,924.42,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709563647,0.96842407,925.6,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709563845,0.96842407,925.58,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709564450,0.96842407,925.58,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709566151,0.96842407,925.69,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709566351,0.96842407,925.72,924.43,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709566551,0.96842407,925.72,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709566948,0.96842407,925.73,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709567248,0.96842407,925.74,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709567649,0.96842407,925.82,924.47,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709567853,1.15639095,925.88,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709568053,0.18796688,925.88,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709568753,0.18796688,925.88,924.54,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709569151,0.18796688,925.88,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709569454,0.96842407,925.85,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709570452,0.96842407,925.85,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709570850,0.96842407,925.8,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709572253,0.96842407,925.8,924.51,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709572557,0.96842407,925.79,924.51,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709572758,1.15639095,925.88,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709574660,0.18796688,925.88,924.46,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709574857,0.96842407,925.82,924.39,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709575060,0.96842407,925.8,924.37,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709576856,0.96842407,925.56,924.36,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709577158,0.96842407,925.57,924.36,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709577358,0.96842407,925.53,924.37,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709577557,0.96842407,925.54,924.37,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709579459,0.96842407,925.55,924.37,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709579660,0.96842407,925.54,924.37,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709580365,0.96842407,925.54,924.36,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709580761,0.96842407,925.59,924.41,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709581361,0.96842407,925.6,924.41,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709583865,0.96842407,925.59,924.41,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709584264,0.96842407,925.6,924.41,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709584668,0.96842407,925.59,924.41,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709584869,0.96842407,925.6,924.41,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709585165,0.96842407,925.6,924.4,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709586366,0.96842407,925.61,924.4,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709586872,0.96842407,925.51,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709587366,0.96842407,925.48,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709588270,0.96842407,925.49,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709588771,0.96842407,925.48,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709589371,0.96842407,925.49,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709590566,0.96842407,925.49,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709590866,0.96842407,925.49,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709591369,0.96842407,925.49,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709591666,0.96842407,925.49,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709591867,0.96842407,925.5,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709592566,0.96842407,925.51,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709593172,0.96842407,925.5,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709594970,0.96842407,925.45,924.46,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709596273,0.96842407,925.45,924.47,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709596770,0.96842407,925.44,924.47,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709597370,0.96842407,925.44,924.3,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709597371,0.96842407,925.42,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709598274,0.96842407,925.41,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709598575,0.96842407,925.48,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709599073,0.96842407,925.48,924.47,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709599369,0.96842407,925.47,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709601373,0.96842407,925.48,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709601674,0.96842407,925.46,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709602675,0.96842407,925.47,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709602872,0.96842407,925.65,924.44,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709603176,0.96842407,925.73,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709604278,0.96842407,925.72,924.48,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709606375,0.96842407,925.72,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709606879,0.96842407,925.74,924.51,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709607974,0.96842407,925.73,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709608175,0.96842407,925.59,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709608376,0.18796688,925.88,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709608377,0.96842407,925.66,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709609178,0.96842407,925.67,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709609377,0.96842407,925.66,924.65,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709610184,0.96842407,925.58,924.68,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709610782,0.96842407,925.53,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709612885,0.96842407,925.5,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709613382,0.96842407,925.51,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709613785,0.96842407,925.5,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709614894,0.96842407,925.51,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709616396,0.96842407,925.51,924.46,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709616397,0.96842407,925.52,924.51,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709616796,0.96842407,925.51,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709617995,0.96842407,925.52,924.5,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709618396,0.96842407,925.51,924.49,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709618792,0.96842407,925.56,924.45,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709620693,0.96842407,925.64,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709621893,0.96842407,925.65,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709622098,0.96842407,925.6,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709622298,0.96842407,925.57,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709625400,0.96842407,925.59,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709628400,0.96842407,925.58,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709628601,3.3932715,927.15,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709628602,0.96842407,925.52,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709630299,0.96842407,925.52,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709630600,0.18809947,925.29,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709630802,0.18809947,925.29,924.55,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709631901,0.18809947,925.29,924.56,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709633402,0.18809947,925.29,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709633602,0.18809947,925.29,924.58,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709634105,0.18809947,925.29,924.57,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709634403,0.18809947,925.29,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709635101,0.18809947,925.29,924.6,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709637402,0.18809947,925.29,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709640311,0.18809947,925.29,924.58,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709640711,0.18809947,925.29,924.6,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709641413,0.18809947,925.29,924.36,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709641414,0.18809947,925.29,924.61,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709643814,0.18809947,925.29,923.99,0.18809947]
["bitfinex-derivatives","BNBF0:USTF0",1757709643815,0.18809947,925.29,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709645615,0.18809947,925.29,924.64,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709646017,0.18809947,925.29,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709646414,0.96842407,925.81,924.59,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709646716,0.18805322,925.57,924.8,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709647314,0.18805322,925.57,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709647718,0.18805322,925.57,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709647916,0.96842407,926.34,924.93,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709648116,0.18800851,925.73,925.02,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709648319,0.18800851,925.73,923.99,0.18809947]
["bitfinex-derivatives","BNBF0:USTF0",1757709648320,0.18800851,925.73,924.98,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709648618,0.18799328,925.73,924.98,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709649219,0.18799328,925.73,924.96,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709650114,0.18799328,925.73,924.97,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709650415,0.18799328,925.73,924.95,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709650815,0.18799328,925.73,924.93,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709651219,0.18799328,925.73,924.91,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709652318,0.18799328,925.73,924.89,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709653215,0.18799328,925.73,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709654319,0.18799328,925.73,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709654917,0.18799328,925.73,924.88,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709655321,0.18799328,925.73,924.87,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709655717,0.18799328,925.73,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709657223,0.18799328,925.73,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709657523,0.18799328,925.73,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709658425,0.18799328,925.73,924.85,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709660826,0.18799328,925.73,924.82,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709661026,0.18799328,925.73,924.81,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709662325,0.18799328,925.73,924.8,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709662727,0.18799328,925.73,924.84,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709663329,0.18799328,925.73,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709663824,0.18799328,925.73,924.84,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709664026,0.18799328,925.73,924.83,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709664426,0.18799328,925.73,924.6,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709664627,0.18799328,925.73,924.58,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709665130,0.18799328,925.73,924.52,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709667231,0.18799328,925.73,924.53,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709668931,0.18799328,925.73,924.54,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709670727,0.18799328,925.73,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709673128,0.18799328,925.73,924.37,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709673129,0.18799328,925.73,924.63,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709673332,0.18799328,925.73,923.99,0.18809947]
["bitfinex-derivatives","BNBF0:USTF0",1757709673333,0.18799328,925.73,924.62,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709673534,0.18799328,925.73,924.67,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709673729,0.18799328,925.73,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709674329,0.18799328,925.73,924.82,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709674533,0.18799328,925.73,924.86,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709674934,0.18799328,925.73,924.81,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709678136,0.18799328,925.73,924.8,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709679933,0.18799328,925.73,924.79,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709680638,0.18799328,925.73,924.78,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709680838,0.18799328,925.73,924.76,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709681338,0.18799328,925.73,924.73,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709681539,0.18799328,925.73,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709682242,0.18799328,925.73,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709683339,0.18799328,925.73,924.72,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709684143,0.18799328,925.73,924.69,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709684343,0.18799328,925.73,924.71,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709684838,0.18799328,925.73,924.49,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709684839,0.18799328,925.73,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709685838,0.18799328,925.73,924.76,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709686441,0.18799328,925.73,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709686641,0.18799328,925.73,924.76,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709688242,0.18799328,925.73,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709688742,0.96842407,926.01,924.77,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709688947,0.96842407,927.06,924.89,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709689247,0.18798668,925.98,924.89,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709689447,0.96842407,926.85,924.99,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709689647,0.18792323,926.02,925.1,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709689843,0.18792323,926.02,925.11,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709690042,2.4237653,928.33,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709690043,0.96842407,926.89,925.2,0.72610632]
["bitfinex-derivatives","BNBF0:USTF0",1757709690348,0.18790192,926.22,925.18,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709690644,0.96842407,926.91,925.18,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709690848,0.18789584,926.22,925.19,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709691048,0.96842407,926.92,925.18,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709691245,0.96842407,926.93,925.16,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709691450,0.18790142,926.16,925.16,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709691752,0.96842407,926.93,925.16,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709691949,0.18790192,926.16,925.16,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709692147,0.18790192,926.16,925.15,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709692352,0.96842407,926.96,925.15,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709692651,0.18790142,926.16,925.15,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709692950,0.96842407,926.95,925.15,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709693149,0.18790142,926.16,925.15,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709693348,0.96842407,926.96,925.14,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709693552,0.96842407,926.96,925.13,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709693851,0.18791156,926.06,925.13,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709694051,0.96842407,926.95,925.13,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709694252,0.18791207,926.51,925.13,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709694450,0.18791207,926.51,925.12,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709695153,0.18791207,926.51,925.11,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709695349,0.18791207,926.51,925.12,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709696050,0.18791207,926.51,925.15,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709696250,0.18791207,926.51,923.99,0.18809947]
["bitfinex-derivatives","BNBF0:USTF0",1757709696251,0.18791207,926.51,925.22,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709697853,0.18791207,926.51,925.21,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709699150,0.18791207,926.51,925.2,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709699354,0.18791207,926.51,925.21,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709699654,0.18791207,926.51,925.22,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709700155,0.18791207,926.51,925.25,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709700750,0.18791207,926.51,925.14,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709701253,0.18791207,926.51,925.13,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709702955,0.18791207,926.51,925.12,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709703751,0.18791207,926.51,925.14,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709704457,0.18791207,926.51,925.19,0.72190893]
["bitfinex-derivatives","BNBF0:USTF0",1757709704857,0.18791207,926.51,925.19,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709705057,0.18791207,926.51,925.21,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709705257,0.18791207,926.51,925.22,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709705457,0.18791207,926.51,925.23,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709706157,0.18791207,926.51,925.22,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709706358,0.18791207,926.51,925.23,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709708259,0.18791207,926.51,925.22,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709709962,0.18791207,926.51,925.24,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709710856,0.18791207,926.51,925.37,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709711962,0.18791207,926.51,925.36,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709712462,0.18791207,926.51,925.2,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709712463,0.18791207,926.51,925.37,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709713358,0.18791207,926.51,925.36,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709713762,0.18791207,926.51,925.33,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709714463,0.18791207,926.51,925.32,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709715265,0.18791207,926.51,925.31,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709715566,0.18791207,926.51,925.3,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709716262,0.18791207,926.51,925.24,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709716465,0.18791207,926.51,924.69,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709716466,0.18791207,926.51,925.12,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709716662,0.18791207,926.51,925.16,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709716862,0.18791207,926.51,925.15,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709718363,0.18791207,926.51,925.14,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709720964,0.18791207,926.51,925.28,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709721262,0.18791207,926.51,925.32,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709722168,0.18791207,926.51,925.31,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709724765,0.18791207,926.51,925.3,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709725469,0.96842407,927.33,925.29,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709725865,0.96842407,927.27,925.32,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709726063,0.96842407,927.23,925.27,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709726266,0.96842407,927.21,925.27,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709727069,0.96842407,927.21,925.28,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709727369,0.96842407,927.2,925.28,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709727765,0.96842407,927.19,925.29,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709727964,0.96842407,927.17,925.26,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709728270,0.96842407,926.86,925.29,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709728467,2.4237653,928.27,925.23,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709728468,0.96842407,926.99,925.23,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709728668,0.96842407,926.95,925.19,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709729070,0.96842407,926.96,925.17,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709729366,0.96842407,926.86,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709730169,0.96842407,926.85,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709730367,0.96842407,926.84,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709731170,0.96842407,926.83,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709731372,0.96842407,926.83,925.11,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709732169,0.96842407,926.81,925.12,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709733174,0.96842407,926.79,925.13,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709734174,0.96842407,926.78,925.14,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709734375,0.96842407,926.62,925.19,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709734573,0.96842407,926.58,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709734772,0.96842407,926.61,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709735075,0.96842407,926.6,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709736373,0.96842407,926.59,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709737177,0.96842407,926.58,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709738174,0.96842407,926.57,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709738373,0.96842407,926.58,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709738577,0.96842407,926.57,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709738777,1.4526361,926.76,923.93,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709738778,0.96842407,926.46,925.03,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709739181,0.96842407,926.45,925.02,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709739380,0.96842407,926.46,925.03,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709740276,0.96842407,926.45,925.03,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709740881,0.96842407,926.43,925.02,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709741078,0.96842407,926.44,925.02,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709741279,0.96842407,926.43,925.03,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709741783,0.96842407,926.44,925.02,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709741983,0.96842407,926.45,925.03,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709742180,0.96842407,926.44,925.04,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709742879,0.96842407,926.45,925.04,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709743280,0.96842407,926.43,925.04,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709744184,0.96842407,926.41,925.05,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709744681,0.96842407,926.38,925.06,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709744980,0.96842407,926.39,925.06,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709745185,0.96842407,926.37,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709745584,0.96842407,926.36,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709745885,0.96842407,926.37,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709746081,0.96842407,926.36,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709746281,0.96842407,926.35,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709747186,0.96842407,926.33,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709748183,1.4526361,926.51,924.01,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709748184,0.96842407,926.29,925.12,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709748386,0.96842407,926.29,925.13,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709748585,0.96842407,926.28,925.13,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709749286,0.96842407,926.28,925.12,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709750289,0.96842407,926.29,925.12,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709750791,0.96842407,926.25,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709751292,0.96842407,926.26,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709751693,2.4237653,927.13,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709751694,0.96842407,926.23,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709752190,0.96842407,926.24,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709752893,0.96842407,926.22,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709753090,0.96842407,926.22,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709753289,0.96842407,926.23,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709755898,2.4237653,927.02,924.93,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709755899,0.96842407,926.24,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709756099,0.96842407,926.24,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709756400,0.96842407,926.22,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709757598,0.96842407,926.24,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709758394,0.96842407,926.25,925.09,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709760402,0.96842407,926.26,925.08,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709760898,0.96842407,926.29,925.11,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709762901,0.96842407,926.3,925.11,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709765300,0.96842407,926.31,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709765799,0.96842407,926.31,924.94,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709765800,0.96842407,926.3,925.11,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709767006,0.96842407,926.31,925.1,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709767207,0.96842407,926.3,925.11,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709767408,0.96842407,926.29,925.11,0.72007949]
["bitfinex-derivatives","BNBF0:USTF0",1757709769306,0.96842407,926.29,924.95,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709769512,0.96842407,926.29,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709769808,0.96842407,926.28,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709770112,0.96842407,926.28,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709770809,0.96842407,926.27,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709771409,0.96842407,926.27,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709772014,0.96842407,926.36,925.07,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709772213,0.96842407,926.36,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709773211,0.96842407,926.35,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709773814,0.96842407,926.36,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709775314,0.96842407,926.35,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709775810,0.96842407,926.34,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709777314,0.96842407,926.33,925.09,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709778311,0.96842407,926.32,925.09,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709779311,0.96842407,926.32,924.9,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709779312,0.96842407,926.32,925.1,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709779816,0.96842407,926.31,925.1,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709781217,0.96842407,926.3,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709781721,0.96842407,926.23,925.14,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709781921,0.96842407,926.37,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709782220,0.96842407,926.35,925.1,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709783423,0.96842407,926.34,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709783921,0.96842407,926.33,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709784224,0.96842407,926.31,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709785318,0.96842407,926.3,925.15,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709785924,0.96842407,926.29,925.16,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709786122,0.96842407,926.3,925.16,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709786321,0.96842407,926.28,925.18,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709786725,0.96842407,926.28,925.17,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709786924,0.96842407,926.29,925.17,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709787425,0.96842407,926.26,925.2,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709788221,0.96842407,926.25,925.22,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709788422,0.96842407,926.24,925.21,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709789323,0.96842407,926.24,925.22,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709789927,0.96842407,926.25,925.22,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709790327,0.96842407,926.24,925.23,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709790928,0.96842407,926.19,925.24,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709791228,0.96842407,926.19,923.4,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709791229,0.96842407,926.27,925.22,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709791428,0.96842407,926.36,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709792329,0.96842407,926.35,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709793326,0.96842407,926.35,925.32,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709793726,0.96842407,926.35,925.33,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709794228,0.96842407,926.34,925.34,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709794528,0.96842407,926.35,925.33,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709795132,0.96842407,926.37,925.35,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709795331,0.96842407,926.37,925.34,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709795630,0.96842407,926.35,925.35,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709798728,2.4237653,927.51,925.35,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709798729,0.96842407,926.36,925.35,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709799131,0.96842407,926.31,925.37,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709799328,0.96842407,926.32,925.37,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709800829,0.96842407,926.27,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709801327,0.96842407,926.23,925.32,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709801534,0.96842407,926.22,925.32,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709802035,0.96842407,926.21,925.32,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709804534,0.96842407,926.2,925.32,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709804829,0.96842407,926.28,925.29,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709805029,0.96842407,926.3,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709805330,0.96842407,926.28,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709805530,0.96842407,926.27,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709805933,0.96842407,926.33,925.29,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709806834,4.8475307,928.42,923.44,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709806835,0.96842407,926.37,925.27,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709808833,0.96842407,926.37,925.26,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709809736,0.96842407,926.36,925.25,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709810031,0.96842407,926.37,925.25,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709810735,0.96842407,926.18,925.26,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709811034,0.96842407,926.11,925.3,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709811836,0.96842407,926.12,925.31,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709812337,0.96842407,926.08,925.33,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709814432,0.96842407,926.07,925.33,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709816937,0.96842407,926.08,925.34,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709817138,0.96842407,926.17,925.3,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709817437,0.96842407,926.21,925.27,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709817930,0.96842407,926.09,925.09,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709818334,0.96842407,926.1,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709818534,0.96842407,926.11,925.09,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709819433,0.96842407,926.12,925.08,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709820036,0.96842407,926.11,925.09,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709820439,0.96842407,926.12,925.09,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709820840,0.96842407,926.16,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709821242,0.96842407,926.16,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709821536,0.96842407,926.17,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709822342,0.96842407,926.17,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709822537,0.96842407,926.17,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709822937,0.96842407,926.18,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709823537,0.96842407,926.19,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709824343,0.96842407,926.2,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709824636,0.96842407,926.09,925.17,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709825037,0.96842407,926.08,925.17,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709825237,0.96842407,926.08,925.16,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709827339,0.96842407,926.08,925.15,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709827845,0.96842407,926.07,925.16,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709829241,0.96842407,926.06,925.14,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709829440,0.96842407,926.05,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709830340,0.96842407,926.06,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709830741,0.96842407,926.03,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709830943,0.96842407,926.03,925.11,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709831141,0.96842407,925.98,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709831446,0.96842407,925.99,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709831742,0.96842407,926.0,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709831945,0.96842407,926.01,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709832143,0.96842407,926.0,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709832342,0.96842407,925.99,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709832945,0.96842407,926.0,925.13,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709833546,0.96842407,926.02,925.12,0.7230219]
["bitfinex-derivatives","BNBF0:USTF0",1757709834344,0.96842407,926.02,924.96,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709834549,0.96842407,926.02,925.12,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709835047,1.4526361,926.18,924.16,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709835048,0.96842407,926.01,925.11,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709835444,0.96842407,926.03,925.1,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709835650,0.96842407,926.19,925.01,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709835848,0.96842407,926.14,924.95,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709836349,0.96842407,926.15,924.94,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709837444,0.96842407,926.16,924.94,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709838252,0.96842407,926.16,924.93,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709838449,0.96842407,926.21,924.91,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709838851,0.96842407,926.17,924.68,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709839049,0.96842407,926.18,924.68,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709839254,0.96842407,926.2,924.67,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709839554,0.96842407,926.17,924.69,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709839854,0.96842407,926.16,924.69,0.72595611]
["bitfinex-derivatives","BNBF0:USTF0",1757709840856,0.96842407,926.15,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709841554,0.96842407,926.16,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709841956,0.96842407,926.15,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709842151,2.4237653,927.63,922.32,3.3445124]
["bitfinex-derivatives","BNBF0:USTF0",1757709842152,0.96842407,926.16,924.65,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709843157,0.96842407,926.17,924.64,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709843757,0.96842407,926.08,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709843964,0.96842407,926.04,924.69,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709844154,0.96842407,926.05,924.69,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709844353,0.96842407,926.05,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709845153,0.96842407,926.06,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709845558,0.96842407,926.06,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709846160,0.96842407,926.07,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709847157,2.4237653,927.28,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709847158,0.96842407,926.08,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709848158,1.4526361,926.32,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709848159,0.96842407,926.09,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709848655,0.96842407,926.03,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709849158,0.96842407,926.04,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709849556,0.96842407,926.05,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709849759,0.96842407,926.04,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709850160,0.96842407,926.05,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709850960,0.96842407,926.03,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709851160,0.96842407,926.04,924.65,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709852157,0.96842407,926.05,924.65,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709852357,0.96842407,926.06,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709852560,0.96842407,926.06,924.67,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709853156,0.96842407,926.06,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709853360,0.96842407,926.05,924.66,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709853762,0.96842407,925.99,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709855361,1.4526361,926.18,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709855362,0.96842407,925.98,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709856162,0.96842407,925.99,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709856464,0.96842407,925.98,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709857166,0.96842407,925.99,924.68,0.72601393]
["bitfinex-derivatives","BNBF0:USTF0",1757709857362,0.96842407,925.99,924.49,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709857559,0.96842407,925.99,924.68,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709858363,0.96842407,925.98,924.68,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709859461,0.96842407,926.09,924.64,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709859662,0.96842407,926.08,924.64,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709860159,0.96842407,926.09,924.64,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709860363,0.96842407,926.08,924.64,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709860963,0.96842407,926.08,923.26,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709860964,0.96842407,926.09,924.65,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709862266,0.96842407,926.09,924.66,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709863461,0.96842407,926.08,924.66,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709863666,0.96842407,926.08,924.65,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709863962,0.96842407,926.07,924.65,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709865265,0.96842407,926.06,924.66,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709865464,0.96842407,926.05,924.66,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709866464,0.96842407,926.04,924.67,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709867163,0.96842407,926.15,924.61,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709867368,0.96842407,926.13,924.61,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709867568,0.96842407,925.96,924.44,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709868076,0.96842407,925.92,924.46,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709868876,0.96842407,925.95,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709869373,0.96842407,925.94,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709870178,0.96842407,925.95,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709870477,0.96842407,925.94,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709871175,0.96842407,925.95,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709872176,0.96842407,925.94,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709872374,0.96842407,925.94,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709872878,0.96842407,925.92,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709873174,0.96842407,925.91,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709873377,0.96842407,925.87,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709873578,0.96842407,925.87,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709873878,0.96842407,925.9,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709874180,0.96842407,925.91,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709874373,0.96842407,925.9,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709876178,0.96842407,925.91,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709876377,0.96842407,925.9,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709876775,0.96842407,925.9,924.02,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709876776,0.96842407,925.93,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709877075,0.96842407,925.87,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709877473,0.96842407,925.86,924.52,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709878174,0.96842407,925.87,924.52,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709878377,0.96842407,925.86,924.52,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709878777,0.96842407,925.88,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709879174,0.96842407,925.89,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709879474,1.4526361,926.12,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709879475,0.96842407,925.88,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709880176,0.96842407,925.89,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709880377,0.96842407,925.88,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709881281,0.96842407,925.88,924.27,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709881282,0.96842407,925.95,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709881682,0.96842407,925.98,924.47,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709882179,0.96842407,925.97,924.47,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709882478,0.96842407,925.97,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709883280,0.96842407,925.97,924.47,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709883479,0.96842407,925.97,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709883682,2.4237653,927.34,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709883683,0.96842407,925.96,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709884381,0.96842407,925.96,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709884783,0.96842407,925.95,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709885185,0.96842407,925.95,924.48,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709885480,0.96842407,925.95,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709886279,0.96842407,925.94,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709886585,0.96842407,925.93,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709886887,0.96842407,925.92,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709887385,0.96842407,925.92,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709888384,0.96842407,925.91,924.51,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709888685,0.96842407,925.9,924.52,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709889185,0.96842407,925.95,924.5,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709889380,0.96842407,925.99,924.49,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709889582,0.96842407,926.09,924.59,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709889781,0.96842407,926.09,924.01,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709889782,0.96842407,926.12,924.57,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709890182,0.96842407,926.1,924.58,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709890385,0.96842407,926.1,924.59,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709890984,0.96842407,926.05,924.54,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709891485,0.96842407,926.04,924.54,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709892484,0.96842407,926.03,924.55,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709892987,0.96842407,926.02,924.55,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709893386,0.96842407,926.01,924.56,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709893686,0.96842407,926.01,923.97,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709893687,0.96842407,926.0,924.57,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709893882,0.96842407,925.99,924.57,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709894486,0.96842407,925.99,922.86,2.3889374]
["bitfinex-derivatives","BNBF0:USTF0",1757709894487,0.96842407,925.98,924.58,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709895082,0.96842407,925.81,924.65,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709895383,0.96842407,925.8,924.66,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709896588,0.96842407,925.8,924.67,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709897290,0.96842407,925.79,924.67,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709897486,0.96842407,925.78,924.67,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709899188,0.96842407,925.78,924.44,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709899189,0.96842407,925.79,924.68,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709899389,0.96842407,925.78,924.68,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709899686,0.96842407,925.69,924.72,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709899990,0.96842407,925.69,924.53,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709899991,0.96842407,925.67,924.73,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709900690,0.96842407,925.68,924.73,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709900891,0.96842407,925.72,924.77,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709901091,0.96842407,925.73,924.77,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709901592,0.96842407,925.72,924.77,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709902293,0.96842407,925.72,924.78,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709902594,0.96842407,925.75,924.76,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709902894,0.96842407,925.73,924.75,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709904790,0.96842407,925.7,924.76,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709905089,0.96842407,925.92,924.65,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709905594,0.96842407,925.91,924.64,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709905792,0.96842407,925.92,924.64,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709906292,0.96842407,925.9,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709907196,0.96842407,925.91,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709908296,0.96842407,925.9,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709908898,0.96842407,925.91,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709909197,0.96842407,925.9,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709910699,0.96842407,925.91,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709910895,3.3932715,927.85,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709910896,0.96842407,925.9,924.62,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709912699,0.96842407,925.91,924.63,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709914798,0.96842407,925.8,924.67,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709915295,0.96842407,925.8,924.68,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709915798,0.96842407,925.79,924.68,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709915999,0.96842407,925.72,924.71,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709916698,0.96842407,925.72,924.72,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709917298,0.96842407,925.74,924.71,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709917500,2.4237653,926.77,924.72,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709917501,0.96842407,925.75,924.72,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709917703,0.96842407,925.72,924.73,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709917901,0.96842407,925.67,924.75,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709918098,0.96842407,925.69,924.74,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709918303,0.96842407,925.69,924.75,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709918701,0.96842407,925.65,924.77,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709918901,0.96842407,925.65,924.76,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709919202,0.96842407,925.65,924.77,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709919598,0.96842407,925.66,924.76,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709919901,0.96842407,925.67,924.76,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709920304,0.96842407,925.64,924.77,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709920598,0.96842407,925.76,924.82,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709920798,0.96842407,925.75,924.83,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709921196,0.96842407,925.74,924.83,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709921897,0.96842407,925.72,924.83,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709922201,0.96842407,925.72,924.84,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709922597,0.96842407,925.71,924.84,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709922797,0.96842407,925.7,924.84,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709922998,0.96842407,925.71,924.84,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709923304,0.96842407,925.7,924.84,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709923704,0.96842407,925.69,924.85,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709924897,0.96842407,925.71,924.85,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709925101,0.96842407,925.69,924.86,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709925600,0.96842407,925.74,924.94,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709925903,0.18804407,925.49,924.94,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709926398,0.18804407,925.49,924.93,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709927302,0.18804407,925.49,924.58,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757709927303,0.18804407,925.49,924.92,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709927903,0.18804407,925.49,924.93,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709929203,0.18804407,925.49,924.92,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709931008,0.18804407,925.49,924.89,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709932207,0.18804407,925.49,924.88,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709932805,0.96842407,925.76,924.88,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709933106,0.18802934,925.6,924.88,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709933807,0.18802934,925.6,924.92,0.72372245]
["bitfinex-derivatives","BNBF0:USTF0",1757709934212,0.18802934,925.6,924.92,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709934912,0.18802934,925.6,924.91,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709935109,0.18802934,925.6,924.92,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709935405,0.18802934,925.6,924.91,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709935613,0.18802934,925.6,924.92,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709936411,0.18802934,925.6,924.9,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709938212,0.18802934,925.6,924.89,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709938414,0.18802934,925.6,924.9,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709938715,0.18802934,925.6,924.82,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709938910,0.18802934,925.6,924.22,0.18804407]
["bitfinex-derivatives","BNBF0:USTF0",1757709938911,0.18802934,925.6,924.68,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709939511,0.18802934,925.6,924.66,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709939714,0.18802934,925.6,924.62,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709939913,0.18802934,925.6,924.63,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709940914,0.18802934,925.6,924.7,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709941316,0.18802934,925.6,924.71,0.7260542]
["bitfinex-derivatives","BNBF0:USTF0",1757709941518,0.18802934,925.6,924.41,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709941816,0.18802934,925.6,924.71,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709943217,0.18802934,925.6,924.74,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709943418,0.18802934,925.6,924.76,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709944318,0.18802934,925.6,924.77,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709945315,0.18802934,925.6,924.78,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709946020,0.18802934,925.6,924.79,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709946217,0.18802934,925.6,924.8,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709946821,0.18802934,925.6,924.86,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709947121,0.18802934,925.6,924.88,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709947317,0.18802934,925.6,924.82,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709947521,0.18802934,925.6,924.22,0.18804407]
["bitfinex-derivatives","BNBF0:USTF0",1757709947522,0.18802934,925.6,924.94,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709947818,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709948120,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709948320,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709949219,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709949422,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709949617,0.18802934,925.6,924.95,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709950320,0.18802934,925.6,924.94,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709950520,0.18802934,925.6,924.95,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709950925,0.18802934,925.6,924.93,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709951321,0.18802934,925.6,924.92,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709953233,0.18802934,925.6,924.91,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709953429,0.18802934,925.6,924.92,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709953633,0.18802934,925.6,924.91,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709956234,0.18802934,925.6,924.9,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709956836,0.18802934,925.6,924.92,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709957441,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709957639,0.18802934,925.6,924.95,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709958240,0.18802934,925.6,924.89,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709958439,0.18802934,925.6,924.81,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709963240,0.18802934,925.6,924.82,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709964546,0.18802934,925.6,924.85,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709966344,0.18802934,925.6,924.89,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709966647,0.18802934,925.6,924.92,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709966845,0.18802934,925.6,924.95,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709967746,0.18802934,925.6,924.94,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709967945,0.18802934,925.6,924.95,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709968146,0.18802934,925.6,924.93,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709968349,0.18802934,925.6,924.92,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709968551,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709968745,0.18802934,925.6,925.0,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709969646,0.18802934,925.6,924.98,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709969852,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709975254,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709977251,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709978053,0.18802934,925.6,924.75,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757709978054,0.18802934,925.6,924.99,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709978857,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709979255,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709979658,0.18802934,925.6,924.98,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709979860,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709980255,0.18802934,925.6,924.98,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709981056,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709981260,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709981457,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709982157,0.18802934,925.6,924.97,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709986061,0.18802934,925.6,924.96,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709988065,0.18802934,925.6,924.91,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709989164,0.18802934,925.6,924.92,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709989361,0.18802934,925.6,924.9,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709989662,0.18802934,925.6,924.72,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709989965,0.18802934,925.6,924.62,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709990262,0.18802934,925.6,924.53,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709990660,0.18802934,925.6,924.55,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709991064,0.18802934,925.6,924.58,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709991266,0.18802934,925.6,924.57,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709991968,0.18802934,925.6,924.56,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709994270,0.18802934,925.6,924.55,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709994468,0.18802934,925.6,924.54,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709995170,0.18802934,925.6,924.53,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709995669,0.18802934,925.6,924.52,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709996772,0.18802934,925.6,924.51,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709997375,0.18802934,925.6,924.5,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709997774,0.18802934,925.6,924.51,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709998274,0.18802934,925.6,924.22,0.18804407]
["bitfinex-derivatives","BNBF0:USTF0",1757709998275,0.18802934,925.6,924.5,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709998679,0.18802934,925.6,924.51,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709998880,0.18802934,925.6,924.5,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709999177,0.18802934,925.6,924.49,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709999380,0.18802934,925.6,924.46,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757709999781,0.18802934,925.6,924.48,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710000081,0.18802934,925.6,924.5,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710000281,0.18802934,925.6,924.49,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710000880,0.18802934,925.6,924.47,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710001081,0.18802934,925.6,924.46,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710001379,0.18802934,925.6,924.47,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710001781,0.18802934,925.6,924.22,0.18804407]
["bitfinex-derivatives","BNBF0:USTF0",1757710001782,0.18802934,925.6,924.45,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710001979,0.18802934,925.6,924.46,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710002283,0.18802934,925.6,924.45,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710002582,0.18802934,925.6,924.22,0.18804407]
["bitfinex-derivatives","BNBF0:USTF0",1757710002583,0.18802934,925.6,924.34,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710002777,0.18802934,925.6,924.44,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710003682,0.18802934,925.6,924.22,0.18804407]
["bitfinex-derivatives","BNBF0:USTF0",1757710003683,0.18802934,925.6,924.52,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710004182,0.18802934,925.6,924.53,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710004482,0.18802934,925.6,924.55,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710004680,0.18802934,925.6,924.58,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710004885,0.18802934,925.6,924.59,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710005484,0.18802934,925.6,924.64,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710005883,0.18802934,925.6,924.66,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710007086,0.18802934,925.6,924.67,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710009190,0.18802934,925.6,924.68,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710010788,0.18802934,925.6,924.66,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710011088,0.18802934,925.6,924.75,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710012389,0.18802934,925.6,924.76,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710013490,0.18802934,925.6,924.75,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710017195,0.18802934,925.6,924.76,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710020701,0.18802934,925.6,924.77,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710021100,0.18802934,925.6,924.74,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710021301,0.18802934,925.6,924.73,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710021598,0.18802934,925.6,924.74,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710021998,0.18802934,925.6,924.75,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710022201,0.18802934,925.6,924.76,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710022699,0.18802934,925.6,924.77,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710023302,0.18802934,925.6,924.79,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710024306,0.18802934,925.6,924.78,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710025702,0.18802934,925.6,924.61,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710025703,0.18802934,925.6,924.74,0.72640674]
["bitfinex-derivatives","BNBF0:USTF0",1757710026003,0.18802934,925.6,924.82,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710027704,0.96842407,926.22,924.84,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710027908,0.18800039,925.73,924.85,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710028107,0.96842407,926.21,924.85,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710028306,0.96842407,926.22,924.84,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710028505,0.18799379,925.73,924.84,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710028807,0.96842407,926.15,924.87,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710029008,0.18799074,925.76,924.87,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710029207,0.18799074,925.76,924.95,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710030207,0.18799074,925.76,924.94,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710030910,0.18799074,925.76,924.97,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710031810,0.18799074,925.76,924.98,0.72361938]
["bitfinex-derivatives","BNBF0:USTF0",1757710033011,0.18799074,925.76,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710034706,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710035111,0.18799074,925.76,924.91,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710038312,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710040719,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710041013,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710041818,0.18799074,925.76,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710043019,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710043320,0.18799074,925.76,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710043920,0.18799074,925.76,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710044920,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710045315,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710046228,0.18799074,925.76,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710046420,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710046822,0.18799074,925.76,924.94,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710047122,0.18799074,925.76,924.96,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710048919,0.18799074,925.76,924.95,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710051221,0.18799074,925.76,924.96,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710051424,0.18799074,925.76,924.95,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710053522,0.18799074,925.76,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710054530,0.18799074,925.76,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710054829,0.18799074,925.76,924.81,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710055827,0.18799074,925.76,924.56,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710055828,0.18799074,925.76,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710056330,0.18799074,925.76,924.81,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710057128,0.18799074,925.76,924.82,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710059332,0.18799074,925.76,924.83,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710060233,0.18799074,925.76,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710060533,0.18799074,925.76,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710061234,0.18799074,925.76,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710061427,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710062133,0.18799074,925.76,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710063335,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710064132,0.18799074,925.76,924.94,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710064435,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710064932,0.18799074,925.76,924.97,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710065134,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710067133,0.18799074,925.76,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710067631,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710068233,0.18799074,925.76,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710068532,0.18799074,925.76,924.6,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710068533,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710069234,0.18799074,925.76,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710070234,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710070934,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710075241,0.18799074,925.76,924.91,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710076137,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710076640,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710076940,0.18799074,925.76,924.34,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710076941,0.18799074,925.76,924.83,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710077940,0.18799074,925.76,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710078140,0.18799074,925.76,924.83,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710079341,0.18799074,925.76,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710080245,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710080638,0.18799074,925.76,924.83,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710081040,0.18799074,925.76,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710082342,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710083346,0.18799074,925.76,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710083646,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710084949,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710085446,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710085848,0.18799074,925.76,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710086546,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710087846,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710090548,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710091051,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710092255,0.18799074,925.76,924.82,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710092658,0.18799074,925.76,924.79,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710093353,0.18799074,925.76,924.78,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710094658,0.18799074,925.76,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710094858,0.18799074,925.76,924.79,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710095659,0.18799074,925.76,924.76,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710096157,0.18799074,925.76,924.75,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710097956,0.18799074,925.76,924.76,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710099161,0.18799074,925.76,924.77,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710099459,0.18799074,925.76,924.78,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710099658,0.18799074,925.76,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710100661,0.18799074,925.76,924.53,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710100662,0.18799074,925.76,924.79,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710101156,0.18799074,925.76,924.25,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710101157,0.18799074,925.76,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710102561,0.18799074,925.76,924.81,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710102764,0.18799074,925.76,924.82,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710103265,0.18799074,925.76,924.83,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710103761,0.18799074,925.76,924.91,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710104760,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710106460,0.18799074,925.76,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710106661,0.18799074,925.76,924.81,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710107166,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710107365,0.18799074,925.76,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710107865,0.18799074,925.76,924.56,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710107866,0.18799074,925.76,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710109663,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710110064,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710110867,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710111065,0.18799074,925.76,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710111364,0.18799074,925.76,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710111567,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710112166,0.18799074,925.76,924.94,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710112764,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710113370,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710113967,0.18799074,925.76,924.94,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710114971,0.18799074,925.76,924.96,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710115267,0.18799074,925.76,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710116067,0.18799074,925.76,924.78,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710116068,0.18799074,925.76,925.0,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710118173,0.18799074,925.76,925.01,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710118374,0.18799074,925.76,925.02,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710120976,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710121574,0.18799074,925.76,925.02,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710122478,0.18799074,925.76,925.01,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710122676,0.18799074,925.76,925.0,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710124080,0.18799074,925.76,924.97,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710124279,0.18799074,925.76,924.95,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710124479,0.18799074,925.76,924.94,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710124679,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710124974,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710125581,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710126282,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710126977,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710127180,0.18799074,925.76,924.7,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710127181,0.18799074,925.76,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710127478,0.18799074,925.76,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710127883,0.18799074,925.76,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710128385,0.18799074,925.76,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710129180,0.18799074,925.76,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710129685,0.18799074,925.76,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710129881,1.15641481,925.76,924.76,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710130381,0.18799074,925.76,924.75,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710130983,0.18799074,925.76,924.79,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710131186,0.18799074,925.76,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710131486,0.18799074,925.76,924.57,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710131487,0.18799074,925.76,924.79,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710132984,0.18799074,925.76,924.81,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710134287,0.18799074,925.76,924.83,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710134989,0.18799074,925.76,924.93,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710135488,0.18799074,925.76,924.92,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710135685,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710139088,0.18799074,925.76,924.97,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710139289,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710140490,0.18799074,925.76,924.97,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710141086,0.18799074,925.76,924.96,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710141691,0.18799074,925.76,924.97,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710142490,0.18799074,925.76,924.96,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710142787,0.18799074,925.76,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710144891,0.18799074,925.76,925.03,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710147897,0.18799074,925.76,925.02,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710149301,0.96842407,926.07,924.95,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710149597,0.18799531,925.8,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710149995,0.18799531,925.8,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710151097,0.18799531,925.8,925.01,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710151296,0.96842407,926.17,925.08,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710151495,0.96842407,926.18,925.09,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710151700,0.1879481,926.04,925.09,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710152097,0.1879481,926.04,925.08,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710152498,0.1879481,926.04,925.33,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710152806,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710153201,0.1879481,926.04,925.31,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710154101,0.1879481,926.04,925.29,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710155203,0.1879481,926.04,925.27,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710155397,0.1879481,926.04,925.3,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710155601,0.1879481,926.04,925.31,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710156197,0.1879481,926.04,924.38,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757710156198,0.1879481,926.04,925.29,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710157196,0.1879481,926.04,925.28,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710158199,0.1879481,926.04,925.25,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710158499,0.1879481,926.04,925.26,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710160499,0.1879481,926.04,925.25,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710160700,0.1879481,926.04,925.26,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710161099,0.1879481,926.04,925.24,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710161801,0.1879481,926.04,925.21,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710162204,0.1879481,926.04,925.2,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710162903,0.1879481,926.04,925.19,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710163601,0.1879481,926.04,925.2,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710163904,0.1879481,926.04,925.19,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710165104,0.1879481,926.04,925.18,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710165404,0.1879481,926.04,925.17,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710165900,0.1879481,926.04,925.18,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710167707,0.1879481,926.04,925.17,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710168303,0.1879481,926.04,925.1,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710168607,0.1879481,926.04,925.09,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710169506,0.1879481,926.04,925.08,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710169906,0.1879481,926.04,925.16,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710170106,0.1879481,926.04,925.08,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710170506,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710171005,0.1879481,926.04,925.11,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710171903,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710172207,0.1879481,926.04,925.08,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710172507,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710173004,0.1879481,926.04,924.99,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710173205,0.1879481,926.04,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710173404,0.1879481,926.04,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710173604,0.1879481,926.04,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710174006,0.1879481,926.04,924.81,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710174405,0.1879481,926.04,924.8,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710174806,0.1879481,926.04,924.82,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710177410,0.1879481,926.04,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710177709,0.1879481,926.04,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710178109,0.1879481,926.04,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710178306,0.1879481,926.04,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710178711,0.1879481,926.04,924.89,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710179010,0.1879481,926.04,924.88,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710181012,0.1879481,926.04,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710181313,0.1879481,926.04,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710182110,0.1879481,926.04,924.85,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710184721,0.1879481,926.04,924.86,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710185019,0.1879481,926.04,924.87,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710186322,0.1879481,926.04,924.84,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710187018,0.1879481,926.04,924.91,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710188223,0.1879481,926.04,924.9,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710188518,0.1879481,926.04,925.03,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710189221,0.1879481,926.04,925.04,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710190521,0.1879481,926.04,925.05,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710191126,0.1879481,926.04,925.02,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710191325,0.1879481,926.04,925.03,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710193225,0.1879481,926.04,925.04,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710194224,0.1879481,926.04,925.03,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710196127,0.1879481,926.04,925.04,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710198229,0.1879481,926.04,925.06,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710199631,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710199929,0.1879481,926.04,925.06,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710200725,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710200928,0.1879481,926.04,925.06,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710201524,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710204128,0.1879481,926.04,924.7,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710204129,0.1879481,926.04,925.09,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710204329,0.1879481,926.04,925.1,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710206431,0.1879481,926.04,925.11,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710206930,0.1879481,926.04,925.1,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710207333,0.1879481,926.04,925.11,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710208931,0.1879481,926.04,925.09,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710209134,0.1879481,926.04,925.1,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710211134,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710211831,0.1879481,926.04,925.06,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710212031,0.1879481,926.04,925.07,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710214837,0.1879481,926.04,925.05,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710215233,0.1879481,926.04,924.98,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710215433,0.1879481,926.04,925.0,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710218238,0.1879481,926.04,925.01,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710220233,0.1879481,926.04,924.74,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710220234,0.1879481,926.04,925.02,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710220538,0.1879481,926.04,925.05,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710220738,0.1879481,926.04,925.11,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710221139,0.1879481,926.04,925.15,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710222337,0.1879481,926.04,925.16,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710223441,0.1879481,926.04,925.1,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710225539,0.1879481,926.04,925.11,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710225739,0.1879481,926.04,925.1,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710226143,0.1879481,926.04,924.38,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757710226144,0.1879481,926.04,925.08,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710226344,0.1879481,926.04,925.11,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710226543,0.1879481,926.04,925.13,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710227143,0.1879481,926.04,925.14,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710227941,0.1879481,926.04,925.13,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710228944,0.1879481,926.04,925.14,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710229245,0.1879481,926.04,925.13,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710230845,0.1879481,926.04,925.18,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710232647,0.1879481,926.04,925.2,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710233043,0.1879481,926.04,924.73,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710233044,0.1879481,926.04,925.26,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710233442,0.1879481,926.04,925.25,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710235947,0.1879481,926.04,925.24,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710236449,0.1879481,926.04,925.25,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710238247,0.1879481,926.04,925.26,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710239449,0.1879481,926.04,925.22,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710241052,0.1879481,926.04,925.23,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710242854,0.1879481,926.04,925.24,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710243150,0.1879481,926.04,925.25,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710244348,0.1879481,926.04,925.26,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710245155,0.1879481,926.04,925.28,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710245352,0.1879481,926.04,925.27,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710245652,0.1879481,926.04,925.26,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710246156,0.1879481,926.04,925.27,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710254959,0.1879481,926.04,925.32,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710255961,0.1879481,926.04,925.33,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710256263,0.1879481,926.04,925.35,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710256464,0.1879481,926.04,925.18,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710256465,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710257861,0.1879481,926.04,925.35,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710258365,0.1879481,926.04,925.27,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710258665,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710259265,0.1879481,926.04,925.35,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710261266,0.1879481,926.04,925.31,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710262273,0.1879481,926.04,924.79,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710262274,0.1879481,926.04,925.3,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710262674,0.1879481,926.04,925.31,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710262973,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710263374,0.1879481,926.04,925.33,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710263674,0.1879481,926.04,925.36,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710264276,0.1879481,926.04,925.35,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710266778,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710267279,0.1879481,926.04,925.33,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710267577,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710268579,0.1879481,926.04,925.36,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710269079,0.1879481,926.04,925.32,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710269675,0.1879481,926.04,925.31,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710269881,0.1879481,926.04,925.3,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710270378,0.1879481,926.04,925.31,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710271078,0.1879481,926.04,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710271780,0.1879481,926.04,925.33,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710271983,0.96842407,926.43,925.38,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710272177,0.96842407,926.75,925.68,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710272477,0.18789279,926.33,925.64,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710272679,0.96842407,926.8,925.64,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710272977,0.18786338,926.49,925.64,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710273379,0.18786338,926.49,925.62,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710274382,0.18786338,926.49,925.6,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710275481,0.18786338,926.49,925.37,0.97010608]
["bitfinex-derivatives","BNBF0:USTF0",1757710275482,0.18786338,926.49,925.58,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710276383,0.18786338,926.49,925.57,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710277179,0.18786338,926.49,925.58,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710277384,0.18786338,926.49,925.57,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710278283,0.18786338,926.49,925.56,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710278986,0.18786338,926.49,925.57,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710279483,0.18786338,926.49,925.52,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710279681,0.18786338,926.49,925.46,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710280282,0.18786338,926.49,925.45,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710280586,0.18786338,926.49,924.38,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757710280587,0.18786338,926.49,925.46,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710281183,0.18786338,926.49,925.43,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710282284,0.18786338,926.49,925.42,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710283688,0.18786338,926.49,925.41,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710284685,0.18786338,926.49,925.44,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710284984,0.18786338,926.49,925.47,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710285188,0.18786338,926.49,925.46,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710286386,0.18786338,926.49,925.34,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710287185,0.18786338,926.49,925.35,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710289092,0.18786338,926.49,925.33,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710290990,0.18786338,926.49,925.37,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710294396,0.18786338,926.49,925.47,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710294594,0.18786338,926.49,925.44,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710297094,0.18786338,926.49,925.43,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710297494,0.18786338,926.49,925.44,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710298899,0.18786338,926.49,925.43,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710300295,0.18786338,926.49,925.44,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710301199,0.18786338,926.49,925.41,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710302196,0.18786338,926.49,925.43,0.72279739]
["bitfinex-derivatives","BNBF0:USTF0",1757710302396,0.18786338,926.49,924.96,1.4551591]
["bitfinex-derivatives","BNBF0:USTF0",1757710302600,0.18786338,926.49,924.38,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757710304504,0.18786338,926.49,925.45,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710305700,0.18786338,926.49,925.46,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710306803,0.18786338,926.49,925.47,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710308402,0.18786338,926.49,925.48,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710308600,0.18786338,926.49,925.49,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710308804,0.18786338,926.49,925.58,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710309006,0.18786338,926.49,925.56,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710310907,0.18786338,926.49,925.57,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710311107,0.18786338,926.49,925.61,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710312307,0.96629394,927.63,925.82,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710312504,0.18779241,926.83,925.81,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710312905,0.96629394,927.63,925.81,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710313104,0.18776151,926.83,925.81,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710313308,0.96629394,927.59,925.83,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710313705,0.18774125,927.03,926.23,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710313907,0.96629394,927.78,926.21,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710314109,0.18771442,927.03,926.21,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710314309,0.18771442,927.03,926.18,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710314506,0.96629394,927.85,926.19,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710314709,0.18771188,927.05,926.19,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710315005,0.96629394,927.85,926.19,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710315204,0.18768556,927.28,926.18,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710315409,0.18768556,927.28,926.26,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710315608,0.96629394,927.92,926.27,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710315805,0.1876891,927.25,926.27,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710316010,0.96629394,927.88,926.29,0.72138848]
["bitfinex-derivatives","BNBF0:USTF0",1757710316309,1.4494409,928.11,924.8,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757710316310,0.18768202,927.24,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710316507,0.18768202,927.24,926.03,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710316508,0.18768202,927.24,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710316711,0.96629394,927.94,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710317013,0.1876805,927.26,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710317208,0.96629394,927.94,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710317412,0.1876719,927.52,926.24,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710317709,0.1876719,927.52,926.23,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710318008,0.1876719,927.52,926.24,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710318212,0.1876719,927.52,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710318411,0.1876719,927.52,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710318610,0.1876719,927.52,926.24,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710319310,0.1876719,927.52,926.2,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710320112,0.1876719,927.52,926.19,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710320312,0.1876719,927.52,926.2,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710320612,0.1876719,927.52,926.3,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710320813,0.1876719,927.52,926.39,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710321115,0.1876719,927.52,926.31,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710321616,0.1876719,927.52,926.29,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710322311,0.1876719,927.52,926.27,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710322714,0.96629394,928.37,926.28,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710322913,0.96629394,928.43,926.4,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710323118,0.1876208,927.63,926.4,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710323312,0.1876208,927.63,924.18,3.3664795]
["bitfinex-derivatives","BNBF0:USTF0",1757710323313,0.96629394,928.45,926.43,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710323515,0.96629394,928.53,926.5,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710323715,0.18759299,927.8,926.55,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710323915,0.96629394,928.52,926.55,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710324114,0.18758288,928.03,926.54,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710324315,0.18758288,928.03,926.51,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710324714,0.18758288,928.03,926.5,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710325218,0.18758288,928.03,926.47,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710326315,0.18758288,928.03,926.45,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710326519,0.18758288,928.03,926.47,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710326720,0.18758288,928.03,926.49,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710327020,0.18758288,928.03,926.48,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710327221,0.18758288,928.03,926.32,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710328220,0.18758288,928.03,926.3,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710329016,0.18758288,928.03,926.36,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710329320,0.18758288,928.03,926.38,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710329721,0.18758288,928.03,926.37,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710330122,0.18758288,928.03,926.38,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710330322,0.18758288,928.03,926.36,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710330723,0.18758288,928.03,926.35,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710331018,0.18758288,928.03,926.42,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710331224,0.18758288,928.03,926.4,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710332221,0.18758288,928.03,926.41,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710332420,0.18758288,928.03,926.61,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710332624,0.18758288,928.03,926.51,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710332827,0.18758288,928.03,926.23,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710333030,0.18758288,928.03,926.22,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710333331,0.18758288,928.03,926.19,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710333627,0.18758288,928.03,926.05,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710334327,0.18758288,928.03,926.03,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710334527,0.18758288,928.03,926.23,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710334731,0.18758288,928.03,926.21,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710335131,0.18758288,928.03,926.2,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710335430,0.18758288,928.03,926.19,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710335832,0.18758288,928.03,926.2,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710336028,0.18758288,928.03,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710336029,0.18758288,928.03,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710336233,0.18758288,928.03,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710336433,0.18758288,928.03,926.21,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710336933,0.18758288,928.03,926.22,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710337335,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710337535,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710337730,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710337934,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710338235,0.18758288,928.03,926.13,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710338432,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710338934,0.18758288,928.03,926.35,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710339135,0.18758288,928.03,926.36,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710339337,0.18758288,928.03,926.35,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710339637,0.18758288,928.03,926.31,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710339931,0.18758288,928.03,926.33,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710340533,0.18758288,928.03,926.41,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710340935,0.18758288,928.03,926.42,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710341131,0.18758288,928.03,925.44,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757710341132,0.18758288,928.03,926.45,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710341332,0.18758288,928.03,926.4,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710342038,0.18758288,928.03,926.38,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710342238,0.18758288,928.03,926.37,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710343039,0.18758288,928.03,926.34,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710343235,0.18758288,928.03,926.22,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710343439,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710343635,0.18758288,928.03,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710343839,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710344634,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710344835,0.18758288,928.03,926.13,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710346134,0.18758288,928.03,926.12,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710346340,0.18758288,928.03,926.13,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710347235,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710347638,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710348236,0.18758288,928.03,925.91,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710348237,0.18758288,928.03,926.16,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710349241,0.18758288,928.03,926.17,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710349636,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710349839,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710350442,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710351343,0.18758288,928.03,926.16,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710352144,0.18758288,928.03,926.17,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710352444,0.18758288,928.03,926.18,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710353141,0.18758288,928.03,926.19,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710353346,0.18758288,928.03,926.2,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710354641,0.18758288,928.03,926.22,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710355339,0.18758288,928.03,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710355340,0.18758288,928.03,926.24,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710356246,0.18758288,928.03,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710356746,0.18758288,928.03,926.24,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710357344,0.18758288,928.03,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710358049,0.18758288,928.03,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710358244,0.18758288,928.03,926.27,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710358544,0.18758288,928.03,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710358750,0.18758288,928.03,926.24,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710359349,0.18758288,928.03,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710359748,0.18758288,928.03,925.71,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757710359749,0.18758288,928.03,926.27,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710360149,0.18758288,928.03,926.28,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710360349,0.18758288,928.03,926.3,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710361246,0.18758288,928.03,926.32,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710361449,0.18758288,928.03,926.31,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710361650,0.18758288,928.03,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710362250,0.18758288,928.03,926.23,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710362450,0.18758288,928.03,926.25,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710362849,0.18758288,928.03,926.15,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710363046,0.18758288,928.03,926.14,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710363250,0.18758288,928.03,926.12,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710363646,0.18758288,928.03,926.16,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710364449,0.18758288,928.03,926.18,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710365348,0.18758288,928.03,926.2,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710365852,0.18758288,928.03,926.26,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710366249,0.18758288,928.03,926.3,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710367251,0.18758288,928.03,926.34,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710367851,0.18758288,928.03,926.37,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710368254,0.18758288,928.03,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710368255,0.18758288,928.03,926.39,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710368456,0.18758288,928.03,926.4,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710369453,0.18758288,928.03,926.42,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710369856,0.18758288,928.03,926.41,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710370358,0.18758288,928.03,926.44,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710371260,0.96629394,928.0,926.46,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710371455,0.96629394,927.94,926.41,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710371658,0.96629394,927.94,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710371659,0.96629394,927.93,926.4,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710372359,0.96629394,927.86,926.43,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710372658,0.96629394,927.88,926.42,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710373258,0.96629394,927.83,926.45,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710374257,0.96629394,927.82,926.46,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710375255,0.96629394,927.78,926.48,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710375656,0.96629394,927.77,926.48,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710376057,0.96629394,927.76,926.49,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710376357,0.96629394,927.77,926.5,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710377063,0.96629394,927.78,926.5,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710377862,0.96629394,927.78,926.51,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710378058,0.96629394,927.79,926.52,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710378264,0.96629394,928.01,926.46,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710378465,0.18758288,928.03,926.54,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710378661,0.18758288,928.03,926.62,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710378861,0.18758288,928.03,926.63,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710379263,0.18758288,928.03,926.66,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710380466,0.18758288,928.03,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710380867,0.18758288,928.03,926.72,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710381163,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710381366,0.18758288,928.03,926.69,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710381763,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710382364,0.18758288,928.03,926.69,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710382963,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710383265,0.18758288,928.03,926.69,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710383764,1.15387682,928.03,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710384968,1.15387682,928.03,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710385264,1.15387682,928.03,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710385767,0.96629394,928.01,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710386764,0.18758288,928.03,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710387168,0.18758288,928.03,925.4,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757710387169,0.18758288,928.03,926.72,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710387770,0.18758288,928.03,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710387966,0.18758288,928.03,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710387967,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710388565,0.18758288,928.03,926.8,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710388869,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710389370,0.18758288,928.03,926.8,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710391173,0.18758288,928.03,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710392373,0.18758288,928.03,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710392570,0.18758288,928.03,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710394269,0.18758288,928.03,926.78,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710394270,0.96629394,928.02,926.78,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710394473,0.18758288,928.03,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710394669,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710395670,0.18758288,928.03,926.77,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710397577,0.18758288,928.03,926.78,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710397776,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710398178,0.18758288,928.03,926.78,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710398481,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710401082,0.18758288,928.03,926.84,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710401381,0.18758288,928.03,926.85,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710402382,0.18758288,928.03,926.86,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710402780,0.18758288,928.03,926.85,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710404084,0.18758288,928.03,926.86,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710404283,0.18758288,928.03,926.85,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710406483,0.18758288,928.03,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710409287,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710410685,0.18758288,928.03,926.77,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710411191,0.18758288,928.03,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710412184,0.18758288,928.03,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710412589,0.18758288,928.03,926.77,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710412785,0.18758288,928.03,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710413794,0.18758288,928.03,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710416898,0.18758288,928.03,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710418095,0.18758288,928.03,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710421400,0.18758288,928.03,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710421702,0.18758288,928.03,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710422704,0.18758288,928.03,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710424205,0.18758288,928.03,926.77,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710424707,0.96629394,927.99,926.82,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710425205,0.96629394,927.99,926.83,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710426301,0.96629394,927.98,926.83,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710426501,0.96629394,927.98,926.84,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710427205,0.96629394,927.97,926.84,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710427500,0.96629394,927.98,926.85,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710429306,0.18758288,928.03,926.67,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710429307,0.96629394,927.97,926.86,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710429609,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710429909,0.18758288,928.03,926.66,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710431010,0.18758288,928.03,926.67,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710431307,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710432110,0.18758288,928.03,926.67,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710432306,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710432910,0.18758288,928.03,926.69,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710433210,0.18758288,928.03,926.7,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710434310,0.18758288,928.03,926.71,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710435312,0.18758288,928.03,926.72,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710435811,0.18758288,928.03,926.7,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710436311,0.18758288,928.03,926.72,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710437108,0.18758288,928.03,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710437311,0.18758288,928.03,926.77,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710437814,0.18758288,928.03,926.78,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710438216,0.18758288,928.03,926.81,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710439313,0.18758288,928.03,926.84,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710441117,0.18758288,928.03,926.81,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710442718,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710442923,0.18758288,928.03,926.8,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710443224,0.18758288,928.03,926.81,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710443823,1.15387682,928.03,926.82,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710444122,1.15387682,928.03,926.55,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710444123,0.18758288,928.03,926.81,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710444523,1.15387682,928.03,926.83,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710446020,0.96629394,928.02,926.83,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710448020,0.18758288,928.03,926.82,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710448825,0.18758288,928.03,926.79,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710449025,0.18758288,928.03,927.03,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710449221,0.18758288,928.03,927.07,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710449425,0.18758288,928.03,927.06,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710450128,0.18758288,928.03,927.05,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710451027,0.18758288,928.03,927.04,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710451322,0.18758288,928.03,927.05,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710451622,0.18758288,928.03,926.8,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710451623,0.18758288,928.03,927.04,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710452327,0.18758288,928.03,925.56,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757710452328,0.18758288,928.03,927.02,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710452527,0.18758288,928.03,926.99,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710452724,0.18758288,928.03,926.98,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710452927,0.18758288,928.03,926.95,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710453128,0.18758288,928.03,926.97,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710455125,0.18758288,928.03,926.98,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710455331,0.18758288,928.03,926.97,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710456031,0.18758288,928.03,926.96,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710460133,0.18758288,928.03,926.92,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710460337,0.18758288,928.03,926.91,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710460937,0.18758288,928.03,926.92,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710461141,0.18758288,928.03,926.93,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710461341,0.18758288,928.03,927.02,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710462843,0.18758288,928.03,927.04,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710463445,0.18758288,928.03,927.03,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710466142,0.18758288,928.03,927.02,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710466546,0.18758288,928.03,927.01,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710468548,0.18758288,928.03,927.0,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710468848,0.18758288,928.03,927.05,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710469449,0.18758288,928.03,927.04,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710470150,0.18758288,928.03,927.07,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710470351,0.18758288,928.03,927.05,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710472956,0.18758288,928.03,927.02,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710473451,0.18758288,928.03,927.0,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710475251,0.18758288,928.03,926.98,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710475455,0.18758288,928.03,926.97,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710476455,0.18758288,928.03,926.92,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710477256,0.18758288,928.03,926.91,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710478459,0.18758288,928.03,926.92,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710481262,0.18758288,928.03,926.94,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710482657,0.18758288,928.03,926.95,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710483157,0.18758288,928.03,926.94,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710484358,0.18758288,928.03,926.67,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710484359,0.18758288,928.03,926.95,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710485062,0.18758288,928.03,926.96,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710486360,0.18758288,928.03,927.01,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710487554,0.18758288,928.03,927.02,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710487729,0.18758288,928.03,927.01,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710488163,0.18758288,928.03,926.99,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710490965,0.18758288,928.03,926.98,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710491166,0.18758288,928.03,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710491167,0.18758288,928.03,926.95,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710492167,0.18758288,928.03,926.96,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710493070,0.18758288,928.03,926.98,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710494272,0.18758288,928.03,926.97,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710494669,0.18758288,928.03,926.95,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710494873,0.96629394,928.0,926.86,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710495475,0.96629394,928.02,926.85,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710497672,0.96629394,927.87,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710498178,0.96629394,927.86,926.75,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710498477,0.96629394,927.87,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710499272,0.96629394,927.88,926.74,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710499778,0.96629394,927.88,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710501175,0.96629394,927.91,926.77,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710501379,0.18758288,928.03,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710501380,0.96629394,927.92,926.76,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710501877,0.96629394,927.99,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710502276,0.96629394,927.99,926.72,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710502577,0.96629394,927.99,926.73,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710503279,0.96629394,927.99,926.72,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710504177,0.18758288,928.03,926.7,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710504478,0.18758288,928.03,926.69,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710504681,0.18758288,928.03,926.68,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710504975,0.96629394,927.8,926.65,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710505180,0.96629394,927.62,926.55,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710505480,0.96629394,927.64,926.53,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710506282,1.4494409,927.83,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710506283,0.96629394,927.66,926.51,0.7182676]
["bitfinex-derivatives","BNBF0:USTF0",1757710506983,0.96629394,927.67,926.31,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710507183,0.96629394,927.67,926.51,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710507382,0.96629394,927.68,926.49,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710508083,0.96629394,927.66,926.5,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710508279,0.96629394,927.66,925.35,0.18758439]
["bitfinex-derivatives","BNBF0:USTF0",1757710508280,0.96629394,927.68,926.48,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710509279,0.96629394,927.69,926.47,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710509980,0.96629394,927.67,926.45,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710510383,0.96629394,927.69,926.43,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710510583,0.96629394,927.69,926.44,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710510784,0.96629394,927.73,926.42,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710510984,0.96629394,927.74,926.44,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710511185,0.96629394,927.77,926.44,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710512285,0.96629394,927.79,926.44,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710512981,0.96629394,927.78,926.43,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710513180,0.96629394,927.79,926.43,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710513384,0.96629394,927.8,926.42,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710513785,0.96629394,927.76,926.44,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710514283,0.96629394,927.77,926.43,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710515286,0.96629394,927.78,926.43,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710516083,0.96629394,927.76,926.41,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710516283,1.4494409,927.95,926.4,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710516284,0.96629394,927.77,926.4,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710517384,0.96629394,927.78,926.4,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710518287,0.96629394,927.78,926.39,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710518583,0.96629394,927.79,926.39,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710520391,0.96629394,927.8,926.38,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710520587,0.96629394,927.73,926.41,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710521291,0.96629394,927.7,926.37,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710521493,0.96629394,927.71,926.37,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710522289,0.96629394,927.71,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710522588,0.96629394,927.71,926.37,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710523092,0.96629394,927.71,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710523294,0.96629394,927.72,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710523589,0.96629394,927.71,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710523793,0.96629394,927.71,926.37,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710524197,0.96629394,927.72,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710524396,0.18769568,927.38,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710526198,0.18769568,927.38,926.37,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710526700,0.18769568,927.38,926.38,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710527901,0.18769568,927.38,926.36,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710531198,0.18769568,927.38,926.35,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710532399,0.18769568,927.38,925.73,0.18769062]
["bitfinex-derivatives","BNBF0:USTF0",1757710532400,0.18769568,927.38,926.3,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710532702,0.18769568,927.38,926.24,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710533099,0.18769568,927.38,926.19,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710533302,0.18769568,927.38,926.15,0.72182604]
["bitfinex-derivatives","BNBF0:USTF0",1757710533600,0.18769568,927.38,925.9,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710533801,0.18769568,927.38,926.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710535199,0.18769568,927.38,926.2,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710535398,0.18769568,927.38,926.16,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710537804,0.18769568,927.38,926.14,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710538099,0.18769568,927.38,926.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710538304,0.18769568,927.38,926.14,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710538601,0.18769568,927.38,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710541202,0.18769568,927.38,926.1,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710542608,0.18769568,927.38,926.09,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710542807,0.18769568,927.38,926.08,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710543306,0.18769568,927.38,926.07,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710543507,0.18769568,927.38,926.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710544108,0.18769568,927.38,926.08,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710544308,0.18769568,927.38,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710544709,0.18769568,927.38,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710544910,0.18769568,927.38,925.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710545409,0.18769568,927.38,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710546511,0.18769568,927.38,925.95,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710547111,0.18769568,927.38,925.94,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710548514,0.18769568,927.38,925.95,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710549209,0.18769568,927.38,925.94,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710549514,0.18769568,927.38,925.95,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710550912,0.18769568,927.38,925.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710553416,0.18769568,927.38,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710553717,0.18769568,927.38,925.94,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710554413,0.18769568,927.38,925.95,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710556016,0.18769568,927.38,925.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710556219,0.18769568,927.38,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710556619,0.18769568,927.38,925.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710558520,0.18769568,927.38,925.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710560121,0.18769568,927.38,925.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710561318,0.18769568,927.38,925.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710562321,0.18769568,927.38,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710563625,0.18769568,927.38,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710564025,0.96629394,927.36,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710564322,0.96629394,927.36,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710564524,0.96629394,927.35,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710565326,0.96629394,927.34,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710566223,0.96629394,927.34,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710566427,0.96629394,927.34,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710566825,0.96629394,927.32,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710567222,0.96629394,927.36,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710567424,0.96629394,927.36,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710567727,0.96629394,927.36,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710568228,0.96629394,927.36,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710568830,0.96629394,927.36,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710570032,0.96629394,927.34,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710570229,0.96629394,927.35,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710571332,0.96629394,927.33,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710571731,0.96629394,927.34,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710572032,0.96629394,927.33,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710572228,0.96629394,927.34,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710573234,0.96629394,927.35,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710574035,0.96629394,927.34,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710576235,0.96629394,927.33,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710577137,0.96629394,927.28,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710578736,0.96629394,927.31,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710579235,0.96629394,927.3,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710579737,0.96629394,927.31,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710580234,0.96629394,927.29,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710580738,0.96629394,927.32,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710580935,0.96629394,927.31,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710581337,0.96629394,927.27,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710582338,0.96629394,927.26,925.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710583134,0.96629394,927.25,925.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710583335,0.96629394,927.24,925.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710584335,0.96629394,927.23,925.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710585240,0.96629394,927.23,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710586337,0.96629394,927.22,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710586738,0.96629394,927.19,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710587237,0.96629394,927.18,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710588148,0.96629394,927.19,926.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710588447,0.96629394,927.17,926.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710588847,0.96629394,927.18,926.05,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710589249,0.96629394,927.17,926.06,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710589950,0.96629394,927.23,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710590350,0.96629394,927.21,926.05,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710591250,0.96629394,927.25,926.11,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710591449,0.96629394,927.27,926.1,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710591651,0.96629394,927.36,926.11,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710591852,0.18769568,927.38,926.13,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710592249,0.18769568,927.38,926.18,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710592455,0.18769568,927.38,926.23,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710593254,0.18769568,927.38,926.24,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710594249,0.18769568,927.38,926.25,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710594855,0.18769568,927.38,926.26,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710596355,0.18769568,927.38,926.27,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710596555,0.18769568,927.38,926.26,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710597250,0.18769568,927.38,926.25,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710597754,0.18769568,927.38,926.27,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710598250,0.18769568,927.38,926.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710599255,0.18769568,927.38,926.06,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710599256,0.18769568,927.38,926.3,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710599556,0.18769568,927.38,926.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710599755,0.96629394,927.37,926.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710599952,1.15398962,927.38,926.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710600156,1.15398962,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710600456,1.15398962,927.38,926.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710600751,1.15398962,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710601351,0.96629394,927.36,926.3,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710601855,0.96629394,927.36,926.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710602355,0.96629394,927.35,926.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710603153,0.18769568,927.38,926.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710603352,1.15398962,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710603557,0.96629394,927.37,926.3,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710603857,0.96629394,927.37,925.86,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757710603858,0.96629394,927.37,926.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710604257,0.18769568,927.38,926.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710604556,0.18769568,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710604758,0.96629394,927.37,926.34,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710605256,1.15398962,927.38,926.34,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710605458,0.18769568,927.38,926.41,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710606359,0.18769568,927.38,926.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710606554,0.18769568,927.38,926.24,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710607258,0.18769568,927.38,925.94,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710607259,0.18769568,927.38,926.23,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710608760,0.18769568,927.38,926.24,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710609262,0.18769568,927.38,926.23,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710610362,0.18769568,927.38,926.22,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710611464,0.18769568,927.38,925.73,0.18769062]
["bitfinex-derivatives","BNBF0:USTF0",1757710611465,0.18769568,927.38,926.23,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710612361,0.18769568,927.38,926.22,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710613062,0.18769568,927.38,926.23,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710613265,0.18769568,927.38,926.22,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710616166,0.18769568,927.38,926.28,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710616463,0.18769568,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710619370,0.18769568,927.38,926.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710620167,0.18769568,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710621174,0.18769568,927.38,926.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710621474,1.15398962,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710622675,0.96629394,927.37,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710623475,0.18769568,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710623971,1.15398962,927.38,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710624172,0.96629394,927.37,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710624873,0.96629394,927.36,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710625477,0.96629394,927.35,926.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710627173,0.96629394,927.37,926.32,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710627676,0.18769568,927.38,926.3,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710627871,0.18769568,927.38,926.26,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710628174,0.18769568,927.38,926.25,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710628875,0.18769568,927.38,926.24,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710629177,0.96629394,927.31,926.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710629674,0.96629394,927.3,926.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710630175,0.96629394,927.29,926.16,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710631382,0.96629394,927.32,926.2,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710631776,0.96629394,927.31,926.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710631981,0.96629394,927.25,926.22,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710632781,0.18769568,927.38,926.14,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710632981,0.96629394,927.32,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710636079,0.96629394,927.33,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710636479,0.96629394,927.32,926.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710637179,0.96629394,927.33,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710639587,0.18769568,927.38,925.73,0.18769062]
["bitfinex-derivatives","BNBF0:USTF0",1757710639588,0.96629394,927.32,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710640787,0.96629394,927.16,926.06,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710640985,0.96629394,927.13,926.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710641386,0.96629394,927.13,926.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710643292,0.96629394,927.13,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710644290,0.96629394,927.14,926.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710645091,0.96629394,927.17,926.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710645291,0.96629394,927.13,925.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710645491,0.96629394,927.08,925.9,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710646392,0.96629394,927.09,925.89,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710647294,0.96629394,927.1,925.89,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710648291,0.96629394,927.11,925.89,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710648793,0.96629394,927.1,925.88,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710649396,0.96629394,927.1,925.87,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710649599,0.96629394,927.08,925.88,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710650100,0.96629394,927.08,925.87,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710650301,0.96629394,927.09,925.86,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710651096,0.96629394,927.18,925.82,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710651297,0.96629394,927.19,925.82,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710652304,0.96629394,927.2,925.81,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710652802,0.96629394,927.18,925.82,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710653406,0.96629394,927.19,925.81,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710653602,0.96629394,927.17,925.82,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710654405,0.96629394,927.18,925.81,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710655308,0.96629394,927.18,925.8,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710655909,0.96629394,927.18,925.73,0.18769062]
["bitfinex-derivatives","BNBF0:USTF0",1757710655910,0.96629394,927.18,925.81,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710656410,0.96629394,927.19,925.81,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710657410,0.96629394,927.19,925.8,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710658409,0.96629394,927.2,925.8,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710660914,0.96629394,927.08,925.85,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710661216,0.96629394,927.07,925.84,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710661919,0.96629394,927.09,925.82,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710662116,0.96629394,927.12,925.79,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710662517,0.96629394,927.1,925.77,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710662721,0.96629394,927.01,925.72,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710663321,0.96629394,927.02,925.71,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710663816,0.96629394,927.02,925.72,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710664317,0.96629394,927.03,925.71,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710664815,0.96629394,927.04,925.71,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710672326,0.96629394,926.87,925.46,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710673226,0.96629394,926.86,925.46,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710673525,0.96629394,926.88,925.45,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710673922,0.96629394,926.87,925.45,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710674327,0.96629394,926.87,925.41,0.18784259]
["bitfinex-derivatives","BNBF0:USTF0",1757710674328,0.96629394,926.88,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710675224,0.96629394,926.87,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710675425,0.96629394,926.88,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710675623,0.96629394,926.89,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710676124,0.96629394,926.9,925.45,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710677625,0.96629394,926.9,925.46,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710679425,0.96629394,926.89,925.46,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710681330,0.96629394,926.99,925.48,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710681527,0.96629394,926.96,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710681934,0.96629394,926.95,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710682227,0.18769568,927.38,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710682228,0.96629394,926.94,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710682431,0.96629394,926.93,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710682731,0.96629394,927.01,925.48,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710682931,0.96629394,927.04,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710683231,0.96629394,927.05,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710683431,0.96629394,927.04,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710684334,0.96629394,927.04,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710685427,0.96629394,927.03,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710686531,0.96629394,927.02,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710686734,0.96629394,927.02,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710687333,0.96629394,927.02,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710687531,0.96629394,927.01,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710688036,1.4494409,927.26,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710688037,0.96629394,927.02,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710688436,0.96629394,927.01,925.52,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710688733,0.96629394,926.96,925.54,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710689337,0.96629394,926.99,925.53,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710689837,0.96629394,926.99,925.52,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710690233,0.18769568,927.38,925.53,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710690234,0.96629394,926.97,925.53,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710691436,0.18769568,927.38,925.52,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710691437,0.96629394,926.95,925.52,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710691736,0.96629394,926.91,925.54,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710692334,0.96629394,926.9,925.55,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710693036,0.96629394,926.88,925.56,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710693337,0.96629394,926.87,925.55,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710693937,0.96629394,926.89,925.54,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710694134,0.96629394,926.88,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710694536,0.96629394,926.87,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710694836,0.96629394,926.84,925.48,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710695640,0.96629394,926.83,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710697541,0.96629394,926.82,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710698341,0.96629394,926.82,925.5,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710699141,1.4494409,927.04,925.41,0.18784259]
["bitfinex-derivatives","BNBF0:USTF0",1757710699142,0.96629394,926.78,925.51,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710699341,0.96629394,926.77,925.52,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710700238,0.96629394,926.82,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710700437,0.96629394,926.8,925.47,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710701543,0.96629394,926.82,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710701743,0.96629394,926.81,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710702039,0.96629394,926.82,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710702440,0.96629394,926.81,925.49,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710702643,0.96629394,926.87,925.47,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710702840,0.96629394,926.77,925.37,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710703343,0.18769568,927.38,925.35,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710703344,0.96629394,926.7,925.35,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710703543,0.96629394,926.69,925.34,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710703939,0.96629394,926.68,925.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710704442,0.96629394,926.72,925.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710704745,0.96629394,926.71,925.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710704939,0.96629394,926.7,925.31,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710705847,0.96629394,926.75,925.29,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710706344,0.96629394,926.78,925.28,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710706545,0.96629394,926.79,925.27,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710707447,0.96629394,926.79,925.16,0.18791004]
["bitfinex-derivatives","BNBF0:USTF0",1757710707448,0.96629394,926.76,925.28,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710707850,0.96629394,926.7,925.22,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710708245,0.96629394,926.71,925.21,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710709547,0.96629394,926.72,925.21,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710710051,0.96629394,926.71,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710710251,0.96629394,926.69,925.2,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710710548,0.96629394,926.64,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710710848,0.96629394,926.63,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710711349,0.96629394,926.63,925.17,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710711553,0.96629394,926.61,925.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710711753,0.96629394,926.53,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710712153,0.96629394,926.52,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710712350,0.96629394,926.53,925.18,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710712855,0.96629394,926.6,925.16,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710713359,0.96629394,926.61,925.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710714255,0.96629394,926.61,925.14,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710714457,0.96629394,926.56,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710714654,0.96629394,926.55,924.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710714953,0.96629394,926.55,925.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710715158,0.96629394,926.49,925.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710715359,0.96629394,926.52,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710715654,0.96629394,926.52,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710716258,0.96629394,926.53,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710716460,0.96629394,926.54,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710716758,0.96629394,926.55,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710716958,0.96629394,926.54,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710717255,0.96629394,926.56,925.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710719355,0.18769568,927.38,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710719356,0.96629394,926.55,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710719655,0.96629394,926.56,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710720360,0.96629394,926.55,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710720659,0.18769568,927.38,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710720660,0.96629394,926.54,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710720955,0.96629394,926.55,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710721556,0.96629394,926.52,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710721955,0.96629394,926.53,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710722856,0.96629394,926.52,924.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710723155,0.96629394,926.51,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710723360,0.96629394,926.51,924.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710724860,0.18796383,926.13,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710728161,0.18796383,926.13,924.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710730363,0.18796383,926.13,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710730766,0.18796383,926.13,924.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710731362,0.18796383,926.13,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710731567,0.18796383,926.13,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710732261,0.18796383,926.13,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710733167,0.18796383,926.13,925.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710733869,0.18796383,926.13,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710734770,0.18796383,926.13,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710736967,0.18796383,926.13,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710738071,0.18796383,926.13,925.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710740173,0.18796383,926.13,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710740372,0.18796383,926.13,925.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710741270,0.18796383,926.13,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710741475,0.18796383,926.13,925.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710741972,0.18796383,926.13,925.05,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710743073,0.18796383,926.13,924.92,0.1879481]
["bitfinex-derivatives","BNBF0:USTF0",1757710743074,0.18796383,926.13,925.07,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710744578,0.18796383,926.13,924.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710745980,0.18796383,926.13,924.95,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710746382,0.18796383,926.13,924.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710747077,0.18796383,926.13,924.95,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710747480,0.18796383,926.13,924.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710748280,0.18796383,926.13,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710748885,0.18796383,926.13,924.96,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710749285,0.18796383,926.13,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710749982,0.18796383,926.13,924.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710750187,0.18796383,926.13,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710750386,0.18796383,926.13,924.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710751388,0.18796383,926.13,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710752382,0.18796383,926.13,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710753087,0.18796383,926.13,924.99,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710753286,0.18796383,926.13,925.0,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710754186,0.18796383,926.13,925.01,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710754486,0.18796383,926.13,925.11,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710755186,0.18796383,926.13,925.1,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710755490,0.18796383,926.13,925.11,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710756091,0.18796383,926.13,925.12,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710756291,0.18796383,926.13,925.14,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710757288,0.18796383,926.13,924.92,1.14979941]
["bitfinex-derivatives","BNBF0:USTF0",1757710757289,0.18796383,926.13,925.15,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710757590,0.18796383,926.13,925.16,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710758392,0.18796383,926.13,924.92,0.1879481]
["bitfinex-derivatives","BNBF0:USTF0",1757710758393,0.18796383,926.13,925.17,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710758790,0.18796383,926.13,925.22,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710759494,0.18796383,926.13,925.23,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710759995,0.18796383,926.13,925.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710760195,0.18796383,926.13,924.92,0.1879481]
["bitfinex-derivatives","BNBF0:USTF0",1757710760196,0.18796383,926.13,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710760394,0.18796383,926.13,925.45,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710761393,0.18796383,926.13,925.46,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710761697,0.18796383,926.13,925.43,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710762493,0.18796383,926.13,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710764797,0.18796383,926.13,925.42,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710764999,0.96629394,926.52,925.42,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710765193,0.96629394,926.63,925.39,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710765498,0.18789939,926.23,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710765696,0.96629394,926.63,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710766000,0.18789482,926.23,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710766302,0.96629394,926.63,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710766607,0.18789533,926.23,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710766807,0.96629394,926.63,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710767108,0.18789482,926.33,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710767308,0.18789482,926.33,925.39,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710767508,0.18789482,926.33,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710768308,0.18789482,926.33,925.39,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710768909,0.18789482,926.33,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710769108,0.18789482,926.33,925.39,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710769307,0.18789482,926.33,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710770615,0.18789482,926.33,925.39,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710771617,0.18789482,926.33,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710772016,0.18789482,926.33,925.38,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710773219,0.18789482,926.33,925.41,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710774920,0.18789482,926.33,925.39,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710775722,0.18789482,926.33,925.47,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710775923,0.18789482,926.33,925.46,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710776222,0.18789482,926.33,925.45,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710778223,0.18789482,926.33,925.44,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710779519,0.18789482,926.33,925.43,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710780324,0.18789482,926.33,925.42,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710780820,0.18789482,926.33,925.4,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710781024,0.18789482,926.33,925.41,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710781223,0.18789482,926.33,925.42,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710781720,0.18789482,926.33,925.37,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710783426,0.18789482,926.33,925.36,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710783625,0.18789482,926.33,925.38,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710784726,0.18789482,926.33,925.42,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710785025,0.18789482,926.33,925.37,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710785525,0.18789482,926.33,925.38,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710786326,0.18789482,926.33,925.37,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710786627,0.18789482,926.33,925.35,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710786824,0.18789482,926.33,925.34,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710787123,0.18789482,926.33,925.33,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710787427,0.18789482,926.33,925.25,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710788121,0.18789482,926.33,925.26,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710789426,0.18789482,926.33,925.03,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710789427,0.18789482,926.33,925.25,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710790327,0.18789482,926.33,925.24,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710790527,0.18789482,926.33,925.27,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710790824,0.18789482,926.33,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710791528,0.18789482,926.33,925.2,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710791829,0.18789482,926.33,925.19,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710794033,0.18789482,926.33,924.92,0.1879481]
["bitfinex-derivatives","BNBF0:USTF0",1757710794034,0.18789482,926.33,925.2,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710794330,0.18789482,926.33,925.18,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710794533,0.18789482,926.33,925.1,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710795030,0.96629394,926.27,925.04,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710795329,0.96629394,926.28,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710796029,0.96629394,926.27,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710796235,0.96629394,926.28,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710797232,0.96629394,926.26,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710797434,0.96629394,926.27,925.03,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710798133,0.96629394,926.27,925.02,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710798635,0.18789482,926.33,924.98,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710799135,0.18789482,926.33,924.97,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710799635,0.18789482,926.33,924.94,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710800435,0.18789482,926.33,924.9,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710801031,0.18789482,926.33,924.88,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710801233,0.18789482,926.33,924.89,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710801432,0.18789482,926.33,924.88,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710801733,0.96629394,926.32,924.83,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710802137,0.96629394,926.3,924.83,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710802337,0.96629394,926.31,924.83,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710802735,0.96629394,926.11,924.91,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710803037,0.96629394,926.09,924.92,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710803238,0.96629394,926.08,924.93,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710803835,0.96629394,926.07,924.93,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710804237,0.96629394,926.12,924.91,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710804438,0.96629394,926.14,924.93,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710805241,0.96629394,926.15,924.93,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710805737,0.96629394,926.14,924.93,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710805937,0.96629394,926.2,924.91,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710806141,0.96629394,926.2,924.9,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710806438,1.15418876,926.33,924.85,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710806642,0.96629394,926.22,924.74,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710806840,0.96629394,926.12,924.64,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710807043,0.96629394,926.11,924.63,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710807243,0.96629394,926.14,924.62,0.71944545]
["bitfinex-derivatives","BNBF0:USTF0",1757710807639,0.96629394,926.14,924.51,0.1880207]
["bitfinex-derivatives","BNBF0:USTF0",1757710807843,0.96629394,926.14,924.63,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710808344,0.96629394,926.14,924.69,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710808542,0.96629394,926.07,924.73,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710809140,0.96629394,926.02,924.74,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710809347,0.96629394,926.01,924.75,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710809740,0.96629394,926.03,924.74,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710810347,0.96629394,926.05,924.73,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710810649,0.96629394,926.22,924.66,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710810842,0.96629394,926.22,924.57,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710811043,0.96629394,926.12,924.51,0.1880207]
["bitfinex-derivatives","BNBF0:USTF0",1757710811245,0.96629394,926.14,924.45,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710811449,0.96629394,926.08,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710811747,0.96629394,926.07,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710811947,0.96629394,925.99,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710812144,0.96629394,926.02,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710812950,0.96629394,926.0,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710813145,1.4494409,926.22,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710813146,0.96629394,926.03,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710813445,0.96629394,926.0,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710813950,0.18789482,926.33,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710813951,0.96629394,925.93,924.44,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710814246,0.96629394,925.98,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710815051,0.96629394,925.99,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710815251,0.96629394,926.0,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710816848,0.96629394,926.01,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710817251,0.96629394,926.03,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710818252,0.18789482,926.33,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710818253,0.96629394,926.04,924.43,0.18804712]
["bitfinex-derivatives","BNBF0:USTF0",1757710818453,0.96629394,926.0,924.27,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710818654,0.96629394,926.0,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710819349,0.96629394,926.02,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710820250,0.96629394,926.03,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710820449,0.96629394,926.04,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710821151,0.96629394,926.05,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710821552,0.96629394,926.08,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710822356,0.96629394,926.06,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710823358,0.96629394,926.07,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710823954,0.96629394,926.06,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710824156,0.96629394,926.07,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710824753,0.96629394,926.09,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710825353,0.96629394,926.13,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710825655,0.96629394,926.14,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710826256,0.96629394,926.12,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710826551,0.96629394,926.1,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710827257,0.96629394,926.11,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710828455,0.96629394,926.17,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710829254,0.96629394,926.18,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710829460,0.96629394,926.16,924.31,0.18807964]
["bitfinex-derivatives","BNBF0:USTF0",1757710830058,0.96629394,926.16,924.16,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710830365,0.96629394,926.14,924.15,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710830559,0.96629394,926.11,924.16,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710831165,0.96629394,926.1,924.16,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710831667,0.96629394,926.06,924.13,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710831864,0.96629394,925.98,924.17,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710832561,0.96629394,926.01,924.15,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710832967,0.96629394,926.0,924.15,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710833470,0.96629394,925.98,924.16,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710833866,0.96629394,925.98,924.15,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710834167,0.18810048,925.53,924.23,0.18810048]
["bitfinex-derivatives","BNBF0:USTF0",1757710834369,0.18810048,925.53,924.16,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710834663,0.18810048,925.53,924.11,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710835667,0.18810048,925.53,924.13,0.18811624]
["bitfinex-derivatives","BNBF0:USTF0",1757710842265,0.18810048,925.53,924.0,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710842468,0.18810048,925.53,923.99,0.18813353]
["bitfinex-derivatives","BNBF0:USTF0",1757710843469,0.18810048,925.53,923.74,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710843668,0.18810048,925.53,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710846472,0.96629394,925.47,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710849174,0.96629394,925.46,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710849373,0.96629394,925.49,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710850277,0.96629394,925.48,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710850572,0.96629394,925.47,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710851673,0.96629394,925.45,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710851975,0.96629394,925.44,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710853171,0.96629394,925.43,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710854077,0.96629394,925.41,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710854277,0.96629394,925.45,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710854577,0.96629394,925.48,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710855178,0.96629394,925.49,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710855375,0.96629394,925.5,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710855776,0.96629394,925.52,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710856177,0.18810048,925.53,923.82,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710857179,0.18810048,925.53,923.83,0.72331169]
["bitfinex-derivatives","BNBF0:USTF0",1757710857379,0.18810048,925.53,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710857577,0.18810048,925.53,923.83,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710858180,0.18810048,925.53,923.85,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710858378,0.18810048,925.53,923.84,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710858876,0.18810048,925.53,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710859080,0.18810048,925.53,923.97,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710859282,0.18810048,925.53,924.08,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710860182,0.18810048,925.53,924.13,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710860378,0.18810048,925.53,924.12,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710860581,0.18810048,925.53,924.16,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710860883,0.18810048,925.53,924.11,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710861183,0.18810048,925.53,924.1,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710861382,0.18810048,925.53,924.11,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710861583,0.18810048,925.53,924.08,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710861779,0.18810048,925.53,924.09,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710862083,0.18810048,925.53,924.08,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710862282,0.18810048,925.53,924.09,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710863190,0.18810048,925.53,924.1,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710863687,0.18810048,925.53,924.11,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710864285,0.18810048,925.53,924.12,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710865385,0.18810048,925.53,924.14,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710865682,0.18810048,925.53,924.1,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710866282,0.18810048,925.53,924.12,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710866585,0.18810048,925.53,924.11,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710866781,0.18810048,925.53,924.12,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710866984,0.18810048,925.53,924.13,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710867482,0.18810048,925.53,924.19,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710868987,0.18810048,925.53,924.18,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710869286,0.18810048,925.53,924.17,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1757710869788,0.18810048,925.53,924.17,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710870189,0.18810048,925.53,924.18,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710870587,0.18810048,925.53,924.23,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710870785,0.18810048,925.53,924.13,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710871286,0.18810048,925.53,923.8,0.18817422]
["bitfinex-derivatives","BNBF0:USTF0",1757710871287,0.18810048,925.53,924.14,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710871489,0.18810048,925.53,924.17,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710871685,0.18810048,925.53,924.16,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710871889,0.18810048,925.53,924.17,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710872085,0.18810048,925.53,924.16,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710872291,0.18810048,925.53,924.17,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710872589,0.96629394,925.51,924.19,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710872790,1.15439442,925.53,924.18,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710873189,1.15439442,925.53,924.19,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710873490,0.18810048,925.53,924.2,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710874285,1.15439442,925.53,924.21,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710874492,0.96629394,925.52,924.2,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710875188,0.96629394,925.51,924.2,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710875991,0.18810048,925.53,924.17,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710876191,0.96629394,925.44,924.09,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710876387,0.96629394,925.49,924.14,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710876688,0.96629394,925.5,924.14,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710878091,0.96629394,925.49,924.13,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710878386,0.96629394,925.49,924.14,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710878588,0.96629394,925.48,924.14,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710878893,0.96629394,925.46,924.1,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710879093,0.96629394,925.43,924.11,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710879292,0.96629394,925.38,924.06,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710881191,0.96629394,925.44,924.02,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710881390,0.96629394,925.35,923.93,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710881593,0.96629394,925.34,923.92,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710882294,0.96629394,925.35,923.91,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710882489,0.96629394,925.37,923.9,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710882992,0.96629394,925.38,923.9,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710884494,0.96629394,925.37,923.9,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710886795,0.96629394,925.38,923.92,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710888092,0.96629394,925.39,923.93,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710888293,0.96629394,925.38,923.92,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710889498,0.96629394,925.37,923.93,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710889892,0.96629394,925.34,923.94,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710890297,0.96629394,925.33,923.94,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710890994,0.96629394,925.3,923.95,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710891197,0.96629394,925.31,923.95,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710891499,0.96629394,925.32,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710892100,0.96629394,925.32,923.97,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710892398,0.96629394,925.27,923.97,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710892599,0.96629394,925.3,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710892799,0.96629394,925.29,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710894302,0.96629394,925.28,923.97,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710895502,0.96629394,925.29,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710896203,0.96629394,925.29,923.97,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710896400,0.96629394,925.28,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710896598,0.96629394,925.29,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710896899,0.96629394,925.26,923.95,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710898199,0.96629394,925.25,923.95,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710898706,0.96629394,925.09,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710899204,0.96629394,925.07,923.89,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710899501,0.96629394,925.08,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710901704,0.96629394,925.03,923.83,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710902200,0.96629394,925.0,923.65,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710902700,0.96629394,925.01,923.66,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710903300,0.96629394,925.11,923.62,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710903807,0.96629394,925.12,923.63,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710904303,0.96629394,925.21,923.59,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710904607,0.18810048,925.53,923.67,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710904608,0.96629394,925.15,923.67,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710904904,0.96629394,925.19,923.71,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710905308,0.96629394,925.19,923.7,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710905508,0.96629394,925.19,923.54,0.1882358]
["bitfinex-derivatives","BNBF0:USTF0",1757710905509,0.96629394,925.11,923.74,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710905808,0.96629394,925.21,923.71,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710906204,0.96629394,925.27,923.76,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710907808,0.96629394,925.26,923.76,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710909208,0.96629394,925.27,923.76,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710910905,0.96629394,925.25,923.78,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710911511,0.96629394,925.27,923.79,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710911806,0.96629394,925.31,923.78,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710912210,0.96629394,925.41,923.87,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710912406,0.96629394,925.4,923.87,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710913606,0.96629394,925.37,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710915211,0.96629394,925.38,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710915513,0.96629394,925.37,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710917211,0.96629394,925.38,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710917409,0.96629394,925.37,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710920711,0.96629394,925.36,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710920914,0.96629394,925.32,923.9,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710921410,0.96629394,925.32,923.91,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710921616,0.96629394,925.3,923.89,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710921909,0.96629394,925.22,923.93,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710922310,0.96629394,925.21,923.93,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710922714,0.96629394,925.19,923.94,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710923010,0.96629394,925.18,923.94,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710923510,0.96629394,925.13,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710924215,0.96629394,925.13,923.97,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710924616,0.96629394,925.12,923.97,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710925016,0.96629394,925.12,923.54,0.1882358]
["bitfinex-derivatives","BNBF0:USTF0",1757710925017,0.96629394,925.15,923.95,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710925311,0.96629394,925.14,923.96,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710926415,0.96629394,925.14,923.95,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710926715,0.96629394,925.11,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710927212,0.96629394,925.1,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710927415,0.96629394,925.09,923.89,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710928417,0.96629394,925.08,923.9,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710929122,0.96629394,925.07,923.9,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710929325,0.96629394,925.06,923.92,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710930228,0.96629394,925.04,923.93,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710930427,1.4494409,925.23,923.54,0.1882358]
["bitfinex-derivatives","BNBF0:USTF0",1757710930428,0.96629394,925.07,923.91,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710930626,0.96629394,924.98,923.84,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710931123,0.96629394,924.97,923.83,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710931328,0.96629394,924.97,923.84,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710931528,0.96629394,925.0,923.83,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710931725,0.96629394,925.01,923.85,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710932328,0.96629394,925.01,923.86,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710933232,0.96629394,925.0,923.87,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710934333,0.96629394,924.99,923.88,0.72296065]
["bitfinex-derivatives","BNBF0:USTF0",1757710934532,0.96629394,924.99,923.88,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710935332,0.96629394,924.98,923.88,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710935636,0.96629394,924.99,923.88,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710936334,0.96629394,924.89,923.69,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710937132,0.96629394,924.9,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710937337,0.96629394,924.89,923.69,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710937539,0.96629394,924.87,923.7,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710937738,0.96629394,924.86,923.69,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710938034,0.96629394,924.87,923.69,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710938234,0.96629394,924.87,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710938438,0.18810048,925.53,923.54,0.1882358]
["bitfinex-derivatives","BNBF0:USTF0",1757710938439,0.96629394,924.9,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710939240,0.96629394,924.91,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710939941,0.96629394,924.91,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710940139,0.96629394,924.89,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710941341,0.96629394,924.89,923.54,0.1882358]
["bitfinex-derivatives","BNBF0:USTF0",1757710941342,0.96629394,924.9,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710941538,0.96629394,924.88,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710941741,0.96629394,924.89,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710942341,0.96629394,924.9,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710943237,0.96629394,924.9,923.54,0.1882358]
["bitfinex-derivatives","BNBF0:USTF0",1757710943238,0.96629394,924.9,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710944241,0.96629394,924.91,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710945246,0.96629394,925.08,923.6,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710945544,0.96629394,925.13,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710945738,0.96629394,925.13,923.75,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710947044,0.96629394,925.1,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710948247,0.96629394,925.07,923.78,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710950043,0.96629394,925.06,923.79,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710950446,0.96629394,925.03,923.8,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710951244,0.96629394,925.02,923.81,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710951543,0.96629394,924.99,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710951746,0.96629394,925.01,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710952848,0.96629394,925.02,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710953049,0.96629394,925.05,923.75,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710953249,0.96629394,925.03,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710953647,0.96629394,925.0,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710954350,0.96629394,924.99,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710954552,0.96629394,924.98,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710955248,0.96629394,924.97,923.75,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710957350,0.96629394,924.97,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710958653,0.96629394,924.98,923.75,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710958857,0.96629394,924.91,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710959656,0.96629394,924.93,923.65,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710959853,0.96629394,924.92,923.62,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710960557,0.96629394,924.88,923.64,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710960955,0.96629394,924.84,923.65,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710961155,0.96629394,924.71,923.53,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710961455,0.96629394,924.72,923.52,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710961758,0.96629394,924.74,923.54,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710962058,0.96629394,925.0,923.39,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710962259,0.96629394,924.86,923.35,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710962559,0.18810048,925.53,923.36,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710962560,0.96629394,924.87,923.36,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710963154,0.96629394,924.84,923.36,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710963359,0.96629394,924.82,923.37,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710963656,0.96629394,924.73,923.42,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710964256,0.96629394,924.74,923.41,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710964762,0.96629394,924.75,923.42,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710964960,0.96629394,924.84,923.51,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710965357,0.96629394,924.85,923.5,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710966059,0.96629394,924.84,923.49,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710966457,0.96629394,924.84,923.48,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710967263,0.96629394,924.84,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710967464,0.96629394,924.85,923.48,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710967862,0.96629394,924.84,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710968464,0.96629394,924.85,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710969265,0.96629394,924.86,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710969764,0.96629394,924.85,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710970472,0.96629394,924.85,923.46,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710971267,0.96629394,924.86,923.46,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710971668,0.96629394,924.85,923.46,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710971967,0.96629394,924.85,923.45,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710973468,0.96629394,924.71,923.51,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710974673,0.18810048,925.53,923.49,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710974674,0.96629394,924.77,923.49,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710975873,0.96629394,924.94,923.5,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710976072,0.18810048,925.53,923.86,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710976073,0.96629394,925.31,923.86,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710976268,0.96629394,925.31,923.62,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710976269,0.96629394,925.23,923.82,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710976473,0.96629394,925.17,923.84,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710976774,0.96629394,925.09,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710977373,0.18810048,925.53,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710977374,0.96629394,925.1,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710978377,0.96629394,925.09,923.77,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710978973,0.96629394,925.09,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710979273,0.96629394,925.07,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710979773,0.96629394,925.05,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710980477,0.96629394,925.04,923.76,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710980679,0.96629394,925.05,923.74,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710981277,0.96629394,925.0,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710981575,0.96629394,924.99,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710982173,0.96629394,924.98,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710982672,0.96629394,924.98,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710982977,0.96629394,924.98,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710983273,0.96629394,924.97,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710984178,0.96629394,924.97,923.68,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710984375,0.96629394,924.98,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710984579,0.96629394,924.9,923.59,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710985381,0.96629394,924.89,923.59,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710985582,0.96629394,924.89,923.6,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710985881,0.96629394,924.88,923.6,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710986380,0.96629394,924.88,923.61,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710986877,0.96629394,924.88,923.6,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710987277,0.96629394,924.87,923.61,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710989282,0.96629394,924.86,923.62,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710989784,0.96629394,924.81,923.62,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710990086,0.96629394,924.81,923.64,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710990381,0.96629394,924.81,923.43,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757710990382,0.96629394,924.8,923.65,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710990784,0.96629394,924.79,923.65,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710990985,0.96629394,924.76,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710991285,0.96629394,924.75,923.67,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710991483,0.96629394,924.77,923.66,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710991681,0.96629394,924.69,923.58,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710992486,0.96629394,924.7,923.58,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710992983,0.18810048,925.53,923.57,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710992988,0.96629394,924.69,923.57,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710993182,0.96629394,924.69,923.58,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710993380,0.96629394,924.72,923.56,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710993983,0.96629394,924.71,923.56,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710994388,0.96629394,924.73,923.56,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710994584,0.96629394,924.66,923.48,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710995484,0.96629394,924.65,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710995688,0.96629394,924.67,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710995884,0.96629394,924.67,923.3,0.18828825]
["bitfinex-derivatives","BNBF0:USTF0",1757710995885,0.96629394,924.67,923.46,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710996486,0.96629394,924.66,923.47,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710996790,0.96629394,924.66,923.3,0.18828825]
["bitfinex-derivatives","BNBF0:USTF0",1757710996791,0.96629394,924.66,923.45,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710997290,0.96629394,924.67,923.44,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710997587,0.96629394,924.69,923.43,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710997789,0.96629394,924.67,923.44,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710998292,0.96629394,924.69,923.43,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710999394,0.96629394,924.71,923.42,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757710999594,0.96629394,924.72,923.41,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757711000193,0.96629394,924.73,923.41,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757711001890,0.96629394,924.78,923.43,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757711002794,0.96629394,924.79,923.42,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757711004196,0.96629394,924.8,923.42,0.72753797]
["bitfinex-derivatives","BNBF0:USTF0",1757711006605,0.96629394,924.8,923.42,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711006806,0.96629394,924.79,923.41,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711009507,0.96629394,924.78,923.41,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711010406,0.96629394,924.78,923.42,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711010607,0.96629394,924.77,923.42,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711010806,0.96629394,924.78,923.42,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711011208,0.96629394,924.7,923.33,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711011406,0.96629394,924.55,923.3,0.18828825]
["bitfinex-derivatives","BNBF0:USTF0",1757711011612,0.96629394,924.46,923.3,0.18828825]
["bitfinex-derivatives","BNBF0:USTF0",1757711013208,0.96629394,924.46,923.27,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711013612,0.96629394,924.48,923.08,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711013907,0.96629394,924.4,923.02,0.18834073]
["bitfinex-derivatives","BNBF0:USTF0",1757711014117,0.96629394,924.36,922.99,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711014312,0.96629394,924.38,922.97,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711014511,0.18810048,925.53,922.98,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711014512,0.96629394,924.35,922.98,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711015208,0.96629394,924.35,922.99,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711015408,0.96629394,924.37,922.97,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711015610,0.96629394,924.37,922.93,0.18836418]
["bitfinex-derivatives","BNBF0:USTF0",1757711015611,0.96629394,924.38,922.96,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711016310,0.96629394,924.4,922.95,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711017210,0.96629394,924.37,922.96,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711017512,0.96629394,924.32,922.98,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711018110,0.96629394,924.31,922.97,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711018311,0.96629394,924.32,922.96,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711019213,0.96629394,924.34,922.95,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711019410,0.96629394,924.34,922.94,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711020213,0.96629394,924.36,922.93,0.9149729]
["bitfinex-derivatives","BNBF0:USTF0",1757711020913,0.96629394,924.33,922.94,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711021209,0.96629394,924.34,922.94,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711021409,0.96629394,924.32,922.94,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711021713,0.96629394,924.35,922.98,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711022210,0.96629394,924.37,922.97,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711023210,0.96629394,924.37,922.96,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711023512,0.96629394,924.38,922.96,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711023710,0.96629394,924.61,922.93,0.18836418]
["bitfinex-derivatives","BNBF0:USTF0",1757711023910,0.96629394,924.43,922.97,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711024118,0.96629394,924.51,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711024306,0.96629394,924.51,923.04,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711024508,0.96629394,924.53,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711024711,0.96629394,924.55,923.06,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711025012,0.96629394,924.54,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711025212,0.96629394,924.55,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711025509,0.96629394,924.63,923.13,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711026112,0.96629394,924.67,923.12,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711026413,0.96629394,924.6,923.14,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711026620,0.96629394,924.6,923.13,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711026914,0.96629394,924.54,923.15,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711027317,0.96629394,924.55,923.15,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711027617,0.96629394,924.54,923.17,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711028118,0.96629394,924.53,923.17,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711029420,0.96629394,924.55,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711029918,0.96629394,924.54,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711030421,0.96629394,924.55,923.15,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711030617,0.96629394,924.55,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711031023,0.96629394,924.55,923.15,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711031719,0.96629394,924.51,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711033222,0.96629394,924.52,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711033422,0.96629394,924.51,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711034119,0.96629394,924.51,923.1,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711034316,0.1883387,924.17,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711035423,0.1883387,924.17,923.09,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711035721,0.1883387,924.17,923.1,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711036225,0.1883387,924.17,922.93,1.15021549]
["bitfinex-derivatives","BNBF0:USTF0",1757711036226,0.1883387,924.17,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711036819,0.1883387,924.17,923.12,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711037424,0.1883387,924.17,923.13,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711038425,0.1883387,924.17,923.14,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711039324,0.1883387,924.17,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711039525,0.1883387,924.17,923.14,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711040924,0.1883387,924.17,923.15,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711041726,0.1883387,924.17,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711043229,0.1883387,924.17,923.17,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711044230,0.1883387,924.17,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711045328,0.1883387,924.17,923.17,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711045528,0.1883387,924.17,923.1,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711045729,0.1883387,924.17,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711047229,0.1883387,924.17,923.12,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711049328,0.1883387,924.17,923.13,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711050231,0.1883387,924.17,923.14,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711051834,0.1883387,924.17,923.18,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711052934,0.1883387,924.17,923.17,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711053232,0.1883387,924.17,923.16,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711053431,0.1883387,924.17,923.15,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711053732,0.1883387,924.17,923.06,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711054735,0.1883387,924.17,923.1,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711055332,0.1883387,924.17,923.11,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711058439,0.1883387,924.17,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711059239,0.1883387,924.17,923.06,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711059444,0.1883387,924.17,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711060344,0.1883387,924.17,923.06,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711060745,0.1883387,924.17,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711061345,0.1883387,924.17,923.06,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711062640,0.1883387,924.17,923.03,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711064345,0.1883387,924.17,923.04,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711065244,0.1883387,924.17,923.05,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711066345,0.1883387,924.17,923.06,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711067245,0.1883387,924.17,923.08,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711067548,0.1883387,924.17,923.13,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711067748,0.1883387,924.17,922.93,0.18836418]
["bitfinex-derivatives","BNBF0:USTF0",1757711067749,0.1883387,924.17,923.17,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711068246,0.1883387,924.17,923.18,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711069345,0.1883387,924.17,923.19,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711070451,0.1883387,924.17,923.2,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711070646,0.1883387,924.17,923.19,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711071749,0.1883387,924.17,923.18,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711073153,0.1883387,924.17,923.2,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711073353,0.1883387,924.17,923.29,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711073653,0.1883387,924.17,923.33,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711074955,0.1883387,924.17,923.32,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711075153,0.1883387,924.17,923.31,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711075555,0.1883387,924.17,923.29,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711079556,0.1883387,924.17,923.26,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711081261,0.1883387,924.17,923.27,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711081658,0.1883387,924.17,923.26,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711083262,0.1883387,924.17,923.27,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711083558,0.1883387,924.17,923.29,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711085561,0.1883387,924.17,923.27,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711085864,0.1883387,924.17,923.26,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711086464,0.1883387,924.17,923.27,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711086660,0.1883387,924.17,923.26,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711088466,0.1883387,924.17,923.23,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711089662,0.1883387,924.17,923.24,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711090263,0.1883387,924.17,923.23,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711090467,0.1883387,924.17,923.02,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711090468,0.1883387,924.17,923.24,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711091268,0.1883387,924.17,923.23,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711091564,0.1883387,924.17,923.24,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711091864,0.1883387,924.17,923.25,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711092168,0.1883387,924.17,923.26,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711093168,0.1883387,924.17,923.25,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711095371,0.1883387,924.17,922.93,0.18836418]
["bitfinex-derivatives","BNBF0:USTF0",1757711095372,0.1883387,924.17,923.27,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711095779,0.1883387,924.17,923.12,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711097174,0.1883387,924.17,923.08,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711097779,0.96629394,924.13,923.22,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711099275,0.96629394,924.14,923.22,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711099479,0.96629394,924.13,923.22,0.72660872]
["bitfinex-derivatives","BNBF0:USTF0",1757711100986,0.96629394,924.13,923.22,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711101588,0.96629394,924.14,923.22,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711101788,0.96629394,924.13,923.21,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711101983,0.96629394,924.1,923.22,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711102184,0.96629394,924.07,923.12,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711102383,0.96629394,924.08,923.11,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711102785,0.96629394,924.07,923.11,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711103087,0.96629394,924.08,923.11,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711103290,0.1883387,924.17,923.06,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711103784,0.96629394,924.16,923.03,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711103985,0.96629394,924.15,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711104386,0.96629394,924.16,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711104689,0.96629394,924.15,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711104990,0.96629394,924.16,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711105385,0.96629394,924.16,923.01,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711105585,0.96629394,924.15,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711106290,0.96629394,924.15,923.01,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711106488,0.96629394,924.14,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711106686,0.96629394,924.16,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711107288,0.96629394,924.15,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711107991,0.96629394,924.11,923.04,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711108492,0.96629394,924.09,923.05,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711110087,0.96629394,924.09,923.04,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711111794,0.96629394,924.08,923.04,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711112691,0.96629394,924.07,923.04,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711113893,0.96629394,924.06,923.04,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711114293,0.96629394,924.07,923.04,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711114492,0.96629394,924.08,923.03,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711114993,0.1883387,924.17,923.03,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711114994,0.96629394,924.09,923.03,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711115196,0.96629394,924.1,923.03,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711116502,0.96629394,924.1,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711116700,0.1883387,924.17,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711116701,0.96629394,924.07,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711117501,0.96629394,924.08,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711117901,0.96629394,924.07,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711118702,0.1883387,924.17,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711118703,0.96629394,924.08,923.02,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711119204,0.96629394,924.13,922.99,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711120501,0.96629394,924.14,922.99,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711121804,0.96629394,924.14,922.83,0.18838559]
["bitfinex-derivatives","BNBF0:USTF0",1757711121805,0.96629394,924.13,922.98,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711122407,0.96629394,924.13,922.97,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711123709,0.96629394,924.12,922.98,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711124205,0.96629394,924.11,922.98,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711124505,0.1883387,924.17,922.83,0.18838559]
["bitfinex-derivatives","BNBF0:USTF0",1757711124506,0.96629394,924.09,922.99,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711126304,0.96629394,924.09,922.98,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711127005,0.96629394,924.09,922.99,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711127509,0.96629394,924.09,922.98,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711128811,0.96629394,924.06,922.94,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711129008,0.96629394,923.99,922.87,0.72891274]
["bitfinex-derivatives","BNBF0:USTF0",1757711130007,0.96629394,923.99,922.73,0.18840956]
["bitfinex-derivatives","BNBF0:USTF0",1757711130211,0.96629394,923.99,922.87,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711130513,0.96629394,924.0,922.86,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711131710,0.96629394,923.97,922.84,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711132310,0.96629394,923.98,922.83,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711133306,0.96629394,923.99,922.82,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711133511,0.96629394,923.91,922.75,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711133808,0.96629394,923.83,922.79,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711134413,0.96629394,923.82,922.78,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711135309,0.96629394,923.82,922.77,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711136711,0.96629394,923.83,922.77,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711137512,0.96629394,923.93,922.73,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711138311,0.96629394,923.93,922.72,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711138516,0.96629394,923.93,922.73,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711139015,0.96629394,923.92,922.73,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711139713,0.96629394,923.97,922.71,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711141320,0.96629394,923.98,922.7,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711141524,0.96629394,923.97,922.71,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711141818,0.96629394,924.02,922.76,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711142316,0.96629394,924.02,922.75,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711143523,0.96629394,924.02,922.76,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711144220,0.96629394,924.02,922.75,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711144424,0.96629394,924.02,922.76,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711145224,0.96629394,924.02,922.75,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711145521,0.96629394,924.03,922.76,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711145719,0.96629394,924.03,922.77,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711146320,0.96629394,924.16,922.73,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711146523,0.1883387,924.17,922.79,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711146722,0.1883387,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711146723,0.1883387,924.17,922.78,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711147123,0.1883387,924.17,922.83,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711147325,0.96629394,924.11,922.88,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711147521,0.1883387,924.17,922.97,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711147723,0.1883387,924.17,922.96,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711148726,0.1883387,924.17,922.95,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711149523,0.1883387,924.17,922.96,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711150329,0.1883387,924.17,922.97,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711150529,1.15463264,924.17,922.97,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711151632,0.96629394,924.16,922.97,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711151827,0.96629394,924.14,922.95,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711152331,0.96629394,924.13,922.95,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711152530,0.96629394,924.13,922.96,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711152827,0.96629394,924.11,922.94,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711153031,0.96629394,924.1,922.91,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711153225,0.96629394,924.1,922.92,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711153428,0.96629394,924.06,922.88,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711153831,0.96629394,924.14,922.85,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711154328,0.96629394,924.13,922.85,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711154827,0.1883387,924.17,922.82,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711155032,0.1883387,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711155033,0.96629394,924.14,922.79,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711155232,0.96629394,924.16,922.8,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711155432,0.96629394,924.15,922.81,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711155729,1.15463264,924.17,922.8,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711156432,1.15463264,924.17,922.81,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711156930,1.15463264,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711156931,0.96629394,924.16,922.8,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711157330,0.96629394,924.16,922.81,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711158429,0.96629394,924.16,922.82,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711158733,0.96629394,924.15,922.82,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711159338,0.96629394,924.14,922.81,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711159539,0.96629394,924.14,922.82,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711160044,0.96629394,924.13,922.82,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711160440,0.96629394,924.16,922.83,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711160640,0.1883387,924.17,922.89,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711160938,0.1883387,924.17,922.88,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711161840,0.1883387,924.17,922.89,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711163940,0.96629394,924.16,922.9,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711164541,1.15463264,924.17,922.9,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711165648,0.96629394,924.16,922.89,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711165842,0.1883387,924.17,922.62,1.15028434]
["bitfinex-derivatives","BNBF0:USTF0",1757711165843,0.96629394,924.14,922.88,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711166046,0.1883387,924.17,922.91,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711166047,0.96629394,924.07,922.91,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711166342,0.96629394,923.99,922.84,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711166643,0.96629394,923.99,922.83,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711167045,0.96629394,923.91,922.86,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711168142,0.96629394,923.94,922.85,0.72814545]
["bitfinex-derivatives","BNBF0:USTF0",1757711168647,0.96629394,923.94,922.85,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711171651,0.96629394,923.93,922.84,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711172150,0.96629394,923.96,922.82,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711172347,0.96629394,923.97,922.82,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711172552,0.96629394,923.89,922.74,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711173653,0.96629394,923.87,922.75,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711174153,0.96629394,923.88,922.75,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711176956,0.96629394,923.9,922.77,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711178152,0.96629394,923.89,922.78,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711178656,0.96629394,923.93,922.76,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711179059,0.96629394,923.96,922.79,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711179257,0.96629394,923.9,922.81,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711179457,0.96629394,923.96,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711180158,0.96629394,923.99,922.9,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711180453,0.96629394,923.98,923.0,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711180754,0.96629394,924.08,922.96,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711180954,0.96629394,924.11,922.99,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711181156,0.1883387,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711181157,0.1883387,924.17,922.91,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711181357,0.1883387,924.17,923.31,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711181660,0.1883387,924.17,923.42,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711181855,0.1883387,924.17,923.39,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711182055,0.1883387,924.17,923.35,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711182255,0.1883387,924.17,922.91,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711182256,0.1883387,924.17,923.31,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711182456,0.1883387,924.17,923.33,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711182656,0.1883387,924.17,923.22,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711183159,0.1883387,924.17,923.21,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711184156,0.1883387,924.17,923.16,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711185060,0.1883387,924.17,923.06,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711185256,0.1883387,924.17,923.05,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711186457,0.1883387,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711186458,0.1883387,924.17,923.06,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711187058,0.1883387,924.17,923.05,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711187563,0.96629394,924.1,922.97,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711188063,0.96629394,924.11,922.97,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711188364,0.96629394,924.09,922.98,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711188567,0.1883387,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711188568,0.96629394,924.07,922.99,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711189260,0.96629394,924.01,923.01,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711189868,0.96629394,924.04,923.0,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711191768,0.96629394,924.04,922.65,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711191769,0.96629394,924.07,923.03,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711191970,0.96629394,924.1,923.01,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711192364,0.96629394,924.11,923.01,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711194269,0.96629394,924.12,923.01,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711194667,0.1883387,924.17,922.62,0.18843303]
["bitfinex-derivatives","BNBF0:USTF0",1757711194668,0.96629394,924.13,923.0,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711196472,0.96629394,924.14,923.0,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711197074,0.1883387,924.17,922.91,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711197270,0.1883387,924.17,922.63,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711197271,0.1883387,924.17,922.8,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711197474,0.1883387,924.17,922.76,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711197770,0.1883387,924.17,922.75,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711201778,0.1883387,924.17,922.77,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711203479,0.96629394,924.04,922.85,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711206577,0.96629394,924.03,922.85,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711206776,0.96629394,924.08,922.91,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711206980,0.96629394,924.01,922.94,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711207181,0.96629394,924.0,922.94,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711207379,0.96629394,924.01,922.94,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711207785,0.96629394,924.03,922.94,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711208584,0.96629394,924.07,922.92,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711208880,0.96629394,924.07,922.93,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711209181,0.96629394,924.07,922.94,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711209881,0.96629394,924.07,922.93,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711210182,0.96629394,924.08,922.93,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711210684,0.96629394,924.09,922.93,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711211785,0.96629394,924.07,922.9,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711212182,0.96629394,924.06,922.9,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711212783,0.96629394,924.11,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711212988,0.96629394,924.12,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711213187,0.96629394,924.11,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711213388,0.96629394,924.12,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711213588,0.96629394,924.11,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711215190,0.96629394,924.11,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711215395,0.96629394,924.11,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711216497,0.96629394,924.1,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711217196,0.96629394,924.1,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711217393,0.96629394,924.1,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711217696,0.96629394,924.1,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711218393,0.96629394,924.08,922.88,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711218692,0.1883387,924.17,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711218693,0.96629394,924.06,922.87,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711218892,0.96629394,923.84,922.58,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711219196,0.96629394,923.85,922.57,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711220397,0.96629394,923.72,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711220598,0.96629394,923.76,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711220794,0.96629394,923.74,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711220997,0.96629394,923.75,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711221293,0.96629394,923.73,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711221494,0.96629394,923.69,922.63,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711221695,0.96629394,923.7,922.63,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711221894,0.96629394,923.65,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711222094,0.96629394,923.66,922.6,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711222798,0.96629394,923.71,922.58,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711222996,0.96629394,923.73,922.57,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711223297,0.1883387,924.17,922.56,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711223298,0.96629394,923.74,922.56,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711224301,0.96629394,923.75,922.55,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711224697,0.96629394,923.74,922.56,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711224901,0.96629394,923.71,922.57,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711225196,0.96629394,923.75,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711225397,0.96629394,923.8,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711225600,0.96629394,923.81,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711225901,0.96629394,923.8,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711226101,0.96629394,923.81,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711227097,0.96629394,923.82,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711228401,1.4494409,924.01,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711228402,0.96629394,923.83,922.6,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711228902,0.96629394,923.82,922.61,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711229102,0.96629394,923.83,922.6,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711229302,0.96629394,923.84,922.6,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711229499,0.96629394,923.83,922.6,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711230202,0.96629394,923.84,922.6,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711231004,0.96629394,923.86,922.59,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711231204,0.1883387,924.17,922.59,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711231205,0.96629394,923.87,922.59,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711231601,0.96629394,923.88,922.58,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711231901,0.96629394,923.91,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711232204,0.96629394,923.92,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711234204,0.96629394,923.93,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711234808,0.18846262,923.61,922.62,0.72909234]
["bitfinex-derivatives","BNBF0:USTF0",1757711236708,0.18846262,923.61,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711236905,0.18846262,923.61,922.58,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711238011,0.18846262,923.61,922.59,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711239109,0.18846262,923.61,922.58,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711239513,0.18846262,923.61,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711239514,0.18846262,923.61,922.56,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711240912,0.18846262,923.61,922.57,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711242117,0.18846262,923.61,922.58,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711242416,0.18846262,923.61,922.59,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711244213,0.18846262,923.61,922.6,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711245114,0.18846262,923.61,922.61,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711247312,0.18846262,923.61,922.62,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711247515,0.18846262,923.61,922.6,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711248114,0.18846262,923.61,922.61,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711249417,0.18846262,923.61,922.63,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711249713,0.18846262,923.61,922.61,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711249917,0.18846262,923.61,922.6,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711250213,0.18846262,923.61,922.61,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711251817,0.18846262,923.61,922.56,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711253118,0.18846262,923.61,922.57,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711255918,0.18846262,923.61,922.59,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711256221,0.18846262,923.61,922.63,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711256521,0.18846262,923.61,922.69,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711257216,0.18846262,923.61,922.7,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711258016,0.18846262,923.61,922.71,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711258320,0.18846262,923.61,922.74,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711259117,0.18846262,923.61,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711259118,0.18846262,923.61,922.75,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711259321,0.18846262,923.61,922.76,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711261921,0.18846262,923.61,922.75,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711262121,0.18846262,923.61,922.77,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711263024,0.18846262,923.61,922.71,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711265022,0.18846262,923.61,922.72,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711265922,0.18846262,923.61,922.73,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711267125,0.18846262,923.61,922.75,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711267326,0.18846262,923.61,922.83,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711267527,0.18846262,923.61,922.92,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711267826,0.18846262,923.61,922.89,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711271931,0.18846262,923.61,922.87,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711277127,0.18846262,923.61,922.86,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711277833,0.18846262,923.61,922.87,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711278630,0.18846262,923.61,922.86,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711280531,0.18846262,923.61,922.89,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711280731,0.18846262,923.61,922.96,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711281935,0.18846262,923.61,922.64,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711281936,0.18846262,923.61,922.98,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711283329,0.96629394,923.92,922.98,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711283532,0.18841721,923.7,922.92,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711288134,0.18841721,923.7,922.91,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711291040,0.18841721,923.7,922.92,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711291939,0.18841721,923.7,922.91,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711293441,0.18841721,923.7,922.94,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711295449,0.18841721,923.7,922.95,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711296848,0.18841721,923.7,922.91,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711297049,0.18841721,923.7,922.87,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711299152,0.18841721,923.7,922.88,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711301848,0.18841721,923.7,922.87,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711302049,0.18841721,923.7,922.62,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711302050,0.96629394,924.2,922.88,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711302249,0.18839834,923.83,922.95,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711302752,0.18839834,923.83,922.98,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711302950,0.18839834,923.83,923.04,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711303253,0.18839834,923.83,923.03,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711304246,0.18839834,923.83,923.04,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711305153,0.18839834,923.83,923.03,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711308051,0.18839834,923.83,923.02,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711308349,0.18839834,923.83,923.03,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711310152,0.18839834,923.83,923.04,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711310855,0.18839834,923.83,923.06,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711311055,0.18839834,923.83,923.07,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711311855,0.18839834,923.83,923.08,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711313151,0.18839834,923.83,923.09,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711314357,0.18839834,923.83,923.07,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711315757,0.18839834,923.83,923.06,0.72673747]
["bitfinex-derivatives","BNBF0:USTF0",1757711317157,0.18839834,923.83,923.06,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711320761,0.18839834,923.83,923.07,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711321964,0.18839834,923.83,923.05,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711323066,0.18839834,923.83,923.06,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711324267,0.18839834,923.83,923.07,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711324674,0.18839834,923.83,923.1,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711325668,0.18839834,923.83,923.11,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711326169,0.18839834,923.83,923.1,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711326769,0.18839834,923.83,923.12,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711326971,0.18839834,923.83,923.11,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711327371,0.18839834,923.83,923.1,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711331167,0.18839834,923.83,923.11,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711331868,0.18839834,923.83,922.67,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711331869,0.18839834,923.83,923.13,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711336072,0.18839834,923.83,923.14,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711337471,0.18839834,923.83,923.16,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711339074,0.18839834,923.83,923.19,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711339574,0.18839834,923.83,923.18,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711340175,0.18839834,923.83,923.15,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711344771,0.18839834,923.83,923.16,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711347579,0.18839834,923.83,922.77,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711347580,0.18839834,923.83,923.01,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711347781,0.18839834,923.83,922.94,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711349180,0.18839834,923.83,922.95,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711349978,0.18839834,923.83,922.92,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711350178,0.18839834,923.83,922.91,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711352183,0.18839834,923.83,922.92,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711354080,0.18839834,923.83,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711354081,0.18839834,923.83,923.02,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711355583,0.18839834,923.83,923.03,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711357987,0.18839834,923.83,923.04,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711359886,0.18839834,923.83,923.08,0.72848622]
["bitfinex-derivatives","BNBF0:USTF0",1757711360290,0.18839834,923.83,923.09,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711360990,0.18839834,923.83,923.11,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711361292,0.18839834,923.83,923.12,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711361891,0.18839834,923.83,923.09,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711364091,0.18839834,923.83,923.08,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711365395,0.18839834,923.83,923.06,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711365796,0.18839834,923.83,923.08,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711366198,0.18839834,923.83,923.07,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711366394,0.18839834,923.83,923.01,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711367897,0.18839834,923.83,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711367898,0.18839834,923.83,923.0,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711369299,0.18839834,923.83,922.99,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711370199,0.18839834,923.83,922.98,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711371903,0.18839834,923.83,922.99,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711372306,0.18839834,923.83,922.98,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711373603,0.18839834,923.83,922.95,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711374100,0.18839834,923.83,922.89,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711374403,0.18839834,923.83,922.92,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711375400,0.18839834,923.83,922.91,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711375703,0.18839834,923.83,922.88,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711376203,0.18839834,923.83,922.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711377201,0.18839834,923.83,922.86,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711377905,0.18839834,923.83,922.84,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711378908,0.18839834,923.83,922.85,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711379307,0.18839834,923.83,922.84,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711380207,0.18839834,923.83,922.83,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711381209,0.18839834,923.83,922.82,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711381809,0.18839834,923.83,922.84,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711382413,0.18839834,923.83,922.83,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711384610,0.18839834,923.83,922.61,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711384611,0.18839834,923.83,922.82,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711386512,0.18839834,923.83,922.81,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711387416,0.18839834,923.83,922.8,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711387914,0.18839834,923.83,922.81,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711388518,0.18839834,923.83,922.8,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711390118,0.18839834,923.83,922.81,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711390319,0.18839834,923.83,922.8,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711392021,0.18839834,923.83,922.78,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711392221,0.18839834,923.83,922.77,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711393018,0.18839834,923.83,922.8,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711393221,0.18839834,923.83,923.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711395219,0.18839834,923.83,923.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711395917,0.96629394,924.26,923.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711396222,0.18836928,923.99,923.17,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711396820,0.18836928,923.99,923.21,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711397422,0.96629394,924.44,923.21,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711397628,0.96629394,924.57,923.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711397827,0.1883229,924.25,923.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711398122,0.1883229,924.25,923.4,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711398422,0.1883229,924.25,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711398920,0.1883229,924.25,923.15,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711398921,0.1883229,924.25,923.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711399326,0.1883229,924.25,923.4,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711401026,0.1883229,924.25,923.39,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711401326,0.1883229,924.25,923.37,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711401927,0.1883229,924.25,923.35,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711402124,0.1883229,924.25,923.32,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711402328,0.1883229,924.25,923.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711402828,0.1883229,924.25,923.34,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711403228,0.1883229,924.25,923.32,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711403431,0.96629394,924.95,923.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711403724,0.18828163,924.39,923.29,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711403929,0.96629394,924.97,923.29,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711404126,0.96629394,925.0,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711404324,0.18827756,924.39,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711404527,0.96629394,925.0,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711404829,0.18827654,924.39,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711405025,0.96629394,925.0,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711405223,0.96629394,925.02,923.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711405430,0.18827654,924.39,923.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711405729,0.96629394,925.02,923.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711405929,0.18826992,924.48,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711406127,0.96629394,925.24,923.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711406329,0.96629394,925.22,923.26,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711406626,0.18826992,924.39,923.24,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711406926,0.96629394,925.28,923.24,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711407124,0.18825719,924.74,923.25,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711407329,0.18825719,924.74,923.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711407526,0.18825719,924.74,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711407527,0.18825719,924.74,923.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711408134,0.18825719,924.74,923.29,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711409128,0.18825719,924.74,923.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711410130,0.18825719,924.74,923.26,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711411028,0.18825719,924.74,923.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711411229,0.18825719,924.74,923.52,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711411435,0.18825719,924.74,923.47,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711411635,0.18825719,924.74,923.45,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711412132,0.18825719,924.74,923.43,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711413136,0.18825719,924.74,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711413337,0.18825719,924.74,923.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711414332,0.18825719,924.74,923.4,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711415133,0.18825719,924.74,923.39,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711415338,0.18825719,924.74,923.38,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711416337,0.18825719,924.74,923.37,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711417037,0.18825719,924.74,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711417235,0.18825719,924.74,923.4,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711417535,0.18825719,924.74,923.46,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711418138,0.18825719,924.74,923.45,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711418637,0.18825719,924.74,923.39,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711418938,0.18825719,924.74,922.47,0.18843966]
["bitfinex-derivatives","BNBF0:USTF0",1757711418939,0.18825719,924.74,923.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711419439,0.18825719,924.74,923.32,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711419639,0.18825719,924.74,923.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711419935,0.18825719,924.74,923.34,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711420139,0.18825719,924.74,922.91,0.18821391]
["bitfinex-derivatives","BNBF0:USTF0",1757711420140,0.18825719,924.74,923.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711420340,0.18825719,924.74,923.34,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711420540,0.18825719,924.74,923.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711420740,0.18825719,924.74,923.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711420940,0.18825719,924.74,923.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711422036,0.18825719,924.74,923.36,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711422240,0.18825719,924.74,923.35,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711422743,0.18825719,924.74,923.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711423338,0.18825719,924.74,923.17,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711423339,0.18825719,924.74,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711424343,0.18825719,924.74,923.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711426342,0.18825719,924.74,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711429949,0.18825719,924.74,923.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711431243,0.18825719,924.74,923.43,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711431649,0.18825719,924.74,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711432549,0.18825719,924.74,923.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711435249,0.18825719,924.74,923.4,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711435551,0.18825719,924.74,922.91,0.18821391]
["bitfinex-derivatives","BNBF0:USTF0",1757711435552,0.18825719,924.74,923.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711437553,0.18825719,924.74,923.39,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711437752,0.18825719,924.74,923.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711437952,0.18825719,924.74,923.46,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711438156,0.18825719,924.74,923.47,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711438656,0.18825719,924.74,923.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711439358,0.18825719,924.74,923.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711440353,0.18825719,924.74,923.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711441559,0.18825719,924.74,923.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711442055,0.18825719,924.74,923.52,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711442259,0.18825719,924.74,923.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711443260,0.18825719,924.74,923.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711443860,0.18825719,924.74,923.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711444060,0.18825719,924.74,923.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711444257,0.18825719,924.74,923.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711444660,0.18825719,924.74,923.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711444858,0.18825719,924.74,923.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711445062,0.18825719,924.74,923.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711445260,0.18825719,924.74,923.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711445458,0.18825719,924.74,923.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711445660,0.18825719,924.74,923.65,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711446165,0.18825719,924.74,923.66,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711446360,0.18825719,924.74,923.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711446559,0.96629394,925.62,923.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711446859,0.18817931,924.84,923.68,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711447164,0.96629394,925.63,923.68,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711447364,0.18817829,924.84,923.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711447864,0.1881788,924.84,923.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711448061,0.1881788,924.84,923.7,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711448259,0.1881788,924.84,923.71,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711449161,0.1881788,924.84,923.73,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711449363,0.1881788,924.84,923.75,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711450365,0.1881788,924.84,923.77,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711451166,0.1881788,924.84,923.79,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711451966,0.1881788,924.84,923.74,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711452166,0.1881788,924.84,923.77,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711452763,0.1881788,924.84,923.76,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711453165,0.1881788,924.84,923.81,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711454368,0.1881788,924.84,923.83,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711455168,0.1881788,924.84,923.61,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711455169,0.1881788,924.84,923.85,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711455566,0.1881788,924.84,923.84,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711456065,0.1881788,924.84,923.85,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711456266,0.1881788,924.84,923.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711456766,0.1881788,924.84,923.88,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711457269,0.1881788,924.84,923.9,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711457469,0.1881788,924.84,922.91,0.18821391]
["bitfinex-derivatives","BNBF0:USTF0",1757711457470,0.1881788,924.84,923.91,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711457868,0.1881788,924.84,923.51,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711457869,0.1881788,924.84,923.9,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711458268,0.1881788,924.84,923.91,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711458770,0.1881788,924.84,923.9,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711459167,0.1881788,924.84,923.91,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711460872,0.1881788,924.84,923.9,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711461069,0.1881788,924.84,923.86,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711461269,0.96629394,925.24,923.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711461573,0.18816557,925.11,923.99,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711461773,0.18816557,925.11,923.96,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711461972,0.18816557,925.11,922.91,0.18821391]
["bitfinex-derivatives","BNBF0:USTF0",1757711461973,0.18816557,925.11,923.97,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711462375,0.18816557,925.11,923.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711463172,0.18816557,925.11,923.88,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711463970,0.18816557,925.11,923.37,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711463971,0.18816557,925.11,923.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711464172,0.18816557,925.11,923.83,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711465375,0.18816557,925.11,923.85,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711465776,0.18816557,925.11,923.84,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711466177,0.96629394,925.1,923.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711466574,0.18816557,925.11,923.89,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711466979,0.18816557,925.11,923.87,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711467280,0.18816557,925.11,923.86,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711467880,0.18816557,925.11,923.88,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711468074,1.15445951,925.11,923.88,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711468879,0.18816557,925.11,923.77,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711470079,0.18816557,925.11,923.78,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711476592,0.18816557,925.11,923.79,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711477993,0.18816557,925.11,923.81,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711478188,0.18816557,925.11,923.52,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711478189,0.18816557,925.11,923.8,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711478395,0.18816557,925.11,923.81,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711478594,0.18816557,925.11,923.83,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711479096,0.18816557,925.11,923.89,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711479389,0.18816557,925.11,923.88,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711479590,0.18816557,925.11,923.89,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711479895,0.18816557,925.11,923.98,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711480194,0.18816557,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711480494,0.18816557,925.11,924.04,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711481493,0.96629394,925.39,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711481696,0.18814879,925.11,924.14,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711482196,0.18814879,925.11,924.15,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711482395,0.18814879,925.11,924.14,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711483394,0.18814879,925.11,924.13,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711484496,0.18814879,925.11,924.11,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711486596,0.18814879,925.11,924.1,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711488299,0.18814879,925.11,924.09,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711490198,0.18814879,925.11,924.1,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711490401,0.18814879,925.11,924.09,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711490601,0.18814879,925.11,924.13,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711491101,0.18814879,925.11,924.11,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711492099,0.18814879,925.11,924.1,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711492496,0.18814879,925.11,923.87,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711492497,0.18814879,925.11,924.09,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711493100,0.18814879,925.11,924.1,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711493401,0.18814879,925.11,924.09,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711494298,0.18814879,925.11,924.1,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711494905,0.18814879,925.11,924.11,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711496401,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711498107,0.18814879,925.11,923.98,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711498306,0.18814879,925.11,923.94,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711500211,0.18814879,925.11,923.95,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711500909,0.18814879,925.11,922.91,0.18821391]
["bitfinex-derivatives","BNBF0:USTF0",1757711500910,0.18814879,925.11,923.98,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711501107,0.18814879,925.11,923.97,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711501910,0.18814879,925.11,923.99,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711504314,0.18814879,925.11,924.0,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711504913,0.18814879,925.11,923.99,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711505616,0.18814879,925.11,924.0,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711505912,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711507417,0.18814879,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711507612,0.18814879,925.11,924.04,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711508715,0.18814879,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711508914,0.18814879,925.11,924.01,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711510519,0.18814879,925.11,923.77,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711510520,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711510721,0.18814879,925.11,924.01,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711511416,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711511819,0.18814879,925.11,924.0,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711512019,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711515025,0.18814879,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711515322,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711515526,0.18814879,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711515723,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711516323,0.18814879,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711517124,0.18814879,925.11,924.02,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711521631,0.18814879,925.11,924.04,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711522429,0.18814879,925.11,924.03,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711522632,0.18814879,925.11,924.01,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711522832,0.18814879,925.11,924.08,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711523033,0.96629394,925.63,924.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711523229,0.96629394,925.63,924.26,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711523429,0.1881259,925.28,924.26,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711523929,0.1881259,925.28,924.25,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711525232,0.1881259,925.28,924.24,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711525432,0.1881259,925.28,924.21,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711525729,0.1881259,925.28,924.2,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711526530,0.1881259,925.28,924.21,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711527028,0.1881259,925.28,924.29,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711527232,0.1881259,925.28,924.32,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711527629,0.1881259,925.28,924.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711528332,0.1881259,925.28,924.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711528733,0.1881259,925.28,924.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711528933,0.1881259,925.28,924.35,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711529134,0.1881259,925.28,924.34,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711529532,0.1881259,925.28,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711530033,0.1881259,925.28,924.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711531136,0.1881259,925.28,924.29,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711531633,0.1881259,925.28,924.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711532036,0.1881259,925.28,924.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711532336,0.1881259,925.28,924.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711532633,0.1881259,925.28,924.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711532936,0.96629394,925.88,924.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711533137,0.18807253,925.39,924.32,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711533337,0.96629394,925.85,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711533634,0.18805677,925.54,924.46,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711533832,0.18805677,925.54,924.45,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711534037,0.96629394,926.0,924.45,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711534239,0.18803188,925.66,924.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711534536,0.18803188,925.66,924.6,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711535137,0.18803188,925.66,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711535333,0.18803188,925.66,924.6,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711536133,0.18803188,925.66,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711536336,0.18803188,925.66,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711537037,0.18803188,925.66,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711537236,0.18803188,925.66,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711537536,0.18803188,925.66,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711538131,0.18803188,925.66,922.91,0.18821391]
["bitfinex-derivatives","BNBF0:USTF0",1757711538132,0.18803188,925.66,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711539135,0.18803188,925.66,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711539633,0.18803188,925.66,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711540136,0.18803188,925.66,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711541134,0.18803188,925.66,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711541639,0.18803188,925.66,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711542036,0.18803188,925.66,924.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711542239,0.18803188,925.66,924.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711542539,0.18803188,925.66,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711543438,0.18803188,925.66,924.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711543643,0.18803188,925.66,924.23,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711543644,0.18803188,925.66,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711544443,0.18803188,925.66,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711545141,0.18803188,925.66,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711545742,0.18803188,925.66,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711546244,0.18803188,925.66,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711546948,0.18803188,925.66,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711547146,0.18803188,925.66,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711547350,0.96629394,926.22,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711547650,0.18799988,925.8,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711547853,0.18799988,925.8,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711548047,0.18799988,925.8,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711549147,0.18799988,925.8,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711550353,0.18799988,925.8,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711552154,0.18799988,925.8,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711552454,0.18799988,925.8,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711552649,0.18799988,925.8,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711554157,0.18799988,925.8,924.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711556151,0.18799988,925.8,924.52,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711556949,0.18799988,925.8,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711557155,0.18799988,925.8,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711557651,0.18799988,925.8,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711558154,0.18799988,925.8,924.37,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711558155,0.18799988,925.8,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711558955,0.18799988,925.8,924.52,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711559556,0.18799988,925.8,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711559756,0.18799988,925.8,924.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711561951,0.18799988,925.8,924.32,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711564058,0.18799988,925.8,924.3,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711564354,0.18799988,925.8,924.31,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711564954,0.18799988,925.8,924.21,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711565259,0.18799988,925.8,924.2,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711567458,0.18799988,925.8,924.21,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711568158,0.18799988,925.8,924.22,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711569463,0.18799988,925.8,924.23,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711569864,0.18799988,925.8,924.24,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711571165,0.18799988,925.8,924.25,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711572365,0.18799988,925.8,924.26,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711573461,0.18799988,925.8,924.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711573962,0.18799988,925.8,924.26,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711574162,0.18799988,925.8,924.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711574663,0.96629394,925.74,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711574866,0.96629394,925.68,924.36,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711575063,0.96629394,925.67,924.36,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711575363,0.96629394,925.66,924.37,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711576364,0.96629394,925.64,924.38,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711576864,0.96629394,925.75,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711577365,0.96629394,925.74,924.34,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711577865,0.96629394,925.77,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711578464,0.96629394,925.75,924.34,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711578869,0.18799988,925.8,924.29,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711579270,0.18799988,925.8,924.27,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711579470,0.18799988,925.8,924.25,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711579669,0.18799988,925.8,924.28,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711580565,0.18799988,925.8,924.33,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711580770,0.18799988,925.8,924.4,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711581264,0.18799988,925.8,924.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711581470,0.18799988,925.8,924.51,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711581970,0.96629394,925.74,924.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711582170,0.96629394,925.72,924.45,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711582470,0.96629394,925.66,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711582769,0.96629394,925.77,924.43,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711583669,0.96629394,925.77,922.69,3.3664795]
["bitfinex-derivatives","BNBF0:USTF0",1757711583670,0.18799988,925.8,924.41,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711584268,0.18799988,925.8,924.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711585370,1.15429382,925.8,924.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711586066,0.96629394,925.79,924.42,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711587266,0.96629394,925.79,924.43,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711590473,0.96629394,925.79,924.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711590668,1.15429382,925.8,924.43,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711590873,0.96629394,925.79,924.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711591173,0.18799988,925.8,924.44,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711592072,0.18799988,925.8,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711592268,0.18799988,925.8,924.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711592472,0.18799988,925.8,922.97,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757711592473,0.18799988,925.8,924.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711593972,0.18799988,925.8,924.51,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711594176,0.18799988,925.8,924.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711594376,0.18799988,925.8,924.51,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711595178,0.18799988,925.8,924.27,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711595179,0.18799988,925.8,924.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711595379,0.18799988,925.8,924.51,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711597274,0.18799988,925.8,924.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711600780,0.96629394,925.78,924.52,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711600981,0.96629394,925.77,924.52,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711601182,0.96629394,925.73,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711601584,0.96629394,925.72,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711604087,0.96629394,925.71,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711604484,0.96629394,925.74,924.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711604689,0.96629394,925.73,924.53,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711604989,0.96629394,925.78,924.51,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711605185,0.18799988,925.8,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711605388,0.18799988,925.8,924.49,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711605588,0.18799988,925.8,924.46,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711607087,0.18799988,925.8,924.47,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711608488,0.18799988,925.8,924.45,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711610192,0.18799988,925.8,924.46,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711610989,0.18799988,925.8,924.47,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711612091,0.18799988,925.8,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711612890,0.18799988,925.8,924.5,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711613095,0.18799988,925.8,924.51,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711613392,0.96629394,925.79,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711614195,0.96629394,925.78,924.54,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711614491,0.96629394,925.78,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711615290,0.96629394,925.77,924.55,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711615495,0.96629394,925.76,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711616196,0.96629394,925.77,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711616697,0.96629394,925.76,924.56,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711617198,0.96629394,925.76,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711617397,0.96629394,925.72,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711617597,0.96629394,925.72,924.13,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711617598,0.96629394,925.67,924.6,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711617798,0.96629394,925.64,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711617998,0.96629394,925.62,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711618200,0.96629394,925.62,924.63,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711618401,0.96629394,925.6,924.64,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711619098,0.96629394,925.59,924.64,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711620105,0.96629394,925.59,924.65,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711620501,0.96629394,925.6,924.64,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711621002,0.96629394,925.61,924.64,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711622008,0.96629394,925.58,924.61,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711622307,0.96629394,925.58,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711623106,0.96629394,925.57,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711623507,0.96629394,925.56,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711624107,0.96629394,925.56,924.63,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711625307,0.96629394,925.65,924.6,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711625506,0.96629394,925.65,924.61,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711625709,0.96629394,925.65,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711625710,0.96629394,925.71,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711626206,0.18799988,925.8,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711626207,0.96629394,925.74,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711627111,0.96629394,925.73,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711628917,0.96629394,925.72,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711630120,0.96629394,925.71,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711631114,0.96629394,925.71,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711632017,0.96629394,925.74,924.61,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711633120,0.96629394,925.73,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711633520,0.96629394,925.73,924.36,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711633521,0.96629394,925.72,924.61,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711635124,0.96629394,925.68,924.62,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711635321,0.96629394,925.62,924.65,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711636018,0.96629394,925.57,924.68,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711636219,0.96629394,925.57,924.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711636718,0.96629394,925.58,924.68,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711637123,0.96629394,925.58,924.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711637318,0.96629394,925.57,924.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711637824,0.96629394,925.58,924.68,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711638320,0.96629394,925.57,924.7,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711638519,0.96629394,925.57,924.69,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711639223,0.96629394,925.55,924.72,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711639722,1.4494409,925.76,924.72,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711639723,0.96629394,925.54,924.72,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711639920,0.96629394,925.54,924.73,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711640123,0.96629394,925.55,924.73,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711640424,0.96629394,925.72,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711640621,0.96629394,925.71,924.59,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711642125,0.96629394,925.7,924.58,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711642424,0.96629394,925.71,924.57,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711645329,0.18799988,925.8,924.46,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711646931,0.18799988,925.8,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711647430,0.18799988,925.8,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711647431,0.18799988,925.8,924.47,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711647627,0.18799988,925.8,924.48,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711649131,0.18799988,925.8,924.47,0.72969659]
["bitfinex-derivatives","BNBF0:USTF0",1757711649527,0.18799988,925.8,924.11,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711649828,0.18799988,925.8,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711650031,0.18799988,925.8,924.46,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711650229,0.18799988,925.8,924.48,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711650432,0.18799988,925.8,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711652232,0.18799988,925.8,924.48,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711652728,0.18799988,925.8,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711653029,0.18799988,925.8,924.46,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711654036,0.18799988,925.8,924.11,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711654037,0.18799988,925.8,924.45,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711654336,0.96629394,925.7,924.41,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711654637,0.96629394,925.67,924.43,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711655437,0.96629394,925.67,924.42,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711656439,0.96629394,925.53,924.48,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711657440,0.96629394,925.54,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711658040,0.96629394,925.53,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711658340,0.96629394,925.53,924.46,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711658538,0.96629394,925.54,924.46,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711658741,0.96629394,925.49,924.48,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711659337,0.96629394,925.5,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711661440,0.96629394,925.51,924.47,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711661841,0.96629394,925.45,924.37,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711662037,0.18799988,925.8,924.19,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711662241,0.18799988,925.8,924.55,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711662437,0.18799988,925.8,924.54,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711663839,0.18799988,925.8,924.55,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711664440,0.18799988,925.8,924.54,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711664841,0.18799988,925.8,924.55,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711665437,0.18799988,925.8,924.54,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711666739,0.18799988,925.8,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711667036,0.18799988,925.8,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711667438,0.18799988,925.8,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711668440,0.18799988,925.8,924.82,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711669139,0.18799988,925.8,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711669339,0.18799988,925.8,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711669542,0.18799988,925.8,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711670440,0.18799988,925.8,924.7,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711670638,0.18799988,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711672044,1.15429382,925.8,924.67,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711673245,0.18799988,925.8,924.67,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711673546,0.18799988,925.8,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711673941,1.15429382,925.8,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711674741,0.18799988,925.8,924.65,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711675444,0.18799988,925.8,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711675744,0.18799988,925.8,924.65,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711678246,0.18799988,925.8,924.64,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711679050,0.18799988,925.8,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711679350,0.96629394,925.76,924.68,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711680550,0.96629394,925.73,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711680946,0.18799988,925.8,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711682246,0.18799988,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711683246,0.18799988,925.8,924.7,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711684452,0.18799988,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711685846,0.18799988,925.8,924.7,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711686846,0.18799988,925.8,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711688751,0.18799988,925.8,924.67,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711690653,0.18799988,925.8,924.68,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711691348,0.18799988,925.8,924.67,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711691553,0.18799988,925.8,924.68,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711692153,0.18799988,925.8,924.67,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711696658,0.18799988,925.8,924.68,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711698762,0.18799988,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711699458,0.18799988,925.8,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711699459,0.96629394,925.79,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711699862,0.18799988,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711701266,1.15429382,925.8,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711702069,1.15429382,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711702270,1.15429382,925.8,923.63,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757711702271,0.96629394,925.78,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711702473,0.96629394,925.77,924.73,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711702970,1.15429382,925.8,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711703175,0.18799988,925.8,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711703475,0.18799988,925.8,924.62,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711703674,0.18799988,925.8,924.61,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711707470,0.18799988,925.8,924.62,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711708373,0.18799988,925.8,924.63,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711708578,0.18799988,925.8,924.62,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711708775,0.18799988,925.8,924.35,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711708776,0.18799988,925.8,924.61,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711709079,0.18799988,925.8,924.6,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711709679,0.18799988,925.8,924.61,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711709880,0.96629394,925.72,924.55,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711710580,0.96629394,925.73,924.56,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711710779,0.96629394,925.73,924.35,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711710780,0.96629394,925.74,924.57,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711711281,0.96629394,925.73,924.56,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711712081,0.96629394,925.71,924.54,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711712382,0.96629394,925.66,924.5,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711713579,0.96629394,925.64,924.51,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711713781,0.96629394,925.63,924.51,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711714582,0.96629394,925.63,924.3,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711714583,0.96629394,925.63,924.5,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711714882,0.96629394,925.6,924.48,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711715283,0.96629394,925.71,924.43,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711715584,0.96629394,925.69,924.42,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711716384,0.96629394,925.71,924.42,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711716583,0.96629394,925.64,924.34,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711717584,0.96629394,925.63,924.33,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711717781,0.96629394,925.6,924.3,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711718282,0.96629394,925.6,924.29,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711718484,0.18799988,925.8,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711718485,0.96629394,925.56,924.26,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711718983,0.96629394,925.56,924.25,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711719389,0.18799988,925.8,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711719390,0.96629394,925.57,924.24,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711719584,0.96629394,925.57,924.25,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711720184,0.96629394,925.58,924.26,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711720484,0.96629394,925.58,924.27,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711720887,0.96629394,925.56,924.27,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711721490,0.96629394,925.57,924.27,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711721989,0.96629394,925.63,924.33,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711722286,0.96629394,925.64,924.32,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711723389,0.96629394,925.64,924.31,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711723586,0.18799988,925.8,924.65,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711723890,0.18799988,925.8,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711724088,0.18799988,925.8,924.33,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711724089,0.18799988,925.8,924.89,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711724291,0.18799988,925.8,924.88,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711725091,0.18799988,925.8,924.91,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711725288,0.18799988,925.8,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711725789,0.18799988,925.8,924.89,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711726389,0.18799988,925.8,924.88,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711728691,0.18799988,925.8,924.86,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711728994,0.18799988,925.8,924.88,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711729594,0.18799988,925.8,924.93,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711730191,0.18799988,925.8,924.94,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711730389,0.18799988,925.8,924.93,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711731090,0.18799988,925.8,924.94,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711731492,0.18799988,925.8,924.93,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711731793,0.18799988,925.8,924.94,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711732293,0.18799988,925.8,924.88,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711732992,0.18799988,925.8,924.89,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711733493,0.18799988,925.8,924.88,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711734394,0.18799988,925.8,924.87,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711736400,0.18799988,925.8,924.86,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711737498,0.18799988,925.8,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711737799,0.18799988,925.8,924.94,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711738502,0.18799988,925.8,924.93,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711739304,0.18799988,925.8,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711739603,0.18799988,925.8,924.74,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711739604,0.18799988,925.8,924.93,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711739899,0.18799988,925.8,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711740499,0.18799988,925.8,924.93,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711741304,0.18799988,925.8,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711741504,0.18799988,925.8,924.82,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711741901,0.18799988,925.8,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711742105,0.18799988,925.8,924.86,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711742404,0.18799988,925.8,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711744401,0.18799988,925.8,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711747407,0.18799988,925.8,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711748107,0.18799988,925.8,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711748904,0.18799988,925.8,924.79,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711749106,0.18799988,925.8,924.78,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711749508,0.18799988,925.8,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711749705,0.96629394,927.05,924.97,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711749907,0.1879349,926.1,925.02,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711750106,0.96629394,926.97,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711750504,0.18791613,926.05,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711750705,0.96629394,926.96,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711750905,0.18791562,926.05,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711751205,0.96629394,926.96,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711751410,0.96629394,926.97,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711751609,0.18791613,926.05,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711751806,0.96629394,926.97,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711752010,0.18791613,926.05,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711752304,0.96629394,926.98,925.01,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711752509,0.96629394,926.99,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711752709,0.18791511,926.05,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711752909,0.96629394,926.99,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711753110,0.18791004,926.1,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711753410,0.96629394,926.93,925.03,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711753611,0.96629394,926.86,925.12,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711753812,0.18790192,926.18,925.12,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711754011,0.96629394,926.86,925.12,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711754207,0.18790243,926.18,925.12,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711754608,0.96629394,926.88,925.12,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711754812,0.18790243,926.18,925.12,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711755108,0.96629394,927.01,925.06,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711755311,0.18790142,926.18,925.05,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711755711,0.96629394,927.02,925.05,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711755912,0.18789787,926.18,925.05,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711756115,0.96629394,927.02,925.05,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711756616,0.18789787,926.18,925.04,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711756814,0.96629394,927.05,925.04,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711757020,0.18789787,926.53,925.04,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711758011,0.18789787,926.53,925.05,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711758314,0.18789787,926.53,925.04,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711759711,0.18789787,926.53,925.03,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711759915,0.18789787,926.53,925.04,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711760210,0.18789787,926.53,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711760211,0.18789787,926.53,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711760510,0.18789787,926.53,924.99,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711760716,0.18789787,926.53,925.0,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711761314,0.18789787,926.53,924.98,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711762114,0.18789787,926.53,924.96,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711762313,0.18789787,926.53,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711762512,0.18789787,926.53,924.87,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711762710,0.18789787,926.53,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711763413,0.18789787,926.53,924.91,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711763611,0.18789787,926.53,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711763814,0.18789787,926.53,924.82,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711764010,0.18789787,926.53,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711765711,0.18789787,926.53,924.74,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711765915,0.18789787,926.53,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711766715,0.18789787,926.53,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711767416,0.18789787,926.53,924.73,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711768017,0.18789787,926.53,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711768218,0.18789787,926.53,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711768713,0.18789787,926.53,924.7,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711770018,0.18789787,926.53,924.68,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711770314,0.18789787,926.53,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711771515,0.18789787,926.53,924.7,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711772119,0.18789787,926.53,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711772317,0.18789787,926.53,924.7,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711772622,0.18789787,926.53,924.71,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711772821,0.18789787,926.53,924.61,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711773121,0.18789787,926.53,924.6,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711773421,0.18789787,926.53,924.61,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711773821,0.18789787,926.53,924.62,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711774423,0.18789787,926.53,924.63,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711774623,0.18789787,926.53,924.64,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711775318,0.18789787,926.53,924.65,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711775621,0.18789787,926.53,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711776022,0.18789787,926.53,924.65,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711776222,0.18789787,926.53,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711776419,0.18789787,926.53,924.67,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711777423,1.15419181,926.53,924.69,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711778118,1.15419181,926.53,924.68,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711778322,0.96629394,926.46,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711779321,0.96629394,926.42,924.74,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711780124,0.96629394,926.4,924.75,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711780424,0.96629394,926.36,924.78,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711780826,0.96629394,926.39,924.76,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711781526,0.96629394,926.36,924.79,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711781723,0.96629394,926.37,924.77,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711781927,0.96629394,926.32,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711782127,0.96629394,926.32,924.3,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711782128,0.96629394,926.3,924.77,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711782524,0.96629394,926.23,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711783424,0.96629394,926.18,924.86,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711783623,0.96629394,926.19,924.86,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711783828,0.96629394,926.22,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711784226,0.96629394,926.23,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711786830,0.96629394,926.22,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711788231,0.96629394,926.23,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711788827,0.96629394,926.22,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711789527,0.96629394,926.21,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711789727,0.96629394,926.22,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711789927,0.96629394,926.21,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711790526,0.18789787,926.53,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711790527,0.96629394,926.22,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711790725,0.18789787,926.53,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711790726,0.96629394,926.24,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711791029,0.96629394,926.15,924.78,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711791228,0.96629394,926.11,924.79,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711792033,0.96629394,926.12,924.79,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711792234,0.96629394,926.01,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711792434,1.4494409,926.2,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711792435,0.96629394,926.04,924.82,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711792730,0.96629394,925.96,924.74,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711793430,0.96629394,925.97,924.74,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711793729,0.96629394,925.97,924.73,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711794533,0.96629394,925.98,924.73,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711795433,0.96629394,925.99,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711795931,0.96629394,925.99,924.73,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711796335,0.96629394,926.0,924.74,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711796534,0.96629394,926.0,924.73,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711797035,0.96629394,926.24,924.64,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711797435,0.96629394,926.26,924.64,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711797636,0.96629394,926.28,924.66,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711797837,0.96629394,926.34,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711799141,0.96629394,926.33,924.72,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711799339,0.96629394,926.16,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711799539,0.96629394,926.19,924.79,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711800440,0.96629394,926.2,924.79,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711801045,0.96629394,926.23,924.82,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711801341,0.96629394,926.26,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711801642,0.96629394,926.31,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711802044,0.96629394,926.33,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711804042,0.96629394,926.4,924.89,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711806040,0.96629394,926.39,924.89,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711807546,0.18789787,926.53,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711807547,0.96629394,926.4,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711808045,0.96629394,926.39,924.89,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711809048,0.18789787,926.53,924.64,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711809049,0.96629394,926.4,924.9,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711809250,0.96629394,926.37,924.91,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711809449,0.18789787,926.53,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711809450,0.96629394,926.35,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711810249,0.96629394,926.35,923.56,0.18806287]
["bitfinex-derivatives","BNBF0:USTF0",1757711810250,1.15419181,926.53,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711810448,0.96629394,926.48,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711810948,0.96629394,926.47,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711811648,0.96629394,926.46,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711812052,0.96629394,926.42,924.77,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711812551,0.96629394,926.41,924.77,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711813047,0.96629394,926.4,924.76,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711813345,0.96629394,926.41,924.77,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711813548,0.96629394,926.4,924.77,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711813948,0.96629394,926.37,924.78,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711814152,0.96629394,926.39,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711814349,0.96629394,926.38,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711815252,0.96629394,926.37,924.8,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711815452,0.96629394,926.36,924.81,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711816149,0.96629394,926.37,924.82,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711816349,0.96629394,926.36,924.83,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711816652,0.96629394,926.34,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711817046,0.96629394,926.35,924.84,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711817453,0.96629394,926.33,924.85,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711818554,0.96629394,926.32,924.86,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711819356,0.96629394,926.3,924.87,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711820253,0.96629394,926.11,924.95,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711820457,0.96629394,926.17,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711820953,0.96629394,926.16,924.92,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711821556,0.96629394,926.15,924.94,0.72778179]
["bitfinex-derivatives","BNBF0:USTF0",1757711822155,0.96629394,926.18,924.97,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711822358,0.96629394,926.17,924.99,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711823354,0.96629394,926.16,925.0,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711824654,0.96629394,926.06,925.04,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711824855,0.96629394,926.1,925.04,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711825059,0.96629394,926.25,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711825260,0.96629394,926.28,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711825561,0.96629394,926.27,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711826060,0.96629394,926.37,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711826257,0.96629394,926.37,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711826460,0.96629394,926.36,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711826961,0.96629394,926.37,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711828358,0.96629394,926.35,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711828563,0.96629394,926.36,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711828861,0.96629394,926.35,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711829857,0.96629394,926.34,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711830258,0.96629394,926.35,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711830764,0.96629394,926.35,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711830959,0.96629394,926.34,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711832058,0.96629394,926.34,925.07,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711832657,0.96629394,926.31,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711833264,0.96629394,926.31,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711833463,0.96629394,926.31,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711834964,0.96629394,926.21,925.12,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711835766,0.96629394,926.14,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711836161,0.18789787,926.53,924.08,0.18798414]
["bitfinex-derivatives","BNBF0:USTF0",1757711836162,0.96629394,926.1,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711836364,0.96629394,926.1,924.08,0.18798414]
["bitfinex-derivatives","BNBF0:USTF0",1757711836365,0.96629394,926.07,925.19,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711836967,0.96629394,926.08,925.18,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711837667,0.96629394,926.07,925.18,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711838268,0.96629394,926.06,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711839167,0.96629394,926.1,925.16,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711839662,0.96629394,926.1,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711839867,0.96629394,926.09,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711840867,0.96629394,926.1,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711842070,0.96629394,926.11,925.16,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711842366,0.96629394,926.12,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711842568,0.96629394,926.13,925.16,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711845168,0.96629394,926.12,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711846673,0.96629394,926.23,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711846873,0.96629394,926.24,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711847169,0.96629394,926.17,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711847373,0.96629394,926.17,924.89,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711847773,0.96629394,926.11,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711847970,0.96629394,926.12,924.88,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711848170,0.96629394,926.09,924.85,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711848373,0.96629394,926.01,924.83,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711849770,0.96629394,925.99,924.84,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711850076,0.96629394,926.04,924.82,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711850273,0.96629394,926.02,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711850776,1.4494409,926.26,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711850777,0.96629394,926.03,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711852176,0.96629394,926.03,924.78,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711852576,0.96629394,926.03,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711852778,0.96629394,926.03,924.78,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711853078,0.96629394,926.04,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711853280,0.96629394,926.05,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711853483,0.96629394,926.04,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711854077,1.4494409,926.29,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711854078,0.96629394,926.05,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711854380,0.96629394,926.04,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711854575,0.96629394,926.04,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711855080,0.96629394,926.05,924.81,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711855581,0.96629394,926.04,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711856382,0.96629394,926.05,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711856778,0.96629394,926.0,924.82,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711856982,0.96629394,926.0,924.81,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711857281,0.96629394,925.97,924.81,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711858081,0.96629394,925.98,924.81,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711858779,0.96629394,925.98,924.82,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711859294,0.96629394,925.99,924.82,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711860089,0.96629394,925.99,924.6,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711860090,0.96629394,925.93,924.84,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711860293,0.96629394,925.92,924.85,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711860491,0.96629394,925.93,924.85,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711860990,0.96629394,926.04,924.83,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711861493,0.96629394,926.06,924.85,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711862390,0.96629394,926.06,924.84,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711863494,0.96629394,926.07,924.84,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711865095,0.96629394,926.06,924.84,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711865393,0.96629394,926.06,924.83,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711865596,0.96629394,926.07,924.83,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711866292,0.96629394,926.05,924.83,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711866489,0.96629394,926.05,924.86,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711866694,0.96629394,926.1,924.89,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711866891,0.96629394,926.16,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711867295,0.96629394,926.15,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711867591,0.96629394,926.16,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711870594,0.96629394,926.15,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711870797,0.96629394,926.06,924.99,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711871798,0.96629394,926.06,925.0,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711872198,0.96629394,926.05,924.98,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711872798,0.96629394,926.04,924.97,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711873197,0.96629394,926.04,924.98,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711873397,0.96629394,926.04,924.97,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711873896,0.96629394,926.04,924.98,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711874900,0.96629394,926.03,924.97,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711875396,0.96629394,926.01,924.98,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711875596,0.96629394,926.02,924.98,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711876100,0.96629394,926.01,924.98,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711876496,0.96629394,926.0,924.99,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711876798,0.96629394,925.99,924.99,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711878096,0.96629394,925.97,925.0,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711878500,0.96629394,925.95,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711878796,0.96629394,925.96,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711879198,0.96629394,925.96,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711879497,0.96629394,925.96,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711880001,0.96629394,925.96,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711880202,0.96629394,925.94,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711881100,0.96629394,925.97,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711881298,0.96629394,925.96,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711881504,0.96629394,925.96,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711881702,0.96629394,925.98,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711882100,0.18789787,926.53,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711882101,0.96629394,925.99,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711883301,0.96629394,926.0,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711884702,0.96629394,926.01,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711884907,0.96629394,926.0,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711886404,0.96629394,925.99,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711886802,0.96629394,926.0,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711887306,0.96629394,925.99,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711887607,0.96629394,926.0,925.03,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711887902,0.96629394,926.21,924.95,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711888103,0.96629394,926.2,924.96,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711888301,0.96629394,926.21,924.96,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711888502,0.96629394,926.25,925.0,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711888801,0.96629394,926.41,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711889101,0.96629394,926.42,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711889406,0.96629394,926.42,925.16,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711890103,0.96629394,926.41,925.16,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711890407,0.96629394,926.36,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711890602,0.18789787,926.53,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711890603,0.96629394,926.37,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711891302,0.96629394,926.38,925.17,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711892206,0.96629394,926.37,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711893410,0.96629394,926.39,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711893706,0.96629394,926.4,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711893906,0.96629394,926.42,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711894207,0.96629394,926.48,925.11,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711895312,0.96629394,926.49,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711896513,0.96629394,926.5,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711897008,0.96629394,926.49,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711897208,0.96629394,926.5,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711897410,0.96629394,926.49,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711897811,0.96629394,926.47,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711899316,0.96629394,926.47,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711899712,0.96629394,926.48,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711900416,0.96629394,926.48,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711902119,0.96629394,926.45,925.05,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711902520,0.96629394,926.46,925.06,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711903121,0.96629394,926.45,925.06,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711904122,0.96629394,926.41,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711904320,0.96629394,926.4,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711905123,0.96629394,926.41,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711905320,0.96629394,926.4,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711905819,0.96629394,926.41,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711906426,0.18789787,926.53,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711906427,0.96629394,926.4,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711907326,0.96629394,926.39,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711907828,0.96629394,926.4,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711908027,0.18789787,926.53,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711908028,0.96629394,926.38,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711908323,0.96629394,926.38,924.08,0.18798414]
["bitfinex-derivatives","BNBF0:USTF0",1757711908324,0.96629394,926.41,925.06,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711908628,0.96629394,926.36,925.01,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711909625,0.96629394,926.35,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711911332,0.96629394,926.34,925.02,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711912134,0.96629394,926.38,925.06,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711912431,0.96629394,926.37,925.06,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711912628,0.96629394,926.37,924.82,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711912629,0.96629394,926.37,925.05,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711913131,0.96629394,926.37,925.06,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711913930,0.96629394,926.37,925.07,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711914130,0.96629394,926.35,925.07,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711914334,0.96629394,926.34,925.07,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711915335,0.96629394,926.34,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711916434,0.96629394,926.33,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711917229,0.96629394,926.33,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711917733,0.96629394,926.33,925.08,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711918134,0.96629394,926.29,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711918630,0.96629394,926.31,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711918934,0.96629394,926.3,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711919230,0.96629394,926.32,925.11,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711920131,0.96629394,926.31,925.12,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711920933,0.96629394,926.31,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711922136,1.63733877,926.53,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711922137,0.96629394,926.32,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711922435,0.96629394,926.33,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711922938,0.96629394,926.32,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711924237,0.96629394,926.32,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711924939,0.96629394,926.33,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711925735,0.96629394,926.33,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711926333,0.96629394,926.32,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711926639,0.96629394,926.4,925.12,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711927944,0.96629394,926.38,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711928441,0.96629394,926.37,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711928736,0.96629394,926.36,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711929142,0.96629394,926.35,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711930142,0.96629394,926.34,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711930340,0.96629394,926.34,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711930539,0.18789787,926.53,924.89,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757711930540,0.96629394,926.33,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711932143,0.96629394,926.31,925.13,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711934245,0.96629394,926.31,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711934642,0.96629394,926.29,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711935245,0.96629394,926.29,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711936246,0.96629394,926.28,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711936546,0.96629394,926.18,925.19,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711937145,0.96629394,926.18,925.2,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711937746,0.96629394,926.17,925.2,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711938343,0.96629394,926.17,925.21,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711938546,0.96629394,926.16,925.21,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711938843,0.18789787,926.53,924.08,0.18798414]
["bitfinex-derivatives","BNBF0:USTF0",1757711938844,0.96629394,926.19,925.15,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711939346,0.96629394,926.19,925.14,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711939846,0.18789787,926.53,925.11,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711939847,0.96629394,926.2,925.11,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711940046,0.96629394,926.1,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711940947,0.96629394,926.1,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711941443,0.96629394,926.11,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711941748,0.96629394,926.1,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711942145,0.96629394,926.08,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711942348,0.96629394,926.08,925.09,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711943245,0.96629394,926.08,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711944350,0.96629394,926.07,925.1,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711945250,0.96629394,926.07,925.11,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711945951,0.96629394,926.11,925.05,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711949351,0.96629394,926.01,924.87,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711950053,0.96629394,926.01,924.88,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711950249,0.96629394,926.02,924.87,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711951149,0.96629394,926.03,924.86,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711951854,0.96629394,926.02,924.86,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711952149,0.96629394,926.06,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711952354,0.96629394,926.07,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711952650,0.96629394,926.07,924.89,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711953252,0.96629394,926.08,924.89,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711954048,1.4494409,926.31,924.43,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757711954049,0.96629394,926.09,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711955055,0.96629394,926.04,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711955255,0.18789787,926.53,924.91,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711955256,0.96629394,926.05,924.91,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711955753,0.96629394,925.93,924.96,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711956857,0.96629394,926.02,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711957061,0.96629394,926.01,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711957362,0.18800699,925.75,924.91,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711957962,0.18800699,925.75,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711959961,0.18800699,925.75,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711960257,0.18800699,925.75,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711961564,0.18800699,925.75,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711962064,0.18800699,925.75,924.79,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711962360,0.18800699,925.75,924.78,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711962761,0.18800699,925.75,924.8,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711962964,0.18800699,925.75,924.77,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711963159,0.18800699,925.75,924.74,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711964663,0.18800699,925.75,924.73,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711964868,0.18800699,925.75,924.74,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711965268,0.18800699,925.75,924.73,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711966566,0.18800699,925.75,924.74,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711968173,0.18800699,925.75,924.73,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711968374,0.18800699,925.75,924.74,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711968673,0.18800699,925.75,924.75,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711968870,0.18800699,925.75,924.74,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711969775,0.18800699,925.75,924.76,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711970773,0.18800699,925.75,924.81,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711970972,0.18800699,925.75,924.82,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711972376,0.18800699,925.75,924.83,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711972578,0.18800699,925.75,924.84,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711972778,0.18800699,925.75,924.85,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711973076,0.18800699,925.75,924.89,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711973576,0.18800699,925.75,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711975680,0.18800699,925.75,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711975877,0.18800699,925.75,924.91,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711976077,0.18800699,925.75,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711976579,0.18800699,925.75,924.91,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711976777,0.18800699,925.75,924.9,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711978683,0.18800699,925.75,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711979082,0.18800699,925.75,924.91,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711979279,0.18800699,925.75,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711980687,0.18800699,925.75,924.94,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711980888,0.18800699,925.75,924.93,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711982286,0.18800699,925.75,924.92,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711983384,0.18800699,925.75,924.93,0.7250641]
["bitfinex-derivatives","BNBF0:USTF0",1757711984685,0.18800699,925.75,924.93,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711985286,0.18800699,925.75,924.94,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711985587,0.18800699,925.75,924.93,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711985990,0.18800699,925.75,924.94,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711987292,0.18800699,925.75,924.95,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711988292,0.18800699,925.75,924.96,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711989789,0.18800699,925.75,924.97,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711990794,0.18800699,925.75,925.0,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711991692,0.18800699,925.75,925.01,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711992190,0.18800699,925.75,924.99,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711994293,0.18800699,925.75,925.0,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711995294,0.18800699,925.75,925.03,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711996293,0.18800699,925.75,925.04,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711996796,0.18800699,925.75,925.01,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711997297,0.18800699,925.75,925.03,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711998292,0.18800699,925.75,924.08,0.18798414]
["bitfinex-derivatives","BNBF0:USTF0",1757711998293,0.18800699,925.75,925.04,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711999097,0.18800699,925.75,925.03,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757711999296,0.18800699,925.75,925.04,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712000198,0.18800699,925.75,925.05,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712000394,0.18800699,925.75,925.04,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712001294,0.18800699,925.75,925.05,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712002199,0.18800699,925.75,925.08,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712004398,0.18800699,925.75,925.09,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712005399,0.18800699,925.75,925.1,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712006703,0.18800699,925.75,925.11,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712007499,0.18800699,925.75,925.12,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712008304,0.18800699,925.75,925.11,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712008505,0.18800699,925.75,925.06,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712008804,0.18800699,925.75,924.85,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712008805,0.18800699,925.75,925.05,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712012206,0.18800699,925.75,925.06,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712012908,0.18800699,925.75,925.05,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712013110,0.18800699,925.75,925.02,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712013406,0.18800699,925.75,925.03,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712013709,0.18800699,925.75,925.02,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712013906,0.18800699,925.75,925.01,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712014105,0.18800699,925.75,924.08,0.18798414]
["bitfinex-derivatives","BNBF0:USTF0",1757712014106,0.18800699,925.75,924.98,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712015613,0.18800699,925.75,924.97,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712017117,0.18800699,925.75,924.96,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712017417,0.18800699,925.75,924.97,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712019217,0.18800699,925.75,924.96,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712019720,0.18800699,925.75,924.78,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712020222,0.18800699,925.75,924.76,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712021321,0.18800699,925.75,924.75,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712022118,0.18800699,925.75,924.74,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712023318,0.18800699,925.75,924.73,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712024124,0.18800699,925.75,924.75,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712024325,0.18800699,925.75,924.71,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712024621,0.18800699,925.75,924.26,0.18803696]
["bitfinex-derivatives","BNBF0:USTF0",1757712024622,1.15430093,925.75,924.6,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712024918,1.15430093,925.75,924.59,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712025124,0.18800699,925.75,924.58,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712025322,0.96629394,925.7,924.51,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712025722,0.96629394,925.68,924.52,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712026123,0.96629394,925.7,924.49,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712026322,0.96629394,925.69,924.48,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712026626,0.96629394,925.7,924.49,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712027123,0.96629394,925.72,924.47,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712027328,0.96629394,925.72,924.48,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712028224,0.96629394,925.73,924.46,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712028428,0.96629394,925.74,924.46,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712029025,1.15430093,925.75,924.47,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712029226,0.18800699,925.75,924.45,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712030230,0.18800699,925.75,924.44,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712031230,0.18800699,925.75,924.42,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712032128,0.18800699,925.75,924.39,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712033428,0.18800699,925.75,924.38,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712033930,0.96629394,925.64,924.44,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712034136,0.96629394,925.65,924.43,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712034329,0.96629394,925.64,924.43,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712035629,0.96629394,925.69,924.38,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712035836,0.96629394,925.68,924.38,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712036131,0.96629394,925.63,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712037237,0.96629394,925.64,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712037731,0.96629394,925.64,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712038235,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712039134,0.18810658,925.31,924.28,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712040135,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712040535,0.18810658,925.31,924.31,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712041338,0.18810658,925.31,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712042334,0.18810658,925.31,924.32,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712043435,0.18810658,925.31,924.33,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712044236,0.18810658,925.31,924.32,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712045135,0.18810658,925.31,924.31,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712046137,0.18810658,925.31,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712048038,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712049742,0.18810658,925.31,924.28,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712050041,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712052341,0.18810658,925.31,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712052541,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712053245,0.18810658,925.31,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712053446,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712054547,0.18810658,925.31,924.3,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712057152,0.18810658,925.31,924.29,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712058053,0.18810658,925.31,924.15,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712058256,0.18810658,925.31,923.93,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712058550,0.18810658,925.31,923.99,0.18813404]
["bitfinex-derivatives","BNBF0:USTF0",1757712066656,0.18810658,925.31,924.0,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712066853,0.18810658,925.31,922.56,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757712066854,0.18810658,925.31,923.86,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712067553,0.18810658,925.31,923.85,0.7259708]
["bitfinex-derivatives","BNBF0:USTF0",1757712068152,0.18810658,925.31,923.83,0.91414248]
["bitfinex-derivatives","BNBF0:USTF0",1757712068357,0.18810658,925.31,923.83,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757712068558,1.15440052,925.31,923.83,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757712069460,0.18810658,925.31,923.83,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757712070763,0.18810658,925.31,923.78,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712071063,0.18810658,925.31,923.77,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712072160,0.18810658,925.31,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712072161,0.18810658,925.31,923.78,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712072364,0.18810658,925.31,923.76,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712072765,1.15440052,925.31,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712073263,0.96629394,925.3,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712073463,1.15440052,925.31,923.71,0.91253762]
["bitfinex-derivatives","BNBF0:USTF0",1757712074161,1.15440052,925.31,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712074362,0.18810658,925.31,923.71,0.91253762]
["bitfinex-derivatives","BNBF0:USTF0",1757712075262,1.15440052,925.31,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712075465,0.18810658,925.31,923.71,0.91253762]
["bitfinex-derivatives","BNBF0:USTF0",1757712076170,1.15440052,925.31,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712076364,0.18810658,925.31,923.71,0.91253762]
["bitfinex-derivatives","BNBF0:USTF0",1757712078165,0.96629394,925.3,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712078471,1.15440052,925.31,923.72,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712079171,0.96629394,925.23,923.75,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712079372,0.96629394,925.19,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712080171,0.96629394,925.18,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712080370,0.96629394,925.2,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712081172,0.96629394,925.19,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712081471,0.96629394,925.2,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712081771,0.96629394,925.21,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712082171,0.96629394,925.18,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712082371,0.96629394,925.19,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712083168,0.96629394,925.18,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712083365,0.96629394,925.19,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712084172,0.96629394,925.18,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712084367,0.96629394,925.19,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712084870,0.96629394,925.2,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712086373,0.96629394,925.21,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712086672,0.96629394,925.2,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712086974,0.96629394,925.22,923.71,0.18820272]
["bitfinex-derivatives","BNBF0:USTF0",1757712087368,0.96629394,925.23,923.5,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712087570,0.96629394,925.23,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712088271,0.96629394,925.22,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712088474,0.96629394,925.23,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712089376,0.96629394,925.19,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712089775,0.96629394,925.2,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712091074,0.96629394,925.19,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712091476,0.96629394,925.2,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712091878,0.96629394,925.19,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712092178,0.96629394,925.21,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712092379,0.96629394,925.22,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712093677,0.18810658,925.31,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712093975,0.18810658,925.31,923.61,0.7243349]
["bitfinex-derivatives","BNBF0:USTF0",1757712094881,0.18810658,925.31,923.61,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712095378,0.18810658,925.31,923.62,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712095883,0.18810658,925.31,923.63,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712096179,0.18810658,925.31,923.64,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712096578,0.18810658,925.31,923.65,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712096778,0.18810658,925.31,923.7,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712098683,0.18810658,925.31,923.71,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712102787,0.18810658,925.31,923.72,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712102984,0.18810658,925.31,923.84,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712103188,0.18810658,925.31,923.97,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712103388,0.18810658,925.31,923.98,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712103889,0.18810658,925.31,924.08,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712104089,0.18810658,925.31,924.09,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712106893,0.18810658,925.31,924.1,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712107592,0.18810658,925.31,923.88,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712107593,0.18810658,925.31,924.11,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712108290,0.18810658,925.31,924.12,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712110392,0.18810658,925.31,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712110393,0.18810658,925.31,924.11,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712110697,0.18810658,925.31,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712110698,0.18810658,925.31,924.19,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712110993,0.18810658,925.31,924.2,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712111194,0.18810658,925.31,924.22,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712111499,0.18810658,925.31,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712112196,0.18810658,925.31,924.22,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712112399,0.18810658,925.31,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712112802,0.18810658,925.31,924.22,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712113101,0.18810658,925.31,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712113102,0.18810658,925.31,924.23,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712113399,0.18810658,925.31,924.22,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712117405,0.18810658,925.31,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712119103,0.18810658,925.31,924.2,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712120508,0.18810658,925.31,924.22,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712120708,0.18810658,925.31,924.24,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712120909,0.18810658,925.31,924.27,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712121209,0.18810658,925.31,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712121408,0.18810658,925.31,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712122208,0.18810658,925.31,924.27,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712122505,0.18810658,925.31,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712122706,0.18810658,925.31,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712122902,0.18810658,925.31,924.1,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712122903,0.18810658,925.31,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712123105,0.18810658,925.31,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712123308,0.18810658,925.31,924.27,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712123609,0.18810658,925.31,924.07,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712123805,0.18810658,925.31,924.03,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712124010,0.18810658,925.31,924.02,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712126509,0.18810658,925.31,924.01,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712128107,0.18810658,925.31,924.02,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712130011,0.18810658,925.31,924.09,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712130611,0.18810658,925.31,924.08,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712130808,0.18810658,925.31,924.09,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712132212,0.18810658,925.31,924.12,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712132411,0.18810658,925.31,924.13,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712133316,0.18810658,925.31,924.16,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712133516,0.18810658,925.31,924.17,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712135720,0.18810658,925.31,924.15,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712135921,0.18810658,925.31,924.16,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712136421,0.18810658,925.31,924.17,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712138117,0.18810658,925.31,924.18,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712138921,0.18810658,925.31,924.19,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712139917,0.18810658,925.31,924.2,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712141416,0.18810658,925.31,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712142421,0.18810658,925.31,924.19,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712143422,0.18810658,925.31,924.2,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712144322,0.18810658,925.31,924.23,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712145317,0.18810658,925.31,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712145318,0.18810658,925.31,924.24,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712146423,0.18810658,925.31,924.25,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712147524,0.18810658,925.31,924.26,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712148326,0.18810658,925.31,924.27,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712149422,0.18810658,925.31,924.26,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712150026,0.18810658,925.31,924.25,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712150427,0.18810658,925.31,924.26,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712151226,0.18810658,925.31,924.27,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712151423,0.18810658,925.31,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712152328,0.18810658,925.31,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712153323,0.18810658,925.31,924.33,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712154427,0.18810658,925.31,924.34,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712154631,0.18810658,925.31,924.33,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712155328,0.18810658,925.31,924.34,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712156233,0.18810658,925.31,924.35,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712157335,0.18810658,925.31,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712157532,0.18810658,925.31,924.35,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712158435,0.18810658,925.31,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712159036,0.18810658,925.31,924.35,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712159330,1.15440052,925.31,924.37,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712159535,0.96629394,925.28,924.38,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712159735,0.96629394,925.28,924.21,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712159736,0.18810658,925.31,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712160432,0.18810658,925.31,924.37,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712160630,0.18810658,925.31,924.34,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712161536,0.18810658,925.31,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712163239,0.18810658,925.31,924.32,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712163438,0.18810658,925.31,924.31,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712165638,0.18810658,925.31,924.32,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712168134,0.18810658,925.31,924.33,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712168634,0.18810658,925.31,924.32,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712170440,0.18810658,925.31,924.33,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712172237,0.18810658,925.31,924.31,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712173241,0.96629394,925.28,924.35,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712174339,0.96629394,925.28,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712174542,0.96629394,925.27,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712176344,0.96629394,925.26,924.37,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712176947,0.96629394,925.27,924.37,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712177241,0.96629394,925.26,924.36,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712177440,0.96629394,925.27,924.37,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712178142,0.96629394,925.26,924.37,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712178342,0.96629394,925.26,924.38,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712178742,0.96629394,925.21,924.4,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712179341,0.96629394,925.2,924.4,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712181045,0.96629394,925.19,924.41,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712181945,0.96629394,925.27,924.38,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712182244,0.96629394,925.26,924.39,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712182440,0.96629394,925.28,924.41,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712183246,0.96629394,925.26,924.43,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712183746,0.96629394,925.3,924.41,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712185845,0.96629394,925.27,924.42,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712186342,0.18810658,925.31,924.35,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712187647,1.15440052,925.31,924.35,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712187947,0.96629394,925.25,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712188151,0.18810658,925.31,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712188152,0.96629394,925.27,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712188448,0.96629394,925.29,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712188752,0.96629394,925.26,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712189051,0.96629394,925.24,924.31,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712189248,0.96629394,925.24,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712190250,0.96629394,925.25,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712191255,0.96629394,925.25,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712191952,0.96629394,925.27,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712192350,0.96629394,925.27,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712194357,0.96629394,925.28,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712194754,0.96629394,925.19,924.31,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712195656,0.96629394,925.22,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712196253,0.96629394,925.23,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712197259,0.96629394,925.23,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712197757,0.96629394,925.22,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712197956,0.96629394,925.2,924.3,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712198759,0.18810658,925.31,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712198760,0.96629394,925.23,924.29,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712200757,0.96629394,925.25,924.28,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712200962,0.96629394,925.24,924.26,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712201261,1.15440052,925.31,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712201661,0.96629394,925.3,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712202362,0.96629394,925.3,924.22,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712203260,1.15440052,925.31,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712204262,0.96629394,925.3,924.21,0.7236931]
["bitfinex-derivatives","BNBF0:USTF0",1757712205364,0.96629394,925.3,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712205666,0.96629394,925.29,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712206368,0.96629394,925.3,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712208569,0.96629394,925.3,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712208768,0.96629394,925.29,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712209169,0.96629394,925.28,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712210270,0.96629394,925.29,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712210769,0.96629394,925.27,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712211069,0.96629394,925.13,924.28,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712211275,0.96629394,925.12,924.28,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712211574,0.96629394,925.13,924.28,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712212274,0.18810658,925.31,923.54,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1757712212275,0.96629394,925.11,924.26,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712212675,0.96629394,925.1,924.26,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712213677,0.96629394,925.22,924.09,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712214376,0.96629394,925.22,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712215173,0.96629394,925.23,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712216174,0.96629394,925.24,924.07,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712217576,0.96629394,925.25,924.07,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712219178,0.96629394,925.27,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712220276,0.96629394,925.28,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712221582,0.96629394,925.29,924.06,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712222381,1.15440052,925.31,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712223278,0.18810658,925.31,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712223479,0.96629394,925.24,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712224179,1.129,925.23,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712224383,0.96629394,925.18,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712224580,0.96629394,925.17,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712224882,0.96629394,925.18,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712225082,0.96629394,925.17,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712225683,0.96629394,925.17,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712226482,0.96629394,925.16,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712226683,0.96629394,925.17,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712226987,0.96629394,925.17,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712227285,0.96629394,925.16,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712227682,0.96629394,925.16,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712228183,0.96629394,925.15,924.09,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712228583,0.96629394,925.15,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712229082,0.96629394,925.11,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712230389,0.96629394,925.12,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712230586,0.96629394,925.13,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712232286,0.96629394,925.12,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712233187,0.96629394,925.09,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712233388,0.96629394,925.08,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712233793,0.96629394,925.09,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712234392,0.96629394,925.08,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712234591,0.96629394,925.11,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712236293,0.96629394,925.1,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712236594,0.96629394,925.09,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712236797,0.96629394,925.08,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712237497,0.96629394,925.11,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712238296,0.96629394,925.11,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712238496,0.18818745,924.87,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712238696,0.18818745,924.87,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712239299,0.18818745,924.87,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712240301,0.18818745,924.87,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712244400,0.18818745,924.87,924.15,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712245200,0.18818745,924.87,924.16,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712247306,0.18818745,924.87,924.18,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712248001,0.18818745,924.87,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712248203,0.18818745,924.87,924.18,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712250706,0.18818745,924.87,924.19,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712252408,0.18818745,924.87,924.2,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712253404,0.18818745,924.87,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712253604,0.18818745,924.87,924.2,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712254004,0.18818745,924.87,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712255712,0.18818745,924.87,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712257107,0.18818745,924.87,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712258111,0.18818745,924.87,924.19,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712258313,0.18818745,924.87,924.2,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712258711,0.18818745,924.87,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712259112,0.18818745,924.87,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712260812,0.18818745,924.87,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712262208,0.18818745,924.87,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712262515,0.18818745,924.87,924.09,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712263109,0.18818745,924.87,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712268610,0.18818745,924.87,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712268813,1.002,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712269009,1.002,924.86,924.19,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712269410,1.002,924.86,924.16,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712271115,1.002,924.86,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712271312,1.002,924.86,924.18,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712272616,1.002,924.86,924.2,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712273216,1.002,924.86,924.21,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712274618,1.002,924.86,924.19,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712274819,1.002,924.86,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712275018,1.002,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712275416,1.002,924.86,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712275918,1.002,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712276620,1.002,924.86,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712278423,1.002,924.86,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712278625,1.002,924.86,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712281426,1.002,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712282824,1.002,924.86,924.03,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712286330,1.002,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712286632,1.002,924.86,923.8,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712286633,1.002,924.86,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712287228,1.002,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712287532,1.002,924.86,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712288833,1.002,924.86,924.03,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712292334,1.002,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712292736,1.002,924.86,924.09,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712293039,1.002,924.86,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712294941,1.002,924.86,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712296748,1.002,924.86,924.07,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712296950,1.002,924.86,924.06,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712300445,1.002,924.86,924.07,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712301649,1.002,924.86,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712302452,1.002,924.86,924.06,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712303454,1.002,924.86,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712304554,1.002,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712304853,1.002,924.86,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712305453,1.002,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712305853,0.18818745,924.87,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712306654,0.18818745,924.87,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712307454,0.18818745,924.87,924.06,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712308454,0.803,924.86,924.06,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712310249,0.803,924.86,924.07,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712311855,0.803,924.86,924.02,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712312355,0.803,924.86,923.99,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712313158,0.803,924.86,924.0,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712318262,0.803,924.86,923.99,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712318556,0.803,924.86,924.0,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712321559,0.803,924.86,924.03,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712321763,0.803,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712322363,0.803,924.86,924.07,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712322765,0.803,924.86,924.08,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712322966,0.803,924.86,924.03,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712323562,0.803,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712324062,0.803,924.86,924.03,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712324464,0.803,924.86,924.04,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712326065,0.803,924.86,924.05,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712328368,0.803,924.86,924.06,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712328668,0.803,924.86,924.09,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712328868,0.803,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712329065,0.803,924.86,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712330469,0.803,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712332666,0.803,924.86,924.13,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712335072,0.803,924.86,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712335670,0.803,924.86,924.14,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712336074,0.803,924.86,924.15,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712336374,0.803,924.86,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712336574,0.803,924.86,923.91,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712336575,0.803,924.86,924.18,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712338871,0.803,924.86,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712339676,0.803,924.86,924.16,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712339976,0.803,924.86,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712340172,0.803,924.86,924.16,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712342173,0.803,924.86,924.15,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712343578,0.18818745,924.87,924.15,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712345973,0.18818745,924.87,923.9,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712345974,0.18818745,924.87,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712346278,0.18818745,924.87,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712347078,1.073,924.86,924.22,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712347378,1.073,924.86,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712347576,1.073,924.86,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712347775,1.073,924.86,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712351181,1.073,924.86,924.12,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712352379,1.073,924.86,924.11,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712356084,1.073,924.86,924.1,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712357081,1.073,924.86,924.18,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712359684,1.073,924.86,924.19,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712360885,1.073,924.86,924.2,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712361387,1.073,924.86,924.19,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712361885,1.073,924.86,924.18,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712362388,1.073,924.86,924.17,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712366085,1.073,924.86,924.28,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712366284,1.073,924.86,924.35,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712367188,1.073,924.86,924.34,0.72883342]
["bitfinex-derivatives","BNBF0:USTF0",1757712367385,1.073,924.86,924.14,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712367589,1.073,924.86,924.37,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712367784,1.073,924.86,924.4,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712368089,1.073,924.86,924.39,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712368286,1.073,924.86,924.4,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712369185,1.073,924.86,924.39,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712370089,1.073,924.86,924.38,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712370891,1.073,924.86,924.4,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712371093,1.073,924.86,924.42,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712371493,1.073,924.86,923.64,0.18820832]
["bitfinex-derivatives","BNBF0:USTF0",1757712371494,1.073,924.86,924.41,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712372394,1.073,924.86,924.42,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712372889,1.073,924.86,924.43,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712373094,1.073,924.86,924.42,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712373498,1.073,924.86,924.36,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712374199,0.18813099,925.28,924.35,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712374799,0.18813099,925.28,924.3,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712374999,0.18813099,925.28,924.24,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712375193,0.18813099,925.28,924.25,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712375698,0.18813099,925.28,924.24,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712377495,0.18813099,925.28,924.27,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712378298,0.997,925.27,924.27,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712379502,0.997,925.27,924.31,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712381407,0.997,925.27,924.3,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712381708,0.997,925.27,924.09,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712382403,0.997,925.27,924.07,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712382609,0.997,925.27,924.06,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712384204,0.997,925.27,924.07,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712384410,0.997,925.27,924.06,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712385306,0.997,925.27,924.07,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712387309,0.997,925.27,924.08,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712389310,0.997,925.27,924.09,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712391010,0.997,925.27,924.08,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712391308,0.997,925.27,924.11,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712392207,0.997,925.27,924.12,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712392406,0.997,925.27,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712394214,0.997,925.27,923.64,0.18820832]
["bitfinex-derivatives","BNBF0:USTF0",1757712394215,0.997,925.27,924.12,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712394912,0.997,925.27,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712395512,0.997,925.27,924.14,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712396014,0.997,925.27,924.11,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712397516,0.997,925.27,924.1,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712399916,0.997,925.27,923.85,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712399917,0.997,925.27,924.09,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712402420,0.997,925.27,924.04,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712403522,0.997,925.27,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712405919,0.997,925.27,924.03,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712406219,0.997,925.27,924.05,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712406925,0.96629394,925.18,923.94,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712407425,0.96629394,925.17,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712408425,0.96629394,925.18,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712409221,0.96629394,925.18,923.94,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712410224,0.96629394,925.19,923.94,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712410825,0.96629394,925.14,923.96,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712412422,0.96629394,925.18,924.0,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712413126,0.96629394,925.18,923.99,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712414129,0.96629394,925.19,923.99,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712415030,0.96629394,925.16,924.0,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712415230,0.96629394,925.17,924.0,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712416131,0.96629394,925.14,924.01,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712417231,0.96629394,925.14,924.0,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712417433,0.96629394,925.1,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712418832,0.96629394,925.08,924.03,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712419736,0.96629394,925.09,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712420830,0.96629394,925.08,924.03,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712421233,0.96629394,925.08,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712421636,0.96629394,925.09,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712422137,0.96629394,925.15,924.0,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712422332,0.96629394,925.15,923.99,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712422533,0.96629394,925.13,923.98,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712424039,0.997,925.27,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712424040,0.96629394,925.19,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712424242,0.96629394,925.21,923.94,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712428144,0.96629394,925.2,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712429744,0.96629394,925.19,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712430643,0.96629394,925.2,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712431146,0.96629394,925.19,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712432042,0.96629394,925.17,923.96,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712433148,0.96629394,925.15,923.97,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712433647,0.837,925.14,923.97,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712433844,0.96629394,925.11,923.99,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712434045,0.96629394,925.08,924.01,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712434259,0.96629394,925.06,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712434460,0.96629394,925.09,924.01,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712435258,0.96629394,925.08,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712436161,0.96629394,925.07,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712436360,0.96629394,925.07,924.03,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712437055,0.96629394,925.06,924.03,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712437260,0.96629394,925.05,924.04,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712437762,0.96629394,925.06,924.04,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712438262,0.96629394,925.05,924.05,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712438457,0.96629394,925.04,924.04,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712439162,0.96629394,925.03,924.06,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712440062,0.96629394,925.02,924.07,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712440562,0.96629394,924.99,924.08,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712440762,0.96629394,925.0,924.08,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712441159,0.96629394,924.98,924.09,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712441363,0.96629394,924.98,924.1,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712442463,0.96629394,924.96,924.07,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712443363,0.96629394,924.95,924.07,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712444262,0.96629394,924.92,924.09,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712447567,0.96629394,924.91,924.09,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712450567,0.96629394,924.89,924.1,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712451171,0.96629394,924.89,924.11,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712451572,0.96629394,924.89,924.1,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712452373,0.96629394,924.92,924.14,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712453973,0.96629394,924.91,924.15,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712454172,0.96629394,924.9,924.15,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712456167,0.96629394,924.89,924.16,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712457067,0.96629394,924.9,924.16,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712457266,0.96629394,924.88,924.16,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712457674,0.96629394,924.89,924.16,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712458269,0.96629394,924.96,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712458468,2.2864409,925.14,924.12,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712458469,0.96629394,924.94,924.12,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712460279,0.96629394,924.93,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712462080,0.96629394,924.92,924.14,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712462381,0.96629394,924.91,924.12,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712463076,0.96629394,924.9,924.12,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712463277,0.96629394,924.9,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712464482,0.96629394,924.89,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712465178,0.96629394,924.88,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712465378,0.96629394,924.88,924.14,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712465577,0.96629394,924.87,924.13,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712465881,0.96629394,924.8,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712466179,0.96629394,924.79,924.03,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712466481,0.96629394,924.81,924.02,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712467182,0.96629394,924.81,924.01,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712467381,0.96629394,924.82,924.01,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712468178,0.96629394,924.82,924.0,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712468378,0.96629394,924.82,923.99,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712469082,0.96629394,924.88,923.95,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712469284,0.96629394,924.83,923.86,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712470386,0.96629394,924.84,923.85,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712471181,0.96629394,924.85,923.84,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712472084,0.837,925.14,923.84,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712472085,0.96629394,924.86,923.84,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712472382,0.96629394,924.87,923.84,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712472581,0.96629394,924.88,923.84,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712473087,0.96629394,924.88,923.83,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712473289,0.96629394,924.89,923.83,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712474288,0.96629394,924.89,923.82,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712475285,0.96629394,924.9,923.82,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712476289,0.96629394,924.9,923.81,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712476585,0.96629394,924.91,923.81,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712478288,0.96629394,924.92,923.8,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712478984,0.96629394,924.8,923.49,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712479184,0.96629394,924.83,923.49,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712480686,0.96629394,924.82,923.49,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712481386,0.96629394,924.82,923.47,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712481689,0.96629394,924.8,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712482285,0.96629394,924.81,923.53,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712482488,0.96629394,924.82,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712483190,0.96629394,924.83,923.54,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712483488,0.96629394,924.79,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712484188,0.96629394,924.8,923.54,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712484889,0.96629394,924.8,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712485086,1.4494409,925.03,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712485087,0.96629394,924.81,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712485287,0.96629394,924.81,923.54,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712486187,0.96629394,924.82,923.53,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712487183,0.96629394,924.83,923.52,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712488190,0.96629394,924.83,923.51,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712488890,0.96629394,924.75,923.54,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712489190,0.96629394,924.76,923.53,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712489392,0.96629394,924.75,923.53,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712489784,0.96629394,924.75,923.54,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712490388,0.96629394,924.76,923.53,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712491193,0.96629394,924.78,923.54,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712491389,0.96629394,924.76,923.55,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712491594,0.96629394,924.79,923.61,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712492493,0.96629394,924.74,923.56,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712492793,0.96629394,924.75,923.56,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712492991,0.96629394,924.78,923.58,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712493192,0.96629394,924.77,923.57,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712493594,0.944,924.76,923.57,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712498100,1.91029394,924.76,923.57,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712499602,0.944,924.76,923.57,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712500801,0.944,924.76,923.56,0.72765968]
["bitfinex-derivatives","BNBF0:USTF0",1757712501003,0.944,924.76,923.56,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712501205,0.944,924.76,923.58,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712501206,0.96629394,924.73,923.58,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712502407,0.944,924.76,923.63,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712502706,1.91029394,924.76,923.63,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712505213,1.91029394,924.76,923.64,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712506115,0.96629394,924.74,923.65,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712507716,0.944,924.76,923.63,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712509416,0.944,924.76,923.64,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712509620,1.91029394,924.76,923.64,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712511221,0.96629394,924.75,923.65,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712512720,1.91029394,924.76,923.65,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712513420,0.96629394,924.74,923.65,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712515423,0.96629394,924.74,923.66,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712515624,0.96629394,924.74,923.67,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712516425,0.944,924.76,923.6,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712517324,0.944,924.76,923.61,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712517528,0.802,924.75,923.61,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712518328,0.802,924.75,923.62,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712518628,0.802,924.75,923.61,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712518824,0.802,924.75,923.62,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712519128,0.802,924.75,923.61,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712519330,0.802,924.75,923.62,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712520231,0.802,924.75,923.63,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712521832,0.802,924.75,923.62,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712522033,0.802,924.75,923.59,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712522332,0.802,924.75,923.6,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712522529,0.96629394,924.74,923.58,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712522735,0.802,924.75,923.52,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712523129,0.802,924.75,923.46,0.1882521]
["bitfinex-derivatives","BNBF0:USTF0",1757712523430,1.76829394,924.75,923.46,0.1882521]
["bitfinex-derivatives","BNBF0:USTF0",1757712524233,0.96629394,924.74,923.46,0.1882521]
["bitfinex-derivatives","BNBF0:USTF0",1757712525229,0.96629394,924.73,923.46,0.91461197]
["bitfinex-derivatives","BNBF0:USTF0",1757712525730,0.96629394,924.74,923.47,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712526134,0.96629394,924.74,923.46,0.91461197]
["bitfinex-derivatives","BNBF0:USTF0",1757712526329,0.96629394,924.74,923.47,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712527235,0.96629394,924.73,923.47,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712528234,0.96629394,924.73,923.48,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712528535,0.96629394,924.71,923.46,0.91461197]
["bitfinex-derivatives","BNBF0:USTF0",1757712528733,0.96629394,924.72,923.46,0.91461197]
["bitfinex-derivatives","BNBF0:USTF0",1757712529231,0.96629394,924.72,923.47,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712530234,0.96629394,924.71,923.47,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712531740,0.96629394,924.7,923.47,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712532240,0.96629394,924.7,923.48,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712532643,0.96629394,924.48,923.54,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712534944,1.119,924.47,923.54,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712535343,2.08529394,924.47,923.55,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712537245,1.119,924.47,923.54,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712542647,1.119,924.47,923.57,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712543844,1.119,924.47,923.58,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712545048,1.119,924.47,923.52,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712545348,1.119,924.47,923.48,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712545648,1.119,924.47,923.49,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712549447,1.119,924.47,923.48,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712550351,1.119,924.47,923.49,0.72635987]
["bitfinex-derivatives","BNBF0:USTF0",1757712551656,1.119,924.47,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712551956,1.119,924.47,923.49,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712552156,1.119,924.47,923.48,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712553251,1.119,924.47,923.45,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712553449,0.752,924.46,923.45,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712554256,0.752,924.46,923.46,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712554558,0.752,924.46,923.45,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712554857,0.752,924.46,923.49,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712561166,0.704,924.45,923.49,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712562467,0.704,924.45,923.51,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712562967,0.704,924.45,923.52,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712564672,0.704,924.45,923.53,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712564970,0.704,924.45,923.52,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712565973,0.704,924.45,923.53,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712568071,0.704,924.45,923.54,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712568971,0.704,924.45,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712568972,1.87529394,924.44,923.55,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712569271,0.96629394,924.4,923.57,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712570076,0.96629394,924.39,923.57,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712571172,0.96629394,924.39,923.58,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712571477,0.909,924.44,923.55,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712572975,0.909,924.44,923.54,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712573373,0.909,924.44,923.35,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712573374,0.909,924.44,923.55,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712573578,0.18830608,924.22,923.55,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712573980,0.18830608,924.22,923.52,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712575279,0.18830608,924.22,923.53,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712576180,0.18830608,924.22,923.54,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712578180,0.18830608,924.22,923.55,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712580278,0.18830608,924.22,923.56,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712581281,0.18830608,924.22,923.58,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712582284,0.18830608,924.22,923.59,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712582482,0.18830608,924.22,923.58,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712583485,0.18830608,924.22,923.59,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712583784,0.18830608,924.22,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712583785,0.18830608,924.22,923.63,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712583982,0.18830608,924.22,923.58,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712585286,0.18830608,924.22,923.59,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712586587,0.909,924.44,923.59,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712586786,0.18829029,924.34,923.59,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712592486,0.18829029,924.34,923.6,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712593783,0.18829029,924.34,923.62,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712594183,1.042,924.33,923.63,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712594385,1.042,924.33,923.55,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712594582,1.042,924.33,923.54,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712595386,1.042,924.33,923.51,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712595583,1.042,924.33,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712595584,1.042,924.33,923.57,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712595787,1.042,924.33,923.67,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712595989,1.042,924.33,923.71,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712596282,1.042,924.33,923.7,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712596487,1.042,924.33,923.69,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712596687,1.042,924.33,923.72,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712597290,1.042,924.33,923.71,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712597789,1.042,924.33,923.73,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712598090,1.042,924.33,923.8,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712598290,1.042,924.33,923.54,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712598291,1.042,924.33,923.78,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712599387,1.042,924.33,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712600691,1.042,924.33,923.78,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712601191,1.042,924.33,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712601491,1.042,924.33,923.76,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712602291,1.042,924.33,923.75,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712602493,1.042,924.33,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712603194,1.042,924.33,923.73,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712603393,1.042,924.33,923.72,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712603595,1.042,924.33,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712603792,1.042,924.33,923.79,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712604094,1.042,924.33,923.78,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712604289,1.042,924.33,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712605494,1.042,924.33,923.76,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712606395,1.042,924.33,923.75,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712606796,1.042,924.33,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712608297,1.042,924.33,923.73,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712609198,0.909,924.44,923.73,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712609399,0.909,924.44,923.72,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712610198,0.909,924.44,923.71,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712610400,0.909,924.44,923.7,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712611395,0.909,924.44,923.69,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712612096,0.781,924.43,923.69,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712612499,0.781,924.43,923.7,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712613098,0.781,924.43,923.71,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712613401,0.781,924.43,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712613402,0.781,924.43,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712614201,0.781,924.43,923.76,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712614901,0.781,924.43,923.75,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712615303,0.781,924.43,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712616707,0.781,924.43,923.73,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712617907,0.781,924.43,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712619308,0.781,924.43,923.73,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712620014,0.781,924.43,923.71,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712621113,0.781,924.43,923.72,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712621814,0.781,924.43,923.71,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712622511,0.781,924.43,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712624118,0.781,924.43,923.75,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712627617,0.781,924.43,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712627920,0.781,924.43,923.79,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712628321,0.781,924.43,923.81,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712628922,0.781,924.43,923.8,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712630019,0.781,924.43,923.81,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712630420,0.781,924.43,923.82,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712631024,0.781,924.43,923.81,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712631229,0.781,924.43,923.82,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712631429,0.781,924.43,923.81,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712632529,0.754,924.42,923.8,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712632825,0.754,924.42,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712632826,0.754,924.42,923.79,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712633125,0.754,924.42,923.78,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712633325,0.754,924.42,923.79,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712633627,0.754,924.42,923.75,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712634131,0.754,924.42,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712634132,0.754,924.42,923.74,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712634328,0.754,924.42,923.75,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712638332,0.754,924.42,923.76,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712639434,0.754,924.42,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712639933,0.754,924.42,923.76,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712640436,0.754,924.42,923.77,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712641738,0.754,924.42,923.78,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712643437,0.754,924.42,923.79,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712643637,0.754,924.42,923.81,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712643832,0.754,924.42,923.82,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712644334,0.754,924.42,923.83,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712644539,0.726,924.41,923.83,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712645341,0.726,924.41,923.84,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712647042,0.726,924.41,923.83,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712647242,0.726,924.41,923.84,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712647538,0.726,924.41,923.85,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712648439,0.726,924.41,923.86,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712649544,0.726,924.41,923.87,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712649745,0.726,924.41,923.88,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712650544,0.726,924.41,923.89,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712650744,0.726,924.41,923.87,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712651245,0.726,924.41,923.88,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712651442,0.726,924.41,923.89,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712652445,0.726,924.41,923.9,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712653346,0.726,924.41,923.92,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712654248,0.726,924.41,923.95,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712654748,0.726,924.41,923.94,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712655344,0.726,924.41,923.97,0.7286536]
["bitfinex-derivatives","BNBF0:USTF0",1757712655744,0.726,924.41,923.77,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712655949,0.726,924.41,923.97,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712656149,0.726,924.41,923.96,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712656349,0.726,924.41,923.97,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712656848,0.726,924.41,923.98,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712657446,0.726,924.41,923.8,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712657447,0.726,924.41,923.99,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712659551,0.754,924.42,923.99,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712660848,0.754,924.42,924.0,0.72957297]
["bitfinex-derivatives","BNBF0:USTF0",1757712661252,0.754,924.42,924.0,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712661648,0.754,924.42,923.96,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712662052,0.783,924.41,923.96,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712663756,0.783,924.41,923.95,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712663957,0.783,924.41,923.97,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712664153,0.783,924.41,923.98,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712664656,0.783,924.41,923.99,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712664856,0.783,924.41,924.01,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712665458,0.783,924.41,924.0,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712668760,0.783,924.41,924.02,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712669255,0.783,924.41,924.01,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712670256,0.783,924.41,924.06,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712670560,0.783,924.41,924.13,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712671154,0.783,924.41,924.12,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712672256,0.783,924.41,924.11,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712672660,0.783,924.41,924.09,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712672860,0.814,924.4,924.09,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712674261,0.814,924.4,924.08,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712674560,0.814,924.4,924.06,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712676162,0.814,924.4,924.05,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712678159,0.814,924.4,924.04,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712678663,0.814,924.4,924.05,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712678960,0.814,924.4,924.06,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712680160,0.814,924.4,924.07,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712684372,0.814,924.4,924.1,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712684764,0.814,924.4,924.08,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712685963,0.814,924.4,924.07,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712687370,0.814,924.4,924.04,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712688769,0.689,924.39,924.04,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712690968,0.689,924.39,924.0,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712691174,0.689,924.39,923.96,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712691370,0.689,924.39,923.97,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712691568,0.689,924.39,923.96,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712691770,0.689,924.39,923.93,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712692169,0.689,924.39,923.92,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712693774,0.689,924.39,923.93,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712694574,0.689,924.39,923.89,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712694875,0.689,924.39,923.81,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712697273,0.689,924.39,923.8,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712698374,0.689,924.39,923.79,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712698579,0.803,924.38,923.79,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712701676,0.803,924.38,923.78,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712702079,0.803,924.38,923.79,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712702676,0.803,924.38,923.81,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712703079,0.803,924.38,923.8,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712703280,0.803,924.38,923.79,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712704479,0.803,924.38,923.84,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712704683,0.75,924.37,923.84,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712706686,0.75,924.37,923.85,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712706886,0.75,924.37,923.3,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1757712706887,0.75,924.37,923.75,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712707084,0.75,924.37,923.76,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712707283,0.75,924.37,923.75,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712707684,0.75,924.37,923.76,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712708087,0.75,924.37,923.75,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712708386,0.75,924.37,923.74,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712709686,0.75,924.37,923.73,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712710793,0.75,924.37,923.74,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712712594,0.75,924.37,923.76,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712713094,0.75,924.37,923.75,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712715188,0.75,924.37,923.74,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712718689,0.803,924.38,923.74,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712719290,0.803,924.38,923.75,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712720194,0.803,924.38,923.74,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712720795,0.803,924.38,923.73,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712721898,0.926,924.37,923.73,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712722698,0.926,924.37,923.7,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712722898,0.926,924.37,923.71,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712723297,0.926,924.37,923.7,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712723899,0.926,924.37,923.69,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712725996,0.926,924.37,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712726997,0.926,924.37,923.65,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712732201,0.926,924.37,923.62,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712732698,0.926,924.37,923.65,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712734402,0.926,924.37,923.64,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712734600,0.926,924.37,923.61,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712734802,0.926,924.37,923.62,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712735002,0.926,924.37,923.58,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712735398,0.926,924.37,923.57,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712738703,0.926,924.37,923.51,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712739100,0.926,924.37,923.5,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712740604,0.926,924.37,923.49,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712741304,0.926,924.37,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712741498,0.926,924.37,923.47,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712742100,0.803,924.38,923.47,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712742699,0.803,924.38,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712744399,0.96629394,924.7,923.47,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712744605,0.973,924.37,923.47,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712745204,0.973,924.37,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712745501,0.973,924.37,923.47,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712746208,0.973,924.37,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712747106,0.806,924.36,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712747606,0.806,924.36,923.46,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712748304,0.806,924.36,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712748907,0.806,924.36,923.47,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712749309,0.806,924.36,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712750203,0.806,924.36,923.49,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712751406,0.806,924.36,923.5,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712751604,0.806,924.36,923.49,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712752208,0.806,924.36,923.5,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712752609,0.806,924.36,923.49,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712754311,0.806,924.36,923.5,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712754710,0.806,924.36,923.55,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712755210,0.806,924.36,923.56,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712757212,0.806,924.36,923.57,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712757513,0.806,924.36,923.66,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712757709,0.806,924.36,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712759514,0.76,924.35,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712760214,0.76,924.35,923.68,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712760414,0.76,924.35,923.69,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712760614,0.76,924.35,923.68,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712761210,0.76,924.35,923.69,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712761810,0.76,924.35,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712762315,0.76,924.35,923.68,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712762610,0.76,924.35,923.66,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712763314,0.76,924.35,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712764911,0.76,924.35,923.66,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712765316,0.76,924.35,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712765513,0.76,924.35,923.68,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712765911,0.76,924.35,923.66,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712768814,0.76,924.35,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712771415,0.76,924.35,923.66,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712771821,0.76,924.35,923.67,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712772717,0.76,924.35,923.68,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712775723,0.76,924.35,923.69,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712775925,0.76,924.35,923.65,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712776121,0.76,924.35,923.63,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712776324,0.76,924.35,923.61,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712776821,0.76,924.35,923.4,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712776822,0.76,924.35,923.62,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712777426,0.76,924.35,923.38,0.18829284]
["bitfinex-derivatives","BNBF0:USTF0",1757712777427,0.76,924.35,923.61,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712778829,0.76,924.35,923.58,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712779123,0.76,924.35,923.59,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712781829,0.76,924.35,923.48,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712782029,0.76,924.35,923.46,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712782325,0.76,924.35,923.45,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712782625,0.76,924.35,923.46,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712783130,0.76,924.35,923.44,0.72998765]
["bitfinex-derivatives","BNBF0:USTF0",1757712786331,0.76,924.35,923.44,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712786731,0.76,924.35,923.24,0.18832188]
["bitfinex-derivatives","BNBF0:USTF0",1757712786732,0.76,924.35,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712786933,0.76,924.35,923.38,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712787432,0.18822511,924.77,923.38,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712788033,0.18822511,924.77,923.39,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712788429,0.18822511,924.77,923.38,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712789133,0.934,924.76,923.38,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712790334,0.934,924.76,923.39,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712791034,0.867,924.75,923.39,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712791229,0.867,924.75,923.38,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712791734,0.96629394,924.64,923.45,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712792634,0.96629394,924.65,923.46,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712792835,0.96629394,924.58,923.48,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712793330,0.96629394,924.58,923.49,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712793533,0.96629394,924.58,923.48,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712793736,0.96629394,924.57,923.49,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712794233,0.96629394,924.53,923.5,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712794732,0.96629394,924.53,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712794936,0.96629394,924.46,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712795537,0.96629394,924.46,923.42,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712796538,0.96629394,924.47,923.41,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712797439,0.96629394,924.48,923.41,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712797739,0.96629394,924.47,923.41,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712798239,0.96629394,924.49,923.4,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712798840,0.96629394,924.5,923.4,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712799736,0.96629394,924.49,923.4,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712800040,0.96629394,924.58,923.37,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712800438,0.96629394,924.58,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712801440,0.96629394,924.59,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712802541,0.867,924.75,923.24,0.18832188]
["bitfinex-derivatives","BNBF0:USTF0",1757712802542,0.96629394,924.55,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712804339,0.96629394,924.56,923.31,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712804639,0.96629394,924.53,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712805343,0.96629394,924.54,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712806044,0.96629394,924.52,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712806341,0.96629394,924.53,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712806842,0.958,924.52,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712807947,1.92429394,924.52,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712809749,0.96629394,924.41,923.37,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712810354,0.96629394,924.42,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712810850,0.96629394,924.41,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712811353,0.96629394,924.42,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712811653,0.96629394,924.41,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712812350,0.96629394,924.41,923.37,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712812750,0.96629394,924.39,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712813256,0.96629394,924.39,923.35,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712813453,0.96629394,924.39,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712813854,0.96629394,924.39,923.35,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712814560,0.96629394,924.39,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712815360,0.96629394,924.41,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712816461,0.96629394,924.41,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712816659,0.96629394,924.42,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712817462,0.96629394,924.45,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712818458,0.96629394,924.44,923.32,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712819262,0.96629394,924.44,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712819664,0.96629394,924.43,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712820062,0.96629394,924.47,923.31,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712820363,0.96629394,924.43,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712821866,0.96629394,924.44,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712822363,0.96629394,924.43,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712822567,0.96629394,924.47,923.37,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712822767,0.96629394,924.46,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712823165,0.96629394,924.47,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712823468,0.958,924.52,923.24,0.91721016]
["bitfinex-derivatives","BNBF0:USTF0",1757712823667,0.958,924.52,923.25,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712823866,0.958,924.52,923.26,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712826371,0.958,924.52,923.27,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712828173,0.958,924.52,923.25,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712828373,0.958,924.52,923.24,0.18832188]
["bitfinex-derivatives","BNBF0:USTF0",1757712828374,0.958,924.52,923.26,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712829970,0.18822511,924.77,923.26,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712830370,0.18822511,924.77,923.27,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712830570,0.641,924.76,923.27,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712832271,0.641,924.76,923.28,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712832571,1.60729394,924.76,923.28,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712833375,0.96629394,924.63,923.33,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712833570,0.96629394,924.63,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712834075,0.703,924.62,923.34,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712834476,1.66929394,924.62,923.35,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712835272,0.96629394,924.61,923.35,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712835771,0.96629394,924.61,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712836372,0.96629394,924.6,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712837072,0.96629394,924.59,923.35,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712837473,0.96629394,924.59,923.36,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712838076,0.96629394,924.46,923.41,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712838274,0.96629394,924.42,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712838973,0.96629394,924.43,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712839475,0.96629394,924.42,923.44,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712841680,0.96629394,924.42,923.45,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712842481,0.96629394,924.42,923.46,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712842677,0.96629394,924.53,923.4,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712843381,0.96629394,924.52,923.41,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712845477,0.96629394,924.51,923.42,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712846578,0.96629394,924.51,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712848079,0.96629394,924.49,923.43,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712848481,0.96629394,924.49,923.44,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712848883,0.96629394,924.48,923.44,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712850879,0.96629394,924.5,923.44,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712851379,0.96629394,924.49,923.44,0.72888828]
["bitfinex-derivatives","BNBF0:USTF0",1757712852284,0.96629394,924.5,923.24,0.18832188]
["bitfinex-derivatives","BNBF0:USTF0",1757712852486,0.96629394,924.49,923.44,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712852680,0.96629394,924.35,923.46,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712853181,0.788,924.34,923.46,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712854387,1.75429394,924.34,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712859892,0.788,924.34,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712860691,0.96629394,924.29,923.49,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712861695,0.96629394,924.3,923.49,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712861893,0.96629394,924.29,923.49,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712862098,0.96629394,924.28,923.5,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712862800,0.96629394,924.31,923.53,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712863095,0.788,924.34,923.5,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712865214,0.788,924.34,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712865420,0.788,924.34,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712866022,0.788,924.34,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712869119,0.96629394,924.44,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712869325,0.96629394,924.43,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712869624,0.96629394,924.43,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712871726,0.96629394,924.42,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712872626,0.96629394,924.42,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712872827,0.96629394,924.4,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712873125,1.67329394,924.41,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712873422,0.96629394,924.4,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712873627,0.96629394,924.38,923.46,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712874026,0.707,924.41,923.41,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712875428,0.707,924.41,923.42,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712876028,0.727,924.4,923.42,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712876728,0.727,924.4,921.83,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757712876729,0.727,924.4,923.34,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712878630,0.727,924.4,923.33,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712880426,0.727,924.4,923.34,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712880725,0.727,924.4,923.33,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712882129,0.18834124,924.14,923.33,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712882527,0.18834124,924.14,923.34,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712883028,0.18834124,924.14,923.35,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712884133,0.18834124,924.14,923.38,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712885533,0.18834124,924.14,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712885733,0.18834124,924.14,923.45,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712885935,0.18834124,924.14,923.46,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712886130,0.18834124,924.14,923.5,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712887236,0.18834124,924.14,923.51,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712887437,0.18834124,924.14,923.5,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712888539,0.18834124,924.14,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712889539,0.18834124,924.14,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712890937,0.18834124,924.14,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712891442,0.18834124,924.14,923.47,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712891642,0.18834124,924.14,923.44,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712892741,0.18834124,924.14,923.46,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712892942,0.18834124,924.14,923.48,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712893242,0.18834124,924.14,923.42,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712893543,0.18834124,924.14,923.43,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712893743,0.18834124,924.14,923.34,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712893943,0.18834124,924.14,923.33,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712894239,0.18834124,924.14,923.34,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712894639,0.18834124,924.14,923.29,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712895339,0.18834124,924.14,923.28,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712896343,0.18834124,924.14,923.27,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712896848,0.18834124,924.14,923.28,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712897245,0.18834124,924.14,923.29,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712898148,1.017,924.13,923.29,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712898346,1.017,924.13,923.28,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712899147,0.823,924.12,923.28,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712901244,0.823,924.12,923.27,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712901543,0.823,924.12,923.23,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712902045,0.823,924.12,923.24,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712903443,0.823,924.12,923.08,0.18833666]
["bitfinex-derivatives","BNBF0:USTF0",1757712903444,0.823,924.12,923.23,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712906346,0.823,924.12,923.22,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712907948,0.823,924.12,923.21,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712908150,0.823,924.12,923.18,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712910754,0.823,924.12,923.19,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712911050,0.823,924.12,923.18,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712911452,0.823,924.12,923.21,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712912755,0.823,924.12,923.24,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712914156,0.823,924.12,923.23,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712916654,0.823,924.12,923.22,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712917852,0.823,924.12,923.24,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712918559,0.823,924.12,923.23,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712918755,0.823,924.12,923.22,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712918959,0.823,924.12,923.23,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712919361,0.823,924.12,923.22,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712922163,0.823,924.12,923.21,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712922768,0.823,924.12,923.2,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712923261,0.823,924.12,923.19,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712923963,0.823,924.12,923.2,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712925163,0.823,924.12,923.19,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712925370,0.823,924.12,923.2,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712925565,0.823,924.12,923.21,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712926469,0.823,924.12,923.22,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712927866,0.823,924.12,923.23,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712928366,0.823,924.12,923.25,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712928773,0.823,924.12,923.14,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712928968,0.696,924.11,923.14,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712929174,0.696,924.11,923.15,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712929872,0.696,924.11,923.14,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712932674,0.696,924.11,923.13,0.7302334]
["bitfinex-derivatives","BNBF0:USTF0",1757712934180,0.696,924.11,922.91,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712934480,0.696,924.11,923.13,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712936576,0.696,924.11,923.12,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712937981,0.696,924.11,923.14,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712938586,0.696,924.11,923.15,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712942687,1.78329394,924.1,923.16,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712942989,0.817,924.1,923.16,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712943189,0.817,924.1,923.15,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712943488,0.817,924.1,923.13,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712943687,0.817,924.1,923.05,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712944186,0.817,924.1,923.04,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712944990,0.817,924.1,923.03,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712946491,0.817,924.1,923.04,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712948293,0.817,924.1,923.05,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712948793,0.817,924.1,922.61,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757712948794,0.817,924.1,923.04,0.72849555]
["bitfinex-derivatives","BNBF0:USTF0",1757712949492,0.817,924.1,922.81,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712949689,0.65,924.09,923.04,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712950390,0.65,924.09,923.05,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712950890,0.65,924.09,923.06,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712951394,0.65,924.09,923.08,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712952490,0.65,924.09,923.1,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712952689,0.65,924.09,923.09,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712953490,0.96629394,924.08,923.11,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712955093,0.96629394,924.05,923.13,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712955297,0.96629394,924.05,923.12,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712956097,0.96629394,924.04,923.13,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712956292,0.96629394,924.05,923.12,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712956694,0.96629394,924.05,923.13,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712957997,1.61629394,924.09,923.11,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712958197,1.61629394,924.09,923.12,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712958596,1.61629394,924.09,922.78,0.1884014]
["bitfinex-derivatives","BNBF0:USTF0",1757712958597,0.96629394,924.08,923.13,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712958796,0.65,924.09,923.05,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712959597,0.65,924.09,923.04,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712959798,0.65,924.09,923.05,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712960097,0.65,924.09,923.06,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712960595,0.65,924.09,922.78,0.1884014]
["bitfinex-derivatives","BNBF0:USTF0",1757712960596,0.65,924.09,923.05,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712961599,0.65,924.09,923.0,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712961800,0.65,924.09,923.03,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712962703,0.65,924.09,923.04,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712963603,0.65,924.09,923.06,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712964004,0.65,924.09,923.05,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712964305,0.65,924.09,923.06,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712965604,0.65,924.09,923.05,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712968200,0.65,924.09,923.07,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712968805,0.65,924.09,923.08,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712970702,0.65,924.09,923.2,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712971704,0.65,924.09,923.1,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712972801,0.65,924.09,923.11,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712973504,0.65,924.09,923.12,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712973705,0.65,924.09,923.13,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712973905,0.96629394,924.07,923.08,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712975405,0.96629394,924.07,923.07,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712975904,0.96629394,924.08,923.07,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712976504,0.96629394,924.09,923.07,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712977202,0.605,924.08,923.06,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712978708,0.96629394,923.96,922.96,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712979103,0.96629394,923.97,922.96,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712980409,0.96629394,923.97,922.95,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712980606,0.605,924.08,922.96,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712980607,0.96629394,923.98,922.96,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712980808,0.605,924.08,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712981003,1.57129394,924.08,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712981208,0.96629394,924.06,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712982410,0.96629394,924.07,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712982809,0.96629394,924.07,922.67,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757712982810,1.57129394,924.08,922.92,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712983312,0.605,924.08,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712984012,0.605,924.08,922.9,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712986115,0.605,924.08,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712986714,1.57129394,924.08,922.94,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712987014,0.605,924.08,923.01,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712987614,0.605,924.08,923.0,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712987814,0.605,924.08,923.07,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712988215,0.605,924.08,923.08,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712988517,0.605,924.08,923.12,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712990516,0.605,924.08,923.11,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712991216,0.605,924.08,923.12,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712991716,0.605,924.08,923.0,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712992412,0.605,924.08,923.01,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712992913,0.605,924.08,922.96,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712993716,0.605,924.08,922.86,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712994316,0.605,924.08,922.85,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712997018,0.96629394,923.98,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712997313,0.96629394,923.98,922.9,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757712998914,0.96629394,923.96,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713001419,0.96629394,923.96,922.9,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713001720,0.96629394,923.98,922.88,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713002720,0.96629394,924.02,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713003415,1.821,924.01,922.91,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713003619,0.96629394,923.99,922.93,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713004220,0.96629394,923.99,922.92,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713005217,0.96629394,924.0,922.92,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713006216,1.821,924.01,922.86,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713006520,1.821,924.01,922.85,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713008221,1.821,924.01,922.83,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713008721,1.821,924.01,922.82,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713010322,1.821,924.01,922.81,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713011322,0.96629394,924.0,922.83,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713011819,1.821,924.01,922.82,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713011820,0.96629394,923.91,922.82,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713012717,0.96629394,923.91,922.81,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713013418,1.821,924.01,922.73,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713013419,0.96629394,923.85,922.73,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713013622,0.96629394,923.86,922.73,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713014323,0.96629394,923.86,922.72,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713014820,0.96629394,923.87,922.72,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713015324,0.96629394,923.87,922.71,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713016520,0.96629394,923.88,922.71,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713016820,0.96629394,923.87,922.71,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713017226,0.96629394,923.88,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713018222,0.96629394,923.88,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713018522,0.96629394,923.87,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713019229,0.96629394,923.87,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713019427,0.96629394,923.88,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713020626,0.96629394,923.85,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713022130,0.96629394,923.86,922.68,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713022329,0.96629394,923.85,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713022729,0.96629394,923.86,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713022926,1.821,924.01,922.72,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713022927,0.96629394,923.83,922.72,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713023133,0.96629394,923.83,922.71,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713023331,0.96629394,923.87,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713024232,0.96629394,923.88,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713024431,1.821,924.01,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713024432,0.96629394,923.87,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713027036,0.96629394,923.87,922.71,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713027336,1.821,924.01,922.63,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713028338,1.821,924.01,922.68,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713030340,1.821,924.01,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713031337,1.821,924.01,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713032541,0.919,924.01,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713032840,0.919,924.01,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713033140,0.919,924.01,922.7,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713033738,0.919,924.01,922.68,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713034539,0.919,924.01,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713035136,0.96629394,923.96,922.76,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713036341,0.928,923.95,922.76,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713036637,1.89429394,923.95,922.76,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713036840,0.928,923.95,922.76,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713038243,1.89429394,923.95,922.76,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713039043,0.928,923.95,922.76,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713039847,0.96629394,923.94,922.75,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713040247,0.96629394,923.94,922.54,0.1884417]
["bitfinex-derivatives","BNBF0:USTF0",1757713040248,0.96629394,923.94,922.74,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713040848,0.96629394,923.93,922.74,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713042244,0.96629394,923.94,922.74,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713042845,0.96629394,923.88,922.67,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713043548,0.96629394,923.82,922.69,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713043749,0.96629394,923.8,922.67,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713043949,0.96629394,923.77,922.67,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713044146,0.96629394,923.78,922.67,0.72877357]
["bitfinex-derivatives","BNBF0:USTF0",1757713044849,0.96629394,923.78,922.67,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713046750,0.96629394,923.79,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713047048,0.96629394,923.8,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713048351,0.96629394,923.79,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713049350,0.96629394,923.79,922.64,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713049950,0.96629394,923.78,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713050151,0.96629394,923.78,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713050447,0.96629394,923.77,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713051250,0.96629394,923.76,922.64,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713052347,0.96629394,923.77,922.65,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713052551,0.96629394,923.76,922.66,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713052746,0.96629394,923.78,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713053448,0.96629394,923.77,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713053649,0.96629394,923.75,922.69,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713054448,0.96629394,923.74,922.69,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713056458,0.96629394,923.67,922.72,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713056656,0.96629394,923.72,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713056855,0.96629394,923.71,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713058153,0.96629394,923.72,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713058452,0.96629394,923.71,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713059157,0.96629394,923.72,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713059357,0.96629394,923.71,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713059554,1.69129394,923.71,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713059861,0.646,923.7,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713060058,1.61229394,923.7,922.64,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713060453,0.96629394,923.69,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713062556,0.96629394,923.68,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713063458,0.96629394,923.69,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713064360,0.96629394,923.68,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713065360,0.96629394,923.68,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713066464,0.96629394,923.59,922.67,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713067165,0.96629394,923.59,922.66,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713067363,0.96629394,923.59,922.67,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713067867,0.96629394,923.59,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713068060,0.96629394,923.6,922.67,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713068264,0.96629394,923.59,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713068562,0.96629394,923.6,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713068765,0.96629394,923.59,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713069166,0.96629394,923.6,922.67,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713069367,0.96629394,923.59,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713069867,0.96629394,923.58,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713070364,0.96629394,923.56,922.69,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713070662,0.96629394,923.54,922.7,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713071563,0.96629394,923.6,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713071764,0.96629394,923.59,922.67,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713072768,0.96629394,923.6,922.68,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713073469,0.96629394,923.66,922.66,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713073670,0.96629394,923.62,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713074072,0.693,923.61,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713076168,0.693,923.61,922.44,0.1884667]
["bitfinex-derivatives","BNBF0:USTF0",1757713076169,0.693,923.61,922.59,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713076673,0.693,923.61,922.58,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713076969,0.693,923.61,922.57,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713077172,0.693,923.61,922.56,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713078773,0.693,923.61,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713081771,0.693,923.61,922.33,1.15034864]
["bitfinex-derivatives","BNBF0:USTF0",1757713081772,0.693,923.61,922.56,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713082272,0.18849427,923.35,922.56,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713082876,0.18849427,923.35,922.54,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713083475,0.18849427,923.35,922.53,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713085380,0.18849427,923.35,922.52,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713085580,0.18849427,923.35,922.53,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713085976,0.18849427,923.35,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713086577,0.18849427,923.35,922.54,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713087986,0.18849427,923.35,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713088586,0.18849427,923.35,922.54,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713088787,0.18849427,923.35,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713092787,0.18849427,923.35,922.59,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713093191,0.18849427,923.35,922.6,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713093487,0.18849427,923.35,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713094093,0.18849427,923.35,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713094395,0.18849427,923.35,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713096199,0.18849427,923.35,922.63,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713096595,0.18849427,923.35,922.56,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713097298,0.18849427,923.35,922.54,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713098498,0.18849427,923.35,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713098696,0.18849427,923.35,922.52,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713100102,0.18849427,923.35,922.53,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713101602,0.18849427,923.35,922.54,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713102696,0.18849427,923.35,922.33,0.18849733]
["bitfinex-derivatives","BNBF0:USTF0",1757713102697,0.18849427,923.35,922.53,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713104699,0.617,923.34,922.53,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713106099,0.617,923.34,922.54,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713106402,0.617,923.34,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713106599,0.617,923.34,922.47,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713106898,0.617,923.34,922.49,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713107898,0.617,923.34,922.5,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713108603,0.617,923.34,922.47,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713108805,0.617,923.34,922.46,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713110102,0.617,923.34,922.47,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713111612,0.617,923.34,922.48,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713112703,0.617,923.34,922.5,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713112907,0.617,923.34,922.51,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713113403,0.617,923.34,922.5,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713113608,0.886,923.33,922.5,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713114310,0.886,923.33,922.51,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713116304,0.886,923.33,922.52,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713116507,0.886,923.33,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713117804,0.886,923.33,922.56,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713118404,0.886,923.33,922.62,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713120005,0.886,923.33,922.6,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713120710,0.933,923.32,922.6,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713121707,0.933,923.32,922.59,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713122011,0.933,923.32,922.58,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713122411,0.933,923.32,922.33,0.18849733]
["bitfinex-derivatives","BNBF0:USTF0",1757713122412,0.933,923.32,922.61,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713122809,0.933,923.32,922.59,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713126112,0.933,923.32,922.6,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713126611,0.933,923.32,922.55,0.72865269]
["bitfinex-derivatives","BNBF0:USTF0",1757713127117,0.933,923.32,922.55,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713127618,0.933,923.32,922.56,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713128616,0.933,923.32,922.49,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713128921,0.933,923.32,922.38,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713129223,0.933,923.32,922.37,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713130917,0.933,923.32,922.33,0.18849733]
["bitfinex-derivatives","BNBF0:USTF0",1757713130918,0.933,923.32,922.39,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713131717,0.933,923.32,922.4,0.73073228]
["bitfinex-derivatives","BNBF0:USTF0",1757713131919,0.933,923.32,922.4,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713132123,0.933,923.32,922.41,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713133021,0.933,923.32,922.4,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713133520,0.933,923.32,922.33,0.18849733]
["bitfinex-derivatives","BNBF0:USTF0",1757713133521,0.933,923.32,922.55,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713135321,0.797,923.31,922.55,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713136926,0.797,923.31,922.18,0.18852643]
["bitfinex-derivatives","BNBF0:USTF0",1757713136927,0.797,923.31,922.53,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713140131,0.797,923.31,922.54,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713140930,0.797,923.31,922.55,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713141531,0.797,923.31,922.58,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713141730,0.797,923.31,922.57,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713142030,0.797,923.31,922.52,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713142334,0.797,923.31,922.51,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713142830,0.952,923.3,922.52,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713144429,0.952,923.3,922.51,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713144634,0.952,923.3,922.52,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713145334,0.952,923.3,922.51,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713145530,0.952,923.3,922.5,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713146631,0.952,923.3,922.49,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713147534,0.952,923.3,922.48,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713151438,0.952,923.3,922.47,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713151734,0.952,923.3,922.42,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713152740,0.952,923.3,922.41,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713153040,0.952,923.3,922.4,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713153242,0.952,923.3,922.35,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713153942,0.797,923.31,922.35,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713154345,0.797,923.31,922.34,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713154643,0.797,923.31,922.32,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713155139,0.797,923.31,922.36,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713155343,0.96629394,923.33,922.31,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713155543,0.96629394,923.34,922.3,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713155738,0.96629394,923.34,922.31,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713155938,0.96629394,923.27,922.27,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713156342,0.96629394,923.28,922.25,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713156542,0.96629394,923.27,922.25,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713156738,1.78429394,923.27,922.25,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713157245,0.818,923.27,922.25,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713157540,0.818,923.27,922.23,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713158345,0.818,923.27,922.22,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713159244,0.78,923.26,922.22,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713160345,0.78,923.26,922.21,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713161541,0.78,923.26,922.2,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713162351,0.78,923.26,922.19,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713162645,0.78,923.26,922.21,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713163848,0.78,923.26,922.16,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713164245,0.78,923.26,922.15,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713164950,0.78,923.26,922.11,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713166349,0.78,923.26,922.1,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713169047,0.78,923.26,922.11,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713169550,0.78,923.26,922.1,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713170046,0.78,923.26,922.09,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713170852,0.78,923.26,922.08,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713172055,0.78,923.26,922.09,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713172359,0.78,923.26,922.08,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713174965,0.78,923.26,922.11,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713176366,0.78,923.26,922.1,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713176662,0.78,923.26,922.05,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713176866,0.78,923.26,922.28,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713177065,0.78,923.26,922.27,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713177762,0.78,923.26,922.28,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713177964,0.78,923.26,922.29,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713179162,0.78,923.26,922.41,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713180163,0.78,923.26,922.42,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713181269,0.78,923.26,922.67,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713181467,0.78,923.26,922.72,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713181769,0.78,923.26,922.79,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713181970,0.78,923.26,922.77,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713182569,0.78,923.26,922.75,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713182870,0.78,923.26,922.78,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713183266,0.656,923.25,922.78,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713183569,0.656,923.25,922.81,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713184365,0.656,923.25,922.79,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713185370,0.656,923.25,922.77,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713186072,0.656,923.25,922.8,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713186372,0.656,923.25,922.78,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713187367,0.656,923.25,922.73,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713187568,0.656,923.25,922.77,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713187767,0.656,923.25,922.78,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713188371,0.656,923.25,922.75,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713188767,0.656,923.25,922.76,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713189270,0.656,923.25,922.75,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713189473,0.656,923.25,922.74,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713190372,0.656,923.25,922.72,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713190567,0.656,923.25,922.71,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713190774,0.656,923.25,922.82,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713191073,0.656,923.25,922.88,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713191273,0.656,923.25,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713191574,0.656,923.25,922.87,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713191974,0.656,923.25,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713192373,0.656,923.25,922.87,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713193370,0.656,923.25,922.85,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713193574,0.656,923.25,922.86,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713193771,0.656,923.25,922.85,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713193974,0.656,923.25,922.86,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713194171,0.656,923.25,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713194471,0.656,923.25,922.86,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713194672,0.656,923.25,922.87,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713194876,0.656,923.25,922.91,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713195372,0.656,923.25,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713195875,0.656,923.25,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713196176,0.656,923.25,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713196472,0.656,923.25,922.88,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713197476,0.656,923.25,922.86,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713197675,0.656,923.25,922.87,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713198276,0.656,923.25,922.86,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713198475,0.656,923.25,922.85,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713199270,0.656,923.25,922.84,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713200280,0.78,923.26,922.84,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713200478,0.78,923.26,922.93,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713200676,0.78,923.26,922.83,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713200978,0.78,923.26,922.67,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713201175,0.78,923.26,922.62,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713201376,0.78,923.26,922.63,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713201574,0.78,923.26,922.75,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713202377,0.78,923.26,922.74,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713202877,0.78,923.26,922.75,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713203082,0.78,923.26,922.79,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713203377,0.622,923.25,922.79,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713203779,0.622,923.25,922.8,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713204183,0.622,923.25,922.81,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713204483,0.622,923.25,922.88,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713205077,0.622,923.25,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713205380,0.622,923.25,922.92,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713205977,0.622,923.25,922.96,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713206277,0.622,923.25,922.94,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713206477,0.622,923.25,922.95,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713206780,0.622,923.25,922.94,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713207480,0.622,923.25,922.93,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713208282,0.622,923.25,922.92,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713209279,0.622,923.25,922.91,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713210581,0.622,923.25,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713211181,0.622,923.25,922.92,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713211383,0.622,923.25,922.91,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713212278,0.622,923.25,922.69,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713212279,0.622,923.25,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713212679,0.622,923.25,922.91,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713213381,0.622,923.25,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713214884,0.622,923.25,922.92,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713215981,0.738,923.24,922.92,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713218584,0.738,923.24,922.93,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713219288,0.738,923.24,922.94,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713219585,0.738,923.24,922.88,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713220382,0.738,923.24,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713221584,0.738,923.24,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713221785,0.738,923.24,922.88,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713222389,0.704,923.23,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713223484,0.704,923.23,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713224384,0.704,923.23,922.91,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713225388,0.704,923.23,922.93,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713225892,0.704,923.23,922.88,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713226493,0.704,923.23,922.89,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713227395,0.704,923.23,921.96,0.18856729]
["bitfinex-derivatives","BNBF0:USTF0",1757713227396,0.704,923.23,922.91,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713227995,0.704,923.23,922.9,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713228392,0.704,923.23,922.92,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713229195,0.704,923.23,922.93,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713229396,0.704,923.23,922.95,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713230396,0.704,923.23,922.96,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713231096,0.704,923.23,922.97,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713231392,0.704,923.23,922.99,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713231797,0.704,923.23,923.01,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713232194,0.704,923.23,923.0,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713232397,0.704,923.23,921.96,0.18856729]
["bitfinex-derivatives","BNBF0:USTF0",1757713232398,0.704,923.23,923.03,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713233393,0.704,923.23,923.06,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713233893,0.704,923.23,923.05,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713234398,0.704,923.23,923.09,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713234994,0.704,923.23,923.08,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713235398,0.704,923.23,923.12,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713235800,0.704,923.23,923.16,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713236399,0.704,923.23,921.96,0.18856729]
["bitfinex-derivatives","BNBF0:USTF0",1757713236400,0.704,923.23,923.2,0.73081993]
["bitfinex-derivatives","BNBF0:USTF0",1757713237396,0.704,923.23,922.99,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713238100,0.704,923.23,923.0,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713238503,0.704,923.23,923.03,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713238705,0.704,923.23,923.04,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713239404,0.704,923.23,923.07,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713239803,0.704,923.23,923.06,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713240409,0.704,923.23,923.11,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713241404,0.704,923.23,921.53,3.3664795]
["bitfinex-derivatives","BNBF0:USTF0",1757713241405,0.704,923.23,923.14,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713242507,0.704,923.23,923.13,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713243208,0.704,923.23,923.15,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713243408,0.704,923.23,923.16,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713244407,0.67,923.34,923.18,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713244911,0.67,923.34,923.24,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713245408,0.67,923.34,923.25,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713246414,0.67,923.34,923.26,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713247310,0.67,923.34,923.28,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713247809,0.67,923.34,923.26,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713248514,0.67,923.34,923.27,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713249012,0.67,923.34,923.25,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713249412,0.67,923.34,923.26,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713250310,0.67,923.34,923.28,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713252324,0.67,923.34,923.31,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713253520,0.67,923.34,923.32,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713256424,0.67,923.34,923.33,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713257630,0.67,923.34,923.31,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713257829,0.67,923.34,923.33,0.96185131]
["bitfinex-derivatives","BNBF0:USTF0",1757713258827,0.67,923.34,923.18,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713259532,0.67,923.34,923.19,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713260731,0.08459803,923.34,923.19,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713261031,0.08459803,923.34,923.29,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713261633,0.08459803,923.34,923.31,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713262332,0.08459803,923.34,923.32,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713263233,0.08459803,923.34,923.33,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713264134,0.08459803,923.34,923.1,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713264430,0.08459803,923.34,923.11,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713265332,0.08459803,923.34,923.13,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713266337,0.08459803,923.34,923.12,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713268039,0.732,923.33,923.12,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713268739,0.732,923.33,923.11,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713270837,0.732,923.33,923.12,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713273836,0.732,923.33,923.25,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713274542,0.732,923.33,923.29,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713274941,0.732,923.33,923.3,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713277246,0.732,923.33,923.31,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713277538,0.732,923.33,923.32,0.97263566]
["bitfinex-derivatives","BNBF0:USTF0",1757713278736,0.732,923.33,923.11,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713279141,0.732,923.33,923.27,0.97382171]
["bitfinex-derivatives","BNBF0:USTF0",1757713279740,0.732,923.33,923.28,0.97382171]
["bitfinex-derivatives","BNBF0:USTF0",1757713281040,0.732,923.33,923.04,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713281041,0.732,923.33,923.27,0.97382171]
["bitfinex-derivatives","BNBF0:USTF0",1757713281848,0.732,923.33,923.28,0.97382171]
["bitfinex-derivatives","BNBF0:USTF0",1757713284343,0.732,923.33,923.29,0.97382171]
["bitfinex-derivatives","BNBF0:USTF0",1757713284545,0.732,923.33,923.07,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713284546,0.732,923.33,923.3,0.97382171]
["bitfinex-derivatives","BNBF0:USTF0",1757713288955,0.732,923.33,923.16,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713289155,0.641,924.15,923.16,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713289455,0.641,924.15,923.55,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713290553,0.641,924.15,923.56,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713290858,0.641,924.15,923.52,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713293761,0.606,924.14,923.46,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713298667,0.606,924.14,923.47,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713300468,0.606,924.14,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713302264,0.606,924.14,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713302764,0.606,924.14,923.53,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713303065,0.606,924.14,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713306266,0.606,924.14,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713308267,0.18839018,924.2,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713308469,0.18839018,924.2,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713309872,0.18839018,924.2,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713310075,0.18839018,924.2,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713310271,0.18839018,924.2,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713310572,0.18839018,924.2,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713310775,0.18839018,924.2,923.42,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713310976,0.607,924.19,923.42,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713312976,0.607,924.19,923.4,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713313173,0.607,924.19,923.38,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713313977,0.607,924.19,923.39,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713315272,0.607,924.19,923.38,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713315473,0.607,924.19,923.37,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713316178,0.607,924.19,923.38,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713317580,0.607,924.19,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713318581,0.607,924.19,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713319582,0.607,924.19,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713319882,0.607,924.19,923.42,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713320177,0.607,924.19,923.1,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713320178,0.607,924.19,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713322383,0.607,924.19,923.46,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713324386,0.607,924.19,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713325381,0.607,924.19,922.44,0.18839018]
["bitfinex-derivatives","BNBF0:USTF0",1757713325382,0.607,924.19,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713325785,0.607,924.19,922.83,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713325786,0.607,924.19,923.46,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713326381,0.607,924.19,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713326687,0.749,924.18,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713327485,0.749,924.18,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713328784,0.749,924.18,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713329289,0.749,924.18,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713330289,0.749,924.18,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713331086,0.749,924.18,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713331887,0.749,924.18,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713333693,0.888,924.17,923.47,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713334293,0.888,924.17,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713336393,0.888,924.17,923.47,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713336593,0.888,924.17,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713337293,0.888,924.17,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713338695,0.888,924.17,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713339192,0.888,924.17,923.21,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713339193,0.888,924.17,923.5,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713339391,0.888,924.17,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713340998,0.888,924.17,923.51,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713342194,0.888,924.17,923.52,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713342893,0.888,924.17,923.58,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713343094,0.888,924.17,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713343298,0.888,924.17,923.58,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713345297,0.888,924.17,923.57,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713345996,0.888,924.17,923.56,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713346201,0.888,924.17,923.58,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713348404,0.888,924.17,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713348601,0.888,924.17,923.63,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713349703,0.888,924.17,923.61,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713350406,0.888,924.17,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713351407,0.888,924.17,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713352902,0.888,924.17,923.58,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713356905,0.888,924.17,923.57,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713358509,0.888,924.17,923.58,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713358910,0.888,924.17,923.57,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713359208,0.888,924.17,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713359909,0.888,924.17,923.61,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713360610,0.888,924.17,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713362809,0.888,924.17,923.61,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713363412,0.888,924.17,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713363608,0.1883122,924.31,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713365314,1.4494409,925.22,922.44,0.18839018]
["bitfinex-derivatives","BNBF0:USTF0",1757713365315,0.96629394,925.32,923.61,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713365514,0.18824802,924.5,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713365813,0.96629394,925.31,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713366011,0.1882302,924.5,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713366408,1.4494409,925.67,922.44,0.18839018]
["bitfinex-derivatives","BNBF0:USTF0",1757713366409,0.96629394,925.32,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713366613,0.1882302,924.5,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713367115,0.855,924.49,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713368315,0.855,924.49,923.58,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713372226,0.855,924.49,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713372423,0.855,924.49,923.6,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713373224,0.855,924.49,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713373424,0.855,924.49,923.61,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713374025,0.855,924.49,923.64,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713375325,0.855,924.49,923.69,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713375626,0.855,924.49,923.71,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713380331,0.855,924.49,923.7,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713381430,0.855,924.49,923.73,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713382526,0.855,924.49,923.72,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713383831,0.855,924.49,923.63,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713384232,0.855,924.49,923.59,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713384728,0.855,924.49,923.54,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713385028,0.855,924.49,922.44,0.18839018]
["bitfinex-derivatives","BNBF0:USTF0",1757713385029,0.855,924.49,923.51,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713385327,0.855,924.49,923.52,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713385931,0.855,924.49,923.47,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713386431,0.855,924.49,923.51,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713387131,0.855,924.49,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713387331,0.855,924.49,922.44,0.18839018]
["bitfinex-derivatives","BNBF0:USTF0",1757713387332,0.855,924.49,923.5,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713389130,0.855,924.49,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713390328,0.855,924.49,923.5,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713391034,0.724,924.48,923.5,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713391935,0.724,924.48,923.51,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713393234,0.724,924.48,923.31,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713393235,0.724,924.48,923.52,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713394237,0.724,924.48,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713394734,0.724,924.48,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713396539,0.724,924.48,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713396838,0.724,924.48,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713397237,0.724,924.48,923.46,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713399538,0.724,924.48,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713400337,0.724,924.48,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713401738,0.724,924.48,923.17,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713401739,0.724,924.48,923.44,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713403337,0.724,924.48,923.42,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713404042,0.724,924.48,923.43,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713404343,0.724,924.48,923.45,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713407141,0.724,924.48,923.47,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713407341,0.724,924.48,923.46,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713409348,0.724,924.48,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713410148,0.724,924.48,923.49,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713410344,0.724,924.48,923.48,0.73027842]
["bitfinex-derivatives","BNBF0:USTF0",1757713411247,0.724,924.48,923.49,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713411745,0.724,924.48,923.51,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713412146,0.855,924.49,923.51,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713413045,0.855,924.49,923.52,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713413949,0.855,924.49,923.56,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713414348,0.1882302,924.5,923.56,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713414547,0.1882302,924.5,923.58,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713415951,0.699,924.49,923.58,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713416848,0.661,924.48,923.58,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713420248,0.661,924.48,923.59,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713421149,0.661,924.48,923.6,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713421552,0.661,924.48,923.68,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713422148,0.661,924.48,923.69,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713422450,0.661,924.48,923.68,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713423052,0.661,924.48,923.69,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713423352,0.661,924.48,923.67,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713423753,0.661,924.48,923.68,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713424454,0.661,924.48,923.7,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713425253,0.661,924.48,923.65,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713426553,0.661,924.48,923.64,0.72770841]
["bitfinex-derivatives","BNBF0:USTF0",1757713426849,0.661,924.48,923.65,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713428052,0.661,924.48,923.7,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713430653,0.661,924.48,923.66,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713430856,0.661,924.48,923.64,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713431057,0.661,924.48,923.63,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713433762,0.699,924.49,923.63,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713434066,0.699,924.49,923.6,0.72758012]
["bitfinex-derivatives","BNBF0:USTF0",1757713434263,0.699,924.49,923.25,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713434464,0.699,924.49,923.6,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713434763,0.699,924.49,923.61,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713435664,0.699,924.49,923.62,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713436163,0.699,924.49,923.65,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713436366,0.699,924.49,923.66,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713437364,0.858,924.48,923.66,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713438166,0.858,924.48,923.65,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713438376,0.858,924.48,923.35,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713438377,0.858,924.48,923.66,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713438871,0.858,924.48,923.65,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713439069,0.858,924.48,923.66,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713439272,0.858,924.48,923.65,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713439774,0.858,924.48,923.66,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713439973,0.858,924.48,923.64,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713440269,0.858,924.48,923.65,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713442370,0.858,924.48,923.74,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713442673,0.858,924.48,923.53,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713442674,0.858,924.48,923.76,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713442975,0.858,924.48,923.71,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713443269,0.858,924.48,923.76,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713444570,0.858,924.48,923.73,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713445171,0.857,924.47,923.72,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713446974,0.857,924.47,923.68,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713447173,0.857,924.47,923.55,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713453185,0.857,924.47,923.56,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713453386,0.857,924.47,923.53,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713454186,0.857,924.47,923.54,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713456988,0.857,924.47,923.55,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713457185,0.858,924.48,923.64,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713460690,0.823,924.47,923.64,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713460986,0.823,924.47,923.63,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713463392,0.823,924.47,923.64,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713463689,0.823,924.47,923.68,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713464092,0.823,924.47,923.29,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713464093,0.823,924.47,923.55,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713464690,0.823,924.47,923.51,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713465589,0.823,924.47,923.5,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713468196,0.823,924.47,923.49,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713468493,0.823,924.47,923.5,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713468897,0.823,924.47,923.49,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713470599,0.823,924.47,923.48,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713472901,0.823,924.47,923.47,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713473502,0.823,924.47,923.46,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713473704,0.823,924.47,923.47,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713474600,0.823,924.47,922.88,0.18827297]
["bitfinex-derivatives","BNBF0:USTF0",1757713474601,0.823,924.47,923.49,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713476902,0.823,924.47,923.5,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713478507,0.823,924.47,923.51,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713478803,0.823,924.47,923.52,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713479209,0.823,924.47,923.51,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713479408,0.823,924.47,923.52,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713480110,0.823,924.47,923.54,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713481009,0.858,924.48,923.54,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713481509,0.858,924.48,923.5,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713482208,0.858,924.48,923.32,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713482209,0.858,924.48,923.51,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713482813,0.96629394,924.47,923.53,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713483308,0.96629394,924.47,923.52,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713483608,0.709,924.46,923.52,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713484209,0.709,924.46,923.51,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713484808,1.67529394,924.46,923.52,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713485513,0.709,924.46,923.51,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713486614,0.709,924.46,923.48,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713486813,0.709,924.46,923.42,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713487214,0.709,924.46,923.41,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713491122,0.631,924.45,923.41,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713491326,1.59729394,924.45,923.39,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713492322,0.631,924.45,923.4,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713495025,1.59729394,924.45,923.39,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713495226,0.96629394,924.44,923.4,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713496425,0.96629394,924.37,923.43,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713496628,0.96629394,924.38,923.44,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713496929,0.96629394,924.38,923.43,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713497126,0.631,924.45,923.37,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713499126,0.631,924.45,923.38,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713499927,0.631,924.45,923.34,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713500335,0.631,924.45,923.35,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713500932,0.631,924.45,923.34,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713501434,0.631,924.45,923.35,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713502536,0.631,924.45,923.33,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713502832,0.652,924.44,923.34,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713503337,0.652,924.44,923.32,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713506637,0.652,924.44,923.3,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713506936,0.652,924.44,923.32,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713509739,0.652,924.44,923.36,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713510236,1.61829394,924.44,923.36,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713510442,0.96629394,924.41,923.37,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713510639,0.96629394,924.37,923.39,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713510841,0.96629394,924.39,923.38,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713511743,0.96629394,924.39,923.37,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713511939,0.96629394,924.38,923.34,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713512545,0.96629394,924.29,923.27,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713512745,0.96629394,924.26,923.27,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713513041,0.96629394,924.24,923.22,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713513244,0.96629394,924.2,923.17,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713513540,0.652,924.44,923.08,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713513739,0.96629394,924.11,922.93,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713513943,0.96629394,923.98,922.9,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713514441,0.96629394,923.99,922.85,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713514644,0.96629394,923.97,922.85,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713515145,0.96629394,924.01,922.84,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713515341,0.96629394,924.03,922.8,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713516242,0.96629394,924.06,922.77,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713517247,0.96629394,924.08,922.76,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713517444,0.96629394,924.1,922.75,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713518447,0.96629394,924.12,922.74,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713519350,0.96629394,924.14,922.72,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713519744,0.96629394,924.15,922.73,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713520448,0.778,924.14,922.72,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713521449,0.778,924.14,922.71,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713522446,0.778,924.14,922.7,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713523352,0.778,924.14,922.69,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713523553,0.778,924.14,922.71,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713523751,0.778,924.14,922.64,0.18843252]
["bitfinex-derivatives","BNBF0:USTF0",1757713523752,0.778,924.14,922.72,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713524949,0.778,924.14,922.74,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713525153,0.778,924.14,922.73,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713526354,0.778,924.14,922.72,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713527252,0.778,924.14,922.73,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713528156,0.778,924.14,922.71,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713529157,0.778,924.14,922.68,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713529358,0.778,924.14,922.67,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713530753,0.778,924.14,922.66,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713531454,0.778,924.14,922.65,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713533465,0.778,924.14,922.64,0.18843252]
["bitfinex-derivatives","BNBF0:USTF0",1757713534461,0.778,924.14,922.59,0.72753803]
["bitfinex-derivatives","BNBF0:USTF0",1757713536666,0.778,924.14,922.58,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713537868,0.778,924.14,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713538271,0.778,924.14,922.55,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713539368,0.778,924.14,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713540170,0.778,924.14,922.55,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713540370,0.778,924.14,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713541170,0.778,924.14,922.55,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713541368,0.96629394,924.09,922.57,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713541571,0.96629394,924.08,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713542172,0.96629394,924.08,922.57,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713542472,0.96629394,924.08,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713542473,0.96629394,924.08,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713543071,0.96629394,924.1,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713543278,0.96629394,924.09,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713543475,0.96629394,924.07,922.53,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713543676,0.96629394,924.05,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713544876,0.96629394,924.06,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713546276,0.96629394,924.05,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713547181,0.96629394,924.1,922.52,0.91279446]
["bitfinex-derivatives","BNBF0:USTF0",1757713547680,0.96629394,924.09,922.53,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713549790,0.96629394,924.12,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713550185,1.4494409,924.3,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713550186,0.96629394,924.11,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713551385,0.688,924.1,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713552284,1.65429394,924.1,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713552487,0.688,924.1,922.54,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713552885,0.688,924.1,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713553089,0.96629394,924.07,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713553285,0.96629394,924.06,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713553488,1.90229394,924.09,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713554186,0.96629394,924.08,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713554390,1.90229394,924.09,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713554590,0.96629394,924.06,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713555189,0.96629394,924.05,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713555490,0.96629394,923.98,922.53,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713555690,0.96629394,923.93,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713557190,0.96629394,923.92,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713558292,0.96629394,923.91,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713558889,0.96629394,923.92,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713559389,0.96629394,923.91,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713561493,0.96629394,923.9,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713562091,0.96629394,923.89,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713562293,0.96629394,923.88,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713563593,0.96629394,923.92,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713564296,0.96629394,923.91,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713564497,0.96629394,924.04,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713564997,0.96629394,924.06,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713565499,0.96629394,924.05,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713566299,0.96629394,924.03,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713567300,0.96629394,924.01,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713567498,0.18845446,923.66,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713570404,0.18845446,923.66,922.52,0.91279446]
["bitfinex-derivatives","BNBF0:USTF0",1757713571301,0.18845446,923.66,922.55,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713571505,0.715,923.65,922.55,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713572204,0.715,923.65,922.52,0.91279446]
["bitfinex-derivatives","BNBF0:USTF0",1757713572409,0.715,923.65,922.55,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713572803,0.715,923.65,922.58,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713573009,0.86,923.64,922.56,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713573201,0.86,923.64,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713573202,0.96629394,923.61,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713573508,0.96629394,923.59,922.72,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713574203,0.96629394,923.6,922.72,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713574404,0.96629394,923.59,922.72,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713574906,0.86,923.64,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713574907,0.96629394,923.61,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713575109,0.96629394,923.62,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713575306,0.96629394,923.61,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713575517,0.96629394,923.62,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713577608,1.82629394,923.64,922.7,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713579009,0.96629394,923.63,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713580014,0.86,923.64,922.66,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713581314,0.86,923.64,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713581508,0.86,923.64,922.65,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713584814,0.86,923.64,922.66,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713585015,0.86,923.64,922.65,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713586218,0.86,923.64,922.66,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713587719,0.86,923.64,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713589322,1.82629394,923.64,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713590022,0.86,923.64,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713590323,1.82629394,923.64,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713590820,0.96629394,923.61,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713591324,0.96629394,923.62,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713592320,0.96629394,923.61,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713593327,0.96629394,923.61,922.7,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713593625,0.96629394,923.59,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713594722,0.96629394,923.58,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713595621,0.96629394,923.6,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713596825,0.96629394,923.57,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713597322,0.96629394,923.57,922.52,1.16215289]
["bitfinex-derivatives","BNBF0:USTF0",1757713597323,0.96629394,923.56,922.7,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713598322,0.96629394,923.54,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713598528,0.96629394,923.53,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713600326,0.96629394,923.53,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713600826,0.96629394,923.52,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713601226,0.96629394,923.53,922.68,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713601726,0.96629394,923.57,922.66,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713602431,0.935,923.56,922.66,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713603332,1.90129394,923.56,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713603533,0.935,923.56,922.69,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713604433,0.935,923.56,922.7,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713607137,1.90129394,923.56,922.7,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713607338,1.90129394,923.56,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713608343,0.96629394,923.55,922.71,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713609345,0.96629394,923.55,922.72,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713610445,1.90129394,923.56,922.72,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713611347,0.96629394,923.55,922.72,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713611548,0.96629394,923.52,922.74,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713612447,0.96629394,923.51,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713613047,0.96,923.5,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713614249,1.92629394,923.5,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713614948,0.96,923.5,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713615349,1.92629394,923.5,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713615850,0.96,923.5,922.74,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713618252,0.96,923.5,922.73,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713620254,0.96,923.5,922.74,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713621158,0.96,923.5,922.73,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713623652,0.96,923.5,922.65,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713624555,0.96,923.5,922.64,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713624756,0.96,923.5,922.67,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713624960,0.96,923.5,922.77,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713625256,0.96,923.5,922.78,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713625451,0.96,923.5,922.77,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713625657,0.96,923.5,922.76,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713626356,0.96,923.5,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713627557,0.96,923.5,922.76,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713629358,0.96,923.5,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713630561,0.628,923.49,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713631358,0.628,923.49,922.74,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713632762,0.628,923.49,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713633563,0.628,923.49,922.74,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713634261,0.628,923.49,922.79,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713635063,0.628,923.49,922.55,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713635064,0.628,923.49,922.78,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713635764,0.628,923.49,922.79,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713638365,0.628,923.49,922.75,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713638563,0.628,923.49,922.76,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713639367,0.628,923.49,922.78,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713640363,0.628,923.49,922.77,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713642565,0.96,923.5,922.77,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713643573,0.96,923.5,922.8,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713645368,0.96,923.5,922.85,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713645973,0.96,923.5,922.86,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713646371,0.696,923.49,922.86,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713647275,0.696,923.49,922.85,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713647570,0.696,923.49,922.84,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713650076,0.696,923.49,922.83,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713650571,0.696,923.49,922.88,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713651377,0.696,923.49,922.87,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713654073,0.696,923.49,922.86,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713656080,0.696,923.49,922.87,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713657082,0.696,923.49,922.9,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713657582,0.696,923.49,922.91,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713658381,0.696,923.49,922.9,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713659079,0.696,923.49,922.91,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713659579,0.696,923.49,922.93,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713660378,0.696,923.49,922.94,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713661281,0.696,923.49,922.93,0.72434613]
["bitfinex-derivatives","BNBF0:USTF0",1757713662884,0.696,923.49,922.93,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713664486,0.788,923.48,922.93,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713664681,0.788,923.48,922.89,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713665184,0.788,923.48,922.9,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713665386,0.788,923.48,922.89,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713665789,0.788,923.48,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713667687,0.788,923.48,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713668291,0.788,923.48,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713672096,0.788,923.48,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713672295,0.935,923.47,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713672794,0.935,923.47,922.83,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713673092,0.935,923.47,922.94,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713673393,0.935,923.47,922.95,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713673995,0.935,923.47,922.96,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713675698,0.935,923.47,922.99,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713677094,0.935,923.47,923.0,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713677498,0.935,923.47,922.99,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713678194,0.935,923.47,923.0,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713682503,0.935,923.47,923.01,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713683202,0.935,923.47,923.07,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713683397,0.935,923.47,923.06,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713684402,0.935,923.47,922.95,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713684602,0.935,923.47,923.18,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713684802,0.935,923.47,923.07,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713685000,0.935,923.47,923.06,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713686300,0.935,923.47,923.05,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713687196,0.935,923.47,923.06,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713687402,0.935,923.47,923.05,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713688303,0.935,923.47,923.11,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713690000,0.935,923.47,923.03,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713693402,0.935,923.47,923.05,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713694904,0.935,923.47,923.1,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713698008,0.935,923.47,923.04,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713698409,0.788,923.48,923.04,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713698806,0.788,923.48,922.98,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713699010,0.788,923.48,922.97,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713700110,0.788,923.48,922.99,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713701509,0.913,923.47,922.99,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713701713,0.913,923.47,922.98,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713702314,0.913,923.47,923.0,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713702914,0.913,923.47,923.01,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713703210,0.913,923.47,923.05,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713703613,0.913,923.47,923.0,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713703810,0.913,923.47,922.95,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713704009,0.913,923.47,923.0,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713706418,0.913,923.47,923.01,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713706817,0.913,923.47,923.02,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713707113,0.913,923.47,923.04,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713707314,0.913,923.47,923.06,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713707513,0.913,923.47,923.07,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713708414,0.913,923.47,923.05,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713710619,0.913,923.47,923.06,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713711822,0.913,923.47,923.07,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713712721,0.909,923.46,923.07,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713713219,0.909,923.46,923.09,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713718426,0.909,923.46,923.15,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713720227,0.909,923.46,923.17,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713721327,0.909,923.46,923.16,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713723426,0.909,923.46,923.17,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713723630,0.909,923.46,923.15,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713724126,0.933,923.45,923.15,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713724431,0.933,923.45,923.16,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713726434,0.933,923.45,923.17,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713727230,0.933,923.45,923.16,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713727628,0.933,923.45,923.13,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713728435,0.933,923.45,923.14,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713730336,0.933,923.45,923.15,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713731135,0.933,923.45,923.16,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713731338,0.933,923.45,923.17,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713732235,0.933,923.45,923.18,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713732534,0.933,923.45,923.19,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713733539,0.933,923.45,923.2,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713734138,0.933,923.45,922.52,0.18844833]
["bitfinex-derivatives","BNBF0:USTF0",1757713734139,0.933,923.45,923.18,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713737836,0.933,923.45,923.01,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713738146,0.933,923.45,922.98,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713738339,0.933,923.45,922.97,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713739437,0.933,923.45,922.63,0.18842589]
["bitfinex-derivatives","BNBF0:USTF0",1757713739438,0.933,923.45,922.96,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713740239,0.933,923.45,923.0,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713741039,0.933,923.45,923.03,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713741246,0.933,923.45,922.98,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713742243,0.933,923.45,922.97,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713743245,0.933,923.45,922.96,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713745248,0.933,923.45,922.95,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713746346,0.933,923.45,922.96,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713746646,0.933,923.45,922.97,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713746850,0.933,923.45,922.94,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713748248,0.933,923.45,922.93,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713749753,0.933,923.45,922.92,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713751452,0.933,923.45,922.9,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713751655,0.933,923.45,922.91,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713751850,0.933,923.45,922.9,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713754254,0.909,923.46,922.9,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713754458,0.909,923.46,922.89,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713754758,0.909,923.46,922.88,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713756758,0.675,923.45,922.88,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713759654,0.675,923.45,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713760857,0.675,923.45,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713761262,0.925,923.44,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713761562,0.925,923.44,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713764466,0.925,923.44,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713767666,0.925,923.44,922.8,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713769163,0.925,923.44,922.81,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713773670,0.925,923.44,922.8,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713774270,0.925,923.44,922.79,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713775171,0.925,923.44,922.8,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713777671,0.925,923.44,922.63,0.18842589]
["bitfinex-derivatives","BNBF0:USTF0",1757713777672,0.925,923.44,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713778371,0.925,923.44,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713779374,0.18841874,923.84,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713779970,0.18841874,923.84,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713780372,0.18841874,923.84,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713781768,0.677,923.83,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713782574,0.677,923.83,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713782771,0.906,923.82,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713782971,0.906,923.82,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713783174,0.906,923.82,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713783875,0.906,923.82,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713784271,0.906,923.82,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713784572,0.906,923.82,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713785271,0.906,923.82,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713788274,0.906,923.82,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713789380,0.906,923.82,922.88,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713789880,0.906,923.82,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713791076,0.906,923.82,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713791276,0.906,923.82,922.83,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713792477,0.906,923.82,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713792878,0.906,923.82,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713793582,0.906,923.82,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713794283,0.906,923.82,922.87,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713795285,0.96629394,923.73,922.92,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713795581,0.96629394,923.73,922.93,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713796384,0.96629394,923.71,922.94,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713796985,0.96629394,923.76,922.92,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713797184,0.96629394,923.68,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713797386,0.96629394,923.67,922.86,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713798384,0.96629394,923.67,922.85,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713799087,0.96629394,923.66,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713799687,0.96629394,923.67,922.84,0.72830783]
["bitfinex-derivatives","BNBF0:USTF0",1757713801685,0.96629394,923.67,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713801884,0.96629394,923.68,922.85,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713802287,0.96629394,923.68,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713802890,0.96629394,923.67,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713803291,0.96629394,923.68,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713804192,0.96629394,923.69,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713804990,0.96629394,923.68,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713806292,0.96629394,923.69,922.83,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713806589,0.96629394,923.68,922.84,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713806989,0.96629394,923.62,922.86,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713808094,0.96629394,923.61,922.86,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713809490,0.96629394,923.62,922.86,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713811290,0.96629394,923.8,922.67,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713811994,0.677,923.83,922.71,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713812193,0.677,923.83,922.65,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713813697,0.677,923.83,922.62,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713815711,0.945,923.82,922.63,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713818514,0.945,923.82,922.59,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713820114,0.945,923.82,922.58,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713821214,0.945,923.82,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713822017,0.945,923.82,922.59,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713823316,0.816,923.81,922.59,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713823519,0.816,923.81,922.61,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713823914,0.816,923.81,922.6,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713824118,0.816,923.81,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713825018,0.816,923.81,922.53,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713825513,0.96629394,923.8,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713826315,0.816,923.81,922.52,0.91891174]
["bitfinex-derivatives","BNBF0:USTF0",1757713827221,0.816,923.81,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713828117,0.96629394,923.8,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713828318,0.816,923.81,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713840535,0.96629394,923.78,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713840830,0.96629394,923.73,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713841633,0.96629394,923.72,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713842235,0.96629394,923.77,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713842536,0.816,923.81,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713848739,0.852,923.8,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713852142,1.81829394,923.8,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713852343,0.96629394,923.66,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713854245,0.59,923.65,922.52,0.18845191]
["bitfinex-derivatives","BNBF0:USTF0",1757713856142,0.59,923.65,922.51,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713858751,0.96629394,923.63,922.52,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713859146,0.96629394,923.61,922.53,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713859452,0.96629394,923.59,922.54,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713860652,0.96629394,923.53,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713862149,0.96629394,923.52,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713862753,0.96629394,923.52,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713863750,0.96629394,923.51,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713864354,0.96629394,923.52,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713864554,0.96629394,923.51,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713864754,0.96629394,923.52,922.55,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713865052,0.96629394,923.54,922.55,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713865352,0.96629394,923.53,922.55,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713866259,0.96629394,923.52,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713867460,0.96629394,923.51,922.56,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713868257,0.96629394,923.51,922.37,1.16219832]
["bitfinex-derivatives","BNBF0:USTF0",1757713868258,0.96629394,923.51,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713869158,0.96629394,923.5,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713869564,0.96629394,923.51,922.57,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713870160,0.96629394,923.5,922.58,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713870460,0.96629394,923.49,922.58,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713871465,0.889,923.48,922.59,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713872162,1.85529394,923.48,922.59,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713872965,0.889,923.48,922.58,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713873167,0.889,923.48,922.59,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713873361,0.889,923.48,922.53,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713873665,0.889,923.48,922.83,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713874063,0.889,923.48,922.87,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713874261,0.889,923.48,922.88,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713874564,0.889,923.48,922.91,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713875065,0.889,923.48,922.9,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713875461,0.889,923.48,922.92,0.73045983]
["bitfinex-derivatives","BNBF0:USTF0",1757713876367,0.889,923.48,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713876568,0.889,923.48,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713876868,0.889,923.48,922.93,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713877269,0.889,923.48,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713878271,0.889,923.48,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713879367,0.889,923.48,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713879564,0.889,923.48,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713880372,0.889,923.48,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713880570,0.889,923.48,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713881269,0.889,923.48,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713882272,0.889,923.48,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713882470,0.889,923.48,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713883272,0.889,923.48,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713883673,0.889,923.48,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713884072,0.889,923.48,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713884272,0.889,923.48,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713885173,0.889,923.48,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713885369,0.889,923.48,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713886171,0.889,923.48,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713887375,0.889,923.48,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713887777,0.889,923.48,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713889373,0.889,923.48,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713892380,0.889,923.48,922.86,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713892876,0.889,923.48,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713893181,0.889,923.48,922.86,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713893575,0.889,923.48,922.68,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713893576,0.889,923.48,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713894581,0.889,923.48,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713895381,0.889,923.48,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713895884,0.889,923.48,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713898184,0.889,923.48,922.84,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713898386,0.889,923.48,922.83,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713898686,0.59,923.65,922.83,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713899186,0.59,923.65,922.81,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713899383,0.59,923.65,922.76,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713899582,0.59,923.65,922.75,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713901582,0.618,923.64,922.75,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713903588,0.618,923.64,922.74,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713905285,0.618,923.64,922.73,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713905785,0.618,923.64,922.74,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713908088,0.618,923.64,922.75,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713908688,0.618,923.64,922.74,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713908892,0.618,923.64,922.71,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713909192,0.618,923.64,922.72,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713909393,0.618,923.64,922.69,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713909593,0.618,923.64,922.7,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713909889,0.618,923.64,922.67,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713912296,0.618,923.64,922.68,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713913690,0.618,923.64,922.69,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713914497,0.618,923.64,922.7,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713914797,0.618,923.64,922.69,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713915294,0.618,923.64,922.7,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713915498,0.664,923.63,922.7,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713917298,0.664,923.63,922.71,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713918602,0.664,923.63,922.73,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713918801,0.664,923.63,922.72,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713919202,0.664,923.63,922.73,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713919799,0.664,923.63,922.76,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713922000,0.664,923.63,922.75,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713922205,0.664,923.63,922.76,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713923108,0.664,923.63,922.77,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713924304,0.664,923.63,922.78,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713925309,0.664,923.63,922.79,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713926505,0.664,923.63,922.47,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713926506,0.664,923.63,922.8,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713927411,0.664,923.63,922.81,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713928413,0.664,923.63,922.82,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713929415,0.664,923.63,922.83,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713930211,0.664,923.63,922.85,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713930414,0.664,923.63,922.84,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713931413,0.664,923.63,922.86,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713931619,0.718,923.62,922.86,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713931817,0.718,923.62,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713932318,0.718,923.62,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713933020,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713933320,0.718,923.62,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713933719,0.718,923.62,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713934116,0.718,923.62,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713935317,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713937223,0.718,923.62,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713937422,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713938019,0.718,923.62,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713938524,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713938924,0.718,923.62,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713939322,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713943727,0.718,923.62,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713943930,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713948034,0.718,923.62,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713948735,0.718,923.62,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713950031,0.718,923.62,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713951438,0.718,923.62,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713953738,0.718,923.62,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713954236,0.718,923.62,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713954940,0.718,923.62,922.6,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757713954941,0.718,923.62,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713955137,0.718,923.62,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713956341,0.718,923.62,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713957241,0.718,923.62,922.77,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757713957242,0.718,923.62,922.93,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713957540,0.718,923.62,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713958241,0.718,923.62,922.89,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713958437,0.718,923.62,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713959436,0.718,923.62,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713959738,0.664,923.63,922.88,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713961539,0.664,923.63,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713962242,0.666,923.62,922.87,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713963343,0.666,923.62,922.82,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713963640,0.666,923.62,922.8,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713963844,0.666,923.62,922.79,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713964040,0.666,923.62,922.37,0.18849376]
["bitfinex-derivatives","BNBF0:USTF0",1757713964041,0.666,923.62,922.8,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713965445,0.666,923.62,922.81,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713966142,0.666,923.62,922.8,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713966346,0.666,923.62,922.81,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713966543,0.666,923.62,922.8,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713966843,0.666,923.62,922.78,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713968451,0.666,923.62,922.8,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713973653,0.666,923.62,922.82,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713973857,0.666,923.62,922.83,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713975258,0.666,923.62,922.82,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713976359,0.666,923.62,922.83,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713976558,0.666,923.62,922.86,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713977356,0.666,923.62,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713978562,0.704,923.61,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713983865,0.704,923.61,922.94,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713986367,0.704,923.61,923.01,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713986565,0.704,923.61,922.99,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713986769,0.704,923.61,923.0,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713987372,0.704,923.61,922.98,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713988272,0.704,923.61,922.95,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713988672,0.704,923.61,922.97,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713989170,0.704,923.61,922.96,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713990470,0.704,923.61,922.95,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713991175,0.749,923.6,922.95,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713992275,0.749,923.6,922.94,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713993973,0.749,923.6,922.95,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713994178,0.749,923.6,922.97,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713994379,0.749,923.6,923.05,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713994680,0.749,923.6,923.08,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713994880,0.749,923.6,923.07,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713995180,0.749,923.6,923.06,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713996183,0.749,923.6,923.04,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713997380,0.749,923.6,923.03,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713997677,0.749,923.6,922.96,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713998080,0.749,923.6,922.97,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757713998882,0.749,923.6,922.95,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714000080,0.749,923.6,922.37,0.18849376]
["bitfinex-derivatives","BNBF0:USTF0",1757714000081,0.749,923.6,922.98,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714000280,0.749,923.6,922.93,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714000577,0.749,923.6,922.94,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714003383,0.749,923.6,922.93,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714003580,0.749,923.6,922.96,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714003783,0.749,923.6,922.95,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714004184,0.749,923.6,922.93,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714005185,0.749,923.6,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714005586,0.749,923.6,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714006084,0.749,923.6,922.93,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714006285,0.749,923.6,922.92,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714006689,0.749,923.6,922.91,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714008287,0.749,923.6,922.9,0.7283911]
["bitfinex-derivatives","BNBF0:USTF0",1757714009693,0.749,923.6,922.58,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714009989,0.941,923.59,922.89,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714010594,0.941,923.59,922.88,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714010889,0.941,923.59,922.86,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714011593,0.941,923.59,922.87,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714012692,0.941,923.59,922.86,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714013599,0.941,923.59,922.88,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714013893,0.941,923.59,922.89,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714015896,0.941,923.59,922.93,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714016694,0.941,923.59,922.99,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714017894,0.941,923.59,923.0,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714018293,0.941,923.59,923.01,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714018492,0.941,923.59,922.99,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714018694,0.941,923.59,922.78,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714018695,0.941,923.59,922.98,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714019501,0.941,923.59,922.96,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714019700,0.941,923.59,922.97,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714019999,0.941,923.59,922.75,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714020000,0.941,923.59,922.96,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714021902,0.644,923.58,922.97,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714023702,0.644,923.58,922.96,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714024401,0.644,923.58,922.97,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714026299,0.644,923.58,922.98,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714027505,0.644,923.58,922.99,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714028106,0.644,923.58,922.98,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714028308,0.644,923.58,922.99,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714028904,0.644,923.58,923.0,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714029303,0.644,923.58,923.01,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714029804,0.644,923.58,923.02,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714030307,0.644,923.58,923.03,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714032308,0.644,923.58,923.04,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714033209,0.644,923.58,923.05,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714033509,0.644,923.58,923.06,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714033710,0.644,923.58,923.05,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714034209,0.644,923.58,923.06,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714034706,0.644,923.58,923.03,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714034907,0.644,923.58,923.04,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714035207,0.644,923.58,923.05,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714037613,0.644,923.58,923.04,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714037813,0.644,923.58,923.05,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714038313,0.644,923.58,923.06,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714040010,0.644,923.58,923.05,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714041210,0.644,923.58,923.06,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714042317,0.644,923.58,923.07,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714043216,0.644,923.58,923.08,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714043620,0.644,923.58,923.05,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714044314,0.644,923.58,923.06,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714044915,0.644,923.58,923.0,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714045417,0.644,923.58,923.01,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714046223,0.644,923.58,923.02,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714048525,0.644,923.58,923.03,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714048721,0.644,923.58,922.37,0.18849376]
["bitfinex-derivatives","BNBF0:USTF0",1757714048722,0.644,923.58,923.04,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714049024,0.644,923.58,923.08,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714049220,0.644,923.58,923.1,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714049425,0.644,923.58,923.09,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714051822,0.941,923.59,923.13,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714052023,0.941,923.59,922.37,0.18849376]
["bitfinex-derivatives","BNBF0:USTF0",1757714052024,0.941,923.59,923.24,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714052222,0.941,923.59,923.26,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714052926,0.18841517,923.86,923.26,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714053424,0.18841517,923.86,923.25,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714053725,0.18841517,923.86,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714054123,0.18841517,923.86,922.85,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714054124,0.18841517,923.86,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714054323,0.18841517,923.86,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714054627,0.85,923.85,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714056129,0.938,923.84,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714056328,0.938,923.84,923.27,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714057229,0.938,923.84,923.26,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714059330,0.938,923.84,923.25,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714061527,0.938,923.84,923.26,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714061729,0.938,923.84,923.27,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714061928,0.938,923.84,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714062129,0.938,923.84,923.3,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714062830,0.938,923.84,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714063628,0.938,923.84,922.63,0.18837744]
["bitfinex-derivatives","BNBF0:USTF0",1757714063629,0.938,923.84,923.27,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714065332,0.938,923.84,923.26,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714075141,0.938,923.84,923.22,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714075345,0.938,923.84,923.21,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714079550,0.938,923.84,923.2,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714081149,0.85,923.85,923.2,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714082754,0.18837234,924.01,923.2,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714083655,0.18837234,924.01,923.22,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714083853,0.18837234,924.01,923.23,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714084056,0.865,924.0,923.24,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714084551,0.865,924.0,923.23,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714085355,0.596,923.99,923.23,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714089354,0.596,923.99,923.24,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714090158,0.596,923.99,923.22,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714090854,0.596,923.99,923.21,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714093258,0.596,923.99,923.22,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714093656,0.596,923.99,923.19,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714094661,0.596,923.99,923.2,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714096458,0.865,924.0,923.21,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714098264,0.865,924.0,923.22,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714099966,0.627,923.99,923.24,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714100864,0.627,923.99,923.27,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714102263,0.627,923.99,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714102964,0.627,923.99,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714103870,0.627,923.99,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714104267,0.627,923.99,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714105265,0.627,923.99,923.33,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714106273,0.627,923.99,923.34,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714107274,0.627,923.99,923.35,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714107874,0.627,923.99,923.34,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714108274,0.627,923.99,923.36,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714108473,0.627,923.99,923.35,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714108773,0.627,923.99,922.63,0.18837744]
["bitfinex-derivatives","BNBF0:USTF0",1757714108774,0.627,923.99,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714109374,0.627,923.99,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714109573,0.627,923.99,923.3,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714110073,0.627,923.99,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714110274,0.627,923.99,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714110475,0.627,923.99,923.23,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714111270,0.627,923.99,923.24,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714112273,0.905,923.98,923.24,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714113779,0.905,923.98,923.2,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714119883,0.905,923.98,923.67,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714120482,0.905,923.98,922.63,0.18837744]
["bitfinex-derivatives","BNBF0:USTF0",1757714120483,0.905,923.98,923.62,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714120778,0.905,923.98,923.63,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714121381,0.905,923.98,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714122585,0.905,923.98,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714122779,0.905,923.98,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714123382,0.905,923.98,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714123782,0.905,923.98,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714124383,0.799,923.97,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714125286,0.799,923.97,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714126383,0.799,923.97,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714126883,0.799,923.97,922.63,0.18837744]
["bitfinex-derivatives","BNBF0:USTF0",1757714126884,0.799,923.97,923.43,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714127388,0.799,923.97,923.42,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714128386,0.799,923.97,923.41,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714130287,0.799,923.97,923.4,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714130887,0.799,923.97,923.39,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714131084,0.799,923.97,923.38,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714132392,0.799,923.97,923.37,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714133290,0.799,923.97,923.41,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714133585,0.799,923.97,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714133790,0.799,923.97,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714134290,0.799,923.97,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714134591,0.799,923.97,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714134990,0.799,923.97,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714135388,0.799,923.97,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714136094,0.799,923.97,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714136291,0.799,923.97,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714138394,0.799,923.97,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714138894,0.799,923.97,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714139397,0.905,923.98,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714139792,0.905,923.98,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714140394,0.905,923.98,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714141898,0.905,923.98,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714142595,0.609,923.97,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714143795,0.609,923.97,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714144999,0.609,923.97,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714145398,0.609,923.97,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714145896,0.609,923.97,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714146195,0.609,923.97,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714146797,0.738,923.96,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714149501,0.738,923.96,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714149704,0.738,923.96,923.47,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714153208,0.738,923.96,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714153408,0.738,923.96,923.47,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714153608,0.738,923.96,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714155711,0.738,923.96,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714157508,0.737,923.95,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714159415,0.737,923.95,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714159811,0.737,923.95,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714160810,0.737,923.95,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714161014,0.737,923.95,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714161414,0.737,923.95,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714161614,0.737,923.95,923.26,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714161615,0.737,923.95,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714162818,0.737,923.95,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714164320,0.737,923.95,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714165219,0.737,923.95,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714165519,0.737,923.95,923.4,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714165725,0.737,923.95,923.39,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714165919,0.737,923.95,923.38,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714166119,0.658,923.94,923.37,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714166322,0.658,923.94,923.38,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714169424,0.658,923.94,923.39,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714170226,0.658,923.94,923.38,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714170528,0.658,923.94,923.39,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714170924,0.658,923.94,923.38,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714171326,0.658,923.94,923.39,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714172333,0.658,923.94,923.4,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714172529,0.658,923.94,923.41,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714173331,0.658,923.94,923.42,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714174229,0.658,923.94,923.43,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714175232,0.658,923.94,923.46,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714175431,0.658,923.94,923.24,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714175432,0.658,923.94,923.47,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714176030,0.658,923.94,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714176235,0.892,923.93,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714176530,0.892,923.93,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714177235,0.892,923.93,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714178034,0.892,923.93,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714178434,0.892,923.93,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714178632,0.892,923.93,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714179036,0.892,923.93,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714179337,0.892,923.93,923.61,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714180834,0.892,923.93,923.62,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714182038,0.892,923.93,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714183935,0.892,923.93,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714184139,0.892,923.93,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714184435,0.892,923.93,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714184738,0.892,923.93,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714184938,0.892,923.93,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714185635,0.892,923.93,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714186338,0.892,923.93,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714191943,0.892,923.93,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714192145,0.658,923.94,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714193744,0.658,923.94,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714195346,0.962,923.93,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714195750,0.962,923.93,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714197147,0.962,923.93,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714198950,0.962,923.93,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714199448,0.962,923.93,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714199652,0.962,923.93,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714200250,0.962,923.93,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714200454,0.962,923.93,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714203655,0.962,923.93,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714204456,0.877,923.92,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714205060,0.877,923.92,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714206356,0.877,923.92,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714207161,0.877,923.92,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714208262,0.877,923.92,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714210460,0.877,923.92,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714211261,0.877,923.92,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714211962,0.877,923.92,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714212257,0.691,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714213360,0.691,923.91,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714215064,0.691,923.91,923.61,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714216969,0.691,923.91,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714218368,0.691,923.91,923.37,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714218369,0.691,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714219367,0.691,923.91,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714220072,0.691,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714221373,0.691,923.91,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714221870,0.691,923.91,923.39,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714221871,0.691,923.91,923.61,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714223274,0.691,923.91,923.63,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714223771,0.691,923.91,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714223970,0.691,923.91,923.44,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714224376,0.691,923.91,923.46,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714225479,0.691,923.91,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714227872,0.691,923.91,923.47,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714228571,0.691,923.91,923.46,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714232286,0.877,923.92,923.46,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714233586,0.877,923.92,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714233887,0.877,923.92,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714234486,0.877,923.92,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714235888,0.698,923.91,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714237985,0.698,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714238389,0.698,923.91,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714241086,0.698,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714242291,0.698,923.91,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714242692,0.698,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714242889,0.698,923.91,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714243093,0.698,923.91,923.59,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714243794,0.698,923.91,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714247196,0.698,923.91,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714247893,0.698,923.91,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714248596,0.698,923.91,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714249292,0.698,923.91,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714249894,0.698,923.91,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714250498,0.698,923.91,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714250798,0.698,923.91,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714252797,0.698,923.91,923.57,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714253801,0.698,923.91,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714256900,0.877,923.92,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714257404,0.877,923.92,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714257899,0.877,923.92,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714259800,0.909,923.91,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714260498,0.909,923.91,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714261300,0.909,923.91,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714261703,0.909,923.91,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714262202,0.909,923.91,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714263104,0.909,923.91,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714263710,0.839,923.9,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714263905,0.839,923.9,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714264205,0.839,923.9,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714271810,0.839,923.9,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714272209,0.839,923.9,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714273814,0.839,923.9,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714274011,0.839,923.9,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714275111,0.921,923.89,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714276214,0.921,923.89,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714276820,0.921,923.89,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714277421,0.921,923.89,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714280724,0.921,923.89,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714281023,0.921,923.89,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714281322,0.921,923.89,923.5,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714281919,0.921,923.89,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714283321,0.921,923.89,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714283722,0.921,923.89,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714283923,0.921,923.89,923.54,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714286728,0.921,923.89,923.55,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714287428,0.921,923.89,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714288129,0.839,923.9,923.56,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714290732,0.839,923.9,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714290933,0.839,923.9,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714291532,0.795,923.89,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714293033,0.795,923.89,923.61,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714293936,0.795,923.89,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714295639,0.795,923.89,923.61,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714296738,0.795,923.89,923.6,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714298939,0.795,923.89,923.58,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714299142,0.795,923.89,923.75,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714299340,0.795,923.89,923.78,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714299538,0.795,923.89,923.8,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714300039,0.795,923.89,923.59,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714300040,0.795,923.89,923.75,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714300340,0.795,923.89,923.76,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714300542,0.795,923.89,923.74,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714300743,0.795,923.89,923.72,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714301443,0.795,923.89,923.71,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714302344,0.795,923.89,923.69,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714303544,0.795,923.89,923.68,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714303744,0.795,923.89,923.67,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714304444,0.795,923.89,923.66,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714305450,0.795,923.89,923.65,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714306452,0.795,923.89,923.64,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714308453,0.795,923.89,923.63,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714308947,0.843,923.88,923.63,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714309854,0.843,923.88,923.66,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714310348,0.843,923.88,923.65,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714310549,0.843,923.88,923.69,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714312454,0.843,923.88,923.68,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714313153,0.843,923.88,923.66,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714313353,0.843,923.88,923.65,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714313556,0.843,923.88,923.63,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714313753,0.843,923.88,923.62,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714313952,0.843,923.88,923.66,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714314456,0.843,923.88,923.46,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714314457,0.843,923.88,923.65,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714315352,0.843,923.88,923.61,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714315553,0.843,923.88,923.46,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714319458,0.843,923.88,923.47,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714320163,0.843,923.88,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714320463,0.783,923.87,923.49,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714325364,0.783,923.87,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714325564,0.783,923.87,923.53,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714325964,0.783,923.87,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714326365,0.783,923.87,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714327265,0.783,923.87,923.51,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714327466,0.783,923.87,923.52,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714327964,0.783,923.87,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714327965,0.783,923.87,923.47,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714328966,0.783,923.87,923.48,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714329969,0.783,923.87,923.44,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714332365,0.783,923.87,923.45,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714332571,0.783,923.87,923.44,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714335371,0.783,923.87,923.45,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714337770,0.783,923.87,923.44,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714337976,0.783,923.87,923.45,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714338673,0.783,923.87,923.35,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714339174,0.783,923.87,923.36,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714340873,0.783,923.87,923.34,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714341274,0.783,923.87,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714341275,0.783,923.87,923.33,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714342375,0.783,923.87,923.34,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714343673,0.783,923.87,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714345475,0.783,923.87,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714346672,0.783,923.87,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714346872,0.783,923.87,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714347271,0.715,923.86,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714348872,0.715,923.86,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714349579,0.715,923.86,923.3,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714351576,0.715,923.86,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714352179,0.715,923.86,923.3,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714352579,0.809,923.85,923.3,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714353982,0.809,923.85,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714353983,0.809,923.85,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714354378,0.809,923.85,923.08,0.97370456]
["bitfinex-derivatives","BNBF0:USTF0",1757714354379,0.809,923.85,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714357381,0.809,923.85,923.27,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714359595,0.809,923.85,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714360094,0.809,923.85,923.27,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714362297,0.809,923.85,923.28,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714363896,0.809,923.85,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714365395,0.809,923.85,923.3,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714367399,0.809,923.85,923.31,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714368701,0.809,923.85,923.32,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714369798,0.809,923.85,923.33,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714370003,0.809,923.85,923.38,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714370501,0.809,923.85,923.39,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714370902,0.809,923.85,923.29,0.72815012]
["bitfinex-derivatives","BNBF0:USTF0",1757714371403,0.809,923.85,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714371703,0.809,923.85,923.29,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714372203,0.809,923.85,923.3,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714372402,0.809,923.85,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714372403,0.809,923.85,923.31,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714373506,0.809,923.85,923.32,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714373701,0.809,923.85,923.31,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714375302,0.809,923.85,923.32,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714375803,0.809,923.85,923.33,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714376604,0.809,923.85,923.36,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714377003,0.809,923.85,923.38,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714379407,0.809,923.85,923.39,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714380604,0.715,923.86,923.39,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714380809,0.715,923.86,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714381408,0.715,923.86,923.42,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714381808,0.715,923.86,923.23,0.970829]
["bitfinex-derivatives","BNBF0:USTF0",1757714381809,0.715,923.86,923.43,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714382808,0.715,923.86,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714383510,0.85,923.85,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714384009,0.85,923.85,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714385310,0.85,923.85,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714387108,0.85,923.85,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714388013,0.85,923.85,923.39,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714389313,0.85,923.85,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714391613,0.85,923.85,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714392014,0.85,923.85,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714392411,0.85,923.85,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714392714,0.85,923.85,923.43,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714392916,0.85,923.85,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714393517,0.85,923.85,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714394013,0.85,923.85,923.4,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714394916,0.85,923.85,923.41,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714396417,0.85,923.85,923.42,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714396617,0.85,923.85,923.43,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714397113,0.827,923.84,923.43,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714397417,0.827,923.84,923.44,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714398413,0.827,923.84,923.45,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714399515,0.827,923.84,923.47,0.72812175]
["bitfinex-derivatives","BNBF0:USTF0",1757714400119,0.827,923.84,923.26,0.970829]
["bitfinex-derivatives","BNBF0:USTF0",1757714400419,0.827,923.84,923.47,0.73044691]
["bitfinex-derivatives","BNBF0:USTF0",1757714400820,0.827,923.84,923.48,0.73044669]
["bitfinex-derivatives","BNBF0:USTF0",1757714402321,0.827,923.84,923.36,0.73044669]
["bitfinex-derivatives","BNBF0:USTF0",1757714402620,0.827,923.84,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714402621,0.827,923.84,923.73,0.73044669]
["bitfinex-derivatives","BNBF0:USTF0",1757714403021,0.827,923.84,923.75,0.73044669]
["bitfinex-derivatives","BNBF0:USTF0",1757714403322,0.827,923.84,923.69,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714403618,0.827,923.84,923.67,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714403820,0.827,923.84,923.71,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714404018,0.827,923.84,923.66,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714404321,0.827,923.84,923.6,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714404517,0.827,923.84,923.63,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714405318,0.827,923.84,923.6,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714406219,0.827,923.84,923.56,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714406820,0.827,923.84,923.55,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714407120,0.637,923.83,923.55,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714407420,0.637,923.83,923.53,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714408321,0.637,923.83,923.59,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714408624,0.637,923.83,923.6,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714409323,0.637,923.83,923.58,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714409627,0.637,923.83,923.57,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714409822,0.637,923.83,923.61,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714410121,0.637,923.83,923.31,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714410122,0.637,923.83,923.65,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714410422,0.637,923.83,923.63,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714410822,0.637,923.83,923.6,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714411125,0.637,923.83,923.62,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714411322,0.637,923.83,923.6,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714411524,0.637,923.83,923.61,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714411722,0.637,923.83,923.63,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714412026,0.637,923.83,923.57,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714412223,0.637,923.83,923.56,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714412528,0.637,923.83,923.58,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714413323,0.637,923.83,923.57,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714413928,0.637,923.83,923.59,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714414328,0.637,923.83,923.58,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714415225,0.637,923.83,923.57,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714415430,0.637,923.83,923.56,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714415627,0.637,923.83,923.58,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714416126,0.637,923.83,923.59,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714416330,0.637,923.83,923.58,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714416528,0.637,923.83,923.59,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714417331,0.637,923.83,923.64,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714417631,0.637,923.83,923.66,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714418229,0.637,923.83,922.89,0.18833462]
["bitfinex-derivatives","BNBF0:USTF0",1757714418230,0.637,923.83,923.65,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714418932,0.637,923.83,923.67,0.97010942]
["bitfinex-derivatives","BNBF0:USTF0",1757714419131,0.637,923.83,923.57,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714419329,0.637,923.83,923.78,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714419836,0.637,923.83,923.76,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714420436,0.637,923.83,923.74,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714420639,0.637,923.83,923.73,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714420840,0.637,923.83,923.72,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714421335,0.637,923.83,923.71,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714421640,0.637,923.83,923.72,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714422040,0.637,923.83,923.7,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714422341,0.637,923.83,923.68,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714423239,0.637,923.83,923.67,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714424242,0.637,923.83,923.66,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714425540,0.637,923.83,923.67,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714426441,0.637,923.83,923.65,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714426841,0.637,923.83,923.67,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714427244,0.637,923.83,923.75,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714427448,0.637,923.83,923.8,0.95901527]
["bitfinex-derivatives","BNBF0:USTF0",1757714427744,0.637,923.83,923.62,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714427943,0.637,923.83,923.65,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714428147,0.827,923.84,923.65,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714428345,0.827,923.84,923.66,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714428848,0.827,923.84,923.73,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714429048,0.63881204,923.84,923.75,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714429250,0.63881204,923.84,923.74,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714429549,0.63881204,923.84,923.79,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714429845,0.63881204,923.84,923.8,1.4427769]
["bitfinex-derivatives","BNBF0:USTF0",1757714430044,0.09006227,923.84,923.25,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714430351,0.18818084,925.6,923.25,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714430544,0.18818084,925.6,924.27,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714430746,0.906,925.59,924.26,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714431245,0.906,925.59,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714431446,0.906,925.59,924.3,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714431646,0.906,925.59,924.29,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714431847,0.906,925.59,924.33,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714432049,0.906,925.59,924.34,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714432350,0.906,925.59,924.33,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714432846,0.906,925.59,924.37,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714433249,0.801,925.58,924.37,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714433451,0.801,925.58,924.33,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714433652,0.801,925.58,924.28,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714433948,0.801,925.58,924.27,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714434348,0.801,925.58,924.0,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714434349,0.801,925.58,924.25,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714435351,0.801,925.58,924.24,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714435851,0.801,925.58,924.22,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714436248,0.801,925.58,924.21,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714437252,0.801,925.58,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714438253,0.801,925.58,924.19,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714438452,0.801,925.58,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714439349,0.801,925.58,924.19,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714439549,0.801,925.58,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714440049,0.801,925.58,924.21,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714440253,0.801,925.58,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714440655,0.801,925.58,924.22,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714441253,0.801,925.58,924.21,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714441454,0.801,925.58,924.22,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714441754,0.801,925.58,924.23,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714442250,0.801,925.58,924.22,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714442455,0.801,925.58,924.23,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714442653,0.801,925.58,924.24,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714443956,0.801,925.58,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714444154,0.801,925.58,924.19,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714444352,0.801,925.58,924.2,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714445350,0.801,925.58,924.21,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714445555,0.801,925.58,924.0,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714446454,0.801,925.58,924.01,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714446654,0.18810048,925.42,924.01,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714446955,0.18810048,925.42,924.0,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714447355,0.18810048,925.42,924.01,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714448457,0.18810048,925.42,924.02,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714449459,0.18810048,925.42,924.03,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714449658,0.18810048,925.42,924.07,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714450354,0.18810048,925.42,924.08,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714450555,0.18810048,925.42,924.1,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714451458,0.18810048,925.42,924.12,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714452258,0.18810048,925.42,924.13,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714452461,0.18810048,925.42,924.15,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714453456,0.18810048,925.42,924.18,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714454258,0.18810048,925.42,924.19,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714454460,0.18810048,925.42,924.21,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714455161,0.18810048,925.42,924.23,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714455358,0.18810048,925.42,924.25,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714456358,0.18810048,925.42,924.27,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714456562,0.18810048,925.42,924.3,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714457459,0.18810048,925.42,924.33,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714457962,0.18810048,925.42,924.35,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714458258,0.18810048,925.42,924.26,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714458462,0.18810048,925.42,924.3,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714459364,0.18810048,925.42,924.32,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714460265,0.18810048,925.42,924.33,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714460665,0.18810048,925.42,924.29,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714461164,0.18810048,925.42,924.3,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714461363,0.18810048,925.42,923.89,0.18810048]
["bitfinex-derivatives","BNBF0:USTF0",1757714461364,0.18810048,925.42,924.34,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714461765,0.889,925.41,924.34,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714462467,0.889,925.41,924.4,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714462965,0.889,925.41,924.39,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714463366,0.889,925.41,924.4,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714463969,0.889,925.41,924.39,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714464468,0.889,925.41,924.4,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714465267,0.889,925.41,924.41,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714465872,0.889,925.41,924.4,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714466269,0.889,925.41,924.41,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714466971,0.889,925.41,924.39,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714467271,0.889,925.41,924.49,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714467469,0.889,925.41,924.5,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714467871,0.889,925.41,924.49,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714468072,0.889,925.41,924.5,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714468268,0.889,925.41,924.51,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714468870,0.889,925.41,924.56,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714469269,0.889,925.41,924.57,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714469469,0.889,925.41,924.55,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714470372,0.889,925.41,924.56,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714471272,0.889,925.41,924.57,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714472274,0.889,925.41,924.59,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714473273,0.889,925.41,924.6,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714473973,0.889,925.41,924.59,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714474377,0.889,925.41,924.34,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714474378,0.889,925.41,924.6,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714475078,0.889,925.41,924.61,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714475275,0.889,925.41,924.68,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714475574,0.889,925.41,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714475773,0.889,925.41,924.81,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714475973,0.889,925.41,924.7,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714476374,0.889,925.41,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714477174,0.889,925.41,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714477378,0.889,925.41,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714478479,0.889,925.41,924.81,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714479180,0.889,925.41,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714479380,0.889,925.41,924.81,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714479581,0.889,925.41,923.89,0.18810048]
["bitfinex-derivatives","BNBF0:USTF0",1757714479582,0.889,925.41,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714479880,0.18803036,925.84,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714481080,0.18803036,925.84,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714482979,0.772,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714483678,0.772,925.83,924.84,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714483882,0.772,925.83,924.85,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714484178,0.772,925.83,924.84,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714484383,0.772,925.83,924.83,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714487286,0.772,925.83,924.84,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714490187,0.772,925.83,924.83,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714490784,0.772,925.83,924.25,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757714490785,0.772,925.83,924.85,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714491189,0.772,925.83,924.84,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714491685,0.772,925.83,924.82,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714493691,0.772,925.83,924.84,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714493989,0.772,925.83,924.61,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714495390,0.772,925.83,924.62,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714495791,0.772,925.83,924.64,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714495988,0.772,925.83,924.66,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714496689,0.772,925.83,924.65,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714498491,0.772,925.83,924.6,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714498692,0.772,925.83,924.61,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714499788,0.772,925.83,924.62,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714500294,0.772,925.83,924.65,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714500891,0.18803036,925.84,924.65,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714502192,0.18803036,925.84,924.66,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714502394,0.18803036,925.84,924.68,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714502692,0.18803036,925.84,924.84,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714504097,0.18803036,925.84,924.85,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714504397,0.852,925.83,924.88,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714504793,0.852,925.83,924.87,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714507098,0.852,925.83,924.86,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714507302,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714507503,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714508604,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714509403,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714511605,0.852,925.83,924.5,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714511606,0.852,925.83,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714511906,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714512306,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714513108,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714513403,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714514006,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714514203,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714514408,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714514607,0.852,925.83,924.75,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714515109,0.852,925.83,924.2,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757714515110,0.852,925.83,924.72,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714515309,0.852,925.83,924.71,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714515705,0.852,925.83,924.77,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714517206,0.852,925.83,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714517811,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714518512,0.852,925.83,924.82,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714519312,0.852,925.83,924.83,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714519511,0.852,925.83,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714520012,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714520508,0.852,925.83,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714521912,0.852,925.83,924.56,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714521913,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714522111,0.852,925.83,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714522308,0.852,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714523113,0.852,925.83,924.8,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714524411,0.18803036,925.84,924.81,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714526214,0.18803036,925.84,924.82,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714526413,0.18803036,925.84,924.83,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714527616,0.947,925.83,924.83,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714528320,0.947,925.83,924.87,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714528519,0.947,925.83,924.83,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714529320,0.947,925.83,924.75,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714529516,0.947,925.83,923.89,0.18810048]
["bitfinex-derivatives","BNBF0:USTF0",1757714529517,0.947,925.83,924.76,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714529819,0.947,925.83,924.23,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757714529820,0.947,925.83,924.78,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714530218,0.947,925.83,924.79,0.71640742]
["bitfinex-derivatives","BNBF0:USTF0",1757714530619,0.947,925.83,924.79,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714533923,0.947,925.83,924.76,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714534124,0.947,925.83,924.77,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714536321,0.947,925.83,924.76,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714536726,0.947,925.83,924.78,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714537325,0.947,925.83,924.88,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714537728,0.947,925.83,924.87,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714538528,0.18803036,925.84,924.87,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714538828,0.18803036,925.84,924.88,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714539126,0.18803036,925.84,924.9,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714539528,0.18803036,925.84,924.92,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714539823,0.18803036,925.84,924.97,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714540823,0.18803036,925.84,924.98,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714541223,0.654,925.83,924.98,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714541927,0.654,925.83,924.76,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714541928,0.654,925.83,924.99,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714544026,0.654,925.83,925.04,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714544229,0.654,925.83,925.02,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714544430,0.654,925.83,925.03,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714546331,0.654,925.83,925.06,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714546532,0.654,925.83,925.07,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714547529,0.654,925.83,925.08,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714547726,0.654,925.83,925.07,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714547926,0.654,925.83,925.06,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714548528,0.654,925.83,925.03,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714549127,0.654,925.83,925.0,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714552435,0.654,925.83,925.07,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714555234,0.654,925.83,925.08,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714555429,0.654,925.83,925.07,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714555829,0.654,925.83,925.08,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714556230,0.18798059,925.96,925.12,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714556534,0.18798059,925.96,925.13,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714557031,0.18798059,925.96,925.14,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714557435,0.18798059,925.96,925.13,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714558436,0.18798059,925.96,925.12,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714558636,0.715,925.95,925.12,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714559037,0.715,925.95,925.11,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714559837,0.715,925.95,924.87,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714559838,0.715,925.95,925.09,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714561537,0.715,925.95,925.1,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714562839,0.715,925.95,925.11,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714563439,0.715,925.95,925.1,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714564942,0.715,925.95,925.11,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714565342,0.715,925.95,925.1,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714566439,0.715,925.95,925.09,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714567144,0.715,925.95,925.1,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714567344,0.715,925.95,925.11,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714569641,0.715,925.95,925.12,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714572343,0.715,925.95,925.11,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714572544,0.715,925.95,925.15,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714574045,0.715,925.95,925.16,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714574946,0.715,925.95,925.14,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714577146,0.715,925.95,923.89,0.18810048]
["bitfinex-derivatives","BNBF0:USTF0",1757714577147,0.715,925.95,925.08,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714577347,0.715,925.95,925.15,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714577541,0.715,925.95,925.14,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714578450,0.715,925.95,925.13,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714578949,0.715,925.95,925.14,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714579246,0.715,925.95,925.23,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714579453,0.715,925.95,924.99,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714579454,0.715,925.95,925.22,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714580450,0.715,925.95,925.24,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714582254,0.715,925.95,925.23,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714583549,0.18795774,926.08,925.23,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714584055,0.18795774,926.08,925.24,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714584253,0.18795774,926.08,925.23,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714584954,0.18795774,926.08,925.24,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714585753,0.96789889,926.72,925.32,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714586053,0.18789888,926.25,925.33,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714586258,0.96789889,926.74,925.33,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714586458,0.96789889,926.83,925.44,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714586658,0.18788518,926.31,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714586953,0.799,926.73,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714587254,0.18787352,926.35,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714587655,0.18787352,926.35,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714588156,0.18787352,926.35,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714588353,0.18787352,926.35,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714588556,0.18787352,926.35,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714589057,0.799,926.73,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714589462,0.18785881,926.47,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714589857,0.18785881,926.47,925.52,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714590261,0.18785881,926.47,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714590559,0.18785881,926.47,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714590756,0.18785881,926.47,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714591158,0.18785881,926.47,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714592160,0.18785881,926.47,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714592364,0.18785881,926.47,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714593263,0.18785881,926.47,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714594162,0.18785881,926.47,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714594765,0.18785881,926.47,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714594960,0.18785881,926.47,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714595260,0.18785881,926.47,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714595459,0.18785881,926.47,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714595661,0.18785881,926.47,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714595860,0.18785881,926.47,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714596061,0.18785881,926.47,925.45,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714596963,0.18785881,926.47,925.46,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714597160,0.18785881,926.47,925.45,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714597359,0.18785881,926.47,925.46,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714598065,0.18785881,926.47,925.45,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714599265,0.18785881,926.47,925.46,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714600163,0.18785881,926.47,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714601168,0.18785881,926.47,925.52,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714603271,0.18785881,926.47,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714603572,0.18785881,926.47,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714603972,0.18785881,926.47,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714609878,0.18785881,926.47,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714610172,0.18785881,926.47,925.26,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714610173,0.978,926.46,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714610376,0.978,926.46,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714610677,0.978,926.46,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714610877,0.978,926.46,925.56,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714611076,0.978,926.46,925.58,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714611574,0.978,926.46,925.6,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714611774,0.978,926.46,925.61,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714612875,0.978,926.46,925.62,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714613774,0.978,926.46,925.61,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714616778,0.978,926.46,925.62,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714617279,0.978,926.46,925.63,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714617775,0.978,926.46,924.23,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714617776,0.978,926.46,925.65,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714618277,0.978,926.46,925.64,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714618980,0.978,926.46,925.56,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714619177,0.978,926.46,925.58,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714621281,0.978,926.46,925.59,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714623485,0.978,926.46,925.62,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714624081,0.978,926.46,924.38,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714624082,0.978,926.46,925.59,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714625186,0.18786236,926.59,925.59,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714625388,0.18786236,926.59,925.57,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714625581,0.18786236,926.59,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714626287,0.18786236,926.59,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714626487,0.18786236,926.59,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714627586,0.18786236,926.59,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714628181,0.18786236,926.59,925.52,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714628386,0.18786236,926.59,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714628986,1.01,926.58,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714629389,1.01,926.58,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714629589,1.01,926.58,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714629786,1.01,926.58,925.45,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714630493,1.01,926.58,925.46,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714631392,1.01,926.58,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714631888,1.01,926.58,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714633293,1.01,926.58,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714634190,1.01,926.58,925.46,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714634395,1.01,926.58,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714634796,1.01,926.58,925.39,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714635096,1.01,926.58,925.38,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714635395,1.01,926.58,925.39,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714636295,1.01,926.58,923.53,3.3664795]
["bitfinex-derivatives","BNBF0:USTF0",1757714636296,1.01,926.58,925.4,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714639497,1.01,926.58,925.41,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714639998,1.01,926.58,925.4,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714641298,1.01,926.58,925.41,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714641497,1.01,926.58,925.42,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714641895,0.18786236,926.59,925.42,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714642799,0.18786236,926.59,925.45,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714643699,0.18786236,926.59,925.46,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714643999,0.18786236,926.59,925.44,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714644496,0.18786236,926.59,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714644694,0.881,926.58,925.44,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714644995,0.881,926.58,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714646697,0.881,926.58,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714647502,0.881,926.58,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714648297,0.881,926.58,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714650002,0.881,926.58,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714650298,0.881,926.58,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714651002,0.881,926.58,925.61,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714651301,0.881,926.58,925.58,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714652998,0.881,926.58,925.57,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714653198,0.881,926.58,925.58,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714654002,0.881,926.58,925.57,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714654402,0.881,926.58,925.55,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714655200,0.881,926.58,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714655404,0.881,926.58,925.55,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714656408,0.881,926.58,925.54,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714662413,0.881,926.58,925.53,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714662910,0.881,926.58,925.52,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714664010,0.881,926.58,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714665308,0.881,926.58,924.49,0.18788366]
["bitfinex-derivatives","BNBF0:USTF0",1757714665309,0.881,926.58,925.52,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714670214,0.881,926.58,925.47,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714672320,0.881,926.58,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714673121,0.881,926.58,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714674021,0.881,926.58,925.48,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714674218,0.881,926.58,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714674917,0.18786236,926.59,925.49,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714676222,0.18786236,926.59,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714677222,0.854,926.58,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714677924,0.854,926.58,925.5,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714678325,0.854,926.58,925.51,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714680029,0.854,926.58,925.55,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714680229,0.854,926.58,925.56,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714680931,1.82189889,926.58,925.56,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714681327,1.82189889,926.58,925.57,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714682327,0.96789889,926.57,925.57,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714683228,0.96789889,926.56,925.58,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714684033,0.96789889,926.57,925.6,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714684335,0.96789889,926.56,925.61,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714684734,0.96789889,926.55,925.62,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714685235,0.96789889,926.54,925.63,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714685534,0.96789889,926.53,925.63,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714685731,0.96789889,926.55,925.62,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714685931,0.96789889,926.57,925.64,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714686131,0.96789889,926.56,925.64,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714686537,0.96789889,926.57,925.65,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714687237,0.96789889,926.56,925.66,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714687938,0.96789889,926.53,925.67,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714688235,0.96789889,926.53,925.68,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714689339,0.96789889,926.52,925.68,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714690634,0.96789889,926.53,925.68,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714691235,1.69889889,926.52,925.68,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714691540,0.731,926.52,925.66,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714691838,0.731,926.52,925.67,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714692836,0.731,926.52,925.68,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714693541,0.731,926.52,925.66,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714693736,0.731,926.52,925.71,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714693941,0.731,926.52,925.73,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714694237,0.731,926.52,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714695142,0.731,926.52,925.79,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714696244,0.731,926.52,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714697244,0.731,926.52,925.79,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714698347,0.731,926.52,925.78,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714701450,0.731,926.52,925.77,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714702645,0.731,926.52,925.78,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714704054,0.731,926.52,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714704349,0.731,926.52,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714704550,0.731,926.52,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714705152,0.731,926.52,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714705551,0.731,926.52,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714707553,0.731,926.52,924.69,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714707554,0.731,926.52,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714708753,0.731,926.52,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714709250,0.731,926.52,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714712957,0.731,926.52,925.77,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714713157,0.18786236,926.59,925.77,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714714059,0.18786236,926.59,925.57,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714714060,0.18786236,926.59,925.76,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714715062,0.18786236,926.59,925.75,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714715262,0.18786236,926.59,925.76,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714716061,0.18786236,926.59,925.74,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714716258,0.18786236,926.59,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714716463,0.18786236,926.59,925.82,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714716763,0.96789889,927.16,925.84,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714716962,0.698,926.58,925.83,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714717159,0.698,926.58,925.28,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757714717160,0.698,926.58,925.82,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714718259,0.698,926.58,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714719262,0.698,926.58,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714720362,0.698,926.58,925.79,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714720562,0.698,926.58,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714721159,0.698,926.58,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714721563,0.698,926.58,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714722160,0.698,926.58,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714724764,0.698,926.58,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714725168,0.698,926.58,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714725368,0.698,926.58,925.79,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714725769,0.698,926.58,925.8,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714726070,0.698,926.58,925.81,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714726969,0.698,926.58,925.83,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714727169,0.698,926.58,925.82,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714728066,0.698,926.58,925.84,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714728271,0.698,926.58,925.83,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714734174,0.698,926.58,925.85,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714734570,0.698,926.58,925.86,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714736173,0.698,926.58,925.87,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714736372,0.698,926.58,925.86,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714736778,0.698,926.58,925.87,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714737879,0.698,926.58,925.89,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714738079,0.1878289,926.7,925.89,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714740080,0.1878289,926.7,925.9,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714740379,1.021,926.69,925.9,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714741180,1.021,926.69,925.91,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714741477,1.021,926.69,925.9,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714742180,1.021,926.69,925.91,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714742677,1.021,926.69,925.92,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714743977,1.021,926.69,925.91,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714744182,1.021,926.69,925.92,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714745279,1.021,926.69,925.93,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714745983,1.021,926.69,925.92,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714746179,1.021,926.69,925.93,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714748183,1.021,926.69,925.94,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714748384,1.021,926.69,925.89,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714748584,1.021,926.69,925.87,0.72726748]
["bitfinex-derivatives","BNBF0:USTF0",1757714748785,1.021,926.69,925.88,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714750085,1.021,926.69,925.89,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714751087,1.021,926.69,925.9,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714751287,1.021,926.69,925.91,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714752183,1.021,926.69,925.92,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714753083,1.021,926.69,924.8,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714753084,1.021,926.69,925.93,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714755285,0.1878289,926.7,925.81,0.72391751]
["bitfinex-derivatives","BNBF0:USTF0",1757714756285,0.1878289,926.7,925.58,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714756486,0.1878289,926.7,925.81,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714757490,0.1878289,926.7,925.82,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714757790,0.1878289,926.7,925.83,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714758290,0.1878289,926.7,925.82,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714758790,0.808,926.69,925.82,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714761091,0.808,926.69,925.83,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714761292,0.808,926.69,925.82,0.72501616]
["bitfinex-derivatives","BNBF0:USTF0",1757714761593,0.808,926.69,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714762193,0.808,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714762495,0.808,926.69,925.84,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714763190,0.808,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714764095,0.808,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714765090,0.808,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714765894,0.808,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714766394,1.77589889,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714767390,0.808,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714767695,1.77589889,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714770900,0.96789889,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714772402,0.1878289,926.7,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714774904,0.812,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714775805,0.812,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714779004,0.812,926.69,925.84,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714782312,0.812,926.69,925.65,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714782313,0.812,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714784123,0.812,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714785622,0.812,926.69,925.78,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714788325,0.812,926.69,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714792131,0.1878289,926.7,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714793031,0.1878289,926.7,925.78,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714794829,0.1878289,926.7,925.79,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714795033,0.784,926.69,925.79,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714795433,0.784,926.69,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714795932,0.784,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714796233,0.784,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714797330,0.784,926.69,925.94,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714799130,0.784,926.69,925.95,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714802136,0.784,926.69,925.94,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714803137,0.784,926.69,925.95,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714804137,0.784,926.69,925.94,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714805233,0.784,926.69,925.93,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714805834,0.784,926.69,925.94,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714806835,0.784,926.69,925.93,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714807034,0.784,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714807233,0.784,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714807438,0.784,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714807941,0.784,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714808440,0.784,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714809040,0.784,926.69,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714810742,0.784,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714811140,0.1878289,926.7,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714811339,0.1878289,926.7,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714813043,0.1878289,926.7,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714814141,0.1878289,926.7,924.51,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757714814142,0.1878289,926.7,925.87,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714814344,0.1878289,926.7,925.88,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714814546,0.768,926.69,925.88,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714815448,0.768,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714816449,0.768,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714816750,0.768,926.69,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714820249,0.768,926.69,925.79,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714820852,0.768,926.69,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714821048,0.768,926.69,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714822653,0.768,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714824152,0.768,926.69,925.84,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714825156,0.768,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714825656,0.768,926.69,925.86,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714826154,0.768,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714827453,0.768,926.69,925.84,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714828157,0.768,926.69,925.85,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714829254,0.768,926.69,925.84,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714830959,0.768,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714831159,0.768,926.69,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714831459,0.768,926.69,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714832658,0.768,926.69,925.78,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714832954,0.768,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714833354,0.768,926.69,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714833659,0.768,926.69,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714834159,0.96789889,926.68,925.84,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714834358,0.96789889,926.68,925.64,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714834359,0.96789889,926.68,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714835154,0.96789889,926.67,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714835358,0.96789889,926.68,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714837655,0.768,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714837656,1.73589889,926.69,925.83,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714839260,1.73589889,926.69,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714840061,0.96789889,926.68,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714840259,0.96789889,926.68,925.75,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714840463,0.768,926.69,925.71,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714841265,0.768,926.69,925.7,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714842565,0.1878289,926.7,925.7,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714844165,0.1878289,926.7,925.71,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714844365,0.1878289,926.7,925.7,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714844666,0.1878289,926.7,925.71,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714845363,0.1878289,926.7,925.7,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714845868,0.851,926.69,925.7,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714848970,0.851,926.69,925.69,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714849973,0.851,926.69,925.68,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714850268,0.851,926.69,925.72,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714851870,0.851,926.69,925.71,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714854277,0.851,926.69,925.69,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714854474,0.851,926.69,925.55,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714854774,0.851,926.69,925.64,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714855778,0.851,926.69,925.63,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714856277,0.851,926.69,925.64,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714859479,0.851,926.69,925.65,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714861277,0.851,926.69,925.66,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714862683,0.851,926.69,925.67,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714862883,0.851,926.69,925.69,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714863479,0.851,926.69,925.7,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714863978,0.851,926.69,925.67,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714864177,0.851,926.69,925.71,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714864383,0.851,926.69,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714865680,0.851,926.69,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714866280,0.851,926.69,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714868687,0.851,926.69,925.79,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714868886,0.851,926.69,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714869086,0.851,926.69,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714869387,0.851,926.69,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714869583,0.851,926.69,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714869986,0.1878289,926.7,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714870882,0.1878289,926.7,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714872385,0.1878289,926.7,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714872787,0.843,926.69,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714874187,0.843,926.69,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714876190,0.843,926.69,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714878288,0.843,926.69,925.77,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714880484,1.81089889,926.69,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714880690,0.96789889,926.67,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714880889,0.96789889,926.63,925.82,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714882285,0.96789889,926.63,924.88,0.18786034]
["bitfinex-derivatives","BNBF0:USTF0",1757714882286,0.96789889,926.66,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714883893,0.96789889,926.65,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714884693,0.96789889,926.64,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714884892,0.96789889,926.63,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714885388,0.843,926.69,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714885389,0.96789889,926.64,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714885590,0.96789889,926.65,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714886087,0.96789889,926.65,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714886287,0.96789889,926.65,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714888294,0.96789889,926.67,925.79,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714890497,0.96789889,926.67,925.8,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714892200,0.96789889,926.64,925.81,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714893201,0.96789889,926.68,925.79,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714894199,0.1878289,926.7,925.78,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714894998,0.1878289,926.7,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714895201,1.044,926.69,925.76,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714896300,1.044,926.69,925.75,0.72467359]
["bitfinex-derivatives","BNBF0:USTF0",1757714897206,1.044,926.69,925.52,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714897400,1.044,926.69,925.75,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714898205,1.044,926.69,925.74,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714898905,0.96789889,926.64,925.63,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714899206,0.96789889,926.65,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714899706,1.044,926.69,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714899707,0.96789889,926.66,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714900203,0.96789889,926.66,925.61,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714900806,0.96789889,926.68,925.61,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714901302,0.96789889,926.66,925.61,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714901906,0.96789889,926.62,925.63,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714902306,0.96789889,926.62,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714903101,0.96789889,926.63,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714904302,0.96789889,926.61,925.59,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714906207,0.96789889,926.62,925.59,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714907301,0.96789889,926.62,925.58,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714908703,0.96789889,926.57,925.6,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714909202,0.96789889,926.58,925.6,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714909507,0.96789889,926.57,925.6,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714910107,0.96789889,926.56,925.6,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714910302,0.96789889,926.57,925.6,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714910807,0.96789889,926.53,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714911006,0.96789889,926.52,925.62,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714911208,0.96789889,926.55,925.6,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714911405,0.96789889,926.53,925.59,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714912008,0.96789889,926.63,925.55,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714912209,0.96789889,926.63,925.54,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714913210,1.044,926.69,925.46,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714913911,1.044,926.69,925.47,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714914209,1.044,926.69,925.48,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714915511,0.96789889,926.64,925.51,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714916411,0.96789889,926.64,925.5,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714917114,0.96789889,926.64,925.04,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757714917115,0.96789889,926.64,925.51,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714917309,0.96789889,926.64,925.5,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714917808,0.1878862,926.36,925.5,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714920113,0.1878862,926.36,925.54,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714920311,0.1878862,926.36,925.53,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714921614,0.714,926.35,925.55,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714922115,0.714,926.35,925.49,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714923210,0.714,926.35,925.27,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714923211,0.714,926.35,925.48,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714923414,0.714,926.35,925.49,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714924610,0.714,926.35,925.48,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714925722,0.714,926.35,925.45,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714925918,0.714,926.35,925.39,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714928216,0.714,926.35,925.38,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714929019,0.714,926.35,924.88,1.62067514]
["bitfinex-derivatives","BNBF0:USTF0",1757714929020,0.714,926.35,925.39,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714931721,0.714,926.35,925.4,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714933224,0.714,926.35,925.39,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714934121,0.714,926.35,925.4,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714934817,0.1878862,926.36,925.4,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714935718,0.1878862,926.36,925.47,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714937522,0.694,926.35,925.47,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714937724,0.694,926.35,925.46,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714940621,0.694,926.35,925.48,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714941121,0.694,926.35,925.47,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714942424,0.694,926.35,925.45,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714942623,0.694,926.35,925.44,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714943323,0.694,926.35,925.45,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714944027,0.694,926.35,925.44,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714944327,0.694,926.35,925.42,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714944722,0.694,926.35,925.39,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714946327,0.694,926.35,925.34,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714946824,0.694,926.35,925.35,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714948331,0.694,926.35,925.34,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714949432,0.694,926.35,925.35,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714949637,0.694,926.35,925.34,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714950133,0.694,926.35,925.35,0.7254893]
["bitfinex-derivatives","BNBF0:USTF0",1757714951238,0.694,926.35,925.08,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757714951437,0.694,926.35,925.35,0.72472662]
["bitfinex-derivatives","BNBF0:USTF0",1757714952239,0.694,926.35,925.36,0.72472662]
["bitfinex-derivatives","BNBF0:USTF0",1757714954135,0.694,926.35,925.39,0.72472662]
["bitfinex-derivatives","BNBF0:USTF0",1757714954541,0.694,926.35,925.4,0.72472662]
["bitfinex-derivatives","BNBF0:USTF0",1757714956239,0.694,926.35,925.43,0.72472662]
["bitfinex-derivatives","BNBF0:USTF0",1757714957440,0.694,926.35,925.44,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714958039,0.694,926.35,925.45,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714958243,0.694,926.35,925.46,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714962841,0.694,926.35,925.45,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714963647,0.694,926.35,925.46,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714964346,0.694,926.35,925.45,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714964543,0.1878862,926.36,925.45,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714965344,0.1878862,926.36,925.46,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714965644,0.1878862,926.36,925.01,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757714965645,0.1878862,926.36,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714966144,0.1878862,926.36,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714966645,0.1878862,926.36,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714967150,0.1878862,926.36,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714967949,0.871,926.35,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714968251,0.871,926.35,925.49,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714969353,0.871,926.35,925.52,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714970251,0.871,926.35,925.51,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714971356,0.871,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714976158,0.871,926.35,925.52,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714977258,0.871,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714979362,0.871,926.35,925.54,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714980164,0.871,926.35,925.55,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714981666,0.871,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714983468,0.871,926.35,925.54,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714985163,0.871,926.35,925.55,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714985770,0.871,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714986067,0.871,926.35,925.54,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714987865,0.871,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714990269,0.871,926.35,925.54,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714991268,0.871,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714991674,0.871,926.35,925.55,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714991969,0.1878862,926.36,925.55,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714994269,0.1878862,926.36,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714995170,0.846,926.35,925.53,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714996071,0.846,926.35,925.52,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714996473,0.846,926.35,925.51,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714997775,0.96789889,926.34,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714997975,0.96789889,926.33,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714998173,0.96789889,926.34,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714998774,0.96789889,926.33,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757714999177,0.96789889,926.33,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715000387,0.96789889,926.34,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715001687,1.81389889,926.35,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715001985,0.96789889,926.33,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715002187,0.846,926.35,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715002188,0.96789889,926.34,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715002791,0.96789889,926.29,925.49,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715003289,0.96789889,926.3,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715004089,0.96789889,926.31,925.49,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715006292,0.96789889,926.3,925.5,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715006693,0.96789889,926.29,925.49,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715006896,0.96789889,926.29,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715007097,0.96789889,926.29,925.49,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715008092,0.96789889,926.29,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715008492,0.96789889,926.3,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715009299,0.96789889,926.31,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715009698,0.96789889,926.32,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715009996,0.96789889,926.31,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715010595,1.032,926.3,925.48,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715010995,1.032,926.3,925.47,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715011199,1.032,926.3,925.41,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715011901,1.032,926.3,925.42,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715012102,1.032,926.3,925.41,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715012903,1.032,926.3,925.42,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715013199,1.032,926.3,925.39,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715016100,1.032,926.3,925.38,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715018403,1.032,926.3,925.39,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715019204,1.032,926.3,925.38,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715021101,1.032,926.3,925.4,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715022507,1.032,926.3,925.41,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715022908,1.032,926.3,925.45,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715024208,1.032,926.3,925.46,0.72526346]
["bitfinex-derivatives","BNBF0:USTF0",1757715025005,1.032,926.3,925.46,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715025406,1.032,926.3,925.45,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715029213,1.032,926.3,925.55,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715029408,1.032,926.3,925.74,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715029611,1.032,926.3,925.91,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715029911,1.032,926.3,925.94,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715030210,1.032,926.3,925.87,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715031410,1.032,926.3,925.58,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757715031411,1.032,926.3,925.83,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715032110,1.032,926.3,925.8,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715033012,1.032,926.3,925.83,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715033215,1.032,926.3,925.8,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715034016,1.032,926.3,925.83,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715034215,1.032,926.3,925.8,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715034813,1.032,926.3,925.82,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715035313,1.032,926.3,925.81,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715035913,1.032,926.3,925.8,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715036213,1.032,926.3,925.74,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715036717,1.032,926.3,925.73,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715037316,1.032,926.3,925.72,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715037513,1.032,926.3,925.71,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715037715,1.032,926.3,925.72,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715038115,1.032,926.3,925.71,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715038318,1.032,926.3,925.63,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715038613,0.18782789,926.81,925.64,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715039112,0.18782789,926.81,925.63,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715039614,0.18782789,926.81,925.64,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715039815,0.18782789,926.81,925.73,0.72606955]
["bitfinex-derivatives","BNBF0:USTF0",1757715040319,0.18782789,926.81,925.52,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757715040519,0.18782789,926.81,925.73,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715041220,0.18782789,926.81,925.72,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715041519,0.897,926.8,925.72,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715044119,0.897,926.8,925.71,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715044321,0.897,926.8,925.72,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715045118,0.897,926.8,925.71,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715047420,0.897,926.8,925.7,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715047921,0.897,926.8,925.71,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715048121,0.897,926.8,925.7,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715049520,0.897,926.8,925.71,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715049724,0.897,926.8,925.69,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715050024,0.897,926.8,925.7,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715050222,0.897,926.8,925.69,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715051425,0.897,926.8,925.68,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715051722,0.897,926.8,925.69,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715052127,0.897,926.8,925.68,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715052926,0.897,926.8,925.69,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715053121,0.897,926.8,925.67,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715053324,0.897,926.8,925.66,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715053929,0.897,926.8,925.65,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715054627,0.897,926.8,925.63,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715055827,0.897,926.8,925.62,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715057026,0.897,926.8,925.63,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715057530,0.897,926.8,925.62,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715057728,0.897,926.8,925.58,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715057930,0.897,926.8,925.56,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715059531,0.18782789,926.81,925.56,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715061337,0.18782789,926.81,925.57,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715062639,0.18782789,926.81,925.58,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715063438,0.99,926.8,925.58,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715063640,0.99,926.8,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715063641,0.99,926.8,925.59,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715063838,0.99,926.8,925.66,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715064339,0.99,926.8,925.69,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715065542,0.99,926.8,925.67,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715066041,0.99,926.8,925.68,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715067239,0.99,926.8,925.69,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715067742,0.99,926.8,925.67,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715068343,0.99,926.8,925.68,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715069545,0.99,926.8,925.75,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715069745,0.99,926.8,925.78,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715069944,0.99,926.8,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715069945,0.99,926.8,925.71,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715070241,0.99,926.8,925.72,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715070741,0.99,926.8,925.73,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715072343,0.99,926.8,925.74,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715073143,0.99,926.8,925.75,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715073742,0.99,926.8,925.76,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715075649,0.99,926.8,925.77,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715075846,0.99,926.8,925.8,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715076044,0.99,926.8,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715076244,0.99,926.8,925.39,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757715076245,0.99,926.8,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715076549,0.99,926.8,925.83,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715077145,0.99,926.8,925.84,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715078349,0.99,926.8,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715079252,0.99,926.8,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715079450,0.99,926.8,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715080247,0.99,926.8,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715081146,0.99,926.8,925.87,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715081350,0.99,926.8,925.88,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715081547,0.18780001,926.95,925.88,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715082147,0.18780001,926.95,925.87,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715082351,0.18780001,926.95,925.88,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715082952,0.96789889,927.62,925.94,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715083149,0.96789889,927.6,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715083347,0.18774328,927.05,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715083651,0.96789889,927.6,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715083847,0.18773568,927.05,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715084052,0.96789889,927.6,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715084351,0.96789889,927.6,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715084352,0.18773568,927.05,925.98,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715084752,0.96789889,927.59,925.98,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715084952,1.026,927.04,925.98,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715085152,1.026,927.04,925.99,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715085850,1.026,927.04,925.98,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715086149,1.026,927.04,926.0,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715086353,1.026,927.04,925.99,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715087253,1.026,927.04,926.01,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715088352,1.026,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715089254,1.026,927.04,926.07,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715090653,1.026,927.04,926.06,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715092753,1.026,927.04,926.07,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715092958,1.026,927.04,926.1,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715095561,1.026,927.04,926.11,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715095859,1.026,927.04,926.13,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715096158,1.026,927.04,926.12,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715097162,0.18776252,927.05,926.12,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715098959,0.18776252,927.05,926.14,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715099861,0.18776252,927.05,926.16,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715100557,0.18776252,927.05,926.14,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715100863,0.18776252,927.05,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715100864,0.997,927.04,926.13,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715101559,0.997,927.04,926.08,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715101765,0.997,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715102365,0.997,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715102962,0.997,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715105665,0.997,927.04,926.03,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715106964,0.997,927.04,926.02,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715107159,0.997,927.04,926.03,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715108162,0.997,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715109867,0.997,927.04,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715109868,0.997,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715113269,0.997,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715113565,0.997,927.04,925.98,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715113769,0.997,927.04,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715114566,0.997,927.04,925.99,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715114767,0.997,927.04,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715115269,0.997,927.04,925.93,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715115473,0.997,927.04,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715115973,0.18776252,927.05,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715118170,0.18776252,927.05,925.93,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715118370,0.18776252,927.05,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715118773,1.033,927.04,925.94,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715119678,1.033,927.04,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715120674,1.033,927.04,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715121678,1.033,927.04,925.91,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715122679,1.033,927.04,925.93,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715122977,1.033,927.04,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715123174,1.033,927.04,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715123374,1.033,927.04,925.63,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757715123375,1.033,927.04,925.87,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715124280,1.033,927.04,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715126576,1.033,927.04,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715128175,1.033,927.04,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715128378,1.033,927.04,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715128980,1.033,927.04,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715129478,1.033,927.04,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715129678,1.033,927.04,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715130578,1.033,927.04,925.87,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715130977,1.033,927.04,925.86,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715131177,1.033,927.04,925.87,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715133081,1.033,927.04,925.89,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715134281,1.033,927.04,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715134881,0.18776252,927.05,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715135480,0.18776252,927.05,925.91,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715138085,0.18776252,927.05,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715138481,0.92,927.04,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715138885,0.92,927.04,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715139282,0.92,927.04,925.91,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715140985,0.92,927.04,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715141380,0.92,927.04,925.7,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757715141381,0.92,927.04,925.91,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715144286,1.88789889,927.04,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715144486,0.92,927.04,925.9,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715144686,0.92,927.04,925.85,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715144987,0.92,927.04,925.91,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715145785,0.92,927.04,925.92,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715149592,0.92,927.04,925.95,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715150694,0.92,927.04,925.96,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715151697,0.18776252,927.05,925.96,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715152294,0.18776252,927.05,925.98,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715152497,0.18776252,927.05,926.0,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715154099,1.008,927.04,926.0,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715154296,1.008,927.04,926.01,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715154494,1.008,927.04,926.02,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715154997,1.008,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715155595,1.008,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715156996,1.008,927.04,925.55,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757715156997,1.008,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715157502,1.008,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715158101,1.008,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715158304,1.008,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715159200,1.008,927.04,926.04,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715159903,1.008,927.04,926.05,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715160203,1.008,927.04,926.02,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715160406,1.008,927.04,926.09,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715160605,1.008,927.04,926.28,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715160801,1.008,927.04,926.41,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715161006,1.008,927.04,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715161204,1.008,927.04,926.4,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715162309,1.008,927.04,926.37,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715162507,1.008,927.04,926.36,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715163309,1.008,927.04,926.34,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715164311,1.008,927.04,926.3,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715165408,1.008,927.04,926.29,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715166009,1.008,927.04,926.3,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715166212,1.008,927.04,926.29,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715166611,1.008,927.04,926.35,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715166818,1.008,927.04,926.38,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715167011,1.008,927.04,926.4,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715167210,1.008,927.04,926.39,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715167709,1.008,927.04,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715167912,1.008,927.04,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715168415,1.008,927.04,926.42,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715168716,1.008,927.04,926.41,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715169410,1.008,927.04,926.4,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715170312,0.18772758,927.34,926.39,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715170710,0.18772758,927.34,926.38,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715170913,0.18772758,927.34,926.39,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715171215,0.18772758,927.34,926.37,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715172418,0.18772758,927.34,926.36,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715173218,0.748,927.33,926.35,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715174314,0.748,927.33,926.36,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715174817,0.748,927.33,926.17,0.95520989]
["bitfinex-derivatives","BNBF0:USTF0",1757715174818,0.748,927.33,926.37,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715175319,0.748,927.33,926.36,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715176316,0.748,927.33,925.98,1.4328148]
["bitfinex-derivatives","BNBF0:USTF0",1757715176317,0.748,927.33,926.34,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715179019,0.748,927.33,926.33,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715181219,0.748,927.33,926.34,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715181423,0.748,927.33,926.33,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715181923,0.748,927.33,926.28,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715183120,0.748,927.33,926.27,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715183920,0.748,927.33,926.28,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715184119,0.748,927.33,926.27,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715184322,0.748,927.33,926.28,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715184723,0.748,927.33,926.25,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715186727,0.748,927.33,926.23,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715187021,0.748,927.33,926.22,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715187627,0.748,927.33,926.24,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715187824,0.748,927.33,926.31,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715188028,0.748,927.33,926.39,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715188226,0.748,927.33,926.4,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715188530,0.18769012,927.5,926.41,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715188727,0.18769012,927.5,926.42,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715188924,0.18769012,927.5,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715189228,0.18769012,927.5,926.42,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715189524,0.18769012,927.5,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715189924,0.96789889,928.25,926.45,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715190129,0.18762384,927.6,926.45,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715190328,0.18762384,927.6,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715190532,0.96789889,928.31,926.45,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715190732,0.18761574,927.65,926.45,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715191128,0.96789889,928.3,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715191428,0.18761372,927.65,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715191632,0.813,928.29,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715191832,0.18761473,927.65,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715192232,0.813,928.29,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715192435,0.18761524,927.65,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715192734,0.813,928.29,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715193033,0.18761574,927.65,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715193233,0.813,928.29,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715193530,0.18761574,927.65,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715193727,0.813,928.29,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715194132,0.18761524,927.83,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715194330,0.18761524,927.83,926.43,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715196335,0.18761524,927.83,926.44,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715197337,0.18761524,927.83,926.45,0.72095628]
["bitfinex-derivatives","BNBF0:USTF0",1757715197931,0.18761524,927.83,926.45,0.71632962]
["bitfinex-derivatives","BNBF0:USTF0",1757715198237,0.18761524,927.83,926.47,0.71632962]
["bitfinex-derivatives","BNBF0:USTF0",1757715200137,0.18761524,927.83,926.51,0.71632962]
["bitfinex-derivatives","BNBF0:USTF0",1757715200337,0.18761524,927.83,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715200338,0.18761524,927.83,926.52,0.71632962]
["bitfinex-derivatives","BNBF0:USTF0",1757715201036,0.18761524,927.83,925.33,2.4046282]
["bitfinex-derivatives","BNBF0:USTF0",1757715201237,0.18761524,927.83,925.25,0.18781978]
["bitfinex-derivatives","BNBF0:USTF0",1757715202338,0.18761524,927.83,926.5,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715202638,0.18761524,927.83,926.49,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715203138,0.18761524,927.83,926.48,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715203336,0.18761524,927.83,926.49,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715203540,0.18761524,927.83,926.54,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715204135,0.18761524,927.83,926.58,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715204340,0.18761524,927.83,926.59,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715204540,0.18761524,927.83,926.6,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715204742,0.18761524,927.83,926.61,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715209249,0.18761524,927.83,926.62,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715210450,0.18761524,927.83,926.6,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715210851,0.18761524,927.83,926.59,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715211147,0.18761524,927.83,926.33,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715211352,0.18761524,927.83,926.34,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715211848,0.18761524,927.83,926.33,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715212252,0.18761524,927.83,926.34,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715213254,0.18761524,927.83,926.35,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715213549,0.18761524,927.83,926.34,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715213953,0.18761524,927.83,926.35,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715214349,0.18761524,927.83,926.1,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715214350,0.18761524,927.83,926.34,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715215352,0.18761524,927.83,926.35,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715216256,0.18761524,927.83,926.37,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715216457,0.18761524,927.83,926.11,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715216458,0.18761524,927.83,926.38,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715217359,0.18761524,927.83,926.39,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715217555,0.9620206,927.65,926.46,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715217760,0.9620206,927.61,926.42,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715218159,0.9620206,927.6,926.43,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715218358,0.9620206,927.59,926.43,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715218658,0.9620206,927.53,926.39,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715218856,0.9620206,927.54,926.39,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715219060,0.9620206,927.52,926.32,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715219360,0.9620206,927.5,926.35,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715219561,0.9620206,927.51,926.35,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715219761,0.9620206,927.5,926.35,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715220261,0.9620206,927.5,926.37,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715221264,0.9620206,927.5,926.36,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715222265,0.9620206,927.51,926.36,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715222762,0.988,927.6,926.03,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715222963,0.988,927.6,926.02,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715223364,0.988,927.6,926.01,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715224268,0.988,927.6,925.99,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715225071,0.988,927.6,926.02,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715225365,0.988,927.6,926.01,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715226364,0.988,927.6,926.0,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715227467,0.988,927.6,926.07,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715227667,0.988,927.6,926.16,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715229372,0.988,927.6,926.17,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715230964,0.988,927.6,926.24,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715232864,0.988,927.6,926.23,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715234370,0.988,927.6,926.24,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715236367,0.988,927.6,926.23,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715236972,0.9620206,927.5,926.13,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715237176,0.9620206,927.51,926.13,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715238274,0.9620206,927.52,926.12,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715239174,0.9620206,927.53,926.12,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715241077,0.9620206,927.53,926.11,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715241277,0.9620206,927.5,926.13,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715241474,0.9620206,927.51,926.12,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715243076,0.9620206,927.52,926.12,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715243279,0.9620206,927.52,926.11,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715244179,0.9620206,927.53,926.11,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715244979,0.701,927.52,926.11,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715246679,0.9620206,927.4,926.16,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715247380,0.9620206,927.41,926.16,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715247776,0.9620206,927.4,926.16,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715247978,0.701,927.52,926.11,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715251085,0.701,927.52,926.1,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715251287,0.701,927.52,926.11,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715251684,0.701,927.52,926.1,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715256589,0.701,927.52,926.08,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715256985,0.701,927.52,926.06,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715257189,0.701,927.52,926.04,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715257785,0.701,927.52,926.05,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715260989,0.701,927.52,926.04,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715261189,0.701,927.52,926.05,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715262290,0.701,927.52,926.04,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715263285,0.701,927.52,926.05,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715264289,0.701,927.52,926.04,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715265188,0.701,927.52,926.05,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715266187,0.701,927.52,926.06,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715266487,0.701,927.52,926.07,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715266687,0.701,927.52,926.06,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715266888,0.701,927.52,926.07,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715267088,0.701,927.52,926.09,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715267390,1.6630206,927.52,926.1,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715268194,0.9620206,927.5,926.12,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715269393,0.9620206,927.48,926.14,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715269889,0.9620206,927.47,926.15,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715270192,0.9620206,927.44,926.17,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715270788,0.9620206,927.38,926.2,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715271193,0.9620206,927.37,926.2,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715271589,0.9620206,927.36,926.21,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715272294,0.9620206,927.35,926.22,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715273394,0.9620206,927.34,926.22,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715273894,0.9620206,927.32,926.23,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715274293,0.9620206,927.32,926.26,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715274693,0.701,927.52,926.05,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715274694,0.9620206,927.33,926.25,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715275195,0.9620206,927.33,926.26,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715275395,0.9620206,927.32,926.26,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715275997,0.9620206,927.32,926.27,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715276298,0.9620206,927.31,926.28,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715276595,0.9620206,927.25,926.3,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715277297,0.9620206,927.24,926.31,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715278097,0.82,927.23,926.31,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715278302,1.7820206,927.23,926.32,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715278500,0.9620206,927.22,926.32,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715279096,0.9620206,927.22,926.33,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715279505,0.9620206,927.21,926.33,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715280198,0.82,927.23,926.28,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715281202,0.82,927.23,926.29,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715281399,0.82,927.23,926.28,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715281903,0.82,927.23,926.29,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715282400,0.82,927.23,926.3,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715282806,0.82,927.23,926.29,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715284206,0.82,927.23,926.3,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715285807,0.9620206,926.99,925.74,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715286007,0.9620206,926.95,925.82,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715286207,0.9620206,926.95,925.63,0.18772657]
["bitfinex-derivatives","BNBF0:USTF0",1757715286208,0.9620206,926.86,925.85,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715286408,0.9620206,926.91,925.9,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715287109,0.9620206,926.91,925.89,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715287406,0.9620206,926.91,925.88,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715287807,0.9620206,927.1,925.8,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715288112,0.9620206,927.1,925.79,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715288406,0.9620206,927.12,925.79,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715288710,0.9620206,927.18,925.77,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715289209,0.9620206,927.2,925.76,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715290206,0.9620206,927.21,925.75,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715291208,0.9620206,927.22,925.74,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715292010,0.9620206,927.23,925.73,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715292213,0.9620206,927.28,925.71,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715293208,0.9620206,927.29,925.7,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715294310,0.9620206,927.3,925.69,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715294812,0.841,927.29,925.69,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715296115,0.841,927.29,925.68,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715296315,0.841,927.29,925.69,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715297216,0.841,927.29,925.68,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715297717,0.9620206,927.26,925.7,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715298218,0.9620206,927.27,925.7,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715298417,0.9620206,927.22,925.72,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715299314,0.9620206,927.23,925.71,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715300014,0.9620206,927.22,925.72,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715300315,0.9620206,927.21,925.71,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715300718,0.9620206,927.19,925.72,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715301219,0.9620206,927.18,925.72,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715301416,0.9620206,927.19,925.72,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715301621,0.9620206,927.2,925.72,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715301821,0.9620206,927.19,925.73,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715302116,0.9620206,927.06,925.78,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715302321,0.9620206,927.07,925.78,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715302618,0.9620206,927.24,925.75,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715302820,0.841,927.29,925.78,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715303015,0.841,927.29,925.85,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715303218,0.841,927.29,925.84,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715303620,0.841,927.29,925.83,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715303822,0.841,927.29,925.85,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715304422,0.841,927.29,925.84,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715304620,0.841,927.29,925.83,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715305222,0.841,927.29,925.86,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715305517,0.9620206,927.24,925.8,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715305719,0.9620206,927.24,925.81,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715307826,0.9620206,927.19,925.83,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715309226,0.9620206,927.11,925.86,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715309722,0.9620206,927.18,925.83,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715310122,0.9620206,927.26,925.8,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715311924,0.9620206,927.26,925.79,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715312422,0.841,927.29,925.76,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715312926,0.841,927.29,925.77,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715313123,0.841,927.29,925.76,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715313326,0.841,927.29,925.77,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715314326,0.841,927.29,925.75,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715315323,0.841,927.29,925.74,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715317329,0.841,927.29,925.68,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715317528,0.841,927.29,925.66,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715317726,0.841,927.29,925.63,0.18772657]
["bitfinex-derivatives","BNBF0:USTF0",1757715317727,0.841,927.29,925.76,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715318028,0.841,927.29,925.85,0.71652521]
["bitfinex-derivatives","BNBF0:USTF0",1757715318429,0.841,927.29,925.85,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715319324,0.841,927.29,925.86,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715321429,0.841,927.29,925.85,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715323330,0.9620206,927.17,926.04,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715323534,0.9620206,927.19,926.03,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715324234,0.9620206,927.18,926.04,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715324431,0.9620206,927.21,926.07,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715324635,0.9620206,927.21,926.08,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715325436,0.9620206,927.26,926.06,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715325836,0.9620206,927.24,926.07,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715326237,0.9620206,927.27,926.08,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715326435,0.9620206,927.25,926.09,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715326735,0.9620206,927.25,926.08,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715326938,0.9620206,927.24,926.09,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715327239,0.9620206,927.31,926.18,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715327640,0.781,927.3,926.18,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715328040,0.781,927.3,926.17,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715328238,0.781,927.3,926.18,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715328437,0.781,927.3,926.17,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715328642,0.781,927.3,926.11,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715330040,0.781,927.3,926.12,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715330242,0.781,927.3,925.63,0.18772657]
["bitfinex-derivatives","BNBF0:USTF0",1757715330243,0.781,927.3,926.07,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715331648,0.781,927.3,926.1,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715331849,0.781,927.3,926.2,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715332047,0.781,927.3,926.21,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715332344,0.781,927.3,926.25,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715332544,0.781,927.3,926.32,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715332751,0.781,927.3,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715332945,0.781,927.3,926.4,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715333145,0.781,927.3,925.63,0.18772657]
["bitfinex-derivatives","BNBF0:USTF0",1757715333146,0.781,927.3,926.42,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715333448,0.781,927.3,926.43,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715333848,0.781,927.3,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715334044,0.781,927.3,926.43,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715334248,0.781,927.3,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715335350,0.781,927.3,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715335951,0.781,927.3,926.44,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715336150,0.781,927.3,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715336447,0.781,927.3,926.49,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715337049,0.781,927.3,926.5,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715337450,0.781,927.3,926.49,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715337852,0.781,927.3,926.42,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715338051,0.781,927.3,926.09,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715338052,0.781,927.3,926.41,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715338249,0.781,927.3,926.42,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715338450,0.781,927.3,926.41,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715339055,0.781,927.3,926.4,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715339352,0.781,927.3,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715339551,0.781,927.3,926.39,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715340653,0.781,927.3,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715340860,0.781,927.3,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715341060,0.781,927.3,926.51,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715341260,0.781,927.3,926.5,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715341457,0.781,927.3,926.59,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715341661,0.781,927.3,926.6,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715342157,0.781,927.3,925.63,0.18772657]
["bitfinex-derivatives","BNBF0:USTF0",1757715342158,0.781,927.3,926.61,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715342358,0.781,927.3,926.59,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715343163,0.781,927.3,926.68,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715343362,0.781,927.3,926.66,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715344159,0.781,927.3,926.65,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715344358,0.781,927.3,926.63,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715344560,0.781,927.3,926.52,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715344764,0.781,927.3,926.48,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715345264,0.781,927.3,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715345464,0.781,927.3,926.39,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715345663,0.781,927.3,926.35,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715346162,0.781,927.3,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715346361,0.781,927.3,926.33,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715346767,0.781,927.3,926.32,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715348360,0.781,927.3,926.31,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715348764,0.781,927.3,926.32,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715349866,0.781,927.3,926.31,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715350565,0.18761524,927.83,926.31,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715350965,0.18761524,927.83,926.32,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715352369,0.18761524,927.83,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715353468,1.013,927.82,926.31,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715353667,1.013,927.82,926.28,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715353868,1.013,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715354269,1.013,927.82,926.28,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715354565,1.013,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715354869,1.013,927.82,926.28,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715355169,1.013,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715355869,1.013,927.82,926.24,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715356069,1.013,927.82,926.27,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715356269,1.013,927.82,926.28,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715357066,1.013,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715360466,1.013,927.82,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715361068,1.013,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715361271,1.013,927.82,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715361568,1.013,927.82,926.31,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715362471,1.013,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715365273,1.013,927.82,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715365573,1.013,927.82,926.24,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715366272,1.013,927.82,926.03,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715366273,1.013,927.82,926.25,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715368273,1.013,927.82,926.26,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715369375,0.18761524,927.83,926.27,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715370374,0.18761524,927.83,926.28,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715371575,0.18761524,927.83,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715371977,0.18761524,927.83,926.28,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715372275,0.18761524,927.83,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715372476,0.18761524,927.83,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715372675,0.991,927.82,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715372880,0.991,927.82,926.29,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715373077,0.991,927.82,926.3,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715373380,0.991,927.82,926.31,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715374376,0.991,927.82,926.32,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715374978,0.991,927.82,926.33,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715375282,0.9620206,927.81,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715375781,0.9620206,927.8,926.37,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715375983,0.991,927.82,926.34,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715376581,0.991,927.82,926.35,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715376982,0.991,927.82,926.34,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715377183,0.991,927.82,926.33,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715377482,0.991,927.82,926.34,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715378684,0.991,927.82,926.35,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715378979,0.991,927.82,926.34,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715380286,0.991,927.82,926.35,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715382881,0.991,927.82,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715383385,0.9620206,927.81,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715384084,0.9620206,927.81,926.37,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715384287,0.9620206,927.78,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715384583,0.9620206,927.79,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715385383,0.9620206,927.77,926.36,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715385987,0.9620206,927.76,926.37,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715386494,0.9620206,927.74,926.38,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715386987,0.9620206,927.7,926.4,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715387388,0.9620206,927.69,926.4,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715388286,0.9620206,927.68,926.41,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715388890,0.9620206,927.65,926.43,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715389387,0.9620206,927.64,926.44,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715389587,0.9620206,927.63,926.44,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715389889,0.9620206,927.62,926.44,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715390287,0.9620206,927.61,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715391493,0.9620206,927.59,926.47,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715391991,0.9620206,927.64,926.48,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715392190,0.9620206,927.63,926.47,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715393593,0.9620206,927.66,926.46,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715393797,0.9620206,927.67,926.46,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715393997,0.9620206,927.68,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715394397,0.18767493,927.38,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715394693,0.18767493,927.38,926.46,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715395592,0.18767493,927.38,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715396895,0.18767493,927.38,926.44,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715397490,0.18767493,927.38,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715400593,0.684,927.37,926.45,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715400792,0.684,927.37,926.46,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715401798,0.684,927.37,926.47,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715402397,0.684,927.37,926.49,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715403400,0.684,927.37,926.51,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715403598,0.684,927.37,926.52,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715404300,0.684,927.37,926.53,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715404604,0.684,927.37,926.55,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715405100,0.684,927.37,926.54,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715405300,0.684,927.37,926.55,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715406803,0.684,927.37,925.63,0.18772657]
["bitfinex-derivatives","BNBF0:USTF0",1757715406804,0.684,927.37,926.6,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715407200,0.684,927.37,926.56,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715407403,0.684,927.37,926.57,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715410402,0.684,927.37,926.58,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715411503,0.684,927.37,926.59,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715412505,0.684,927.37,926.6,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715413208,0.684,927.37,926.59,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715413409,0.684,927.37,926.6,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715414406,0.684,927.37,926.61,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715415508,0.684,927.37,926.62,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715417109,0.684,927.37,926.64,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715420817,0.684,927.37,926.62,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715421314,0.684,927.37,926.59,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715421514,0.684,927.37,926.58,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715423618,0.18767493,927.38,926.58,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715423818,0.18767493,927.38,926.59,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715425213,0.18767493,927.38,926.6,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715426316,0.18767493,927.38,926.61,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715426519,0.18767493,927.38,926.6,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715427216,0.731,927.37,926.61,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715429216,0.731,927.37,926.63,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715431121,0.731,927.37,926.65,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715431323,0.731,927.37,926.61,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715431517,0.731,927.37,926.65,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715434719,0.731,927.37,926.64,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715439828,0.731,927.37,926.65,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715440726,0.731,927.37,926.64,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715441226,0.731,927.37,926.69,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715444139,0.731,927.37,926.64,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715444636,0.731,927.37,926.63,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715445137,0.18766836,927.48,926.66,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715445735,0.18766836,927.48,926.65,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715445935,0.18766836,927.48,926.66,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715447040,0.18766836,927.48,926.65,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715447436,0.18766836,927.48,926.66,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715447640,0.18766836,927.48,926.71,0.72063598]
["bitfinex-derivatives","BNBF0:USTF0",1757715447836,0.18766836,927.48,926.45,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715448038,0.18766836,927.48,926.7,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715448643,0.908,927.47,926.7,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715449340,0.908,927.47,926.69,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715450745,0.908,927.47,926.68,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715451741,0.908,927.47,926.67,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715452845,0.908,927.47,926.66,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715453045,0.908,927.47,926.65,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715454541,0.908,927.47,926.66,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715454747,0.908,927.47,926.67,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715456441,0.908,927.47,926.66,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715456946,0.908,927.47,926.67,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715458042,0.908,927.47,926.42,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715458043,0.908,927.47,926.7,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715458748,0.908,927.47,926.69,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715461643,0.908,927.47,926.71,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715464649,0.908,927.47,926.73,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715465550,0.908,927.47,926.74,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715465848,0.908,927.47,926.75,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715466243,0.908,927.47,926.76,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715466448,0.908,927.47,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715466648,0.908,927.47,926.83,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715467446,0.908,927.47,926.82,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715468451,0.908,927.47,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715469051,0.908,927.47,926.78,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715469349,0.908,927.47,926.77,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715470853,0.9620206,928.33,926.65,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715471054,0.9620206,928.56,926.88,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715471254,2.4050515,930.4,926.85,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715471255,0.18762788,927.79,926.85,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715471452,0.9620206,928.71,926.88,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715471858,0.18755103,927.88,926.88,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715472058,0.9620206,928.71,926.88,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715472358,0.1875485,928.26,926.85,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715473253,0.1875485,928.26,926.83,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715474354,0.1875485,928.26,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715474555,0.896,928.25,926.83,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715475459,0.896,928.25,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715475959,0.896,928.25,926.82,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715477355,0.896,928.25,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715478256,0.896,928.25,926.82,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715479262,0.896,928.25,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715479759,0.896,928.25,926.8,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715480761,0.896,928.25,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715481060,0.896,928.25,926.86,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715481267,0.896,928.25,926.85,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715483265,0.896,928.25,926.84,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715483468,0.896,928.25,926.87,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715484068,0.896,928.25,926.89,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715485368,0.896,928.25,926.88,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715486268,0.896,928.25,926.87,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715487169,0.896,928.25,926.86,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715488772,0.896,928.25,927.06,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715489271,0.896,928.25,927.07,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715489871,0.896,928.25,927.06,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715490171,0.896,928.25,927.05,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715490671,0.896,928.25,926.96,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715490872,0.896,928.25,926.85,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715491071,0.896,928.25,926.87,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715491468,0.896,928.25,926.86,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715491772,0.896,928.25,926.89,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715494171,0.896,928.25,926.87,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715494376,0.896,928.25,926.91,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715494577,0.896,928.25,926.89,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715495780,0.896,928.25,926.87,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715495978,0.896,928.25,926.8,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715497175,0.896,928.25,926.81,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715497475,0.896,928.25,926.8,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715498481,0.896,928.25,926.76,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715498775,0.1875485,928.26,926.76,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715500179,0.1875485,928.26,926.77,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715500882,0.922,928.25,926.77,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715502277,0.922,928.25,926.03,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1757715502278,0.922,928.25,926.78,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715502578,0.922,928.25,926.87,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715503979,0.922,928.25,926.88,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715506180,0.922,928.25,926.89,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715508383,0.922,928.25,926.91,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715510286,0.922,928.25,926.92,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715512287,0.922,928.25,926.93,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715513088,0.922,928.25,926.45,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715513089,0.922,928.25,926.92,0.72218564]
["bitfinex-derivatives","BNBF0:USTF0",1757715513288,0.922,928.25,926.68,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715513593,0.922,928.25,926.93,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715514494,0.922,928.25,926.95,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715514987,0.922,928.25,926.94,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715515191,0.922,928.25,926.95,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715516291,0.922,928.25,926.96,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715517891,0.9620206,928.23,926.98,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715518390,0.9620206,928.22,926.98,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715519294,0.9620206,928.21,926.99,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715520296,0.9620206,928.2,926.99,0.71796334]
["bitfinex-derivatives","BNBF0:USTF0",1757715520796,0.9620206,928.2,926.79,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715520997,0.9620206,928.19,927.0,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715521296,0.9620206,928.18,927.01,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715521497,0.9620206,928.17,927.01,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715521697,0.922,928.25,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715521998,0.922,928.25,926.84,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715522197,0.922,928.25,926.82,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715522497,0.922,928.25,926.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715522994,0.1875485,928.26,926.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715523396,0.1875485,928.26,926.84,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715524399,0.1875485,928.26,926.86,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715525299,0.1875485,928.26,926.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715526100,1.016,928.25,926.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715526300,1.016,928.25,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715528400,1.016,928.25,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715528801,1.016,928.25,926.85,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715528998,1.016,928.25,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715528999,0.9620206,928.15,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715529201,0.9620206,928.14,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715530003,0.9620206,928.15,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715530699,0.9620206,928.15,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715531199,0.9620206,928.15,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715531605,0.9620206,928.11,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715532105,0.9620206,928.01,926.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715532602,0.9620206,928.01,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715533100,1.016,928.25,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715533101,0.9620206,927.99,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715533806,0.9620206,927.99,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715534104,0.9620206,927.98,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715534305,0.9620206,927.96,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715535006,0.9620206,927.95,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715536403,0.9620206,927.99,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715536802,1.016,928.25,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715536803,0.9620206,928.0,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715538506,0.9620206,927.99,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715539007,0.9620206,927.98,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715539206,1.8840206,927.98,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715542309,0.9620206,927.97,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715542610,0.922,927.98,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715543506,0.922,927.98,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715543705,0.922,927.98,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715546309,0.9620206,927.97,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715546906,0.9620206,927.96,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715548207,0.9620206,927.95,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715548812,0.9620206,927.95,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715549312,0.922,927.98,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715550312,0.922,927.98,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715551210,0.9620206,927.97,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715551413,0.9620206,927.96,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715551611,0.922,927.98,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715552414,0.922,927.98,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715553210,0.922,927.98,926.68,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715553211,0.922,927.98,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715554112,0.922,927.98,926.62,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715554113,0.922,927.98,926.88,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715554317,0.922,927.98,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715554711,0.922,927.98,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715555315,0.9620206,928.12,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715556016,0.9620206,928.14,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715556918,0.9620206,928.12,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715559122,1.044,928.11,926.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715560524,0.9620206,928.08,926.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715562625,0.9620206,928.06,926.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715563926,0.9620206,927.99,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715564421,0.9620206,927.99,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715564622,0.9620206,927.99,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715564826,0.9620206,927.96,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715565926,0.9620206,927.96,926.03,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1757715565927,0.9620206,927.91,926.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715566524,0.9620206,927.96,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715566825,0.9620206,927.97,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715567222,0.9620206,927.96,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715567627,0.9620206,927.96,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715568028,0.9620206,927.97,926.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715568228,1.044,928.11,926.86,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715568431,1.044,928.11,926.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715568727,1.044,928.11,926.88,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715568930,1.044,928.11,927.08,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715569132,1.044,928.11,927.28,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715569325,1.044,928.11,927.4,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715569529,1.044,928.11,927.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715569826,1.044,928.11,927.33,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715570126,1.044,928.11,927.28,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715570330,1.044,928.11,927.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715570525,1.044,928.11,927.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715570829,1.044,928.11,927.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715571224,1.044,928.11,927.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715571426,1.044,928.11,926.03,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1757715571427,1.044,928.11,927.28,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715571730,1.044,928.11,926.03,0.18763496]
["bitfinex-derivatives","BNBF0:USTF0",1757715571731,1.044,928.11,927.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715571930,1.044,928.11,927.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715572131,1.044,928.11,927.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715572530,1.044,928.11,927.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715572828,1.044,928.11,927.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715573230,1.044,928.11,927.41,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715574233,1.044,928.11,927.4,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715574929,1.044,928.11,927.43,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715575333,1.044,928.11,927.41,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715575630,1.044,928.11,927.48,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715575833,1.044,928.11,927.49,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715576032,1.044,928.11,927.55,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715576331,1.044,928.11,927.52,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715576534,1.044,928.11,927.58,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715576734,1.044,928.11,927.61,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715576934,1.044,928.11,927.72,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715577131,1.044,928.11,927.69,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715577530,1.044,928.11,927.7,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715578131,1.044,928.11,927.68,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715578735,1.044,928.11,927.66,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715579133,1.044,928.11,927.65,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715579332,1.044,928.11,927.72,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715579532,1.044,928.11,927.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715579832,1.044,928.11,927.85,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715580335,1.044,928.11,927.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715581237,1.044,928.11,927.81,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715581735,1.044,928.11,927.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715581935,1.044,928.11,927.84,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715582136,1.044,928.11,927.79,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715582433,1.044,928.11,927.76,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715582639,1.044,928.11,927.75,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715582938,1.044,928.11,927.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715583336,1.044,928.11,927.72,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715583935,1.044,928.11,927.73,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715584240,0.1874283,928.96,927.71,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715584544,0.1874283,928.96,927.72,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715584740,0.1874283,928.96,927.53,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715584741,0.1874283,928.96,927.75,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715584935,0.1874283,928.96,927.68,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715585336,0.1874283,928.96,927.67,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715585841,0.1874283,928.96,927.68,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715586338,0.1874283,928.96,927.67,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715587237,0.1874283,928.96,927.65,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715587441,0.1874283,928.96,927.67,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715587939,0.82,928.95,927.67,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715588143,0.82,928.95,927.26,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715588144,0.82,928.95,927.69,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715588442,0.82,928.95,927.7,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715588639,0.82,928.95,927.69,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715588843,0.82,928.95,927.68,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715589142,0.82,928.95,927.63,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715589541,0.82,928.95,927.61,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715589939,0.82,928.95,927.63,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715590141,0.82,928.95,927.62,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715590543,0.82,928.95,927.61,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715591140,0.82,928.95,927.42,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715591141,0.82,928.95,927.6,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715591440,0.82,928.95,927.59,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715592143,0.82,928.95,927.58,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715592343,0.82,928.95,927.56,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715592840,0.82,928.95,927.79,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715593346,0.82,928.95,927.8,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715594042,0.82,928.95,927.82,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715594242,0.82,928.95,927.81,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715594845,0.82,928.95,927.8,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715595143,0.82,928.95,927.79,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715595350,0.82,928.95,927.8,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715596152,0.82,928.95,927.79,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715597152,0.82,928.95,927.77,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715598156,0.82,928.95,927.73,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715598354,0.82,928.95,927.72,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715598655,0.82,928.95,927.81,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715598854,0.82,928.95,927.82,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715599054,0.82,928.95,927.79,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715599359,0.82,928.95,927.78,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715599552,0.82,928.95,927.61,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715599854,0.82,928.95,927.59,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715600351,0.82,928.95,927.67,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715600752,0.82,928.95,927.77,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715601055,0.82,928.95,927.76,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715601253,0.82,928.95,927.7,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715601451,0.82,928.95,927.69,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715601753,0.82,928.95,927.62,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715601953,0.82,928.95,927.55,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715602458,0.18741871,928.72,927.53,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715602658,0.18741871,928.72,927.48,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715603159,0.18741871,928.72,927.49,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715603658,0.18741871,928.72,927.52,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715604253,0.82,928.95,927.57,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715604458,0.82,928.95,927.59,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715604758,0.18740509,928.87,927.58,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715605054,0.82,928.95,927.58,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715605253,0.82,928.95,927.59,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715605558,0.82,928.95,927.58,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715605956,0.82,928.95,927.59,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715606357,0.82,928.95,927.6,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715606558,0.82,928.95,927.73,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715606856,0.82,928.95,927.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715607056,0.18739146,928.97,927.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715607254,0.18739146,928.97,927.75,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715607457,0.18739146,928.97,927.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715607954,0.18739146,928.97,927.8,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715608157,0.18739146,928.97,927.81,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715608653,0.18739146,928.97,927.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715608858,0.18739146,928.97,927.85,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715609458,0.18739146,928.97,927.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715609653,0.18739146,928.97,927.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715609854,0.18739146,928.97,927.99,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715610056,0.18739146,928.97,927.97,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715610257,0.731,928.96,927.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715610454,0.731,928.96,927.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715611660,0.731,928.96,927.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715612255,0.731,928.96,928.01,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715612560,0.731,928.96,928.03,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715613059,0.731,928.96,928.04,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715613354,0.731,928.96,928.05,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715613558,0.731,928.96,928.17,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715613756,0.731,928.96,928.18,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715613960,0.731,928.96,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715614161,0.731,928.96,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715614461,0.731,928.96,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715614756,0.731,928.96,928.17,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715614957,0.731,928.96,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715615259,0.731,928.96,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715615459,0.731,928.96,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715616062,0.731,928.96,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715616356,0.731,928.96,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715616560,0.731,928.96,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715616761,0.731,928.96,928.2,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715617157,0.731,928.96,927.65,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715617158,0.731,928.96,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715617357,0.731,928.96,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715618162,0.731,928.96,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715618366,0.731,928.96,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715619162,0.731,928.96,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715619365,0.731,928.96,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715619965,0.731,928.96,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715620264,0.731,928.96,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715620461,0.731,928.96,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715620963,0.731,928.96,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715621161,0.731,928.96,926.86,2.3884173]
["bitfinex-derivatives","BNBF0:USTF0",1757715621162,0.731,928.96,928.28,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715621666,0.731,928.96,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715621863,0.731,928.96,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715622066,0.731,928.96,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715622268,0.18731279,929.45,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715622564,0.18731279,929.45,926.8,2.3884173]
["bitfinex-derivatives","BNBF0:USTF0",1757715622565,0.18731279,929.45,928.28,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715622765,0.18731279,929.45,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715623165,0.18731279,929.45,928.14,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715623664,0.18731279,929.45,928.15,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715623863,0.18731279,929.45,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715624064,0.18731279,929.45,928.35,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715624264,0.18731279,929.45,928.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715624466,0.9620206,930.87,928.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715624669,0.18719389,929.59,928.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715624965,0.9620206,930.65,928.3,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715625165,0.991,929.58,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715625369,0.18720749,929.48,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715625669,0.991,929.58,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715625868,0.18727398,929.48,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715626166,0.18727398,929.48,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715626369,0.18727398,929.48,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715626566,0.18727398,929.48,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715627269,0.18727398,929.48,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715627969,0.18727398,929.48,928.28,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715628169,0.18727398,929.48,927.72,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715628170,0.18727398,929.48,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715628368,0.991,929.58,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715628570,0.991,929.58,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715628770,1.17826289,929.58,928.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715629170,1.17826289,929.58,928.4,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715629366,1.17826289,929.58,928.45,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715630672,1.17826289,929.58,928.47,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715631474,1.17826289,929.58,928.48,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715632371,1.17826289,929.58,928.45,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715632974,1.17826289,929.58,928.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715633373,1.17826289,929.58,928.41,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715633578,1.17826289,929.58,928.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715634077,1.17826289,929.58,928.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715634778,1.17826289,929.58,928.39,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715634975,1.17826289,929.58,928.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715635178,1.17826289,929.58,928.39,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715635377,1.17826289,929.58,928.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715635681,1.17826289,929.58,928.3,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715636883,1.17826289,929.58,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715637986,1.17826289,929.58,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715638285,1.17826289,929.58,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715639787,1.17826289,929.58,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715640384,1.17826289,929.58,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715641083,1.17826289,929.58,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715642884,1.17826289,929.58,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715644889,1.17826289,929.58,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715645287,1.17826289,929.58,928.17,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715645586,1.17826289,929.58,928.15,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715645791,1.17826289,929.58,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715646690,0.991,929.58,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715648489,0.991,929.58,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715648886,0.991,929.58,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715649185,0.9620206,929.77,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715649393,0.9620206,929.76,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715649690,0.9620206,929.77,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715649987,0.9620206,929.77,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715650286,0.9620206,929.76,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715650688,0.18730926,929.36,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715650992,0.18730926,929.36,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715651192,0.18730926,929.36,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715651794,1.002,929.35,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715652789,1.002,929.35,928.1,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715653289,1.002,929.35,928.06,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715653987,1.002,929.35,928.07,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715654693,1.002,929.35,928.06,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715655194,1.002,929.35,928.07,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715656395,1.002,929.35,928.08,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715656891,1.002,929.35,928.07,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715657297,1.002,929.35,928.06,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715657697,1.002,929.35,928.07,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715659098,1.002,929.35,928.08,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715659394,1.002,929.35,928.18,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715659598,1.002,929.35,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715660198,1.002,929.35,928.18,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715660700,1.002,929.35,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715661593,1.002,929.35,928.2,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715661998,1.002,929.35,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715662197,1.002,929.35,927.31,0.18730926]
["bitfinex-derivatives","BNBF0:USTF0",1757715662198,1.002,929.35,928.2,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715663297,1.002,929.35,927.31,0.18730926]
["bitfinex-derivatives","BNBF0:USTF0",1757715663298,1.002,929.35,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715663998,1.002,929.35,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715664498,1.002,929.35,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715664695,1.002,929.35,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715665800,1.002,929.35,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715666199,1.002,929.35,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715666499,1.002,929.35,927.98,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715666500,1.002,929.35,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715666700,1.002,929.35,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715666996,1.002,929.35,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715667497,1.002,929.35,927.73,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715667498,1.002,929.35,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715668301,1.002,929.35,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715668901,1.002,929.35,928.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715669201,1.002,929.35,928.35,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715669499,1.002,929.35,928.37,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715670807,1.002,929.35,927.94,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715670808,1.002,929.35,928.29,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715671008,1.002,929.35,928.24,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715671207,1.002,929.35,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715671404,1.002,929.35,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715672608,1.002,929.35,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715673406,1.002,929.35,928.26,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715673907,1.002,929.35,928.3,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715674207,1.002,929.35,928.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715674612,1.002,929.35,928.35,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715674912,1.002,929.35,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715678116,1.002,929.35,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715679017,1.002,929.35,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715679218,1.002,929.35,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715680014,0.18730926,929.36,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715681718,0.18730926,929.36,928.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715682919,0.18730926,929.36,928.33,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715683516,1.05,929.35,928.33,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715684116,1.05,929.35,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715684318,1.05,929.35,928.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715684816,1.05,929.35,928.11,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715684817,1.05,929.35,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715685817,1.05,929.35,928.33,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715688018,1.05,929.35,928.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715689122,1.05,929.35,928.32,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715689323,1.05,929.35,928.3,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715690219,1.05,929.35,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715691220,1.05,929.35,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715691918,1.05,929.35,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715692124,2.0120206,929.35,928.18,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715692324,0.9620206,929.34,928.18,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715693927,1.05,929.35,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715694122,1.05,929.35,928.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715694521,1.05,929.35,928.35,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715695025,1.05,929.35,928.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715695221,1.05,929.35,928.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715695726,1.05,929.35,928.12,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715695727,1.05,929.35,928.37,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715696428,1.05,929.35,928.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715696924,1.05,929.35,928.31,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715697230,1.05,929.35,928.4,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715697425,1.05,929.35,928.54,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715697627,1.05,929.35,928.56,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715697928,1.05,929.35,928.61,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715698430,1.05,929.35,928.62,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715698632,1.05,929.35,928.73,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715698931,1.05,929.35,928.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715699129,1.05,929.35,928.78,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715699327,1.05,929.35,928.73,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715699632,0.1872503,929.67,928.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715699829,0.9620206,930.23,928.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715700028,0.9620206,930.16,928.79,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715700229,0.18718433,929.82,928.84,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715700433,0.18718433,929.82,928.65,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715700633,0.18718433,929.82,928.67,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715700832,0.18718433,929.82,928.71,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715701233,0.18718433,929.82,928.74,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715701436,0.9620206,930.35,928.84,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715701635,0.9620206,930.24,928.88,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715701834,0.18715413,929.93,928.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715702131,0.18715413,929.93,928.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715702331,0.18715413,929.93,928.8,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715702538,0.9620206,930.43,928.81,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715702738,0.18715161,930.07,928.82,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715702935,0.18715161,930.07,928.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715703135,0.18715161,930.07,928.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715703437,0.18715161,930.07,928.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715703740,0.18715161,930.07,928.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715703938,0.18715161,930.07,929.03,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715704237,0.18715161,930.07,929.01,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715704440,0.18715161,930.07,928.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715704637,0.18715161,930.07,928.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715704938,0.18715161,930.07,928.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715705237,0.18715161,930.07,928.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715705935,0.18715161,930.07,928.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715706142,0.18715161,930.07,929.0,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715706340,0.18715161,930.07,928.99,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715706537,0.75,930.42,929.0,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715706741,0.18713299,930.12,929.0,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715706937,0.18713299,930.12,929.01,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715707235,0.75,930.42,928.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715707638,0.75,930.42,928.78,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715708143,0.75,930.42,928.77,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715708337,0.75,930.42,928.24,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715708338,0.18715614,930.02,928.76,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715708838,0.18715614,930.02,928.75,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715709139,0.75,930.42,928.75,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715709540,0.75,930.42,928.81,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715709840,0.75,930.42,928.76,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715710236,0.75,930.42,928.75,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715710438,0.18716067,930.01,928.92,0.18716067]
["bitfinex-derivatives","BNBF0:USTF0",1757715710741,0.75,930.42,928.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715711341,0.75,930.42,928.86,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715711640,0.75,930.42,928.85,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715711839,0.75,930.42,928.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715712040,0.18716721,930.03,928.91,0.18716721]
["bitfinex-derivatives","BNBF0:USTF0",1757715712944,0.75,930.42,928.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715713143,0.18715061,929.99,928.97,0.18715061]
["bitfinex-derivatives","BNBF0:USTF0",1757715713443,0.75,930.42,928.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715713638,0.75,930.42,928.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715713845,0.75,930.42,928.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715714245,0.75,930.42,928.91,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715714440,0.75,930.42,928.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715714644,0.75,930.42,928.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715714945,0.18715413,930.05,928.99,0.18715413]
["bitfinex-derivatives","BNBF0:USTF0",1757715715346,0.18715413,930.05,928.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715715347,0.75,930.42,928.87,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715715646,0.75,930.42,928.9,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715716340,0.75,930.42,928.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715716545,0.18715664,930.05,928.89,0.90593839]
["bitfinex-derivatives","BNBF0:USTF0",1757715717348,0.75,930.42,928.89,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715717544,0.18715413,929.95,928.94,0.18715413]
["bitfinex-derivatives","BNBF0:USTF0",1757715718042,0.75,930.42,928.97,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715718243,0.75,930.42,928.72,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715718244,0.75,930.42,928.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715719349,0.18714054,930.06,929.04,0.18714205]
["bitfinex-derivatives","BNBF0:USTF0",1757715721452,0.18714054,930.06,928.83,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715721851,0.18714054,930.06,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715727756,0.75,930.42,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715727959,1.36928732,930.81,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715728157,0.18714708,930.17,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715728355,1.36928732,930.81,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715728557,0.18713249,930.07,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715728958,1.36928732,930.81,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715729155,0.18713199,930.07,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715729456,0.9620206,930.78,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715729762,0.18712494,930.14,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715730057,2.33130792,930.81,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715730255,0.18712394,930.14,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715730659,1.145,930.13,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715730855,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715731057,1.145,930.13,928.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715731255,1.145,930.13,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715731256,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715731656,1.145,930.13,928.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715732460,1.145,930.13,928.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715733159,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715733858,1.145,930.13,928.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715734057,1.145,930.13,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715738764,1.145,930.13,928.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715739368,1.145,930.13,928.97,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715739765,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715739968,1.145,930.13,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715740468,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715741470,1.145,930.13,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715741665,1.145,930.13,928.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715741870,1.145,930.13,928.97,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715742070,1.145,930.13,928.96,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715742772,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715742971,1.145,930.13,928.94,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715743172,1.145,930.13,928.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715743468,1.145,930.13,928.97,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715743771,1.145,930.13,928.98,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715744166,1.145,930.13,929.04,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715744367,1.145,930.13,929.0,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715744668,1.145,930.13,929.04,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715744869,1.145,930.13,929.06,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715745771,0.18710532,930.6,929.06,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715745965,0.18710532,930.6,929.11,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715746169,0.18710532,930.6,929.1,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715746868,0.18710532,930.6,929.09,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715747068,0.18710532,930.6,929.1,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715747466,0.18710532,930.6,929.03,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715748472,0.18710532,930.6,929.1,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715748971,1.055,930.59,929.1,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715749570,1.055,930.59,929.11,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715749969,1.055,930.59,929.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715750173,1.055,930.59,929.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715750375,1.055,930.59,929.47,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715750575,1.055,930.59,929.51,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715751074,1.055,930.59,929.49,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715751371,1.055,930.59,929.5,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715751971,1.055,930.59,929.47,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715752370,1.055,930.59,929.43,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715752971,1.055,930.59,929.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715753173,1.055,930.59,929.43,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715753372,1.055,930.59,929.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715753775,1.055,930.59,929.39,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715754379,1.055,930.59,929.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715754580,1.055,930.59,929.41,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715754975,1.055,930.59,929.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715755275,1.055,930.59,929.12,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715755276,1.055,930.59,929.41,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715755473,1.055,930.59,928.93,0.1871647]
["bitfinex-derivatives","BNBF0:USTF0",1757715755474,1.055,930.59,929.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715755676,1.055,930.59,929.41,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715756376,1.055,930.59,929.43,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715756774,1.055,930.59,929.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715757475,1.055,930.59,929.43,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715757674,1.055,930.59,929.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715758073,1.055,930.59,929.45,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715758475,1.055,930.59,929.46,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715759176,1.055,930.59,929.45,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715759377,1.055,930.59,929.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715759780,1.055,930.59,929.48,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715759979,1.055,930.59,929.46,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715760377,1.055,930.59,929.43,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715760579,1.055,930.59,929.42,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715760776,1.055,930.59,929.52,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715760981,1.055,930.59,929.59,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715761276,1.055,930.59,929.15,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715761780,0.9620206,930.36,928.78,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715761976,0.9620206,930.28,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715762178,0.9620206,930.29,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715762375,1.055,930.59,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715762376,0.9620206,930.27,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715762776,0.9620206,930.23,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715762979,0.9620206,930.28,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715763680,0.9620206,930.31,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715764282,0.9620206,930.39,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715764778,0.9620206,930.38,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715764982,0.9620206,930.35,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715765178,0.9620206,930.36,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715765482,0.9620206,930.37,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715766380,0.9620206,930.27,928.77,0.18715362]
["bitfinex-derivatives","BNBF0:USTF0",1757715766608,0.18703443,930.82,928.71,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715766609,0.9620206,930.21,928.71,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715766879,0.9620206,930.31,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715767083,0.9620206,930.28,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715767283,0.9620206,930.27,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715767479,0.9620206,930.19,928.64,0.90598319]
["bitfinex-derivatives","BNBF0:USTF0",1757715767684,0.9620206,930.19,928.65,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715767882,0.9620206,930.2,928.65,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715768084,0.9620206,930.26,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715768482,0.9620206,930.27,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715768684,0.9620206,930.19,928.64,0.90598319]
["bitfinex-derivatives","BNBF0:USTF0",1757715768886,0.9620206,930.2,928.65,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715769087,0.9620206,930.25,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715769288,0.905,930.19,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715769586,0.9620206,930.01,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715769885,0.9620206,930.02,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715770084,0.9620206,930.01,928.64,0.18720648]
["bitfinex-derivatives","BNBF0:USTF0",1757715770289,0.9620206,930.05,928.44,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715770687,0.9620206,930.05,928.54,0.18724073]
["bitfinex-derivatives","BNBF0:USTF0",1757715770886,0.9620206,930.05,927.35,2.3884173]
["bitfinex-derivatives","BNBF0:USTF0",1757715770887,0.905,930.19,928.37,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715771086,0.9620206,930.12,928.27,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715771287,0.9620206,930.15,928.38,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1757715771590,0.9620206,929.95,928.38,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1757715772294,0.9620206,929.97,928.38,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1757715772491,0.9620206,929.98,928.38,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1757715772993,0.9620206,930.13,928.38,0.18725433]
["bitfinex-derivatives","BNBF0:USTF0",1757715773190,0.9620206,930.08,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715773394,0.9620206,930.08,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715774393,0.9620206,930.12,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715774792,0.9620206,930.06,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715775095,0.9620206,929.97,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715775290,0.905,930.19,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715777293,0.9620206,930.16,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715777492,0.9620206,930.05,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715777894,0.9620206,930.06,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715778294,0.9620206,930.08,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715778591,0.9620206,930.09,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715778793,0.9620206,930.16,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715778991,0.9620206,930.17,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715779197,1.8670206,930.19,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715779494,0.905,930.19,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715779692,0.9620206,930.11,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715779898,0.9620206,930.18,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715780091,0.905,930.19,928.29,0.18727398]
["bitfinex-derivatives","BNBF0:USTF0",1757715781193,0.905,930.19,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715781497,0.905,930.19,926.66,2.3884173]
["bitfinex-derivatives","BNBF0:USTF0",1757715781498,0.9620206,930.12,927.92,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715781697,0.9620206,930.12,926.54,2.3884173]
["bitfinex-derivatives","BNBF0:USTF0",1757715781698,0.9620206,930.1,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715781891,0.9620206,929.93,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715782096,0.9620206,929.98,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715782292,0.9620206,930.01,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715783197,0.9620206,930.04,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715783399,0.905,930.19,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715787395,0.9620206,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715787899,0.9620206,930.32,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715788099,0.9620206,930.33,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715788401,0.9620206,930.34,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715789398,0.9620206,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715790000,0.9620206,930.36,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715791501,1.114,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715791901,0.9620206,930.32,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715792103,0.9620206,930.06,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715792401,0.9620206,930.07,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715793106,0.9620206,930.08,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715793304,0.9620206,930.15,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715793501,0.9620206,930.14,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715794203,0.9620206,930.15,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715795208,0.9620206,930.16,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715795606,0.9620206,930.17,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715796316,0.9620206,930.18,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715797414,0.9620206,930.19,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715798317,0.9620206,930.21,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715798919,0.9620206,930.22,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715799119,0.9620206,930.21,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715800220,0.9620206,930.22,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715800418,0.9620206,930.3,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715801821,0.9620206,930.31,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715803322,0.9620206,930.29,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715803523,0.9620206,930.28,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715804321,2.0760206,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715804724,0.9620206,930.32,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715804923,1.114,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715813528,2.0760206,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715813831,1.114,930.35,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715814031,0.9620206,930.27,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715814331,0.9620206,930.23,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715814832,0.9620206,930.22,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715815332,0.9620206,930.17,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715816134,0.9620206,930.16,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715816428,0.9620206,930.13,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715817330,0.9620206,930.05,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715818333,0.9620206,929.99,928.1,0.90606833]
["bitfinex-derivatives","BNBF0:USTF0",1757715819433,0.9620206,929.89,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715819630,0.9620206,929.87,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715819929,0.9620206,929.85,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715820133,0.9620206,929.83,928.14,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715820333,0.9620206,929.74,928.16,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715820533,0.9620206,929.74,928.17,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715820730,0.9620206,929.7,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715821230,0.9620206,929.63,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715821440,0.9620206,929.62,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715822234,0.9620206,929.62,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715822235,0.9620206,929.64,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715822534,0.9620206,929.63,928.2,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715822830,0.9620206,929.61,928.1,0.90606833]
["bitfinex-derivatives","BNBF0:USTF0",1757715823234,0.9620206,929.59,928.11,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715823634,0.9620206,929.6,928.12,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715824335,0.9620206,929.57,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715824932,0.9620206,929.58,928.13,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715825236,0.9620206,929.56,928.14,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715826133,0.9620206,929.37,928.21,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715826338,0.9620206,929.35,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715827036,0.9620206,929.36,928.23,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715827233,0.9620206,929.34,928.25,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715827537,0.9620206,929.34,928.1,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1757715827538,0.9620206,929.4,928.22,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715827738,0.9620206,929.48,928.19,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715828135,0.9620206,929.49,928.2,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715828335,0.9620206,929.49,928.15,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715828537,0.9620206,928.92,927.7,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715828839,0.9620206,928.84,927.73,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715829039,0.9620206,928.84,927.72,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715829239,0.9620206,928.93,927.7,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715829540,0.9620206,928.71,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715830039,0.9620206,928.7,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715830336,0.9620206,928.84,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715830735,0.797,930.04,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715830736,0.9620206,928.79,927.38,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715831340,0.9620206,928.85,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715831540,0.9620206,928.85,927.33,0.9062358]
["bitfinex-derivatives","BNBF0:USTF0",1757715831738,0.9620206,928.85,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715831941,0.9620206,928.76,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715832337,0.9620206,928.82,927.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715832542,0.9620206,928.81,927.33,0.9062358]
["bitfinex-derivatives","BNBF0:USTF0",1757715832842,0.9620206,928.8,927.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715833240,0.9620206,928.78,927.35,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715833442,0.9620206,928.81,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715833636,0.9620206,928.82,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715834442,0.9620206,928.87,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715834741,0.9620206,928.82,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715834938,0.9620206,928.86,927.37,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715835441,0.797,930.04,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715835442,0.9620206,928.9,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715835643,0.9620206,928.91,927.35,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715835839,0.9620206,928.88,927.37,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715836042,0.9620206,928.88,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715836238,0.9620206,928.89,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715836439,0.9620206,928.92,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715837143,0.9620206,928.93,927.36,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715837340,0.9620206,928.98,927.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715837840,0.9620206,928.97,927.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715838243,0.9620206,929.0,927.33,0.9062358]
["bitfinex-derivatives","BNBF0:USTF0",1757715838744,0.9620206,929.01,927.34,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715838939,0.9620206,929.0,927.33,0.9062358]
["bitfinex-derivatives","BNBF0:USTF0",1757715839343,0.9620206,929.02,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715840441,0.9620206,929.03,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715840744,0.9620206,929.0,927.33,0.9062358]
["bitfinex-derivatives","BNBF0:USTF0",1757715841242,0.9620206,928.99,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715841445,0.9620206,928.97,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715841845,0.9620206,928.98,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715842147,0.9620206,929.0,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715842347,0.9620206,929.01,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715843246,0.9620206,929.03,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715844145,0.9620206,929.06,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715844345,0.9620206,929.07,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715844549,0.9620206,929.1,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715845049,0.9620206,929.07,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715845246,0.9620206,929.09,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715845550,0.9620206,929.1,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715845850,0.9620206,929.09,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715846251,0.9620206,929.11,927.33,0.18745909]
["bitfinex-derivatives","BNBF0:USTF0",1757715846947,0.9620206,929.15,927.08,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715847151,0.9620206,929.18,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715847349,0.9620206,929.13,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715847955,0.9620206,929.1,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715848155,0.9620206,929.14,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715848455,0.9620206,929.13,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715848956,0.9620206,928.96,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715849351,0.9620206,928.98,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715850053,0.9620206,928.97,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715850251,0.9620206,928.99,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715850651,0.9620206,929.0,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715851152,0.9620206,929.02,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715851553,0.9620206,929.03,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715852255,0.9620206,929.05,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715852852,0.9620206,929.04,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715853253,0.9620206,929.05,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715853453,0.9620206,929.06,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715854358,0.9620206,929.07,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715854958,0.9620206,929.06,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715855157,0.9620206,929.07,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715855355,0.9620206,929.08,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715855558,0.9620206,929.1,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715855755,0.9620206,929.09,927.12,0.18749646]
["bitfinex-derivatives","BNBF0:USTF0",1757715856254,2.31985528,929.12,926.93,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715856461,3.28187588,929.12,926.95,0.71877671]
["bitfinex-derivatives","BNBF0:USTF0",1757715856659,0.9620206,928.94,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715857164,0.9620206,928.95,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715857361,1.12,928.93,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715863470,0.983,928.92,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715863870,0.983,928.92,926.96,0.89593102]
["bitfinex-derivatives","BNBF0:USTF0",1757715864072,0.983,928.92,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715864472,0.983,928.92,926.96,0.89593102]
["bitfinex-derivatives","BNBF0:USTF0",1757715864669,0.983,928.92,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715866771,0.983,928.92,926.96,0.89593102]
["bitfinex-derivatives","BNBF0:USTF0",1757715866974,0.983,928.92,927.0,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715867373,0.983,928.92,927.01,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715867673,0.983,928.92,927.0,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715868376,0.983,928.92,927.01,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715869277,0.983,928.92,927.02,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715870371,0.983,928.92,927.04,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715872372,0.983,928.92,927.05,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715873378,0.983,928.92,927.06,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715874474,0.983,928.92,927.07,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715874972,0.983,928.92,927.08,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715875273,0.983,928.92,927.09,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715875479,1.12,928.93,927.1,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715875777,1.12,928.93,927.09,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715876273,1.12,928.93,927.1,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715876773,1.12,928.93,927.11,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715877074,1.12,928.93,927.06,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715877274,1.12,928.93,927.07,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715877478,0.9620206,929.09,927.07,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715877778,0.9620206,929.1,927.08,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715878276,0.9620206,929.11,927.07,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715878479,1.43285528,929.12,927.16,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715879082,0.981,929.11,927.18,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715879376,0.842,929.1,927.19,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715879781,0.842,929.1,927.22,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715880276,0.842,929.1,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715880277,0.9620206,929.09,927.28,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715880481,0.842,929.1,927.33,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715881276,0.842,929.1,927.28,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715881478,0.842,929.1,927.24,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715881877,0.842,929.1,926.99,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715881878,0.842,929.1,927.23,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715882377,0.842,929.1,927.25,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715883277,0.9620206,929.08,927.27,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715884182,0.9620206,929.07,927.27,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715884383,0.9620206,929.04,927.3,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715884882,0.9620206,929.04,927.29,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715885082,0.9620206,929.04,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715885083,0.842,929.1,927.55,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715885383,0.842,929.1,927.58,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715885582,0.842,929.1,927.57,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715885780,0.842,929.1,927.24,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715886278,0.842,929.1,927.26,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715887380,0.842,929.1,927.29,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715887883,0.9620206,929.05,927.35,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715888384,0.9620206,928.97,927.4,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715888581,0.9620206,928.97,927.39,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715888887,0.9620206,928.98,927.4,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715889380,0.9620206,928.97,927.41,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715889585,0.9620206,928.98,927.4,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715890185,0.9620206,928.99,927.4,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715891486,0.9620206,929.01,927.43,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715891986,0.9620206,929.01,927.42,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715893384,0.9620206,929.01,927.41,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715894889,0.9620206,929.02,927.42,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715895089,0.9620206,929.02,927.41,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715895289,0.9620206,929.01,927.41,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715895586,0.9620206,928.85,927.47,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715896690,0.9620206,928.8,927.49,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715897189,0.9620206,928.81,927.49,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715897790,0.9620206,928.8,927.49,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715898286,0.9620206,928.78,927.5,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715898490,0.9620206,928.77,927.5,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715898686,0.9620206,928.77,927.51,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715899186,0.9620206,928.77,927.52,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715899390,0.9620206,928.72,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715899687,0.9620206,928.71,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715899891,0.9620206,928.72,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715900088,0.9620206,928.75,927.52,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715900387,0.9620206,928.8,927.5,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715900691,1.017,928.84,927.45,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715901087,1.017,928.84,927.44,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715902891,1.017,928.84,927.5,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715903399,1.017,928.84,927.58,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715903600,1.017,928.84,927.67,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715903992,1.017,928.84,927.66,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715904397,1.017,928.84,927.64,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715904795,1.017,928.84,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715907296,1.017,928.84,927.53,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715907797,1.017,928.84,927.07,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715907798,1.017,928.84,927.52,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715911604,1.017,928.84,927.51,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715914203,0.9620206,928.76,927.5,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715914405,0.9620206,928.69,927.43,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715914606,0.9620206,928.69,927.44,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715914901,0.9620206,928.69,927.43,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715915501,0.9620206,928.67,927.44,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715916109,0.9620206,928.63,927.45,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715916308,0.9620206,928.62,927.45,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715917108,0.9620206,928.61,927.46,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715917308,0.9620206,928.71,927.43,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715917504,0.9620206,928.7,927.42,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715918009,0.9620206,928.71,927.43,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715918211,0.9620206,928.7,927.44,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715918910,0.9620206,928.71,927.43,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715919406,0.9620206,928.7,927.44,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715920306,0.9620206,928.69,927.45,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715921311,0.9620206,928.69,927.46,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715921509,0.9620206,928.69,927.45,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715922111,0.92,928.68,927.46,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715923107,1.8820206,928.68,927.46,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715923410,1.8820206,928.68,927.47,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715924011,0.92,928.68,927.46,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715924908,0.92,928.68,927.48,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715926221,0.92,928.68,927.49,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715926916,1.102,928.67,927.49,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715927316,0.9620206,928.64,927.51,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715928712,0.9620206,928.63,927.52,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715928912,0.9620206,928.62,927.52,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715929112,0.9620206,928.62,927.53,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715929312,0.9620206,928.61,927.52,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715930117,0.9620206,928.6,927.53,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715930417,0.9620206,928.59,927.53,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715931424,0.9620206,928.58,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715931822,0.9620206,928.57,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715932019,0.9620206,928.58,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715932220,0.9620206,928.57,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715932420,0.9620206,928.58,927.55,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715932623,0.9620206,928.58,927.54,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715933127,0.9620206,928.58,927.55,0.7084098]
["bitfinex-derivatives","BNBF0:USTF0",1757715933529,0.9620206,928.58,927.36,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715933827,0.9620206,928.54,927.57,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715934928,0.9620206,928.53,927.57,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715935226,0.9620206,928.52,927.57,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715935924,0.9620206,928.53,927.58,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715936126,0.9620206,928.52,927.58,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715936326,0.9620206,928.51,927.58,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715936527,0.9620206,928.52,927.57,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715936925,0.9620206,928.57,927.55,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715937127,0.9620206,928.6,927.41,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715937323,0.9620206,928.61,927.42,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715937523,0.9620206,928.6,927.42,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715937925,0.9620206,928.61,927.42,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715938425,0.9620206,928.62,927.42,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715938828,0.9620206,928.6,927.42,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715939228,0.9620206,928.6,927.43,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715939427,0.9620206,928.54,927.45,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715940028,0.9620206,928.49,927.47,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715940225,0.9620206,928.5,927.46,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715941027,0.9620206,928.5,927.47,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715941224,0.9620206,928.5,927.46,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715943030,1.102,928.67,927.33,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715943226,1.102,928.67,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757715943227,1.102,928.67,927.4,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715943430,1.102,928.67,927.51,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715943730,1.102,928.67,927.48,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715943930,1.102,928.67,927.49,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715944226,1.102,928.67,927.47,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715944630,1.102,928.67,927.43,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715945028,1.102,928.67,927.44,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715945231,1.102,928.67,927.45,0.71872402]
["bitfinex-derivatives","BNBF0:USTF0",1757715945633,1.102,928.67,927.45,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715948133,1.102,928.67,927.46,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715948635,1.102,928.67,927.45,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715949332,1.102,928.67,927.46,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715949834,1.102,928.67,927.51,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715950130,1.102,928.67,927.62,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715950333,1.102,928.67,927.69,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715951236,1.102,928.67,927.68,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715952537,1.102,928.67,927.67,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715953237,1.102,928.67,927.66,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715953634,1.102,928.67,927.67,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715953933,1.152,928.66,927.69,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715954133,1.152,928.66,927.68,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715954438,1.152,928.66,927.67,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715955333,1.152,928.66,927.79,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715955838,1.152,928.66,927.8,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715958139,1.098,928.65,927.86,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715958536,1.098,928.65,927.89,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715958738,1.098,928.65,927.95,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715959339,1.098,928.65,927.92,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715959942,1.098,928.65,927.93,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715960938,1.098,928.65,927.98,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715961142,1.098,928.65,928.08,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715961341,1.098,928.65,928.11,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715961837,1.098,928.65,928.1,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715962042,1.098,928.65,928.11,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715962244,1.098,928.65,928.09,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715962542,1.098,928.65,928.11,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715963143,1.098,928.65,928.1,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715963643,1.098,928.65,928.09,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715964247,1.098,928.65,928.08,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715964739,1.098,928.65,928.06,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715964940,1.098,928.65,928.05,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715965146,1.098,928.65,928.06,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715965342,1.098,928.65,928.03,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715965543,1.098,928.65,928.02,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715966242,1.098,928.65,928.01,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715966445,1.098,928.65,928.09,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715966644,1.098,928.65,928.0,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715967440,1.098,928.65,927.99,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715967645,1.098,928.65,927.95,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715967842,1.098,928.65,927.88,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715968341,1.098,928.65,927.87,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715968545,1.098,928.65,927.88,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715969341,1.098,928.65,927.87,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715971242,1.098,928.65,927.86,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715971942,1.098,928.65,927.9,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715972247,1.098,928.65,927.89,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715974450,1.098,928.65,927.85,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715974649,1.098,928.65,927.81,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715975146,1.098,928.65,927.57,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715975147,1.098,928.65,927.84,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715976150,1.098,928.65,927.83,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715976549,1.098,928.65,927.82,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715977246,1.098,928.65,927.83,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715977546,1.098,928.65,927.71,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715979150,1.098,928.65,927.73,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715979451,1.098,928.65,927.75,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715979745,1.098,928.65,927.7,0.71894547]
["bitfinex-derivatives","BNBF0:USTF0",1757715980646,1.098,928.65,927.49,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757715980846,1.098,928.65,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715981450,1.132,928.64,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715982150,1.132,928.64,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715983347,1.132,928.64,927.33,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757715983348,1.132,928.64,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715984354,1.132,928.64,927.67,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715984852,1.132,928.64,927.66,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715985054,1.132,928.64,927.67,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715986755,1.039,928.63,927.67,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715987454,1.039,928.63,927.68,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715988351,1.039,928.63,927.69,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715989856,1.039,928.63,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715990152,1.039,928.63,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715992360,1.039,928.63,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715992657,1.039,928.63,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715995462,1.039,928.63,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715995660,1.039,928.63,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715996257,1.039,928.63,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715997264,1.039,928.63,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757715998366,1.039,928.63,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716000466,1.039,928.63,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716001365,1.039,928.63,927.64,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716001366,1.039,928.63,927.82,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716002163,1.039,928.63,927.85,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716002366,1.039,928.63,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716003267,1.039,928.63,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716004066,1.039,928.63,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716004268,1.06,928.62,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716005068,1.06,928.62,927.84,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716005265,1.06,928.62,927.85,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716006370,1.06,928.62,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716007272,1.06,928.62,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716008073,1.06,928.62,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716008281,1.06,928.62,927.69,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716008282,1.06,928.62,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716008771,1.06,928.62,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716009274,1.06,928.62,927.84,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716010278,1.06,928.62,927.85,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716011882,1.06,928.62,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716012180,1.06,928.62,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757716012181,1.06,928.62,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716012677,1.06,928.62,927.88,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716015277,0.777,928.61,927.88,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716015482,0.777,928.61,927.91,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716015781,0.777,928.61,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716016182,0.777,928.61,927.73,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716016183,0.777,928.61,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716017178,0.777,928.61,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757716017179,0.777,928.61,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716017887,0.777,928.61,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716018085,0.777,928.61,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716018287,0.777,928.61,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716018784,0.777,928.61,928.1,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716018989,0.777,928.61,928.17,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716019182,0.777,928.61,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716019386,0.777,928.61,928.18,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716021991,0.777,928.61,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716022690,0.777,928.61,928.2,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716022893,0.777,928.61,926.96,0.18752122]
["bitfinex-derivatives","BNBF0:USTF0",1757716022894,0.777,928.61,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716023090,0.777,928.61,928.21,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716024197,0.777,928.61,928.2,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716024592,0.777,928.61,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716025188,0.777,928.61,928.21,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716025493,0.777,928.61,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716028190,0.777,928.61,928.21,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716028391,0.777,928.61,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716029393,0.777,928.61,928.23,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716030198,0.777,928.61,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716031398,0.777,928.61,928.21,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716032800,0.777,928.61,928.2,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716034197,0.777,928.61,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716035003,0.777,928.61,928.2,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716036203,0.777,928.61,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716036700,0.777,928.61,928.13,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716036904,0.777,928.61,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716037299,0.777,928.61,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716038203,1.06,928.62,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716039905,1.06,928.62,928.0,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716040202,1.06,928.62,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716041206,1.051,928.61,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716041702,1.051,928.61,928.0,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716042006,1.051,928.61,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716042506,1.051,928.61,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716043403,1.051,928.61,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716044102,1.051,928.61,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716045007,1.051,928.61,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716045703,1.051,928.61,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716046408,1.051,928.61,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716049906,1.051,928.61,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716050410,0.836,928.6,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716052009,0.836,928.6,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716052511,0.836,928.6,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716054214,0.836,928.6,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716054419,0.836,928.6,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716056014,0.836,928.6,928.12,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716056314,0.836,928.6,928.15,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716058014,0.836,928.6,928.16,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716059012,0.836,928.6,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716059212,0.836,928.6,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716059715,0.836,928.6,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716060210,0.836,928.6,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716062315,0.836,928.6,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716063316,0.836,928.6,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716063617,0.836,928.6,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716064213,0.836,928.6,928.1,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716064416,0.836,928.6,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716065412,0.836,928.6,927.8,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716065413,0.836,928.6,928.1,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716066218,0.836,928.6,928.11,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716066612,0.836,928.6,928.12,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716067422,0.836,928.6,928.13,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716067919,0.836,928.6,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716067920,0.836,928.6,928.15,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716068219,0.836,928.6,928.16,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716068621,0.836,928.6,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716068916,0.836,928.6,928.23,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716069119,0.836,928.6,927.99,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716069120,0.836,928.6,928.22,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716069620,0.836,928.6,928.25,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716071224,0.836,928.6,928.26,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716072422,0.836,928.6,928.27,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716073125,0.744,928.59,928.27,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716073423,0.744,928.59,928.28,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716074223,0.744,928.59,928.29,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716074420,0.744,928.59,928.3,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716075319,0.867,928.58,928.31,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716075625,0.867,928.58,928.3,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716076224,0.867,928.58,928.31,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716077321,0.867,928.58,928.3,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716077626,0.867,928.58,928.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716079225,0.867,928.58,928.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716082527,0.867,928.58,928.3,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716082726,0.867,928.58,928.31,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716085034,0.867,928.58,928.3,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716085536,0.867,928.58,928.31,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716088239,0.867,928.58,928.32,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716091245,0.867,928.58,928.31,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716091544,0.867,928.58,928.32,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716092544,0.867,928.58,928.38,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716092744,0.867,928.58,928.37,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716095148,0.867,928.58,928.36,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716095547,0.867,928.58,928.28,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716095844,0.867,928.58,928.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716096044,0.867,928.58,928.29,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716096243,0.867,928.58,928.21,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716096448,0.867,928.58,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716098353,0.867,928.58,928.2,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716098753,0.867,928.58,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716098975,0.943,928.57,928.19,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716099154,0.943,928.57,928.11,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716099350,0.943,928.57,928.1,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716100849,0.943,928.57,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716100850,0.943,928.57,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716102350,0.943,928.57,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716102954,0.943,928.57,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716104555,0.943,928.57,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716104953,0.943,928.57,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716105255,0.943,928.57,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716105455,0.943,928.57,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716105651,0.943,928.57,928.0,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716106155,0.943,928.57,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716106354,0.943,928.57,927.98,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716106852,0.943,928.57,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716107051,0.943,928.57,927.8,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716107052,0.943,928.57,927.98,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716107356,0.943,928.57,927.91,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716107856,0.943,928.57,927.89,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716108253,0.943,928.57,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716109157,0.943,928.57,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716109457,0.943,928.57,927.85,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716109853,0.943,928.57,927.82,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716110451,0.943,928.57,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716110656,0.943,928.57,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716110853,0.943,928.57,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716111259,0.943,928.57,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716111458,0.943,928.57,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716111657,0.943,928.57,927.76,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716112356,0.943,928.57,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716113460,0.943,928.57,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716114461,0.943,928.57,927.73,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716115360,0.943,928.57,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716117463,0.943,928.57,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716117763,0.943,928.57,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716119759,0.943,928.57,927.73,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716119964,0.943,928.57,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716120163,0.943,928.57,927.73,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716120765,0.943,928.57,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716120964,0.943,928.57,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716121864,0.943,928.57,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716122563,0.943,928.57,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716123065,0.943,928.57,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716123464,0.943,928.57,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716124064,0.943,928.57,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716124266,0.943,928.57,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716124968,0.887,929.09,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716125265,0.9620206,929.08,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716126269,1.8490206,929.09,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716126568,0.887,929.09,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716127565,0.887,929.09,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716127769,0.887,929.09,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716127964,0.887,929.09,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716128168,0.878,929.08,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716135169,0.878,929.08,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716136869,0.878,929.08,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716137369,0.878,929.08,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716137971,0.878,929.08,927.82,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716139669,0.878,929.08,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716139874,0.878,929.08,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716140174,0.887,929.09,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716141372,0.887,929.09,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716143979,0.886,929.08,927.76,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716146382,0.886,929.08,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716147378,0.886,929.08,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716148382,0.886,929.08,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716149382,0.886,929.08,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716149578,0.886,929.08,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716149579,0.886,929.08,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716149780,0.886,929.08,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716149781,0.886,929.08,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716150079,0.886,929.08,927.9,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716150282,0.886,929.08,927.89,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716150485,0.886,929.08,927.9,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716151283,0.886,929.08,927.91,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716151984,0.886,929.08,928.0,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716152184,0.886,929.08,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716152380,0.886,929.08,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716152885,0.886,929.08,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716153082,0.886,929.08,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716153284,0.886,929.08,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716153481,0.886,929.08,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716154381,0.886,929.08,928.1,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716155085,0.886,929.08,928.12,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716156990,0.886,929.08,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716158190,0.886,929.08,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716158389,0.886,929.08,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716159193,0.886,929.08,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716159391,0.886,929.08,927.98,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716159594,0.886,929.08,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716159798,0.886,929.08,927.84,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716160193,0.886,929.08,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716161097,0.844,929.07,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716161393,0.844,929.07,927.84,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716161794,0.18738642,928.85,927.84,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716162098,0.18738642,928.85,927.85,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716162294,0.18738642,928.85,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716163398,0.18738642,928.85,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716164097,0.18738642,928.85,927.84,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716164694,0.18738642,928.85,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716165196,0.18738642,928.85,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716165400,0.797,928.84,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716165594,0.797,928.84,927.86,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716166101,0.797,928.84,927.87,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716169101,0.797,928.84,927.88,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716169397,0.797,928.84,927.89,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716170101,0.797,928.84,927.9,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716172301,0.797,928.84,927.91,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716173501,0.797,928.84,928.16,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716173702,0.797,928.84,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716174399,0.797,928.84,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716174801,0.797,928.84,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716175204,0.797,928.84,928.01,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716175404,0.797,928.84,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716176004,0.797,928.84,928.11,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716177205,0.797,928.84,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716178301,0.797,928.84,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716178905,0.994,928.83,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716179105,0.994,928.83,927.79,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716179106,0.994,928.83,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716179306,0.994,928.83,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716180403,0.994,928.83,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716181207,0.994,928.83,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716183306,0.994,928.83,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716183610,0.994,928.83,927.94,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716183806,0.994,928.83,927.95,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716184011,0.994,928.83,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716184908,0.994,928.83,927.91,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716185412,0.994,928.83,927.92,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716185813,0.994,928.83,927.93,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716186113,0.994,928.83,928.0,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716186413,0.994,928.83,928.01,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716186815,0.994,928.83,928.0,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716187311,0.994,928.83,928.01,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716187815,0.994,928.83,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716187816,0.994,928.83,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716188014,0.994,928.83,927.95,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716188816,0.994,928.83,927.93,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716189915,0.994,928.83,927.92,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716190315,0.994,928.83,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716190516,0.9620206,928.81,927.62,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716190709,0.9620206,928.8,927.61,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716191110,0.876,928.79,927.61,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716191312,0.876,928.79,927.57,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716191916,0.876,928.79,927.56,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716192416,0.876,928.79,927.54,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716193314,0.876,928.79,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716193315,0.876,928.79,927.55,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716193515,0.876,928.79,927.53,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716194515,0.876,928.79,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716194516,0.876,928.79,927.51,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716195014,0.876,928.79,927.5,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716195420,0.876,928.79,927.48,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716196120,0.876,928.79,927.49,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716196420,0.876,928.79,927.47,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716196822,0.876,928.79,927.48,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716197121,0.876,928.79,927.49,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716197617,0.876,928.79,927.48,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716198316,0.876,928.79,927.47,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716198817,0.876,928.79,927.48,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716199021,0.876,928.79,927.49,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716199216,0.876,928.79,927.46,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716199417,0.876,928.79,927.51,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716199617,0.876,928.79,927.54,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716200122,0.876,928.79,927.55,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716200321,0.876,928.79,927.54,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716201923,0.876,928.79,927.53,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716202423,0.876,928.79,927.54,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716202821,0.876,928.79,927.61,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716203424,0.876,928.79,927.62,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716203624,0.876,928.79,927.6,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716204623,0.876,928.79,927.55,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716205423,0.876,928.79,927.52,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716206225,0.876,928.79,927.53,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716206428,0.876,928.79,927.52,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716206623,0.876,928.79,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716206624,0.876,928.79,927.51,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716207025,0.876,928.79,927.5,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716207221,0.876,928.79,927.49,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716208824,0.876,928.79,927.5,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716209128,0.876,928.79,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716209728,0.876,928.79,927.47,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716211131,0.876,928.79,927.56,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716211329,0.876,928.79,927.62,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716211528,0.876,928.79,927.61,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716212031,0.876,928.79,927.6,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716212431,1.035,928.78,927.6,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716215233,1.035,928.78,927.61,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716216230,1.035,928.78,927.62,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716218335,1.035,928.78,927.65,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716219336,1.035,928.78,927.66,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716221236,1.035,928.78,927.68,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716221438,1.035,928.78,927.69,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716221836,1.035,928.78,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716223340,1.035,928.78,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716223635,1.035,928.78,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716223835,0.954,928.77,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716225338,0.954,928.77,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716225339,0.954,928.77,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716225740,0.954,928.77,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716225935,0.954,928.77,927.73,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716226441,0.954,928.77,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716226741,0.954,928.77,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716228543,0.954,928.77,927.7,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716229643,0.954,928.77,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716230844,0.954,928.77,927.76,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716231740,0.954,928.77,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716232240,0.954,928.77,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716232241,0.954,928.77,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716234244,0.954,928.77,927.56,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716234245,0.954,928.77,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716235345,0.954,928.77,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716235946,0.954,928.77,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716237346,0.954,928.77,927.76,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716238143,0.954,928.77,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716238345,0.954,928.77,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716238346,0.954,928.77,927.73,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716238543,0.954,928.77,927.74,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716239444,0.954,928.77,927.75,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716240246,0.954,928.77,927.76,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716241447,0.954,928.77,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716242246,0.954,928.77,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716242543,0.954,928.77,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716242742,0.954,928.77,927.45,0.18736573]
["bitfinex-derivatives","BNBF0:USTF0",1757716242743,0.954,928.77,927.78,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716243246,0.954,928.77,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716243547,0.954,928.77,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716244443,0.954,928.77,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716245243,0.954,928.77,927.82,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716245448,0.954,928.77,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716246348,0.954,928.77,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716247945,0.954,928.77,927.83,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716248246,0.954,928.77,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716248745,0.954,928.77,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716250849,0.954,928.77,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716251745,0.954,928.77,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716251947,1.353138,928.98,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716252449,1.353138,928.98,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716253453,1.353138,928.98,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716255348,0.678,928.97,927.79,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716255552,0.678,928.97,927.8,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716256457,0.678,928.97,927.81,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716256950,0.678,928.97,927.82,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716257149,0.678,928.97,927.26,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757716257150,0.678,928.97,927.88,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716257351,0.678,928.97,927.93,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716257551,0.678,928.97,927.98,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716257749,0.678,928.97,927.97,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716259555,0.678,928.97,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716259751,0.678,928.97,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716259752,0.678,928.97,927.97,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716261154,0.678,928.97,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716261455,0.678,928.97,927.97,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716261656,0.678,928.97,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716263254,0.678,928.97,927.95,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716263552,0.678,928.97,927.88,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716263754,0.678,928.97,927.94,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716263956,0.678,928.97,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716264555,0.678,928.97,927.98,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716265158,0.678,928.97,927.95,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716266960,0.678,928.97,927.94,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716267260,0.678,928.97,927.95,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716268056,0.678,928.97,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716271366,0.678,928.97,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716272161,0.678,928.97,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716272162,0.678,928.97,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716272361,0.678,928.97,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716273165,0.678,928.97,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716273368,0.678,928.97,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716274569,0.678,928.97,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716274771,0.678,928.97,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716275167,0.678,928.97,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716275370,0.18737633,929.03,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716276572,0.18737633,929.03,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716278370,0.773,929.02,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716279175,0.773,929.02,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716279675,0.773,929.02,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716280271,0.773,929.02,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716280777,0.773,929.02,927.99,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716280975,0.773,929.02,928.05,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716282372,0.773,929.02,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716284380,0.773,929.02,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716285281,0.773,929.02,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716285777,1.095,929.01,928.04,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716286478,1.095,929.01,928.03,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716288282,1.095,929.01,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716289483,1.095,929.01,928.01,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716290183,1.095,929.01,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716290582,1.095,929.01,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716291482,1.095,929.01,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716291782,1.095,929.01,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716293084,1.095,929.01,928.07,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716293280,1.095,929.01,928.06,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716294685,1.095,929.01,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716295184,1.095,929.01,928.09,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716296782,1.095,929.01,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716296987,0.865,929.0,928.08,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716298984,0.865,929.0,928.02,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716299188,0.865,929.0,927.88,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716299387,0.865,929.0,927.89,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716300485,0.865,929.0,927.97,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716300692,0.865,929.0,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716300987,0.865,929.0,927.97,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716301289,0.865,929.0,927.96,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716301889,0.865,929.0,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716301890,0.865,929.0,927.77,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716302187,0.849,928.99,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716302593,0.849,928.99,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716302793,0.849,928.99,927.72,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716303395,0.849,928.99,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716303892,0.849,928.99,927.66,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716305096,0.849,928.99,927.71,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716305396,0.9620206,928.92,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716306299,0.9620206,928.93,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716307393,0.9620206,928.94,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716307799,0.9620206,928.93,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716309501,0.9620206,928.94,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716310297,0.9620206,928.96,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716311203,0.981,928.95,927.58,0.18740206]
["bitfinex-derivatives","BNBF0:USTF0",1757716315500,0.981,928.95,927.5,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716315702,0.981,928.95,927.49,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716316603,0.981,928.95,927.48,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716316802,0.981,928.95,927.47,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716317303,0.981,928.95,927.46,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716319206,0.981,928.95,927.47,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716319406,0.981,928.95,927.46,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716321407,0.981,928.95,927.47,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716321606,0.981,928.95,927.48,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716321805,0.981,928.95,927.44,0.90073446]
["bitfinex-derivatives","BNBF0:USTF0",1757716322003,0.9620206,928.94,927.42,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716322207,0.9620206,928.91,927.41,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716322407,0.9620206,928.94,927.4,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716322608,0.9620206,928.82,927.4,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716322912,0.9620206,928.82,927.39,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716323209,0.9620206,928.83,927.39,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716323807,0.9620206,928.97,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716324206,0.9620206,928.98,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716324505,1.8110206,928.99,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716324708,0.954,928.97,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716325204,0.954,928.97,927.35,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716325410,0.954,928.97,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716326611,0.9620206,928.85,927.35,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716327107,0.9620206,928.85,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716327306,0.9620206,928.87,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716328208,0.9620206,928.88,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716329313,0.9620206,928.89,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716329618,0.9620206,928.89,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716330008,0.9620206,928.89,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716330410,0.9620206,928.9,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716331210,0.9620206,928.91,927.33,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716331711,0.9620206,928.92,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716332010,0.9620206,928.93,927.35,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716332212,0.9620206,928.92,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716332417,0.9620206,928.93,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716332712,0.9620206,928.93,927.35,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716333318,0.9620206,928.94,927.34,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716333619,0.954,928.97,927.36,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716333813,0.954,928.97,927.38,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716334018,0.954,928.97,927.4,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716334319,0.954,928.97,927.61,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716334617,0.954,928.97,927.6,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716335414,0.954,928.97,927.59,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716336417,0.954,928.97,927.6,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716337121,0.954,928.97,927.62,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716337321,0.954,928.97,927.63,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716338725,0.954,928.97,927.62,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716340424,0.954,928.97,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716340425,0.954,928.97,927.63,0.71327688]
["bitfinex-derivatives","BNBF0:USTF0",1757716340722,0.954,928.97,927.63,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716341529,0.954,928.97,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716341726,0.954,928.97,927.33,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716342631,0.954,928.97,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716342833,0.9620206,928.94,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716343333,0.9620206,928.94,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716343530,0.9620206,928.93,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716343729,1.7530206,928.93,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716344329,1.7530206,928.93,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716344633,0.9620206,928.88,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716344930,0.9620206,928.87,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716345130,0.9620206,928.87,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716345430,0.9620206,928.87,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716346434,0.9620206,928.86,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716346733,0.9620206,928.85,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716346934,0.9620206,928.86,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716347228,0.9620206,928.85,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716347430,0.9620206,928.84,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716348133,0.9620206,928.85,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716348429,0.9620206,928.84,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716348834,0.9620206,928.83,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716349334,0.9620206,928.82,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716349634,0.9620206,928.82,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716350032,0.9620206,928.81,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716350331,0.9620206,928.8,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716350831,0.9620206,928.9,927.3,0.90055432]
["bitfinex-derivatives","BNBF0:USTF0",1757716351331,0.9620206,928.89,927.3,0.90055432]
["bitfinex-derivatives","BNBF0:USTF0",1757716351831,0.791,928.93,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716352036,0.9620206,928.92,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716352438,0.9620206,928.9,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716352838,0.791,928.93,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716353035,0.9620206,928.91,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716353535,0.9620206,928.9,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716353741,1.9500206,928.9,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716354040,0.9620206,928.88,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716354240,0.9620206,928.89,927.3,0.18747475]
["bitfinex-derivatives","BNBF0:USTF0",1757716354444,0.9620206,928.87,927.1,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716354640,0.9620206,928.87,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716355338,0.9620206,928.85,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716356441,0.9620206,928.83,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716357143,0.988,928.9,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716357443,0.9620206,928.89,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716358240,1.9500206,928.9,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716358441,0.9620206,928.87,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716358947,0.9620206,928.84,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716359340,0.9620206,928.83,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716360343,0.9620206,928.84,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716360547,0.9620206,928.82,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716361245,0.9620206,928.81,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716361444,0.9620206,928.8,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716361747,0.9620206,928.79,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716362047,0.9620206,928.76,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716363745,0.9620206,928.74,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716364349,0.9620206,928.73,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716364750,0.9620206,928.72,927.16,0.90058866]
["bitfinex-derivatives","BNBF0:USTF0",1757716365350,0.9620206,928.74,927.17,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716366349,2.0040206,928.75,927.16,0.90058866]
["bitfinex-derivatives","BNBF0:USTF0",1757716366546,2.0040206,928.75,927.17,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716366547,1.042,928.75,927.17,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716366749,1.042,928.75,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716366951,1.042,928.75,927.16,0.90058866]
["bitfinex-derivatives","BNBF0:USTF0",1757716367152,0.9620206,928.66,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716367848,0.9620206,928.58,927.23,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716368351,0.9620206,928.59,927.23,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716371053,0.9620206,928.6,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716371349,0.9620206,928.61,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716371850,0.9620206,928.6,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716372056,0.9620206,928.6,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716372057,0.9620206,928.62,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716372354,0.9620206,928.64,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716372854,0.9620206,928.64,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716373052,1.042,928.75,927.16,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1757716373053,0.9620206,928.65,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716373657,0.9620206,928.64,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716373856,0.18750808,928.29,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716376259,0.18750808,928.29,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716376660,0.18750808,928.29,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716379364,0.18750808,928.29,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716379561,0.18750808,928.29,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716379960,0.18750808,928.29,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716380462,0.928,928.28,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716381566,0.928,928.28,927.11,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716381765,0.928,928.28,926.8,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716381766,0.928,928.28,926.96,0.18755406]
["bitfinex-derivatives","BNBF0:USTF0",1757716388272,0.928,928.28,927.0,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716388476,0.928,928.28,926.96,0.90063363]
["bitfinex-derivatives","BNBF0:USTF0",1757716389278,0.928,928.28,926.96,0.18755406]
["bitfinex-derivatives","BNBF0:USTF0",1757716389478,0.928,928.28,926.96,0.90063363]
["bitfinex-derivatives","BNBF0:USTF0",1757716389774,0.928,928.28,926.96,0.18755406]
["bitfinex-derivatives","BNBF0:USTF0",1757716390972,0.928,928.28,926.97,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716391173,0.928,928.28,926.96,0.90063363]
["bitfinex-derivatives","BNBF0:USTF0",1757716391778,0.928,928.28,926.96,0.18755406]
["bitfinex-derivatives","BNBF0:USTF0",1757716392780,0.928,928.28,926.98,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716392979,1.8900206,928.28,927.05,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716393181,0.928,928.28,927.05,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716394379,0.928,928.28,927.04,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716394783,0.928,928.28,927.05,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716395383,0.928,928.28,927.06,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716395880,0.928,928.28,927.13,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716397285,0.928,928.28,927.11,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716397581,0.928,928.28,927.08,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716398487,0.928,928.28,927.09,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716400285,0.9620206,928.27,927.1,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716401287,0.9620206,928.25,927.12,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716402286,0.9620206,928.24,927.13,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716402790,0.9620206,928.25,927.13,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716403293,0.9620206,928.24,927.13,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716403893,0.9620206,928.23,927.12,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716404393,0.9620206,928.22,927.12,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716405193,0.9620206,928.21,927.09,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716405390,0.9620206,928.2,927.09,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716405789,0.9620206,928.2,927.1,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716406295,1.081,928.19,927.1,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716406494,2.0430206,928.19,927.1,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716406792,1.081,928.19,927.11,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716406994,2.0430206,928.19,927.1,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716407192,0.9620206,928.15,927.12,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716407391,1.081,928.19,926.94,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716407691,0.9620206,928.18,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716408595,0.9620206,928.17,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716409496,0.9620206,928.18,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716409692,0.9620206,928.17,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716409899,0.9620206,928.02,926.77,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716410294,0.9620206,928.03,926.77,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716410599,0.9620206,928.03,926.78,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716410796,0.9620206,928.0,926.83,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716411095,0.9620206,928.01,926.84,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716411398,0.9620206,928.01,926.82,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716411894,0.9620206,927.98,926.83,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716412297,0.9620206,927.99,926.83,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716412597,1.081,928.19,926.83,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716412598,0.9620206,927.98,926.83,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716412997,0.9620206,928.02,926.85,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716413199,1.081,928.19,926.87,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716413497,1.081,928.19,926.9,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716413694,1.081,928.19,926.94,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716413896,0.685,928.18,926.94,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716414395,0.685,928.18,926.95,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716415197,0.685,928.18,926.97,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716415493,0.685,928.18,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716415494,0.685,928.18,926.98,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716418303,0.685,928.18,927.16,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716418599,0.685,928.18,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716421606,0.685,928.18,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716422809,0.685,928.18,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716424706,0.685,928.18,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716425507,0.685,928.18,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716425710,0.685,928.18,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716428609,0.685,928.18,927.23,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716430415,0.685,928.18,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716430613,0.685,928.18,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716430614,0.685,928.18,927.3,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716431314,0.685,928.18,927.29,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716432917,0.685,928.18,927.3,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716433713,0.685,928.18,927.02,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716433714,0.685,928.18,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716435214,0.685,928.18,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716437320,0.685,928.18,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716439222,0.685,928.18,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716439520,0.685,928.18,927.33,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716439726,0.685,928.18,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716439924,0.685,928.18,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716440229,0.685,928.18,927.37,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716441931,0.18750808,928.29,927.37,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716442226,0.18750808,928.29,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716442626,0.18750808,928.29,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716442830,0.18750808,928.29,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716445134,0.18750808,928.29,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716445735,0.918,928.28,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716446232,0.918,928.28,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716447633,0.918,928.28,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716449637,0.918,928.28,927.37,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716450936,0.918,928.28,927.39,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716451440,0.918,928.28,927.4,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716452035,0.918,928.28,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716452036,0.918,928.28,927.39,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716452240,0.918,928.28,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716452440,0.918,928.28,927.25,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716452637,0.918,928.28,927.06,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716452840,0.918,928.28,927.0,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716453642,0.918,928.28,927.01,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716456044,0.918,928.28,927.0,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716456345,0.918,928.28,927.01,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716458045,0.918,928.28,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716458046,0.918,928.28,927.02,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716460449,0.918,928.28,927.08,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716460848,0.918,928.28,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716460849,0.918,928.28,927.06,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716463852,0.918,928.28,927.04,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716465854,0.918,928.28,927.05,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716467655,0.18750808,928.29,927.05,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716467956,0.18750808,928.29,927.06,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716468158,0.18750808,928.29,927.05,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716468456,0.18750808,928.29,927.16,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716469254,0.18750808,928.29,927.17,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716469458,0.18750808,928.29,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716469459,0.18750808,928.29,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716469658,0.18750808,928.29,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716470259,0.18750808,928.29,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716471259,0.18750808,928.29,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716471454,0.703,928.28,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716471655,0.703,928.28,927.23,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716472355,0.703,928.28,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716472554,0.703,928.28,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716473363,0.703,928.28,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716474362,0.703,928.28,927.28,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716474963,0.703,928.28,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716475661,0.703,928.28,927.15,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716476264,0.703,928.28,927.16,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716476760,0.703,928.28,927.17,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716477958,0.781,928.27,927.17,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716479966,0.781,928.27,927.18,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716481666,0.781,928.27,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716481867,0.781,928.27,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716482166,0.781,928.27,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716482863,0.781,928.27,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716483067,0.781,928.27,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716483265,0.781,928.27,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716484165,0.781,928.27,927.25,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716484968,0.781,928.27,927.24,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716487471,0.781,928.27,926.95,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716487472,0.781,928.27,927.23,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716487669,0.781,928.27,927.24,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716489070,0.703,928.28,927.24,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716489769,0.703,928.28,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716491076,0.764,928.27,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716491477,0.764,928.27,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716492180,0.764,928.27,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716492479,0.764,928.27,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716492979,0.764,928.27,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716493180,0.764,928.27,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716493980,0.764,928.27,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716495079,0.764,928.27,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716495675,0.764,928.27,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716496881,0.764,928.27,927.33,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716497180,0.764,928.27,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716497381,0.742,928.26,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716497682,0.742,928.26,927.33,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716499382,0.742,928.26,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716500282,0.742,928.26,927.33,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716501482,0.742,928.26,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716502483,0.742,928.26,927.33,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716505392,0.742,928.26,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716506688,0.742,928.26,927.12,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716506689,0.742,928.26,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716507088,0.742,928.26,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716507894,0.742,928.26,926.95,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757716507895,0.742,928.26,927.37,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716508095,0.742,928.26,927.36,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716508390,0.742,928.26,927.15,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716508391,0.742,928.26,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716508790,0.742,928.26,927.34,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716509290,0.742,928.26,927.35,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716509490,0.742,928.26,927.39,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716509693,0.742,928.26,927.13,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716509891,0.742,928.26,927.12,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716510991,0.742,928.26,927.13,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716511892,0.742,928.26,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716512293,0.742,928.26,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716512997,0.742,928.26,927.19,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716513297,0.742,928.26,927.2,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716513493,0.742,928.26,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716514901,0.742,928.26,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716518101,0.742,928.26,927.21,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716519397,0.742,928.26,927.22,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716519698,0.742,928.26,926.96,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716519699,0.742,928.26,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716520498,0.764,928.27,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716520698,0.764,928.27,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716521304,0.764,928.27,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716521604,0.764,928.27,927.25,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716521805,0.764,928.27,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716522605,0.764,928.27,927.04,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716522606,0.764,928.27,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716523108,0.968,928.26,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716523300,0.968,928.26,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716523301,0.968,928.26,927.29,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716526207,0.968,928.26,927.3,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716527208,0.968,928.26,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716529105,0.968,928.26,927.32,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716530009,0.968,928.26,927.31,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716530806,0.783,928.25,927.28,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716531510,0.783,928.25,927.26,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716533310,0.783,928.25,927.25,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716533809,0.783,928.25,927.27,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716534014,0.783,928.25,927.23,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716535711,0.783,928.25,927.25,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716536512,0.783,928.25,927.24,0.71307957]
["bitfinex-derivatives","BNBF0:USTF0",1757716536711,0.783,928.25,927.24,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716538413,0.783,928.25,927.23,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716538914,0.783,928.25,927.25,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716540615,0.783,928.25,927.27,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716543818,0.783,928.25,927.29,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716544315,0.783,928.25,927.28,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716544518,0.783,928.25,927.27,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716545215,0.783,928.25,927.26,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716545617,0.783,928.25,927.24,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716547916,0.783,928.25,927.25,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716548416,0.783,928.25,927.26,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716549323,0.783,928.25,927.12,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716549522,0.783,928.25,927.2,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716551424,0.783,928.25,927.19,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716552322,0.783,928.25,927.2,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716553825,0.783,928.25,927.19,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716554425,0.801,928.24,927.19,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716555327,0.801,928.24,927.22,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716558430,0.801,928.24,927.21,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716558726,0.801,928.24,927.29,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716558927,0.801,928.24,927.21,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716559430,0.861,928.23,927.24,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716560530,0.861,928.23,927.25,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716561430,0.861,928.23,927.27,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716562332,0.861,928.23,927.29,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716563735,0.861,928.23,927.3,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716564729,0.861,928.23,927.32,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716565135,0.861,928.23,927.31,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716566332,0.861,928.23,927.32,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716566737,0.861,928.23,927.28,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716569335,0.861,928.23,927.29,0.71867699]
["bitfinex-derivatives","BNBF0:USTF0",1757716573645,0.861,928.23,927.3,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716574140,0.18754244,928.0,927.3,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716575141,0.18754244,928.0,927.31,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716575342,0.18754244,928.0,927.3,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716576645,0.18754244,928.0,927.32,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716578545,0.861,928.23,927.32,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716578741,0.861,928.23,927.34,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716578742,0.18752829,928.12,927.34,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716578945,0.18752829,928.12,927.33,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716582456,0.897,928.11,927.33,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716582745,0.897,928.11,927.32,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716585148,0.936,928.1,927.33,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716586249,0.936,928.1,927.34,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716586648,0.936,928.1,927.32,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716586852,0.936,928.1,927.33,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716588450,0.936,928.1,927.34,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716589755,0.936,928.1,927.12,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716589955,0.936,928.1,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716589956,0.936,928.1,927.04,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716590356,0.936,928.1,927.03,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716590756,0.936,928.1,927.14,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716592052,0.936,928.1,927.15,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716592256,0.936,928.1,927.22,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716593559,0.936,928.1,927.21,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716595259,0.936,928.1,927.23,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716596962,0.936,928.1,927.25,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716597158,0.936,928.1,927.27,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716598262,0.936,928.1,927.26,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716599865,0.936,928.1,927.27,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716600361,0.936,928.1,927.26,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716600568,0.936,928.1,927.28,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716601362,0.936,928.1,927.27,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716601566,0.936,928.1,927.15,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716601765,0.9620206,928.07,926.99,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716601965,0.9620206,928.07,927.0,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716602367,0.9620206,928.09,926.98,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716603067,0.9620206,928.08,926.98,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716603567,1.8980206,928.1,926.97,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716604467,0.936,928.1,926.96,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716604864,1.8980206,928.1,926.96,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716605262,0.936,928.1,926.95,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716606364,0.936,928.1,926.94,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716607464,0.936,928.1,926.92,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716608469,0.936,928.1,926.91,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716608669,0.936,928.1,926.83,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716609369,0.936,928.1,926.82,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716610264,0.936,928.1,926.75,0.18758692]
["bitfinex-derivatives","BNBF0:USTF0",1757716610265,0.936,928.1,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716610465,0.936,928.1,926.8,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716611368,0.936,928.1,926.79,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716612070,0.897,928.09,926.79,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716614272,0.897,928.09,926.78,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716615873,0.897,928.09,926.82,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716616474,0.897,928.09,926.83,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716620079,0.9620206,928.08,926.84,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716620577,1.8590206,928.09,926.86,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716620775,0.9620206,928.06,926.86,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716621478,0.9620206,928.07,926.85,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716621677,0.897,928.09,926.85,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716621678,0.9620206,928.06,926.85,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716621877,0.9620206,928.05,926.85,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716622078,0.9620206,928.03,926.82,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716622279,0.9620206,928.03,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716622975,0.9620206,928.02,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716623178,0.9620206,928.03,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716624379,0.9620206,928.04,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716624881,0.9620206,928.04,926.8,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716625479,0.9620206,928.02,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716626280,0.9620206,928.03,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716626484,0.9620206,928.02,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716626783,0.9620206,928.01,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716629589,0.897,928.09,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716629590,0.9620206,928.03,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716629886,0.9620206,928.03,926.8,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716631894,0.9620206,928.01,926.81,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716632491,0.878,928.02,926.79,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716634496,0.878,928.02,926.77,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716635196,0.878,928.02,926.76,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716637196,0.878,928.02,926.75,0.71962014]
["bitfinex-derivatives","BNBF0:USTF0",1757716639200,0.878,928.02,926.61,0.9072374]
["bitfinex-derivatives","BNBF0:USTF0",1757716641301,0.878,928.02,926.61,0.90530605]
["bitfinex-derivatives","BNBF0:USTF0",1757716642202,0.878,928.02,926.61,0.18761726]
["bitfinex-derivatives","BNBF0:USTF0",1757716642498,0.878,928.02,926.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716643002,0.713,928.01,926.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716645504,0.713,928.01,926.61,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716647606,0.713,928.01,926.5,0.18763952]
["bitfinex-derivatives","BNBF0:USTF0",1757716647607,0.713,928.01,926.62,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716648405,0.9620206,927.97,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716648910,0.713,928.01,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716649406,0.713,928.01,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716650107,1.6750206,928.01,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716650509,1.6750206,928.01,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716650713,0.9620206,928.0,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716650914,1.6750206,928.01,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716651313,1.6750206,928.01,926.5,0.18763952]
["bitfinex-derivatives","BNBF0:USTF0",1757716651314,0.9620206,928.0,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716651809,0.9620206,927.99,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716653313,0.713,928.01,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716653314,0.9620206,927.98,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716654411,0.9620206,927.98,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716655414,0.9620206,927.97,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716655610,0.9620206,927.97,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716656513,0.9620206,927.81,926.61,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716657211,0.9620206,927.8,926.61,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716657411,0.9620206,927.78,926.62,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716657710,0.9620206,927.78,926.61,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716658116,0.9620206,927.78,926.62,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716659413,0.9620206,927.77,926.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716660114,0.9620206,927.78,926.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716660313,0.9620206,927.77,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716660512,0.698,927.76,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716661212,0.9620206,927.72,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716661417,0.9620206,927.7,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716661918,0.9620206,927.71,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716662114,0.698,927.76,926.5,0.18763952]
["bitfinex-derivatives","BNBF0:USTF0",1757716662115,0.9620206,927.7,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716662317,0.9620206,927.7,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716663213,0.9620206,927.66,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716663618,0.9620206,927.68,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716666220,0.9620206,927.66,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716666421,0.736,927.67,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716666716,0.736,927.67,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716669320,0.736,927.67,926.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716670019,0.736,927.67,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716670221,0.736,927.67,926.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716670822,0.736,927.67,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716671420,0.736,927.67,926.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716671624,0.736,927.67,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716671820,0.736,927.67,926.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716672226,0.736,927.67,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716674026,0.736,927.67,926.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716676225,0.736,927.67,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716676426,0.9620206,927.66,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716677426,0.9620206,927.65,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716679228,0.9620206,927.66,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716679429,0.9620206,927.65,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716681229,0.9620206,927.65,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716684524,0.9620206,927.66,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716684830,1.6980206,927.67,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716685426,0.9620206,927.65,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716686230,0.9620206,927.64,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716686430,0.9620206,927.63,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716686628,0.9620206,927.63,926.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716687429,0.9620206,927.64,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716687629,1.6980206,927.67,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716689333,0.9620206,927.66,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716690130,1.6980206,927.67,926.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716690331,0.9620206,927.62,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716691631,0.679,927.61,926.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716691937,0.679,927.61,926.52,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716691938,0.679,927.61,926.61,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716693437,0.679,927.61,926.62,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716695438,0.679,927.61,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716697339,0.679,927.61,926.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716701444,0.679,927.61,926.5,0.18763952]
["bitfinex-derivatives","BNBF0:USTF0",1757716701445,0.679,927.61,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716701646,0.679,927.61,926.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716701846,0.679,927.61,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716704048,0.679,927.61,926.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716704250,0.679,927.61,926.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716707253,0.679,927.61,926.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716707457,0.679,927.61,926.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716707757,0.679,927.61,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716709260,0.679,927.61,926.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716710561,0.679,927.61,926.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716710757,0.679,927.61,926.55,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716714062,0.796,927.6,926.55,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716717260,0.796,927.6,926.36,0.1876724]
["bitfinex-derivatives","BNBF0:USTF0",1757716717261,0.796,927.6,926.54,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716717458,0.796,927.6,926.55,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716719058,0.796,927.6,926.56,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716719261,0.796,927.6,926.55,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716719963,0.9620206,927.57,926.58,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716720263,0.9620206,927.52,926.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716720464,0.9620206,927.51,926.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716720660,0.9620206,927.53,926.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716721464,0.9620206,927.53,926.59,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716721865,0.9620206,927.54,926.59,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716722367,0.748,927.53,926.59,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716724362,0.748,927.53,926.58,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716725263,0.748,927.53,926.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716725762,1.7100206,927.53,926.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716725967,0.9620206,927.47,926.51,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716726263,0.9620206,927.46,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716727264,0.9620206,927.45,926.49,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716728262,0.9620206,927.45,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716729867,0.9620206,927.46,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716730268,0.9620206,927.46,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716730471,0.9620206,927.42,926.49,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716731265,0.9620206,927.42,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716731968,0.9620206,927.49,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716732465,0.9620206,927.52,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716732665,0.748,927.53,926.43,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716734070,0.748,927.53,926.42,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716735470,0.748,927.53,926.43,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716737372,0.748,927.53,926.42,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716741876,0.748,927.53,926.43,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716742176,0.9620206,927.52,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716742577,0.9620206,927.49,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716742977,0.9620206,927.48,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716743977,0.662,927.47,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716745175,0.9620206,927.45,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716745675,0.9620206,927.44,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716746476,1.6240206,927.47,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716747281,0.662,927.47,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716747577,1.6240206,927.47,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716747780,0.9620206,927.46,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716750186,0.9620206,927.46,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716750482,0.9620206,927.45,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716753389,0.9620206,927.45,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716753784,0.9620206,927.45,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716753985,0.879,927.44,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716755287,0.879,927.44,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716755491,1.8410206,927.44,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716755991,0.879,927.44,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716756288,0.9620206,927.42,926.49,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716757288,0.9620206,927.41,926.49,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716757594,0.879,927.44,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716758493,1.8410206,927.44,926.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716759091,0.879,927.44,926.36,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716759896,0.879,927.44,926.35,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716760294,0.879,927.44,926.36,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716761893,0.879,927.44,926.35,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716762296,0.879,927.44,926.36,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716762697,0.802,927.43,926.36,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716765302,0.802,927.43,926.37,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716767304,0.802,927.43,926.38,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716768204,0.802,927.43,926.22,0.18769467]
["bitfinex-derivatives","BNBF0:USTF0",1757716768205,0.802,927.43,926.37,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716768905,0.9620206,927.35,926.43,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716769505,0.9620206,927.34,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716770101,0.9620206,927.35,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716770401,0.9620206,927.34,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716770606,0.9620206,927.33,926.45,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716771807,0.9620206,927.34,926.45,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716772107,0.9620206,927.33,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716772607,0.9620206,927.33,926.45,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716772909,0.9620206,927.33,926.22,0.18769467]
["bitfinex-derivatives","BNBF0:USTF0",1757716772910,0.9620206,927.3,926.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716773909,0.9620206,927.29,926.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716774406,0.9620206,927.34,926.45,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716774908,0.9620206,927.34,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716775106,0.808,927.33,926.44,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716775304,0.9620206,927.32,926.43,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716775906,0.808,927.33,926.39,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716776105,0.808,927.33,926.29,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716777311,0.808,927.33,926.28,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716779012,0.18773264,927.11,926.28,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716781313,0.18773264,927.11,926.27,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716781512,0.18773264,927.11,926.09,0.18772555]
["bitfinex-derivatives","BNBF0:USTF0",1757716781513,0.18773264,927.11,926.22,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716782114,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716782814,0.18773264,927.11,926.22,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716783215,0.18773264,927.11,926.21,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716783511,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716783810,0.18773264,927.11,926.22,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716785511,0.18773264,927.11,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716786016,0.18773264,927.11,926.09,0.18772555]
["bitfinex-derivatives","BNBF0:USTF0",1757716786017,0.18773264,927.11,926.25,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716786315,0.18773264,927.11,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716788414,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716791416,0.18773264,927.11,926.25,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716793121,0.18773264,927.11,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716793618,0.18773264,927.11,926.25,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716794821,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716795422,0.18773264,927.11,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716796118,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716796621,0.18773264,927.11,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716797218,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716800322,0.18773264,927.11,926.22,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716802925,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716804831,0.18773264,927.11,926.22,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716805031,0.18773264,927.11,926.23,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716805532,0.18773264,927.11,926.22,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716806429,0.18773264,927.11,926.2,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716807536,0.872,927.1,926.2,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716809639,0.872,927.1,926.14,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716810235,0.789,927.09,926.14,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716813639,0.789,927.09,926.09,0.18772555]
["bitfinex-derivatives","BNBF0:USTF0",1757716813640,0.789,927.09,926.15,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716816240,0.789,927.09,926.17,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716817243,0.789,927.09,926.18,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716817442,0.789,927.09,926.09,0.18772555]
["bitfinex-derivatives","BNBF0:USTF0",1757716817443,0.789,927.09,926.19,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716819145,0.789,927.09,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716819941,0.789,927.09,926.09,0.18772555]
["bitfinex-derivatives","BNBF0:USTF0",1757716819942,0.789,927.09,926.25,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716820542,0.789,927.09,926.24,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716821343,0.789,927.09,926.03,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716821546,0.789,927.09,926.02,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716822151,0.789,927.09,926.01,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716823248,0.789,927.09,925.98,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716824348,0.789,927.09,925.97,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716825348,0.789,927.09,925.99,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716826245,0.789,927.09,925.98,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716828147,0.789,927.09,925.97,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716828949,0.789,927.09,925.98,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716829149,0.795,927.08,925.97,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716829449,0.795,927.08,925.98,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716829950,0.795,927.08,925.96,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716830146,0.795,927.08,925.95,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716830351,0.795,927.08,925.96,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716831352,0.795,927.08,925.95,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716832052,0.795,927.08,925.98,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716832253,0.795,927.08,925.97,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716832754,0.795,927.08,925.71,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716833157,0.795,927.08,925.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716833453,0.795,927.08,925.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716834157,0.795,927.08,925.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716834654,0.795,927.08,925.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716835151,0.795,927.08,925.68,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716835355,0.795,927.08,925.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716836256,0.795,927.08,925.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716837156,0.795,927.08,925.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716838160,0.795,927.08,925.62,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716838756,0.795,927.08,925.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716838961,0.795,927.08,925.65,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716839660,0.795,927.08,925.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716840261,0.795,927.08,925.63,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716840761,0.795,927.08,925.64,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716841558,0.9620206,926.99,925.62,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716842257,0.9620206,927.0,925.61,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716844166,0.9620206,927.01,925.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716845167,0.9620206,927.02,925.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716846165,0.9620206,927.03,925.6,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716847161,0.9620206,927.04,925.59,0.90550046]
["bitfinex-derivatives","BNBF0:USTF0",1757716848865,0.9620206,927.01,925.59,0.18781167]
["bitfinex-derivatives","BNBF0:USTF0",1757716849063,0.9620206,927.03,925.59,0.18781167]
["bitfinex-derivatives","BNBF0:USTF0",1757716849266,0.9620206,927.04,925.59,0.18781167]
["bitfinex-derivatives","BNBF0:USTF0",1757716849766,0.9620206,927.03,925.59,0.18781167]
["bitfinex-derivatives","BNBF0:USTF0",1757716850172,0.9620206,927.04,925.59,0.18781167]
["bitfinex-derivatives","BNBF0:USTF0",1757716850667,0.9620206,927.04,925.54,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716851068,0.9620206,926.98,925.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716851363,0.9620206,926.96,925.58,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716851668,0.615,926.95,925.58,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716854665,0.18784715,926.61,925.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716856266,0.706,926.6,925.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716858771,0.706,926.6,925.56,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716858970,0.706,926.6,925.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716859971,0.706,926.6,925.58,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716861566,0.706,926.6,925.53,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716861771,0.706,926.6,925.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716863176,0.706,926.6,925.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716863370,0.706,926.6,925.47,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716864172,0.706,926.6,925.48,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716865572,0.706,926.6,925.38,0.18787707]
["bitfinex-derivatives","BNBF0:USTF0",1757716865573,0.706,926.6,925.49,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716868980,0.706,926.6,925.51,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716869179,0.706,926.6,925.46,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716869881,0.706,926.6,925.45,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716870381,0.706,926.6,925.4,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716871381,0.706,926.6,925.41,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716872179,0.706,926.6,925.42,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716873983,0.706,926.6,925.66,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716874285,0.706,926.6,925.67,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716874580,0.706,926.6,925.81,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716874884,0.706,926.6,925.8,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716875380,0.706,926.6,925.81,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716875578,0.706,926.6,925.8,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716876181,0.706,926.6,925.81,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716876984,0.706,926.6,925.79,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716877185,0.706,926.6,925.8,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716877381,0.706,926.6,925.76,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716878087,0.706,926.6,925.71,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716878579,0.706,926.6,925.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716878786,0.706,926.6,925.69,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716879188,0.18782637,926.88,925.72,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716879487,0.18782637,926.88,925.7,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716879781,0.18782637,926.88,925.73,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716879981,0.18782637,926.88,925.76,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716880384,0.18782637,926.88,925.54,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716880385,0.18782637,926.88,925.77,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716880680,0.18782637,926.88,925.76,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716881085,0.18782637,926.88,925.38,0.18787707]
["bitfinex-derivatives","BNBF0:USTF0",1757716881086,0.18782637,926.88,925.57,0.71768879]
["bitfinex-derivatives","BNBF0:USTF0",1757716881986,0.18782637,926.88,925.57,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716882184,0.846,926.87,925.57,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716882486,0.846,926.87,925.58,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716883386,2.24936531,926.87,925.58,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716883988,2.24936531,926.87,925.59,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716884482,2.24936531,926.87,925.6,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716884682,2.24936531,926.87,925.61,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716885087,0.9620206,926.85,925.64,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716885286,0.9620206,926.85,925.65,0.72159425]
["bitfinex-derivatives","BNBF0:USTF0",1757716885583,0.9620206,926.83,925.63,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716886283,0.9620206,926.83,925.43,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716886284,0.9620206,926.82,925.62,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716887188,0.9620206,926.81,925.63,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716888184,0.9620206,926.76,925.59,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716888488,0.9620206,926.76,925.58,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716889188,0.9620206,926.75,925.59,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716889890,0.9620206,926.73,925.6,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716890191,0.9620206,926.73,925.61,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716891388,0.9620206,926.72,925.61,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716892293,2.24936531,926.87,925.61,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716892690,2.24936531,926.87,925.62,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716892890,2.24936531,926.87,925.65,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716893491,0.699,926.86,925.65,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716894190,0.699,926.86,925.64,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716895396,0.699,926.86,925.63,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716896696,0.699,926.86,925.66,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716903801,0.699,926.86,925.65,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716904200,0.699,926.86,925.67,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716905402,0.9620206,926.83,925.69,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716905705,0.9620206,926.82,925.68,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716906406,0.9620206,926.79,925.69,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716908107,1.40336531,926.87,925.38,0.18787707]
["bitfinex-derivatives","BNBF0:USTF0",1757716908108,1.7540206,926.78,925.7,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716909409,0.679,926.77,925.7,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716909607,0.679,926.77,925.69,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716913818,0.679,926.77,925.7,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716914023,0.9620206,926.76,925.71,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716914518,0.679,926.77,925.67,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716914723,0.679,926.77,925.45,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757716914724,0.679,926.77,925.6,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716915522,0.679,926.77,925.59,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716916518,0.679,926.77,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716916722,0.679,926.77,925.55,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716916923,0.679,926.77,925.54,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716917619,0.679,926.77,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716918123,0.679,926.77,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716919326,0.9620206,926.74,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716920425,0.9620206,926.75,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716920925,0.9620206,926.73,925.54,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716922422,0.9620206,926.65,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716922926,0.9620206,926.66,925.58,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716923427,0.792,926.78,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716923428,0.9620206,926.65,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716923825,0.63,926.64,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716925528,0.63,926.64,925.59,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716929433,0.9620206,926.63,925.6,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716933334,0.9620206,926.63,925.61,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716933632,0.722,926.62,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716935230,0.722,926.62,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716935434,0.722,926.62,925.54,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716936233,0.722,926.62,925.55,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716937334,0.722,926.62,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757716937335,0.722,926.62,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716937940,0.722,926.62,925.56,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716938334,0.722,926.62,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716938739,0.722,926.62,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716938941,0.9620206,926.52,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716939241,0.9620206,926.52,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716939837,0.9620206,926.51,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716940236,0.9620206,926.51,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716940436,0.9620206,926.51,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716941141,0.827,926.5,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716942137,0.827,926.5,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716943938,0.827,926.5,925.49,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716944138,0.827,926.5,925.48,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716945638,0.827,926.5,925.49,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716946137,0.827,926.5,925.48,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716946342,0.827,926.5,925.49,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716946843,0.9620206,926.49,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716947143,1.7890206,926.5,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716948238,1.7890206,926.5,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716948441,0.9620206,926.49,925.49,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716948638,0.827,926.5,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716948639,0.9620206,926.47,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716948942,0.827,926.5,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716949141,0.827,926.5,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757716949142,0.827,926.5,925.54,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716952047,0.827,926.5,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716953451,0.827,926.5,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716954750,0.827,926.5,925.39,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716955446,0.827,926.5,925.38,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716957048,0.722,926.62,925.38,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716958850,0.722,926.62,925.39,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716959149,0.722,926.62,925.38,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716959349,0.722,926.62,925.39,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716959550,0.722,926.62,925.37,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716960448,0.722,926.62,925.35,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716960952,0.892,926.61,925.35,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716961453,0.892,926.61,925.36,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716964554,0.9620206,926.59,925.44,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716964952,0.9620206,926.54,925.46,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716965151,0.9620206,926.55,925.46,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716965356,0.9620206,926.54,925.46,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716966460,0.9620206,926.55,925.46,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716967361,0.9620206,926.54,925.46,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716967861,0.9620206,926.54,925.47,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716968257,0.9620206,926.54,925.46,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716968461,0.9620206,926.54,925.47,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716969062,0.9620206,926.52,925.48,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716969558,0.9620206,926.51,925.48,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716970458,0.9620206,926.48,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716971359,0.9620206,926.47,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716971763,0.9620206,926.46,925.49,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716972358,0.9620206,926.43,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716973366,0.9620206,926.42,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716974065,0.9620206,926.43,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716974265,0.9620206,926.43,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716974765,0.9620206,926.42,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716976465,0.9620206,926.41,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716977062,0.9620206,926.42,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716978262,0.9620206,926.46,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716978768,0.796,926.45,925.51,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716981670,1.7580206,926.45,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716982268,0.9620206,926.44,925.52,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716984373,0.9620206,926.43,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716984571,0.796,926.45,925.53,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716984769,0.796,926.45,925.42,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716985075,0.796,926.45,925.49,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716985776,0.796,926.45,925.48,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716986173,0.796,926.45,925.47,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716986372,0.796,926.45,925.48,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716986773,0.796,926.45,925.47,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716988174,0.796,926.45,925.54,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716988377,0.796,926.45,925.56,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716990484,0.796,926.45,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716991687,0.796,926.45,925.56,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716991891,0.796,926.45,925.57,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716992892,0.796,926.45,925.58,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716993389,0.62,926.44,925.55,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716995199,0.62,926.44,925.56,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716996199,0.62,926.44,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757716996200,0.62,926.44,925.5,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716996394,0.62,926.44,925.54,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716996598,0.62,926.44,925.75,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716997297,0.62,926.44,925.74,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716998300,0.62,926.44,925.73,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716998495,0.62,926.44,925.74,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716999297,0.62,926.44,925.73,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757716999902,0.62,926.44,925.75,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717000300,0.62,926.44,925.74,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717001202,0.62,926.44,925.73,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717001396,0.62,926.44,925.52,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717001397,0.62,926.44,925.74,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717001797,0.62,926.44,925.75,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717002505,0.667,926.43,925.75,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717003201,0.667,926.43,925.74,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717003801,0.667,926.43,925.73,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717004001,0.667,926.43,925.69,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717004199,0.667,926.43,925.71,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717004400,0.667,926.43,925.73,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717005100,0.667,926.43,925.87,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717005402,0.667,926.43,925.88,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717005601,0.667,926.43,925.87,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717006406,0.667,926.43,925.84,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717006606,0.667,926.43,925.76,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717006803,0.667,926.43,925.75,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717007902,0.667,926.43,925.74,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717008403,0.667,926.43,925.73,0.72201548]
["bitfinex-derivatives","BNBF0:USTF0",1757717008606,0.667,926.43,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717009304,0.667,926.43,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717009505,0.667,926.43,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717010304,0.667,926.43,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717012406,0.667,926.43,925.71,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717014311,0.667,926.43,925.7,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717015713,0.667,926.43,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717015914,0.667,926.43,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717016110,0.856,926.42,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717017913,0.856,926.42,925.74,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717018416,0.856,926.42,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717019516,0.856,926.42,925.74,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717020214,0.856,926.42,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717025724,0.856,926.42,925.75,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717029126,0.667,926.43,925.75,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717029626,0.667,926.43,925.71,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717030225,0.667,926.43,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717032623,0.734,926.42,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717034127,0.734,926.42,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717036326,0.734,926.42,925.74,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717037932,0.786,926.41,925.74,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717038233,0.786,926.41,925.75,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717039438,0.786,926.41,925.78,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717039833,0.786,926.41,925.77,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717041540,0.786,926.41,925.78,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717042236,0.786,926.41,925.79,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717043341,0.786,926.41,925.8,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717044442,0.786,926.41,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757717044443,0.786,926.41,925.81,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717045141,0.786,926.41,925.8,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717047143,0.786,926.41,925.81,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717048344,0.786,926.41,925.82,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717049644,0.786,926.41,925.83,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717050244,0.786,926.41,925.84,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717050639,0.786,926.41,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757717050640,0.786,926.41,925.83,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717051340,0.786,926.41,925.84,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717053140,0.786,926.41,925.85,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717053442,0.786,926.41,925.86,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717054346,0.786,926.41,925.87,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717055343,0.786,926.41,925.89,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717056448,0.786,926.41,925.73,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717056449,0.786,926.41,925.9,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717056644,0.786,926.41,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757717056645,0.786,926.41,925.89,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717060551,0.786,926.41,925.9,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717062249,0.786,926.41,925.86,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717063055,12.14887838,926.81,925.86,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717064356,11.18685778,926.81,925.87,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717064655,11.18685778,926.81,925.9,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717064852,0.599,926.8,925.9,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717065255,0.599,926.8,925.91,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717065455,0.599,926.8,925.99,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717065652,0.599,926.8,925.98,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717065851,0.633,926.79,925.98,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717066154,0.633,926.79,925.97,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717067251,0.633,926.79,925.47,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757717067252,0.633,926.79,925.99,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717067458,0.633,926.79,926.01,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717068354,0.633,926.79,925.77,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717068355,0.633,926.79,926.0,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717069258,0.633,926.79,925.99,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717069754,0.633,926.79,926.0,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717071356,0.633,926.79,925.99,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717073462,0.633,926.79,926.02,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717073661,0.633,926.79,926.06,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717073862,0.633,926.79,926.07,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717074158,0.633,926.79,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757717074159,0.633,926.79,926.12,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717074465,0.633,926.79,926.09,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717075260,0.633,926.79,926.08,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717075458,0.633,926.79,926.07,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717076360,0.633,926.79,926.06,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717076564,0.633,926.79,926.05,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717077461,0.633,926.79,926.04,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717077965,0.599,926.8,926.04,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717078365,0.599,926.8,926.03,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717078766,0.18778937,927.05,926.03,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717079362,0.18778937,927.05,926.02,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717080263,0.18778937,927.05,926.01,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717080462,0.747,927.04,926.01,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717080867,0.804,927.03,926.01,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717081464,0.804,927.03,926.0,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717083370,0.804,927.03,925.99,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717083570,0.804,927.03,926.0,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717083771,0.804,927.03,926.01,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717084070,0.804,927.03,926.07,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717084467,0.804,927.03,926.06,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717084666,0.804,927.03,926.04,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717087367,0.804,927.03,926.03,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717089574,0.804,927.03,925.96,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717089774,0.804,927.03,925.95,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717090070,0.804,927.03,925.96,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717092374,0.804,927.03,925.95,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717092976,0.804,927.03,925.96,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717093175,0.804,927.03,925.95,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717094278,0.804,927.03,925.96,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717095576,0.804,927.03,925.95,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717096381,0.804,927.03,925.92,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717096581,0.804,927.03,925.93,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717099578,0.804,927.03,925.95,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717100682,0.804,927.03,925.93,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717100981,0.804,927.03,926.0,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717102583,0.804,927.03,926.01,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717103084,0.804,927.03,926.03,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717105285,0.804,927.03,926.07,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717105585,0.804,927.03,925.62,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757717105586,0.804,927.03,926.09,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717106986,0.747,927.04,926.09,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717107285,0.747,927.04,926.12,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717107482,0.747,927.04,926.1,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717108983,0.747,927.04,926.11,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717109789,0.929,927.03,926.11,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717110888,0.929,927.03,926.12,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717112290,0.929,927.03,926.13,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717114593,0.929,927.03,926.14,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717115693,0.929,927.03,926.06,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717115898,0.929,927.03,926.02,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717117298,0.929,927.03,926.03,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717118293,0.929,927.03,926.04,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717120298,0.929,927.03,926.05,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717121398,0.929,927.03,925.8,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717121399,0.929,927.03,926.06,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717122400,0.929,927.03,926.07,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717123402,0.929,927.03,926.09,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717124203,0.929,927.03,926.08,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717124402,0.929,927.03,926.1,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717125404,0.929,927.03,926.11,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717125603,0.645,927.02,926.11,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717125908,0.645,927.02,926.15,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717126313,0.645,927.02,926.16,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717126502,0.645,927.02,925.94,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717126503,0.645,927.02,926.17,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717127208,0.645,927.02,926.19,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717127404,0.645,927.02,926.2,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717127603,0.645,927.02,926.18,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717127905,0.645,927.02,926.19,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717128307,0.645,927.02,925.27,0.18788011]
["bitfinex-derivatives","BNBF0:USTF0",1757717128308,0.645,927.02,926.18,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717128509,0.645,927.02,926.17,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717128805,0.645,927.02,926.16,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717129008,0.645,927.02,926.17,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717129606,0.645,927.02,926.18,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717130008,0.645,927.02,926.17,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717130410,0.645,927.02,926.18,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717130709,0.645,927.02,926.17,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717130906,0.645,927.02,926.18,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717131805,0.645,927.02,925.99,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717132009,0.645,927.02,925.98,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717133109,0.645,927.02,925.97,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717133313,0.645,927.02,925.98,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717133511,0.645,927.02,925.97,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717133713,0.645,927.02,925.98,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717135210,0.645,927.02,925.97,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717135605,0.623,927.01,925.96,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717137009,0.623,927.01,925.87,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717137212,0.623,927.01,925.86,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717138413,0.623,927.01,925.85,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717139312,0.623,927.01,925.84,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717141113,0.623,927.01,925.83,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717141610,0.623,927.01,925.84,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717143412,0.623,927.01,925.83,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717144314,0.623,927.01,925.8,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717145518,0.623,927.01,925.79,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717145718,0.623,927.01,925.77,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717145917,0.623,927.01,925.76,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717146418,0.623,927.01,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717146817,0.623,927.01,925.76,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717148418,0.623,927.01,925.75,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717149018,0.623,927.01,925.76,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717149216,0.623,927.01,925.75,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717150120,0.623,927.01,925.74,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717151422,0.623,927.01,925.71,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717151619,0.623,927.01,925.7,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717152223,0.623,927.01,925.69,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717153223,0.606,927.0,925.69,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717153525,0.606,927.0,925.74,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717154324,0.606,927.0,925.73,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717154931,0.606,927.0,925.66,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717156230,0.606,927.0,925.65,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717156430,1.5680206,927.0,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717157326,0.606,927.0,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717158231,0.9620206,926.94,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717158432,0.9620206,926.95,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717159131,0.9620206,926.96,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717159332,0.9620206,926.97,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717161232,0.9620206,926.96,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717161432,0.9620206,926.96,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717162137,1.5680206,927.0,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717163033,0.9620206,926.95,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717163430,0.9620206,926.96,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717164136,0.9620206,926.96,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717164434,0.9620206,926.96,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717165131,0.9620206,926.98,925.61,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717165534,0.9620206,926.99,925.61,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717166235,0.9620206,926.97,925.62,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717168332,0.765,926.96,925.62,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717168935,1.7270206,926.96,925.62,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717169135,0.9620206,926.93,925.63,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717169334,0.9620206,926.94,925.62,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717170136,0.9620206,926.93,925.63,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717170333,0.733,926.93,925.63,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717171033,1.6950206,926.93,925.63,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717171937,0.9620206,926.86,925.66,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717172136,0.9620206,926.85,925.66,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717172638,0.733,926.93,925.69,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717172838,0.733,926.93,925.72,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717173038,0.733,926.93,925.69,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717173333,0.733,926.93,925.44,1.14316443]
["bitfinex-derivatives","BNBF0:USTF0",1757717173334,0.733,926.93,925.66,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717173538,0.733,926.93,925.65,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717173833,0.733,926.93,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717174036,0.733,926.93,925.44,0.18779748]
["bitfinex-derivatives","BNBF0:USTF0",1757717174037,0.733,926.93,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717174236,0.733,926.93,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717174934,0.733,926.93,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717175338,0.733,926.93,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717175539,0.733,926.93,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717176238,0.733,926.93,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717178441,0.733,926.93,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717178638,1.6950206,926.93,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717178833,0.9620206,926.87,925.53,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717179139,0.9620206,926.87,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717179435,0.9620206,926.82,925.53,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717179738,0.9620206,926.73,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717180434,0.733,926.93,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717180435,0.9620206,926.74,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717181641,0.9620206,926.73,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717181840,0.9620206,926.74,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717182140,0.9620206,926.73,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717182340,0.9620206,926.74,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717184144,0.9620206,926.73,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717184442,0.9620206,926.74,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717185141,0.9620206,926.73,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717185341,0.9620206,926.74,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717185637,0.9620206,926.7,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717186143,0.9620206,926.69,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717186340,0.9620206,926.7,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717187139,0.9620206,926.69,925.46,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717187344,0.733,926.93,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717187345,0.9620206,926.72,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717188045,2.1760309,926.93,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717188046,0.9620206,926.76,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717188346,0.9620206,926.76,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717188541,0.9620206,926.75,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717189145,0.9620206,926.75,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717189345,0.9620206,926.73,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717190144,0.9620206,926.72,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717190542,0.9620206,926.76,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717190842,0.9620206,926.76,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717191245,0.9620206,926.75,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717191446,0.9620206,926.76,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717191741,0.9620206,926.75,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717192245,0.9620206,926.76,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717193946,0.9620206,926.76,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717194145,0.9620206,926.75,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717194346,0.9620206,926.76,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717195149,0.9620206,926.75,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717195349,0.9620206,926.76,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717195750,0.9620206,926.76,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717196446,0.9620206,926.76,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717196846,0.947,926.75,925.45,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717197349,1.9090206,926.75,925.47,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717197751,0.9620206,926.72,925.48,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717198149,0.9620206,926.71,925.48,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717200151,0.9620206,926.71,925.49,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717200553,0.9620206,926.64,925.51,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717201150,0.9620206,926.63,925.51,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717201349,0.9620206,926.64,925.51,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717201653,0.9620206,926.64,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717202853,0.9620206,926.66,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717203052,0.9620206,926.65,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717204858,0.9620206,926.66,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717205161,0.9620206,926.65,925.53,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717205461,0.9620206,926.63,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717206057,0.9620206,926.62,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717206356,0.9620206,926.63,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717207162,0.9620206,926.62,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717207661,0.9620206,926.61,925.54,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717208161,0.9620206,926.66,925.38,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717208363,0.9620206,926.67,925.37,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717209158,0.9620206,926.66,925.38,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717211861,0.9620206,926.7,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717215067,0.9620206,926.7,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717215262,0.9620206,926.7,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717215661,0.9620206,926.7,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717216363,0.836,926.69,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717216762,0.836,926.69,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717217265,2.07976765,926.69,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717217767,2.07976765,926.69,925.39,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717217968,2.07976765,926.69,925.38,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717221366,2.07976765,926.69,925.3,0.18786845]
["bitfinex-derivatives","BNBF0:USTF0",1757717221367,2.07976765,926.69,925.37,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717222365,2.07976765,926.69,925.32,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717223870,0.9620206,926.58,925.29,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717224072,0.9620206,926.57,925.28,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717224272,0.9620206,926.5,925.22,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717224475,0.9620206,926.51,925.21,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717224865,0.9620206,926.5,925.22,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717225270,0.9620206,926.55,925.2,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717225472,0.9620206,926.63,925.18,0.9104366]
["bitfinex-derivatives","BNBF0:USTF0",1757717225673,0.9620206,926.66,925.22,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717225872,0.9620206,926.64,925.22,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717226073,0.9620206,926.62,925.23,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717226269,2.07976765,926.69,925.34,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717226475,2.07976765,926.69,925.33,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717226670,2.07976765,926.69,925.18,0.18791664]
["bitfinex-derivatives","BNBF0:USTF0",1757717226671,2.07976765,926.69,925.35,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717226871,2.07976765,926.69,925.36,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717227070,2.07976765,926.69,925.18,0.18791664]
["bitfinex-derivatives","BNBF0:USTF0",1757717227071,0.9620206,926.64,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717227473,0.9620206,926.6,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717228274,0.9620206,926.6,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717229075,0.9620206,926.61,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717229473,1.24376765,926.69,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717229474,0.9620206,926.6,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717229673,1.7530206,926.6,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717230175,0.818,926.59,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717231375,1.7800206,926.59,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717233381,0.9620206,926.58,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717234178,0.818,926.59,925.51,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717234379,0.818,926.59,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717235380,0.818,926.59,925.53,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717235780,0.818,926.59,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717236276,0.9620206,926.53,925.56,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717236483,0.9620206,926.52,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717236980,0.9620206,926.53,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717237177,0.9620206,926.52,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717237380,0.9620206,926.51,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717238279,0.9620206,926.5,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717238583,0.9620206,926.49,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717239283,0.9620206,926.48,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717240579,0.9620206,926.54,925.6,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717240785,0.9620206,926.54,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717243982,0.9620206,926.53,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717244386,0.9620206,926.58,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717244886,0.9620206,926.57,925.56,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717245780,0.9620206,926.58,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717247583,0.714,926.57,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717248188,1.6760206,926.57,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717249884,0.714,926.57,925.56,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717250582,0.714,926.57,925.18,0.18791664]
["bitfinex-derivatives","BNBF0:USTF0",1757717250583,0.714,926.57,925.57,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717254284,0.9620206,926.54,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717256586,0.9620206,926.56,925.59,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717256791,0.9620206,926.55,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717257793,0.904,926.54,925.58,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717259792,0.9620206,926.48,925.61,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717260892,0.9620206,926.51,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717261295,0.9620206,926.5,925.52,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717263693,0.9620206,926.49,925.5,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717263892,0.9620206,926.47,925.5,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717266393,0.9620206,926.49,925.5,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717266597,0.9620206,926.43,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717266899,0.9620206,926.46,925.42,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717267194,0.9620206,926.44,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717268397,0.9620206,926.45,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717270500,0.9620206,926.46,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717270697,0.9620206,926.42,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717271397,0.9620206,926.43,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717271901,0.98,926.42,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717272400,0.98,926.42,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717273001,0.98,926.42,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717273702,1.9420206,926.42,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717273902,0.18791207,926.22,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717275103,0.18791207,926.22,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717276301,0.18791207,926.22,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717276903,0.18791207,926.22,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717280206,0.18791207,926.22,925.44,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717281212,0.18791207,926.22,925.43,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717282710,0.18791207,926.22,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717283513,0.18791207,926.22,925.39,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717283713,0.18791207,926.22,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717284014,0.18791207,926.22,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717284208,0.18791207,926.22,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717284911,0.18791207,926.22,925.41,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717285818,0.711,926.21,925.39,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717286213,0.711,926.21,925.38,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717287613,0.711,926.21,925.39,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717289016,0.711,926.21,925.4,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717289921,0.711,926.21,925.38,0.72251996]
["bitfinex-derivatives","BNBF0:USTF0",1757717290420,0.711,926.21,925.18,0.18791664]
["bitfinex-derivatives","BNBF0:USTF0",1757717290621,0.711,926.21,925.38,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717294619,0.711,926.21,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717295122,0.711,926.21,925.38,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717295526,0.711,926.21,925.4,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717296024,0.711,926.21,925.42,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717296324,0.711,926.21,925.41,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717296823,0.18790192,926.33,925.42,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717297823,0.18790192,926.33,925.18,1.14328359]
["bitfinex-derivatives","BNBF0:USTF0",1757717297824,0.18790192,926.33,925.39,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717299227,0.18790192,926.33,925.4,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717299630,0.927,926.32,925.4,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717299830,0.927,926.32,925.41,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717300531,0.927,926.32,925.4,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717301133,0.927,926.32,925.41,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717302132,0.927,926.32,925.42,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717302534,0.927,926.32,925.4,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717302735,0.927,926.32,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717302934,0.927,926.32,925.38,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717303832,0.927,926.32,925.18,0.18791664]
["bitfinex-derivatives","BNBF0:USTF0",1757717303833,0.927,926.32,925.39,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717304033,0.927,926.32,925.4,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717304332,0.927,926.32,925.41,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717305732,0.927,926.32,925.42,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717305937,0.927,926.32,925.41,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717306137,0.927,926.32,925.13,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717306343,0.927,926.32,925.15,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717307145,0.927,926.32,925.14,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717308139,0.9620206,926.31,925.16,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717308741,0.927,926.32,925.14,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717308940,0.927,926.32,925.16,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717309142,0.927,926.32,925.15,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717309445,0.927,926.32,925.16,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717310447,0.927,926.32,925.15,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717311647,0.927,926.32,925.17,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717312148,0.927,926.32,925.16,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717312449,0.927,926.32,925.19,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717312749,0.927,926.32,925.23,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717313155,0.927,926.32,925.24,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717313547,0.9620206,926.3,925.36,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717313950,0.9620206,926.31,925.36,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717314450,0.9620206,926.31,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717314745,0.9620206,926.3,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717315850,0.72,926.29,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717316149,1.6820206,926.29,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717317547,0.9620206,926.28,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717318252,0.9620206,926.27,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717319048,0.72,926.29,925.02,0.18793541]
["bitfinex-derivatives","BNBF0:USTF0",1757717319049,0.72,926.29,925.27,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717322453,0.687,926.28,925.27,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717324155,0.687,926.28,925.28,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717325756,0.687,926.28,925.26,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717328660,0.687,926.28,925.34,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717328959,0.687,926.28,925.32,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717329254,0.687,926.28,925.34,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717331357,0.687,926.28,925.25,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717331657,0.687,926.28,925.26,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717332161,0.687,926.28,925.02,0.18793541]
["bitfinex-derivatives","BNBF0:USTF0",1757717332162,0.687,926.28,925.25,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717335157,0.687,926.28,925.28,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717335358,0.687,926.28,925.27,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717335661,0.687,926.28,925.29,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717335861,0.687,926.28,925.31,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717336859,0.687,926.28,925.32,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717338561,0.72,926.29,925.34,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717339166,0.72,926.29,925.33,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717340162,0.72,926.29,925.34,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717340365,0.72,926.29,925.35,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717340765,0.72,926.29,925.05,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717340766,0.841,926.28,925.36,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717341064,0.841,926.28,925.35,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717341366,0.841,926.28,925.05,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717341367,0.841,926.28,925.42,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717342261,0.841,926.28,925.44,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717342660,0.841,926.28,925.45,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717343473,0.659,926.27,925.45,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717344474,0.659,926.27,925.46,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717344674,0.659,926.27,925.47,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717344874,0.659,926.27,925.46,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717345076,0.659,926.27,925.47,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717345270,0.659,926.27,925.46,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717345570,0.659,926.27,925.47,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717345775,0.659,926.27,925.46,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717346871,0.659,926.27,925.45,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717347473,0.659,926.27,925.46,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717347976,0.659,926.27,925.47,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717350077,0.659,926.27,925.49,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717351277,0.659,926.27,925.48,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717352273,0.659,926.27,925.47,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717352777,0.659,926.27,925.39,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717353078,0.659,926.27,925.37,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717354380,0.659,926.27,925.33,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717355483,0.841,926.28,925.32,0.72721388]
["bitfinex-derivatives","BNBF0:USTF0",1757717356081,0.841,926.28,925.09,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717356279,0.841,926.28,925.32,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717357783,0.18790192,926.33,925.32,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717357983,0.719,926.27,925.32,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717359981,0.719,926.27,925.34,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717361389,0.69,926.26,925.34,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717362987,0.69,926.26,925.35,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717363489,0.69,926.26,925.34,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717363789,0.69,926.26,925.43,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717364887,0.69,926.26,925.45,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717365087,0.69,926.26,925.44,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717366287,0.69,926.26,925.45,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717368091,0.69,926.26,925.46,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717368594,0.69,926.26,925.44,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717368894,0.69,926.26,925.56,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717369089,0.69,926.26,925.59,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717369292,0.69,926.26,925.61,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717369489,0.69,926.26,925.67,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717370189,0.69,926.26,925.66,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717371295,0.69,926.26,925.65,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717372295,0.69,926.26,925.64,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717372495,0.69,926.26,925.66,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717372795,0.69,926.26,925.79,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717372997,0.69,926.26,925.76,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717373291,0.69,926.26,925.75,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717374296,0.69,926.26,925.02,0.18793541]
["bitfinex-derivatives","BNBF0:USTF0",1757717374297,0.69,926.26,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717374897,0.69,926.26,925.74,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717375199,0.69,926.26,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717375496,0.69,926.26,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717375896,0.69,926.26,925.75,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717376290,0.69,926.26,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717377396,0.69,926.26,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717378090,0.708,926.25,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717378294,0.708,926.25,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717378493,0.708,926.25,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717378998,0.708,926.25,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717379192,0.708,926.25,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717379599,0.708,926.25,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717379795,0.708,926.25,925.74,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717380297,0.708,926.25,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717380794,0.708,926.25,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717382398,0.708,926.25,925.7,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717383399,0.708,926.25,925.74,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717384299,0.708,926.25,925.75,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717385701,0.708,926.25,925.77,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717386000,0.708,926.25,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717386195,0.708,926.25,925.77,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717386400,0.708,926.25,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717387001,0.708,926.25,925.76,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717387897,0.708,926.25,925.77,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717389403,0.708,926.25,925.59,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717389404,0.708,926.25,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717390804,0.81,926.24,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717392106,0.81,926.24,925.77,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717392903,0.81,926.24,925.75,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717395604,0.81,926.24,925.76,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717397802,0.81,926.24,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717400106,0.81,926.24,925.66,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717400302,0.81,926.24,925.7,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717400505,0.81,926.24,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717402303,0.81,926.24,925.7,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717403008,0.81,926.24,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717405210,0.81,926.24,925.7,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717405408,0.81,926.24,925.74,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717405608,0.81,926.24,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717405907,0.81,926.24,925.81,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717407808,0.81,926.24,925.79,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717408008,0.81,926.24,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717410813,0.707,926.23,925.78,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717411216,0.707,926.23,925.79,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717413417,0.707,926.23,925.69,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717414319,0.707,926.23,925.7,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717416128,0.707,926.23,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717416726,0.707,926.23,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717416930,0.707,926.23,925.71,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717417127,0.707,926.23,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717417632,0.976,926.22,925.72,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717418235,0.976,926.22,925.73,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717418433,0.976,926.22,925.74,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717418634,0.976,926.22,925.76,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717419334,0.976,926.22,925.77,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717420131,0.976,926.22,925.8,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717420332,0.976,926.22,925.94,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717420834,0.976,926.22,925.95,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717421131,0.976,926.22,925.96,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717421335,0.976,926.22,925.98,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717422135,0.976,926.22,926.01,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717422934,0.976,926.22,926.04,0.72709482]
["bitfinex-derivatives","BNBF0:USTF0",1757717423731,0.976,926.22,925.8,0.95536695]
["bitfinex-derivatives","BNBF0:USTF0",1757717423934,0.976,926.22,925.57,1.4330504]
["bitfinex-derivatives","BNBF0:USTF0",1757717424133,0.916,926.21,925.33,0.18784512]
["bitfinex-derivatives","BNBF0:USTF0",1757717425933,0.916,926.21,926.2,0.72435093]
["bitfinex-derivatives","BNBF0:USTF0",1757717426134,0.916,926.21,926.0,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717426338,0.916,926.21,926.01,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717427134,0.916,926.21,926.0,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717427338,0.916,926.21,926.02,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717428234,0.916,926.21,926.03,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717429739,0.916,926.21,926.04,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717430139,0.916,926.21,925.82,1.44870187]
["bitfinex-derivatives","BNBF0:USTF0",1757717430140,0.916,926.21,926.03,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717430737,0.916,926.21,926.06,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717431237,0.916,926.21,926.2,0.72462811]
["bitfinex-derivatives","BNBF0:USTF0",1757717432443,0.916,926.21,925.95,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717433141,0.916,926.21,926.2,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717434238,0.916,926.21,926.19,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717435040,0.916,926.21,926.12,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717435238,0.916,926.21,926.08,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717435542,0.916,926.21,926.05,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717435936,0.916,926.21,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717436243,0.916,926.21,926.07,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717436442,0.916,926.21,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717436838,0.951,926.2,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717437138,0.951,926.2,926.04,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717437540,0.951,926.2,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717442144,0.951,926.2,926.04,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717443047,0.951,926.2,926.01,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717444047,0.951,926.2,926.02,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717444248,0.951,926.2,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717448349,0.951,926.2,926.04,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717448648,0.951,926.2,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717448848,0.951,926.2,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717449047,0.951,926.2,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717450646,0.951,926.2,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717451753,0.951,926.2,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717454056,0.951,926.2,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717455555,0.951,926.2,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717455759,0.951,926.2,926.02,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717455955,0.951,926.2,926.01,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717456360,0.951,926.2,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717459763,0.782,926.23,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717463169,0.742,926.22,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717465063,0.742,926.22,926.01,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717465765,0.742,926.22,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717466068,0.742,926.22,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717466271,0.742,926.22,926.02,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717466671,0.742,926.22,926.0,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717466867,0.742,926.22,926.01,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717468771,0.742,926.22,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717470776,0.742,926.22,925.98,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717471977,0.742,926.22,925.79,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717471978,0.742,926.22,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717472773,0.742,926.22,926.02,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717474274,0.742,926.22,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717475376,0.742,926.22,926.04,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717475879,0.742,926.22,925.88,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717475880,0.742,926.22,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717478183,0.742,926.22,926.02,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717478880,0.742,926.22,926.03,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717479679,0.742,926.22,926.02,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717480284,0.742,926.22,925.98,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717480486,0.742,926.22,925.99,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717481385,0.742,926.22,925.96,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717481682,0.742,926.22,925.95,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717482486,0.742,926.22,925.96,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717482884,0.742,926.22,925.95,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717483486,0.742,926.22,925.96,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717484083,0.742,926.22,925.95,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717484283,0.742,926.22,925.96,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717484488,0.742,926.22,925.95,0.72462746]
["bitfinex-derivatives","BNBF0:USTF0",1757717485890,0.742,926.22,925.96,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717486790,0.742,926.22,925.98,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717487189,0.742,926.22,925.99,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717487691,0.742,926.22,926.02,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717488093,0.742,926.22,926.03,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717488393,0.742,926.22,926.02,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717488888,0.742,926.22,926.03,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717489292,0.742,926.22,926.04,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717490092,0.782,926.23,926.04,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717490490,0.782,926.23,926.05,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717491195,0.96652975,926.94,926.06,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717491594,0.96652975,926.93,926.06,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717492194,0.96652975,926.92,926.07,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717493097,0.96652975,926.9,926.09,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717493493,0.988,926.89,926.09,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717493894,0.939,926.88,926.09,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717494091,0.939,926.88,926.11,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717494294,1.90552975,926.88,926.11,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717494496,0.939,926.88,926.11,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717495193,1.90552975,926.88,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717495792,1.90552975,926.88,926.11,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717496093,1.90552975,926.88,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717496296,0.96652975,926.87,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717497794,0.96652975,926.87,925.95,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717497795,0.96652975,926.87,926.13,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717498199,0.96652975,926.86,926.13,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717500202,0.96652975,926.85,926.13,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717502502,0.939,926.88,926.08,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717503204,0.939,926.88,926.09,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717504505,0.939,926.88,926.08,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717504701,0.939,926.88,926.03,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717504899,0.939,926.88,926.07,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717506003,0.988,926.89,926.04,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717506204,0.988,926.89,926.05,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717508306,0.988,926.89,926.06,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717508602,0.988,926.89,926.05,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717509005,0.875,926.88,926.05,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717510104,0.875,926.88,926.06,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717514210,0.875,926.88,926.08,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717514611,0.875,926.88,926.15,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717515312,0.875,926.88,926.18,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717515813,0.875,926.88,926.2,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717516112,0.875,926.88,926.19,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717516412,0.875,926.88,926.17,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717518214,0.875,926.88,926.16,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717519416,0.875,926.88,926.14,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717519712,0.875,926.88,926.24,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717519914,0.875,926.88,926.22,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717520417,0.875,926.88,926.21,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717521220,0.875,926.88,926.2,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717522323,0.875,926.88,926.19,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717522521,0.875,926.88,926.15,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717522722,0.875,926.88,926.17,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717523319,0.875,926.88,926.16,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717523623,0.875,926.88,926.15,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717525221,0.875,926.88,926.14,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717526221,0.875,926.88,926.13,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717528226,0.875,926.88,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717528927,0.923,926.87,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717529323,0.923,926.87,926.11,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717529521,0.923,926.87,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717529728,0.923,926.87,926.11,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717529929,0.923,926.87,926.12,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717530130,0.923,926.87,926.1,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717530428,0.923,926.87,926.07,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717531433,0.923,926.87,926.08,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717531628,0.923,926.87,925.99,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717537030,0.832,926.86,925.99,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717538938,0.832,926.86,925.98,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717539133,0.832,926.86,925.99,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717539632,0.832,926.86,926.0,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717540533,0.832,926.86,926.02,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717543237,0.832,926.86,926.01,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717548438,0.832,926.86,926.02,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717550140,0.832,926.86,926.01,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717550640,0.832,926.86,925.6,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717550839,0.832,926.86,925.61,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717551238,0.832,926.86,925.6,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717551635,0.832,926.86,925.61,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717552040,0.832,926.86,925.6,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717552235,0.832,926.86,925.59,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717553240,0.832,926.86,925.58,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717554243,0.832,926.86,925.57,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717555340,0.832,926.86,925.56,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717555536,0.832,926.86,925.57,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717555943,0.832,926.86,925.56,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717556244,0.832,926.86,925.55,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717557344,0.832,926.86,925.54,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717559042,1.51219672,926.92,925.54,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717559246,1.51219672,926.92,925.53,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717559447,1.51219672,926.92,925.54,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717560046,13.57203008,926.99,925.54,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717560247,14.19261099,926.99,925.54,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717560451,0.96652975,926.8,925.62,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717561347,15.64240562,926.99,925.62,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717561348,0.96652975,926.78,925.62,0.72567077]
["bitfinex-derivatives","BNBF0:USTF0",1757717561549,0.96652975,926.78,925.44,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717561747,0.729,926.77,925.62,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717565252,0.729,926.77,925.44,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717565253,0.729,926.77,925.61,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717565453,0.729,926.77,925.62,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717567554,0.96652975,926.76,925.64,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717568852,0.729,926.77,925.59,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717569352,0.729,926.77,925.58,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717571758,0.729,926.77,925.55,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717575056,0.729,926.77,925.54,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717576061,0.729,926.77,925.33,0.18784512]
["bitfinex-derivatives","BNBF0:USTF0",1757717576062,0.729,926.77,925.53,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717577865,0.961,926.79,925.53,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717578564,0.961,926.79,925.54,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717579263,0.961,926.79,925.55,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717579558,0.961,926.79,925.54,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717581660,1.047,926.78,925.55,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717581961,2.60302515,926.78,925.55,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717582361,2.60302515,926.78,925.56,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717583165,2.60302515,926.78,925.57,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717584366,2.60302515,926.78,925.58,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717585462,2.60302515,926.78,925.59,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717586162,2.60302515,926.78,925.6,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717586563,2.60302515,926.78,925.45,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717587364,2.60302515,926.78,925.46,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717588366,2.60302515,926.78,925.47,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717589363,2.60302515,926.78,925.48,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717590365,2.60302515,926.78,925.49,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717591271,2.60302515,926.78,925.5,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717593368,2.60302515,926.78,925.51,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717596582,2.60302515,926.78,925.6,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717598280,2.60302515,926.78,925.61,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717599379,2.60302515,926.78,925.62,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717600683,1.55602515,926.78,925.62,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717601485,1.55602515,926.78,925.63,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717602484,0.96652975,926.71,925.69,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717602984,0.96652975,926.74,925.68,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717603285,0.96652975,926.74,925.69,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717604287,1.74352975,926.73,925.7,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717604489,0.777,926.73,925.68,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717605289,0.777,926.73,925.69,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717605785,0.777,926.73,925.68,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717606290,0.96652975,926.72,925.69,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717607090,0.728,926.71,925.69,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717607286,0.96652975,926.7,925.71,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717608290,0.96652975,926.69,925.72,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717609192,0.96652975,926.66,925.74,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717610192,0.96652975,926.62,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717611894,0.96652975,926.61,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717612694,0.96652975,926.62,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717612893,0.96652975,926.67,925.77,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717613096,0.96652975,926.66,925.77,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717614293,0.96652975,926.64,925.78,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717614498,0.96652975,926.63,925.78,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717615292,0.96652975,926.62,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717615891,0.96652975,926.63,925.8,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717617496,0.96652975,926.64,925.8,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717618299,0.96652975,926.68,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717621098,0.96652975,926.69,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717621301,0.728,926.71,925.78,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717621302,0.96652975,926.7,925.78,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717622599,0.96652975,926.69,925.78,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717622899,0.96652975,926.65,925.8,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717623899,0.96652975,926.64,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717624900,0.96652975,926.65,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717625805,0.96652975,926.64,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717626307,1.047,926.63,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717627302,1.047,926.63,925.78,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717628101,1.047,926.63,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717628306,0.96652975,926.62,925.8,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717628605,2.01352975,926.63,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717629302,1.047,926.63,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717630304,2.01352975,926.63,925.79,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717630806,0.96652975,926.6,925.68,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717631009,0.96652975,926.55,925.63,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717631410,1.037,926.54,925.61,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717632410,1.037,926.54,925.6,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717633314,1.037,926.54,925.59,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717634316,1.037,926.54,925.58,0.72508481]
["bitfinex-derivatives","BNBF0:USTF0",1757717634810,1.037,926.54,925.34,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717635015,1.037,926.54,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717635409,1.037,926.54,925.57,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717635613,1.037,926.54,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717636309,1.037,926.54,925.57,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717636912,1.037,926.54,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717637214,1.037,926.54,925.57,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717638113,2.00352975,926.54,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717638510,1.037,926.54,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717639212,1.037,926.54,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717640514,1.037,926.54,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717640718,0.96652975,926.49,925.62,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717641414,0.96652975,926.48,925.61,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717643419,0.96652975,926.48,925.6,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717643716,0.96652975,926.5,925.6,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717645222,0.96652975,926.5,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717645918,0.96652975,926.49,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717646519,0.96652975,926.5,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717646718,0.96652975,926.51,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717646921,0.96652975,926.51,925.6,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717647121,0.96652975,926.49,925.61,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717648021,0.96652975,926.48,925.61,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717648222,0.96652975,926.53,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717648718,0.96652975,926.52,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717649619,0.96652975,926.53,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717650722,0.96652975,926.55,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717651321,0.969,926.54,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717652426,0.96652975,926.53,925.59,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717652722,0.96652975,926.52,925.58,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717654325,0.96652975,926.51,925.57,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717654831,0.96652975,926.51,925.47,0.72781367]
["bitfinex-derivatives","BNBF0:USTF0",1757717655030,0.96652975,926.49,925.23,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717655235,0.96652975,926.5,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717655936,0.96652975,926.51,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717658136,0.96652975,926.5,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717658333,0.96652975,926.51,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717659239,0.96652975,926.51,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717660536,0.96652975,926.51,924.16,2.41450312]
["bitfinex-derivatives","BNBF0:USTF0",1757717660537,0.96652975,926.53,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717661236,0.813,926.52,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717662341,0.813,926.52,925.38,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717662540,0.813,926.52,925.36,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717664238,0.813,926.52,925.35,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717664642,0.813,926.52,925.36,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717669251,0.813,926.52,925.34,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717670350,0.813,926.52,925.33,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717670552,0.813,926.52,925.34,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717670753,0.813,926.52,925.35,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717672048,0.813,926.52,925.37,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717672350,0.813,926.52,925.38,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717673258,0.813,926.52,925.37,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717673456,0.813,926.52,925.38,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717675858,0.813,926.52,925.37,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717676255,0.813,926.52,925.38,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717678258,0.813,926.52,925.13,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717678259,0.813,926.52,925.37,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717678460,0.813,926.52,925.38,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717678761,0.813,926.52,925.37,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717678958,0.96652975,926.5,925.42,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717681461,0.96652975,926.49,925.42,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717682362,0.96652975,926.49,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717684061,0.96652975,926.48,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717684365,0.96652975,926.47,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717684566,1.041,926.47,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717684766,2.00752975,926.47,925.43,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717685364,2.00752975,926.47,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717686369,0.96652975,926.46,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717687663,0.96652975,926.45,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717688063,1.041,926.47,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717688064,0.96652975,926.44,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717688268,0.96652975,926.44,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717688569,1.041,926.47,924.25,2.41450312]
["bitfinex-derivatives","BNBF0:USTF0",1757717688570,0.96652975,926.39,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717688769,0.96652975,926.38,925.47,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717688971,0.96652975,926.37,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717689464,1.041,926.47,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717689465,0.96652975,926.36,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717690564,1.041,926.47,925.47,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717690565,0.96652975,926.35,925.47,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717691570,1.041,926.47,925.47,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717691571,0.96652975,926.36,925.47,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717692468,0.96652975,926.39,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717692665,0.96652975,926.38,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717693771,0.96652975,926.39,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717694666,0.96652975,926.38,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717696069,0.96652975,926.37,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717696569,0.96652975,926.38,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717696971,0.96652975,926.41,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717698477,2.65980093,926.41,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717698668,0.96652975,926.4,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717698970,0.764,926.39,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717700768,0.866,926.38,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717701471,0.866,926.38,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717701674,2.5431869,926.38,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717702472,3.50971665,926.38,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717704180,3.50971665,926.38,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717704376,2.5431869,926.38,925.44,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717705973,2.5431869,926.38,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717706175,2.5431869,926.38,925.45,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717706374,2.5431869,926.38,925.46,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717706976,0.96652975,926.37,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717707373,0.96652975,926.36,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717708175,0.96652975,926.36,925.49,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717708482,0.96652975,926.35,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717709378,0.96652975,926.35,925.49,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717709682,0.96652975,926.36,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717710282,0.96652975,926.36,925.49,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717711181,0.96652975,926.35,925.49,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717711586,0.96652975,926.36,925.49,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717711786,0.96652975,926.34,925.47,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717712288,0.96652975,926.33,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717712782,0.96652975,926.34,925.48,0.7272863]
["bitfinex-derivatives","BNBF0:USTF0",1757717713185,0.96652975,926.34,925.28,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717713385,0.96652975,926.33,925.49,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717713884,0.96652975,926.33,925.29,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717713885,0.96652975,926.32,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717714288,0.96652975,926.32,925.08,1.44870187]
["bitfinex-derivatives","BNBF0:USTF0",1757717714289,0.96652975,926.28,925.51,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717714588,0.96652975,926.2,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717716089,1.89152975,926.19,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717716289,3.60422043,926.19,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717716587,2.63769068,926.19,925.47,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717718089,3.60422043,926.19,925.47,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717718384,2.63769068,926.19,925.47,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717720491,2.63769068,926.19,925.46,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717721692,2.63769068,926.19,925.47,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717721989,2.63769068,926.19,925.46,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717722187,2.63769068,926.19,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717724388,2.63769068,926.19,925.47,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717724594,2.63769068,926.19,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717725596,3.60422043,926.19,925.49,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717726292,2.63769068,926.19,925.49,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717726497,2.63769068,926.19,924.53,2.41450312]
["bitfinex-derivatives","BNBF0:USTF0",1757717726498,3.60422043,926.19,925.48,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717726998,2.63769068,926.19,925.46,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717727900,0.774,926.18,925.46,0.72841626]
["bitfinex-derivatives","BNBF0:USTF0",1757717728300,0.774,926.18,925.29,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717728498,0.774,926.18,925.46,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717730502,0.774,926.18,925.47,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717734001,0.774,926.18,925.46,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717736006,0.774,926.18,925.45,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717736302,0.774,926.18,925.46,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717736902,0.96652975,926.17,925.47,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717737108,0.96652975,926.16,925.48,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717739105,1.74052975,926.18,925.47,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717741509,0.774,926.18,925.47,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717743211,0.774,926.18,925.35,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717745911,0.925,926.19,925.36,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717748516,0.925,926.19,925.35,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717748811,1.076,926.18,925.35,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717749116,1.076,926.18,925.34,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717750318,1.076,926.18,925.32,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717753118,1.076,926.18,925.35,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717754019,1.076,926.18,925.34,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717754219,1.076,926.18,925.35,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717754419,1.076,926.18,925.37,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717758521,1.076,926.18,925.38,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717760022,1.076,926.18,925.43,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717760621,1.076,926.18,925.41,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717761422,1.076,926.18,925.42,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717762724,0.741,926.17,925.42,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717763221,0.741,926.17,925.4,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717764021,0.741,926.17,925.41,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717765021,0.741,926.17,925.42,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717765220,0.741,926.17,925.41,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717767525,0.824,926.16,925.42,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717770423,0.824,926.16,923.62,3.38030437]
["bitfinex-derivatives","BNBF0:USTF0",1757717770424,0.824,926.16,925.43,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717771127,0.824,926.16,925.44,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717771423,0.824,926.16,925.35,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717772926,0.824,926.16,925.36,0.72823301]
["bitfinex-derivatives","BNBF0:USTF0",1757717773131,0.824,926.16,925.36,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717774029,0.824,926.16,923.68,2.41450312]
["bitfinex-derivatives","BNBF0:USTF0",1757717774030,0.824,926.16,925.35,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717777735,0.824,926.16,925.22,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717777931,0.824,926.16,924.81,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717777932,0.824,926.16,925.03,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717778231,0.824,926.16,925.0,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717779137,0.824,926.16,925.1,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717779833,0.824,926.16,925.11,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717780739,0.821,926.15,925.11,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717780940,0.821,926.15,925.12,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717782341,0.821,926.15,925.11,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717782543,0.821,926.15,925.13,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717782945,0.821,926.15,925.15,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717783145,0.821,926.15,925.18,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717784442,0.821,926.15,925.17,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717785846,0.821,926.15,925.2,0.72877484]
["bitfinex-derivatives","BNBF0:USTF0",1757717786548,0.821,926.15,924.93,0.96580125]
["bitfinex-derivatives","BNBF0:USTF0",1757717786843,0.821,926.15,925.2,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717787346,0.821,926.15,925.19,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717787744,0.821,926.15,925.25,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717788948,0.821,926.15,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717789248,0.821,926.15,925.25,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717790055,0.821,926.15,925.28,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717792253,0.821,926.15,925.27,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717792953,0.824,926.16,925.27,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717794158,0.824,926.16,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717794660,0.839,926.15,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717795660,0.839,926.15,925.28,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717797156,0.18794556,926.04,925.28,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717797861,0.18794556,926.04,925.12,0.18794556]
["bitfinex-derivatives","BNBF0:USTF0",1757717797862,0.18794556,926.04,925.27,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717799162,0.18794556,926.04,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717799659,0.18794556,926.04,925.27,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717800266,0.801,926.03,925.27,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717800466,0.801,926.03,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717801462,0.801,926.03,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717802264,0.801,926.03,925.24,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717802462,0.801,926.03,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717802863,0.801,926.03,925.22,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717805668,0.801,926.03,925.2,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717806171,0.801,926.03,925.19,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717807774,0.801,926.03,925.2,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717811175,0.801,926.03,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717811371,0.801,926.03,925.2,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717812071,0.801,926.03,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717812274,0.801,926.03,925.2,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717812675,0.801,926.03,925.12,0.18794556]
["bitfinex-derivatives","BNBF0:USTF0",1757717812676,0.801,926.03,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717814376,0.801,926.03,925.22,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717815378,0.801,926.03,925.24,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717816075,0.801,926.03,925.25,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717816576,0.801,926.03,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717818076,0.801,926.03,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717821376,0.801,926.03,925.24,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717825178,0.801,926.03,925.25,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717825585,0.801,926.03,925.22,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717825880,0.801,926.03,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717826283,0.801,926.03,925.22,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717827184,0.18794556,926.04,925.22,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717827983,0.18794556,926.04,925.24,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717829182,0.18794556,926.04,925.25,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717829887,0.18794556,926.04,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717830183,0.18794556,926.04,925.24,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717830387,0.18794556,926.04,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717831081,0.722,926.03,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717833088,0.722,926.03,925.18,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717834291,0.722,926.03,925.12,0.18794556]
["bitfinex-derivatives","BNBF0:USTF0",1757717834292,0.722,926.03,925.19,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717835595,0.722,926.03,925.2,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717835995,0.722,926.03,925.21,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717836195,0.722,926.03,925.22,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717837294,0.722,926.03,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717840092,0.954,926.02,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717842398,0.954,926.02,925.24,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717842595,0.954,926.02,925.23,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717843099,0.954,926.02,925.27,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717843399,0.954,926.02,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717843694,0.954,926.02,925.28,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717844098,0.954,926.02,925.26,0.72786968]
["bitfinex-derivatives","BNBF0:USTF0",1757717844596,0.954,926.02,925.26,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717846701,0.954,926.02,925.25,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717846998,0.954,926.02,925.24,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717847297,0.954,926.02,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717848401,0.954,926.02,925.22,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717849501,0.839,926.01,925.22,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717851704,0.839,926.01,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717852401,0.839,926.01,925.24,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717852699,0.839,926.01,925.21,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717854005,0.839,926.01,925.22,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717855807,0.899,926.0,925.22,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717857310,0.899,926.0,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717858211,0.899,926.0,925.22,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717858408,0.899,926.0,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717862521,0.899,926.0,925.21,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717862720,0.899,926.0,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717863015,0.899,926.0,925.16,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717863222,0.899,926.0,925.15,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717865920,0.899,926.0,925.14,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717866423,0.899,926.0,925.15,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717867526,0.899,926.0,925.14,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717868225,0.899,926.0,925.13,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717870829,0.899,926.0,925.14,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717872428,0.899,926.0,925.13,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717872726,0.899,926.0,925.12,0.18794556]
["bitfinex-derivatives","BNBF0:USTF0",1757717872727,0.899,926.0,925.15,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717872928,0.899,926.0,925.18,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717873631,0.899,926.0,925.19,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717875831,0.899,926.0,925.21,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717877132,0.899,926.0,925.22,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717877327,0.899,926.0,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717878129,1.063,925.99,925.26,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717879529,1.063,925.99,925.27,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717881734,1.063,925.99,925.35,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717882531,1.063,925.99,925.33,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717883031,1.063,925.99,925.31,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717884239,0.671,925.98,925.31,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717884633,0.671,925.98,925.26,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717885233,0.671,925.98,925.25,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717886035,0.671,925.98,925.26,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717890137,0.671,925.98,925.25,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717891234,0.671,925.98,925.26,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717891434,0.671,925.98,925.27,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717891739,0.671,925.98,925.12,0.18794556]
["bitfinex-derivatives","BNBF0:USTF0",1757717891740,0.671,925.98,925.37,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717891940,0.671,925.98,925.39,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717892141,0.671,925.98,925.38,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717893141,1.0,925.97,925.37,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717894037,1.0,925.97,925.36,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717894241,1.0,925.97,925.35,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717895139,1.0,925.97,925.34,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717899443,1.0,925.97,925.38,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717900143,1.0,925.97,925.37,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717901748,1.0,925.97,925.39,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717904052,1.0,925.97,925.38,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717905154,1.0,925.97,925.37,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717905352,1.0,925.97,925.12,0.18794556]
["bitfinex-derivatives","BNBF0:USTF0",1757717905353,1.0,925.97,925.38,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717905653,1.0,925.97,925.35,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717906851,1.0,925.97,925.32,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717915158,0.671,925.98,925.32,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717915555,0.671,925.98,925.34,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717916659,0.671,925.98,925.38,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717917860,0.671,925.98,925.36,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717918660,0.671,925.98,925.34,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717918856,0.905,925.97,925.33,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717919261,0.905,925.97,925.28,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717919957,0.905,925.97,925.25,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717921162,0.905,925.97,925.26,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717921359,0.905,925.97,925.27,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717922557,0.905,925.97,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717922762,0.905,925.97,925.29,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717922964,0.905,925.97,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717927171,0.905,925.97,925.31,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717927571,0.905,925.97,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717928070,0.905,925.97,925.31,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717928870,0.905,925.97,925.32,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717931574,1.022,925.96,925.32,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717931775,1.022,925.96,925.29,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717932776,1.022,925.96,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717934880,0.696,925.95,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717939380,0.696,925.95,925.31,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717940275,0.696,925.95,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717941279,0.696,925.95,925.31,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717942279,0.696,925.95,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717942579,0.696,925.95,925.29,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717944580,0.696,925.95,925.3,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717944784,0.696,925.95,925.25,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717945181,0.696,925.95,925.23,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717945684,0.696,925.95,925.19,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717945883,1.022,925.96,925.19,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717948383,1.022,925.96,925.18,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717949587,0.81,925.95,925.18,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717949793,0.81,925.95,925.12,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717949989,0.81,925.95,925.02,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717950488,0.81,925.95,925.01,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717951288,0.81,925.95,925.0,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717952893,0.81,925.95,924.99,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717954390,0.81,925.95,924.98,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717955996,0.81,925.95,924.92,0.18798109]
["bitfinex-derivatives","BNBF0:USTF0",1757717955997,0.81,925.95,924.97,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717956898,0.81,925.95,925.01,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717957098,0.81,925.95,924.98,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717957298,0.81,925.95,924.97,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717958394,0.81,925.95,924.96,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717959096,0.81,925.95,924.97,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717959298,0.81,925.95,924.96,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717959797,0.81,925.95,924.98,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717960197,0.81,925.95,924.92,0.18798109]
["bitfinex-derivatives","BNBF0:USTF0",1757717961698,11.02822886,925.95,924.92,0.18798109]
["bitfinex-derivatives","BNBF0:USTF0",1757717961997,11.02822886,925.95,924.8,0.72870493]
["bitfinex-derivatives","BNBF0:USTF0",1757717962194,11.02822886,925.95,924.8,0.91671192]
["bitfinex-derivatives","BNBF0:USTF0",1757717962394,11.02822886,925.95,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717962593,10.21822886,925.95,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717963497,1.022,925.96,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717963694,11.5451159,925.88,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717964494,1.022,925.96,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717965398,0.907,925.95,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717966799,2.21647494,925.95,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717970696,2.21647494,925.95,924.84,0.7260309]
["bitfinex-derivatives","BNBF0:USTF0",1757717970899,2.21647494,925.95,924.83,0.7260309]
["bitfinex-derivatives","BNBF0:USTF0",1757717974901,0.96517927,925.94,924.84,0.7260309]
["bitfinex-derivatives","BNBF0:USTF0",1757717975500,1.88217927,925.93,924.84,0.7260309]
["bitfinex-derivatives","BNBF0:USTF0",1757717976000,0.917,925.93,924.85,0.7260309]
["bitfinex-derivatives","BNBF0:USTF0",1757717978209,0.917,925.93,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717979210,0.917,925.93,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717979410,0.917,925.93,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717980406,0.96517927,925.92,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717981406,0.96517927,925.91,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717981705,0.96517927,925.92,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717983914,0.96517927,925.91,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717986416,0.96517927,925.9,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717987113,0.96517927,925.9,924.87,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717987614,0.96517927,925.92,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717988016,0.917,925.93,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717989019,0.917,925.93,924.83,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717990215,0.917,925.93,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717990617,0.917,925.93,924.83,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717990815,0.917,925.93,924.82,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717993321,0.955,925.92,924.82,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717994218,0.955,925.92,924.83,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717994821,0.955,925.92,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757717995022,0.955,925.92,924.82,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717996318,0.955,925.92,924.83,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717996724,0.955,925.92,924.82,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717997125,0.955,925.92,924.83,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717998125,0.955,925.92,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717998422,0.955,925.92,924.87,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717999422,0.955,925.92,924.91,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717999623,0.955,925.92,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757717999926,0.955,925.92,925.05,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718000125,0.955,925.92,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757718000126,0.955,925.92,925.04,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718000927,0.955,925.92,925.03,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718001325,0.955,925.92,925.04,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718003231,0.955,925.92,925.06,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718003728,0.955,925.92,925.14,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718004027,0.955,925.92,925.15,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718005125,0.955,925.92,925.16,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718005326,0.955,925.92,925.15,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718005729,0.955,925.92,925.2,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718006529,0.955,925.92,925.19,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718006727,0.955,925.92,925.22,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718006931,0.955,925.92,925.26,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718008428,0.955,925.92,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718008932,0.955,925.92,925.26,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718009133,0.955,925.92,925.07,0.9680412]
["bitfinex-derivatives","BNBF0:USTF0",1757718009134,0.955,925.92,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718009335,0.955,925.92,925.27,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718009634,0.955,925.92,925.26,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718010632,0.924,925.91,925.26,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718010930,0.924,925.91,925.24,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718011132,0.924,925.91,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718011334,0.924,925.91,925.28,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718012532,0.924,925.91,925.07,0.9680412]
["bitfinex-derivatives","BNBF0:USTF0",1757718012533,0.924,925.91,925.27,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718013335,0.924,925.91,925.26,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718014434,0.924,925.91,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718015040,0.924,925.91,925.24,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718016035,0.924,925.91,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718016237,0.924,925.91,925.24,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718016435,0.924,925.91,925.23,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718018339,0.924,925.91,925.22,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718018935,0.924,925.91,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718019538,0.924,925.91,925.24,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718021040,0.924,925.91,925.23,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718023342,0.924,925.91,925.22,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718024445,0.924,925.91,925.21,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718025342,0.924,925.91,925.22,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718025744,0.984,925.9,925.22,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718026043,0.984,925.9,925.23,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718027844,0.984,925.9,925.21,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718028241,0.984,925.9,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757718028242,0.984,925.9,925.2,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718029646,0.984,925.9,925.21,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718030648,0.984,925.9,925.23,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718031054,0.984,925.9,925.24,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718031854,0.984,925.9,925.25,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718032055,0.984,925.9,925.24,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718033259,0.984,925.9,925.23,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718034560,0.984,925.9,925.21,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718034761,0.984,925.9,925.15,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718035058,0.984,925.9,925.14,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718035560,1.029,925.89,925.16,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718035857,1.029,925.89,925.12,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718036358,1.029,925.89,925.13,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718036661,1.029,925.89,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757718036662,1.029,925.89,925.12,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718037761,1.029,925.89,925.11,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718037964,1.029,925.89,925.03,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718038163,1.029,925.89,924.98,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718038459,1.029,925.89,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718041160,1.029,925.89,925.0,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718041660,1.029,925.89,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718041861,1.029,925.89,924.98,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718042061,1.029,925.89,925.0,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718042268,1.029,925.89,924.98,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718043365,1.029,925.89,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718044562,1.029,925.89,925.0,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718044864,1.029,925.89,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718045361,1.029,925.89,925.0,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718047266,1.029,925.89,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718047864,1.029,925.89,924.98,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718048061,1.029,925.89,924.96,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718049266,1.029,925.89,924.97,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718051268,0.72,925.88,924.97,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718051468,0.72,925.88,924.8,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1757718051469,0.72,925.88,924.98,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718052466,0.72,925.88,924.99,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718052767,0.72,925.88,924.98,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718052968,0.72,925.88,924.92,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718053268,0.72,925.88,924.93,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718054271,0.72,925.88,924.94,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718054467,0.72,925.88,924.91,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718056068,0.72,925.88,924.9,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718056271,0.72,925.88,924.92,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718056772,0.72,925.88,924.91,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718057068,1.018,925.87,924.91,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718057774,1.018,925.87,924.92,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718058070,0.18800547,925.78,924.92,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718058873,0.18800547,925.78,924.91,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718059169,0.18800547,925.78,924.89,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718059370,0.18800547,925.78,924.88,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718059769,0.18800547,925.78,924.87,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718060073,0.18800547,925.78,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718062379,0.18800547,925.78,924.82,0.18800547]
["bitfinex-derivatives","BNBF0:USTF0",1757718062380,0.18800547,925.78,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718064281,0.18800547,925.78,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718064477,0.18800547,925.78,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718065182,1.038,925.77,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718065381,1.038,925.77,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718066383,1.038,925.77,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718066780,1.038,925.77,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718066984,1.038,925.77,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718068285,1.038,925.77,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718068582,1.038,925.77,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718068885,1.038,925.77,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718069085,1.038,925.77,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718072884,1.038,925.77,924.82,0.18800547]
["bitfinex-derivatives","BNBF0:USTF0",1757718079894,1.038,925.77,924.72,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718081894,1.038,925.77,924.74,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718083492,1.038,925.77,924.75,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718084490,1.038,925.77,924.76,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718086394,1.038,925.77,924.77,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718086897,1.038,925.77,924.68,0.1880334]
["bitfinex-derivatives","BNBF0:USTF0",1757718086898,1.038,925.77,924.72,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718087198,0.18800547,925.78,924.72,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718087397,0.18800547,925.78,924.73,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718089294,0.18800547,925.78,924.74,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718090394,0.18800547,925.78,924.75,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718091300,0.82,925.77,924.75,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718091493,0.82,925.77,924.76,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718092598,0.82,925.77,924.75,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718092800,0.82,925.77,924.74,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718093500,0.82,925.77,924.76,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718094398,0.82,925.77,924.77,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718094797,0.956,925.76,924.77,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718095096,0.956,925.76,924.81,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718095495,0.956,925.76,924.82,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718096698,0.956,925.76,924.84,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718097503,0.956,925.76,924.85,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718100311,0.956,925.76,924.68,0.1880334]
["bitfinex-derivatives","BNBF0:USTF0",1757718100312,0.956,925.76,924.86,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718102514,0.956,925.76,924.92,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718105415,0.956,925.76,924.66,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718106121,0.956,925.76,924.65,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718106319,0.956,925.76,924.64,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718107522,0.906,925.75,924.63,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718107821,0.906,925.75,924.66,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718109325,0.906,925.75,924.65,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718111522,0.906,925.75,924.64,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718112522,0.906,925.75,924.66,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718113025,0.906,925.75,924.65,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718114526,0.906,925.75,924.64,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718114928,0.906,925.75,924.66,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718115325,0.96517927,925.7,924.7,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718116024,0.96517927,925.73,924.69,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718116226,0.96517927,925.74,924.69,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718116525,1.87117927,925.75,924.69,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718117429,1.87117927,925.75,924.68,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718118026,0.906,925.75,924.67,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718118527,0.906,925.75,924.66,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718119433,0.906,925.75,924.67,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718122229,0.906,925.75,924.66,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718122529,0.906,925.75,924.6,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718125634,0.906,925.75,924.52,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718125834,0.96517927,925.64,924.38,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718126030,0.96517927,925.57,924.34,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718126234,0.96517927,925.59,924.32,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718127335,0.906,925.75,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718127336,0.96517927,925.61,924.3,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718127536,0.96517927,925.59,924.31,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718128131,0.96517927,925.6,924.3,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718128636,0.96517927,925.63,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718129237,0.96517927,925.64,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718130237,0.96517927,925.65,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718130637,0.96517927,925.56,924.28,0.91394418]
["bitfinex-derivatives","BNBF0:USTF0",1757718131135,0.831,925.55,924.28,0.91394418]
["bitfinex-derivatives","BNBF0:USTF0",1757718131334,0.831,925.55,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718139641,0.882,925.54,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718148145,1.84717927,925.54,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718148544,0.96517927,925.53,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718148748,0.96517927,925.49,924.28,0.91394418]
["bitfinex-derivatives","BNBF0:USTF0",1757718149048,0.96517927,925.49,924.28,0.18808574]
["bitfinex-derivatives","BNBF0:USTF0",1757718150150,0.96517927,925.48,924.26,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718150351,0.882,925.54,924.1,0.72585844]
["bitfinex-derivatives","BNBF0:USTF0",1757718150550,0.882,925.54,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718150752,0.831,925.55,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718152653,0.979,925.54,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718153455,2.57416047,925.54,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718158359,0.98,925.53,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718160157,0.96517927,925.49,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718160453,0.96517927,925.48,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718160653,0.96517927,925.47,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718160858,0.98,925.53,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718161456,1.94517927,925.53,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718161853,0.98,925.53,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718162354,0.96517927,925.52,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718163458,0.96517927,925.51,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718164259,0.96517927,925.5,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718165457,0.96517927,925.48,924.17,0.91398536]
["bitfinex-derivatives","BNBF0:USTF0",1757718166055,0.96517927,925.48,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718166258,0.96517927,925.48,924.17,0.91398536]
["bitfinex-derivatives","BNBF0:USTF0",1757718167457,0.96517927,925.47,924.17,0.91398536]
["bitfinex-derivatives","BNBF0:USTF0",1757718168261,0.96517927,925.47,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718168463,0.96517927,925.47,924.17,0.91417939]
["bitfinex-derivatives","BNBF0:USTF0",1757718169465,0.96517927,925.46,924.17,0.91417939]
["bitfinex-derivatives","BNBF0:USTF0",1757718170762,0.98,925.53,924.17,0.91417939]
["bitfinex-derivatives","BNBF0:USTF0",1757718170763,0.96517927,925.37,924.21,0.72605247]
["bitfinex-derivatives","BNBF0:USTF0",1757718171667,0.96517927,925.4,924.2,0.72605247]
["bitfinex-derivatives","BNBF0:USTF0",1757718172263,0.716,925.39,924.2,0.72605247]
["bitfinex-derivatives","BNBF0:USTF0",1757718172660,1.68117927,925.39,924.21,0.72605247]
["bitfinex-derivatives","BNBF0:USTF0",1757718173166,1.68117927,925.39,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718173467,0.716,925.39,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718173662,0.96265213,925.38,924.22,0.72640626]
["bitfinex-derivatives","BNBF0:USTF0",1757718174066,0.716,925.39,924.2,0.72640626]
["bitfinex-derivatives","BNBF0:USTF0",1757718175370,0.716,925.39,924.21,0.72640626]
["bitfinex-derivatives","BNBF0:USTF0",1757718175970,0.716,925.39,924.21,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718176271,0.716,925.39,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718176272,0.716,925.39,924.22,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718177371,1.67865213,925.39,924.23,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718178068,0.716,925.39,924.23,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718178267,1.67865213,925.39,924.23,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718178471,1.67865213,925.39,924.24,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718178669,0.96265213,925.38,924.24,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718178873,1.67865213,925.39,924.24,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718179168,0.716,925.39,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718181472,0.716,925.39,924.17,0.91474926]
["bitfinex-derivatives","BNBF0:USTF0",1757718182174,0.716,925.39,924.18,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718183270,0.716,925.39,924.2,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718184278,0.716,925.39,924.22,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718184972,0.719,925.38,924.22,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718185276,0.719,925.38,924.25,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718186078,0.719,925.38,924.24,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718186678,0.719,925.38,924.23,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718186978,0.719,925.38,924.24,0.72662234]
["bitfinex-derivatives","BNBF0:USTF0",1757718188582,0.719,925.38,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718188977,0.96265213,925.33,924.29,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718189484,0.719,925.38,924.26,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718192183,0.719,925.38,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718192778,0.96265213,925.35,924.26,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718194982,0.96265213,925.34,924.26,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718195881,0.96265213,925.31,924.27,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718196287,0.96265213,925.36,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718197085,1.68165213,925.38,924.23,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718197285,1.68165213,925.38,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718198585,0.806,925.37,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718198784,1.76865213,925.37,924.23,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718199483,0.96265213,925.34,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718200482,1.76865213,925.37,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718201386,0.96265213,925.36,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718201885,0.96265213,925.35,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718202588,0.96265213,925.34,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718202985,0.96265213,925.35,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718203190,0.806,925.37,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718203191,0.96265213,925.34,924.25,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718203690,0.96265213,925.33,924.26,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718205291,0.96265213,925.32,924.27,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718206091,0.96265213,925.28,924.3,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718206290,0.96265213,925.27,924.3,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718206986,0.96265213,925.24,924.3,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718209189,0.96265213,925.24,924.31,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718209589,0.96265213,925.22,924.32,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718209888,0.96265213,925.22,924.31,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718210393,0.96265213,925.15,924.35,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718210591,0.96265213,925.14,924.35,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718211593,0.96265213,925.13,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718211796,0.96265213,925.12,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718212496,0.96265213,925.12,924.35,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718213793,0.96265213,925.12,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718214003,0.68,925.11,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718215093,1.64265213,925.11,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718216098,0.68,925.11,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718216598,0.805,925.1,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718217596,1.76765213,925.1,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718218495,1.76765213,925.1,924.2,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757718218496,0.96265213,925.09,924.37,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718218703,0.96265213,925.09,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718218998,0.96265213,925.09,924.37,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718219401,0.96265213,925.08,924.37,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718219699,0.96265213,925.06,924.38,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718220100,0.96265213,925.07,924.37,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718221096,0.96265213,925.07,924.38,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718221397,0.96265213,925.07,924.37,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718221701,0.96265213,925.05,924.38,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718221901,1.76765213,925.1,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718224802,0.805,925.1,924.36,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718226405,1.76765213,925.1,924.31,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718227403,0.805,925.1,924.31,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718228607,0.805,925.1,924.3,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718229107,0.805,925.1,924.31,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718229307,0.805,925.1,924.3,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718231805,0.805,925.1,924.17,0.18812692]
["bitfinex-derivatives","BNBF0:USTF0",1757718231806,1.76765213,925.1,924.31,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718234303,0.805,925.1,924.3,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718236208,0.805,925.1,924.29,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718236412,1.76765213,925.1,924.26,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718236612,0.805,925.1,924.24,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718236810,0.96265213,925.02,924.21,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718237109,0.96265213,925.03,924.2,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718237312,0.96265213,924.99,924.17,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718237512,0.711,925.09,924.11,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718238413,0.711,925.09,924.1,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718239210,0.711,925.09,924.09,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718240711,0.844,925.08,924.09,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718240913,0.844,925.08,924.06,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718241414,0.844,925.08,924.05,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718242016,2.31577832,925.08,924.05,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718243216,2.31577832,925.08,923.96,0.18817728]
["bitfinex-derivatives","BNBF0:USTF0",1757718243217,2.31577832,925.08,924.04,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718245217,2.31577832,925.08,924.03,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718246317,2.31577832,925.08,924.02,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718247418,2.31577832,925.08,924.04,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718248019,2.31577832,925.08,923.96,0.18817728]
["bitfinex-derivatives","BNBF0:USTF0",1757718254526,2.31577832,925.08,923.89,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718254723,2.31577832,925.08,923.87,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718255224,2.31577832,925.08,923.86,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718255926,2.31577832,925.08,923.87,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718256128,2.31577832,925.08,923.88,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718257924,2.31577832,925.08,923.96,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718258622,0.18818796,924.85,923.96,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718258827,0.18818796,924.85,923.99,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718259229,0.18818796,924.85,923.98,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718259932,0.18818796,924.85,923.97,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718260430,0.18818796,924.85,923.96,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718260730,2.072,924.84,923.96,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718262531,2.072,924.84,924.02,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718263529,2.072,924.84,924.0,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718263831,2.072,924.84,923.94,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718264226,2.072,924.84,923.93,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718268237,2.072,924.84,923.92,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718269633,2.072,924.84,923.93,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718272636,2.072,924.84,923.9,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718273638,2.072,924.84,923.92,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718276241,2.072,924.84,923.93,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718277645,2.072,924.84,923.92,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718278345,2.072,924.84,923.84,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718278642,2.072,924.84,923.74,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718279142,2.072,924.84,923.72,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718281349,2.072,924.84,923.73,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718281549,2.072,924.84,923.74,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718282150,2.072,924.84,923.73,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718283851,0.997,924.84,923.73,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718284252,0.997,924.84,923.68,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718284449,0.997,924.84,923.69,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718284752,0.997,924.84,923.78,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718284953,0.997,924.84,923.81,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718285353,0.997,924.84,923.82,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718285551,1.021,924.83,923.82,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718289153,1.021,924.83,923.87,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718289456,1.021,924.83,923.88,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718289857,1.021,924.83,923.9,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718290258,0.911,924.82,923.9,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718291255,0.911,924.82,923.91,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718292562,0.911,924.82,923.78,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718292762,0.911,924.82,923.66,0.18822969]
["bitfinex-derivatives","BNBF0:USTF0",1757718301074,0.911,924.82,923.66,0.91688274]
["bitfinex-derivatives","BNBF0:USTF0",1757718302381,0.911,924.82,923.67,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718303780,0.911,924.82,923.66,0.18822969]
["bitfinex-derivatives","BNBF0:USTF0",1757718304283,0.911,924.82,923.66,0.91688274]
["bitfinex-derivatives","BNBF0:USTF0",1757718305680,0.911,924.82,923.67,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718306378,1.021,924.83,923.67,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718307382,1.021,924.83,923.68,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718309687,1.021,924.83,923.67,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718309983,1.063,924.82,923.67,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718311181,1.063,924.82,923.68,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718313685,1.063,924.82,923.66,0.18822969]
["bitfinex-derivatives","BNBF0:USTF0",1757718313686,1.063,924.82,923.7,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718313885,1.063,924.82,923.75,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718314086,0.703,924.81,923.75,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718314385,0.703,924.81,923.76,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718315891,0.703,924.81,923.78,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718317187,0.703,924.81,923.79,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718318588,0.703,924.81,923.84,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718318789,0.703,924.81,923.86,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718319394,0.703,924.81,923.87,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718320894,0.703,924.81,923.86,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718321193,0.703,924.81,923.87,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718321890,0.703,924.81,923.86,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718322292,0.703,924.81,923.87,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718322593,0.703,924.81,923.68,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718322796,0.703,924.81,923.66,0.18822969]
["bitfinex-derivatives","BNBF0:USTF0",1757718330100,0.703,924.81,923.39,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718330301,0.703,924.81,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718330902,0.691,924.8,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718336902,0.96265213,924.65,923.52,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718337405,0.96265213,924.66,923.52,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718338204,0.79,924.65,923.52,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718339202,0.79,924.65,923.51,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718341203,0.79,924.65,923.5,0.91692297]
["bitfinex-derivatives","BNBF0:USTF0",1757718341912,0.79,924.65,923.52,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718342110,0.79,924.65,923.51,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718342309,0.79,924.65,923.61,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718342506,0.79,924.65,923.63,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718342711,0.79,924.65,923.64,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718343806,0.79,924.65,923.65,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718345610,0.79,924.65,923.64,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718345812,0.79,924.65,923.63,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718346314,0.79,924.65,923.64,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718347009,0.79,924.65,923.61,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718347213,0.79,924.65,923.62,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718348208,0.79,924.65,923.63,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718348709,0.79,924.65,923.55,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718349311,0.79,924.65,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718349312,0.79,924.65,923.56,0.72865305]
["bitfinex-derivatives","BNBF0:USTF0",1757718350014,0.79,924.65,923.56,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718351316,0.79,924.65,923.57,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718351513,0.79,924.65,923.56,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718352217,0.79,924.65,923.57,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718352514,0.79,924.65,923.58,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718352814,0.79,924.65,923.59,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718353213,0.79,924.65,923.61,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718353720,0.79,924.65,923.65,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718353920,0.79,924.65,923.64,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718354621,0.79,924.65,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718354622,0.79,924.65,923.63,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718355522,0.79,924.65,923.62,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718356126,0.79,924.65,923.63,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718361430,0.79,924.65,923.65,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718361935,0.79,924.65,923.66,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718363236,1.009,924.64,923.67,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718363432,1.009,924.64,923.69,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718364436,1.009,924.64,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718365130,1.009,924.64,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718365834,0.855,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718366429,0.855,924.63,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718366430,0.855,924.63,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718369235,0.855,924.63,923.73,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718369435,0.855,924.63,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718370034,0.855,924.63,923.69,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718371338,0.855,924.63,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718374239,0.855,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718374839,0.855,924.63,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718375134,0.855,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718376238,0.855,924.63,923.69,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718378144,0.855,924.63,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718379037,0.855,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718379538,0.855,924.63,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718379539,0.855,924.63,923.78,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718379738,0.636,924.62,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718379942,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718380440,0.636,924.62,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718380638,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718381339,0.636,924.62,923.83,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718381744,0.636,924.62,923.82,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718383343,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718384847,0.636,924.62,923.82,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718386245,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718386444,0.636,924.62,923.82,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718387248,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718388249,0.636,924.62,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718388748,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718389249,0.636,924.62,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718389846,0.636,924.62,923.82,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718390251,0.636,924.62,923.84,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718390452,0.636,924.62,923.85,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718390746,0.636,924.62,923.84,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718391750,0.636,924.62,923.82,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718392155,0.636,924.62,923.83,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718392853,0.636,924.62,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718395354,0.636,924.62,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718395553,0.636,924.62,923.77,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718396358,0.636,924.62,923.78,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718397659,0.855,924.63,923.78,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718397957,0.855,924.63,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718399252,0.855,924.63,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718399953,1.23057704,924.67,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718400153,1.23057704,924.67,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718400658,0.775,924.66,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718401157,0.775,924.66,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718401555,0.775,924.66,923.81,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718402059,0.775,924.66,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718402357,0.871,924.65,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718402554,0.871,924.65,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718402753,0.871,924.65,923.82,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718404852,0.871,924.65,923.83,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718405353,0.871,924.65,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718407158,0.871,924.65,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718407356,0.871,924.65,923.8,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718408957,0.871,924.65,923.79,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718409259,0.871,924.65,923.73,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718411356,0.871,924.65,923.58,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718412159,0.871,924.65,923.59,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718414562,0.871,924.65,923.58,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718416164,0.871,924.65,923.53,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718418362,0.871,924.65,923.52,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718419869,0.871,924.65,923.67,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718420566,0.871,924.65,923.66,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718424472,0.871,924.65,923.67,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718424773,0.871,924.65,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718426470,0.871,924.65,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718428069,0.871,924.65,923.74,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718428273,0.871,924.65,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718428872,0.871,924.65,923.77,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718430271,0.871,924.65,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718430471,0.871,924.65,923.77,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718431172,0.871,924.65,923.75,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718431377,0.852,924.64,923.75,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718432376,0.852,924.64,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718432774,0.852,924.64,923.75,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718432971,0.852,924.64,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718434773,0.852,924.64,923.77,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718436475,0.852,924.64,923.78,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718437277,0.852,924.64,923.77,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718437681,0.852,924.64,923.78,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718438479,0.852,924.64,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718440487,0.972,924.63,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718441187,0.972,924.63,923.78,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718441690,0.972,924.63,923.75,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718444185,0.972,924.63,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718446296,0.972,924.63,923.75,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718446492,0.972,924.63,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718446689,0.972,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718448296,0.972,924.63,923.73,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718450295,0.972,924.63,923.69,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718451596,0.972,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718454394,0.972,924.63,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718455597,0.972,924.63,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718456299,0.972,924.63,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718456997,0.99,924.62,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718458703,0.18826534,924.44,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718459100,0.18826534,924.44,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718459400,0.18826534,924.44,923.72,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718461200,0.18826534,924.44,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718461399,0.18826534,924.44,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718462703,0.99,924.62,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718462903,0.99,924.62,923.68,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718463104,0.99,924.62,923.69,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718466105,0.99,924.62,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718466704,0.747,924.61,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718467407,0.747,924.61,923.71,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718469009,0.747,924.61,923.7,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718472610,0.747,924.61,923.74,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718472813,0.747,924.61,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718474713,0.693,924.6,923.76,0.72779499]
["bitfinex-derivatives","BNBF0:USTF0",1757718475713,0.693,924.6,923.76,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718476311,0.693,924.6,923.77,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718478815,0.693,924.6,923.79,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718480117,0.693,924.6,923.81,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718480519,0.693,924.6,923.86,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718480817,0.693,924.6,923.89,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718481214,0.693,924.6,923.84,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718481415,0.693,924.6,923.83,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718481819,0.803,924.59,923.83,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718482418,0.803,924.59,923.81,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718482618,0.803,924.59,923.8,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718482819,0.803,924.59,923.78,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718483417,0.803,924.59,923.79,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718485022,0.803,924.59,923.71,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718485322,0.803,924.59,923.69,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718485719,0.803,924.59,923.5,0.18826992]
["bitfinex-derivatives","BNBF0:USTF0",1757718485720,0.96265213,924.57,923.39,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718486223,0.96265213,924.57,923.4,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718486419,0.803,924.59,923.38,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718486824,1.76565213,924.59,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718487426,0.803,924.59,923.35,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718488326,0.803,924.59,923.34,0.91715176]
["bitfinex-derivatives","BNBF0:USTF0",1757718489326,0.803,924.59,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718489523,0.803,924.59,923.35,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718489721,0.803,924.59,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718489924,0.803,924.59,923.48,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718490224,0.803,924.59,923.47,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718491431,0.803,924.59,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718492530,0.803,924.59,923.45,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718492732,0.803,924.59,923.47,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718493334,0.803,924.59,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718495034,0.711,924.58,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718496235,1.96223755,924.58,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718496443,1.96223755,924.58,923.45,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718497041,0.955,924.57,923.45,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718498942,0.955,924.57,923.47,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718499142,0.955,924.57,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718502239,0.955,924.57,923.47,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718502544,0.955,924.57,923.46,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718502843,0.955,924.57,923.45,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718504546,0.955,924.57,923.44,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718505742,0.955,924.57,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718515147,0.711,924.58,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718517448,0.711,924.58,923.35,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718518248,0.711,924.58,923.34,0.91715176]
["bitfinex-derivatives","BNBF0:USTF0",1757718519253,0.711,924.58,923.35,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718520852,0.711,924.58,923.36,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718521152,0.711,924.58,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718521549,0.96265213,924.62,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718522055,0.96265213,924.63,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718522451,0.96265213,924.66,923.36,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718522851,0.96265213,924.65,923.36,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718523249,0.96265213,924.64,923.36,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718523652,0.96265213,924.64,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718524254,0.96265213,924.63,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718525254,0.994,924.62,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718525453,3.33024797,924.62,923.36,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718525854,3.33024797,924.62,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718526056,0.96265213,924.56,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718526354,0.96265213,924.57,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718526856,0.96265213,924.56,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718528452,0.96265213,924.55,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718528656,0.96265213,924.56,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718530357,0.96265213,924.55,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718530657,0.96265213,924.56,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718531353,0.96265213,924.55,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718532357,0.96265213,924.57,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718533158,0.96265213,924.56,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718533560,0.96265213,924.57,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718534161,0.96265213,924.56,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718534861,0.96265213,924.54,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718535661,0.96265213,924.52,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718535856,0.96265213,924.51,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718536157,0.96265213,924.5,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718536660,0.96265213,924.51,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718537159,0.96265213,924.48,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718537355,0.96265213,924.51,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718538160,0.96265213,924.5,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718538361,0.96265213,924.53,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718539160,0.96265213,924.52,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718539561,0.96265213,924.55,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718539762,0.96265213,924.57,923.34,0.18828673]
["bitfinex-derivatives","BNBF0:USTF0",1757718541759,0.96265213,924.56,923.3,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718541962,0.96265213,924.53,923.3,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718542363,0.96265213,924.54,923.31,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718542862,0.96265213,924.53,923.31,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718543564,0.96265213,924.52,923.32,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718544367,0.96265213,924.5,923.34,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718544662,0.96265213,924.48,923.34,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718545265,0.96265213,924.54,923.31,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718545463,0.96265213,924.53,923.32,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718545860,0.96265213,924.5,923.32,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718547066,0.96265213,924.5,923.31,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718547367,1.029,924.49,923.31,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718548570,1.029,924.49,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718548766,1.029,924.49,923.3,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718548967,1.029,924.49,923.32,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718550372,1.029,924.49,923.35,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718550971,1.029,924.49,923.36,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718552471,1.029,924.49,923.37,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718552673,1.029,924.49,923.38,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718553474,0.853,924.48,923.38,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718553771,0.853,924.48,923.4,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718553971,0.853,924.48,923.42,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718555076,0.853,924.48,923.41,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718555477,0.853,924.48,923.43,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718555973,0.853,924.48,923.51,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718556177,0.853,924.48,923.53,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718556374,0.853,924.48,923.52,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718556574,0.853,924.48,923.53,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718557181,0.853,924.48,923.52,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718557382,0.853,924.48,923.51,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718558789,0.853,924.48,923.52,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718561892,0.853,924.48,923.51,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718562093,0.853,924.48,923.5,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718562988,0.853,924.48,923.51,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718563994,0.853,924.48,923.52,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718565595,0.853,924.48,923.53,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718566498,0.853,924.48,923.56,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718566695,0.853,924.48,923.57,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718567294,0.853,924.48,923.58,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718567497,0.853,924.48,923.57,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718569098,0.853,924.48,923.56,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718570598,1.029,924.49,923.56,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718571397,1.029,924.49,923.57,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718571602,1.029,924.49,923.58,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718572102,1.029,924.49,923.57,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718572500,1.029,924.49,923.56,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718572898,0.758,924.48,923.56,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718574099,0.758,924.48,923.55,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718574602,0.758,924.48,923.56,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718574803,0.758,924.48,923.6,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718574999,0.758,924.48,923.62,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718575201,0.758,924.48,923.67,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718575400,0.758,924.48,923.69,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718576004,0.75,924.47,923.69,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718577205,0.75,924.47,923.68,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718577405,0.75,924.47,923.67,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718577707,0.75,924.47,923.66,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718579208,0.75,924.47,923.19,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757718579209,0.75,924.47,923.65,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718579409,0.75,924.47,923.66,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718580306,0.75,924.47,923.65,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718580705,0.75,924.47,923.43,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757718580706,0.75,924.47,923.61,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718581107,0.75,924.47,923.6,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718582407,0.75,924.47,923.59,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718584311,0.75,924.47,923.61,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718584808,0.75,924.47,923.52,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718585610,0.75,924.47,923.53,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718585912,0.75,924.47,923.54,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718586113,0.75,924.47,923.58,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718586311,0.75,924.47,923.13,0.18833156]
["bitfinex-derivatives","BNBF0:USTF0",1757718586312,0.75,924.47,923.57,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718586710,0.75,924.47,923.49,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718587314,0.75,924.47,923.47,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718587808,0.75,924.47,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718588514,0.75,924.47,923.24,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718588714,0.75,924.47,923.21,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718589110,0.75,924.47,923.2,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718590810,0.758,924.48,923.2,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718591314,0.758,924.48,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718591710,0.96265213,924.46,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718592309,1.72065213,924.48,923.27,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718592512,0.96265213,924.44,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718594015,0.904,924.43,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718594213,0.904,924.43,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718594517,0.96265213,924.42,923.19,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718596519,1.86665213,924.43,923.19,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718597314,1.86665213,924.43,923.13,0.18833156]
["bitfinex-derivatives","BNBF0:USTF0",1757718597315,0.904,924.43,923.18,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718597817,0.904,924.43,923.19,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718598314,0.904,924.43,923.18,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718601014,0.904,924.43,923.17,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718602418,0.904,924.43,923.16,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718603920,0.904,924.43,923.14,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718604217,0.753,924.42,923.15,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718604724,0.753,924.42,923.14,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718605123,2.23732458,924.42,923.14,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718605319,2.23732458,924.42,923.13,0.91719659]
["bitfinex-derivatives","BNBF0:USTF0",1757718605624,2.23732458,924.42,923.14,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718606422,2.23732458,924.42,923.13,0.18833156]
["bitfinex-derivatives","BNBF0:USTF0",1757718610928,0.994,924.41,923.13,0.18833156]
["bitfinex-derivatives","BNBF0:USTF0",1757718611727,0.994,924.41,923.13,0.91719659]
["bitfinex-derivatives","BNBF0:USTF0",1757718612427,0.994,924.41,923.13,0.18833156]
["bitfinex-derivatives","BNBF0:USTF0",1757718614627,0.994,924.41,922.98,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718614846,0.994,924.41,923.03,0.18835806]
["bitfinex-derivatives","BNBF0:USTF0",1757718616730,0.953,924.4,923.03,0.18835806]
["bitfinex-derivatives","BNBF0:USTF0",1757718631749,0.953,924.4,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718631949,0.953,924.4,923.19,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718632143,0.953,924.4,923.15,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718632349,0.953,924.4,923.25,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718632545,0.953,924.4,923.16,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718633448,0.953,924.4,923.18,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718633750,0.953,924.4,923.03,0.18835806]
["bitfinex-derivatives","BNBF0:USTF0",1757718633751,0.953,924.4,923.2,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718634151,0.953,924.4,923.17,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718634354,0.953,924.4,923.18,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718636252,0.953,924.4,923.19,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718637349,0.953,924.4,923.2,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718638253,0.953,924.4,923.21,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718639055,0.953,924.4,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718639852,1.48432458,924.42,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718640151,1.48432458,924.42,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718640750,1.48432458,924.42,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718641256,1.009,924.41,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718642055,1.009,924.41,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718642254,1.009,924.41,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718642555,0.965,924.4,923.21,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718642957,0.965,924.4,923.18,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718643253,0.965,924.4,923.2,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718643455,0.965,924.4,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718644155,0.965,924.4,923.24,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718644559,0.965,924.4,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718645259,0.965,924.4,923.24,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718646057,0.965,924.4,923.25,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718646558,0.965,924.4,923.26,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718647158,0.965,924.4,923.27,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718647458,0.965,924.4,923.26,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718648163,0.965,924.4,923.27,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718650762,0.965,924.4,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718652266,0.965,924.4,923.03,0.18835806]
["bitfinex-derivatives","BNBF0:USTF0",1757718652267,0.965,924.4,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718652467,0.965,924.4,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718652668,0.965,924.4,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718654467,0.965,924.4,923.3,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718656469,0.965,924.4,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718656470,0.96265213,924.39,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718657174,0.96265213,924.39,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718657473,0.96265213,924.39,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718658371,1.92765213,924.4,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718658570,0.815,924.38,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718659071,0.815,924.38,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718659871,0.815,924.38,923.29,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718662273,0.96265213,924.37,923.3,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718662578,0.815,924.38,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718663477,0.18833564,924.11,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718665983,0.18833564,924.11,923.27,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718666477,0.18833564,924.11,923.28,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718666778,0.18833564,924.11,923.26,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718667682,0.18833564,924.11,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718668084,0.18833564,924.11,923.21,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718669784,0.18833564,924.11,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718672486,0.18833564,924.11,923.21,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718675889,0.18833564,924.11,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718679288,0.18833564,924.11,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718681790,0.18833564,924.11,923.24,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718682289,0.18833564,924.11,923.25,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718682490,0.18833564,924.11,923.24,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718685387,0.18833564,924.11,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718687291,0.18833564,924.11,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718687491,0.18833564,924.11,923.03,0.18835806]
["bitfinex-derivatives","BNBF0:USTF0",1757718687492,0.18833564,924.11,923.21,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718688293,0.18833564,924.11,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718689089,1.04,924.1,923.22,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718689491,1.04,924.1,923.23,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718689892,1.04,924.1,923.24,0.72886503]
["bitfinex-derivatives","BNBF0:USTF0",1757718690589,1.04,924.1,923.24,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718690988,1.04,924.1,923.25,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718692290,1.04,924.1,923.26,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718695296,1.04,924.1,923.29,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718696801,1.04,924.1,923.28,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718697298,1.04,924.1,923.29,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718699300,1.04,924.1,923.3,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718701705,1.04,924.1,923.31,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718704403,1.04,924.1,923.32,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718706709,1.04,924.1,923.33,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718707209,1.04,924.1,923.32,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718708512,0.985,924.09,923.32,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718711608,0.985,924.09,923.33,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718712414,0.985,924.09,923.34,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718712609,0.985,924.09,923.32,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718713013,0.985,924.09,923.31,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718714012,0.985,924.09,923.28,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718714216,0.667,924.08,923.28,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718714916,0.667,924.08,923.27,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718715912,0.667,924.08,923.28,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718717517,0.667,924.08,923.27,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718717717,0.667,924.08,923.28,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718718018,0.667,924.08,922.79,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718718318,0.667,924.08,922.84,0.18838458]
["bitfinex-derivatives","BNBF0:USTF0",1757718736122,0.985,924.09,922.84,0.18838458]
["bitfinex-derivatives","BNBF0:USTF0",1757718738524,0.987,924.08,922.84,0.18838458]
["bitfinex-derivatives","BNBF0:USTF0",1757718738924,2.25085396,924.08,922.84,0.18838458]
["bitfinex-derivatives","BNBF0:USTF0",1757718743631,0.983,924.07,922.84,0.18838458]
["bitfinex-derivatives","BNBF0:USTF0",1757718759041,0.983,924.07,922.65,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718759339,0.983,924.07,922.74,0.18842742]
["bitfinex-derivatives","BNBF0:USTF0",1757718764946,0.859,924.06,922.74,0.18842742]
["bitfinex-derivatives","BNBF0:USTF0",1757718769352,0.859,924.06,922.74,0.91760359]
["bitfinex-derivatives","BNBF0:USTF0",1757718770250,0.859,924.06,922.75,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718771248,0.859,924.06,922.76,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718771750,0.859,924.06,922.77,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718772352,0.859,924.06,922.78,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718773450,0.859,924.06,922.81,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718773854,0.859,924.06,922.82,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718774253,0.859,924.06,922.84,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718775356,0.796,924.05,922.86,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718775557,0.796,924.05,922.83,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718776353,0.796,924.05,922.74,0.18842742]
["bitfinex-derivatives","BNBF0:USTF0",1757718776354,0.796,924.05,922.86,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718777162,0.796,924.05,922.87,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718777462,0.96265213,923.99,922.93,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718777658,0.96265213,924.0,922.92,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718778061,0.96265213,924.0,922.93,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718782363,0.96265213,923.99,922.93,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718782564,0.96265213,924.0,922.92,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718782764,0.96265213,924.01,922.92,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718783569,0.96265213,924.0,922.93,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718784571,0.96265213,923.88,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718784770,0.96265213,923.88,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718785272,0.96265213,923.91,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718785672,0.96265213,923.67,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718785866,0.96265213,923.66,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718786069,0.96265213,923.61,922.7,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718786369,0.96265213,923.63,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718786569,0.96265213,923.62,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718786766,0.96265213,923.63,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718787368,0.96265213,923.63,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718787568,0.796,924.05,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718787569,0.96265213,923.67,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718788272,0.96265213,923.68,922.65,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718789371,0.96265213,923.69,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718790373,0.96265213,923.7,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718790770,0.96265213,923.69,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718791675,0.96265213,923.69,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718792474,0.96265213,923.7,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718792672,0.96265213,923.72,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718793175,0.96265213,923.73,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718793376,0.96265213,923.73,922.6,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718793571,0.96265213,923.76,922.59,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718793876,0.774,923.72,922.59,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718795573,0.774,923.72,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718797474,0.774,923.72,922.59,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718797678,0.774,923.72,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718798374,0.774,923.72,922.57,0.91761022]
["bitfinex-derivatives","BNBF0:USTF0",1757718798578,0.774,923.72,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718799274,0.774,923.72,922.57,0.91761022]
["bitfinex-derivatives","BNBF0:USTF0",1757718800276,0.774,923.72,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718806783,0.96265213,923.86,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718807482,0.96265213,923.87,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718809989,0.96265213,923.86,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718810591,1.013,923.85,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718811591,1.97565213,923.85,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718812487,0.96265213,923.83,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718812791,1.97565213,923.85,922.57,0.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1757718813288,1.97565213,923.85,922.28,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757718813289,0.96265213,923.84,922.51,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718813493,1.97565213,923.85,922.52,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718813693,0.96265213,923.84,922.52,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718815093,1.013,923.85,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718815094,0.96265213,923.82,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718815290,0.96265213,923.81,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718815492,0.96265213,923.81,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718815894,0.96265213,923.82,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718816292,0.96265213,923.79,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718816693,0.96265213,923.78,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718818394,0.96265213,923.79,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718818694,0.96265213,923.78,922.53,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718819698,0.96265213,923.78,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718820798,0.96265213,923.77,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718822399,0.96265213,923.74,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718822596,0.96265213,923.77,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718824101,0.96265213,923.76,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718824300,0.96265213,923.76,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718825697,0.96265213,923.75,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718826498,0.96265213,923.75,922.46,0.18847385]
["bitfinex-derivatives","BNBF0:USTF0",1757718826499,0.96265213,923.74,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718826798,0.96265213,923.75,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718827196,0.96265213,923.77,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718827498,0.96265213,923.74,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718827702,0.96265213,923.77,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718828298,0.96265213,923.76,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718828503,0.96265213,923.75,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718828802,0.96265213,923.76,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718829504,0.96265213,923.75,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718830403,0.96265213,923.74,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718831600,0.96265213,923.74,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718832000,0.758,923.73,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718833403,0.758,923.73,922.59,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718834405,1.72065213,923.73,922.6,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718835305,0.96265213,923.72,922.6,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718836301,0.96265213,923.71,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718836703,0.96265213,923.7,922.6,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718837104,0.96265213,923.68,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718837608,0.758,923.73,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718838204,0.758,923.73,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718838403,0.758,923.73,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718838604,0.758,923.73,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718839007,0.758,923.73,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718839410,0.758,923.73,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718841407,0.758,923.73,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718842511,0.758,923.73,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718843012,1.89565213,923.8,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718843409,0.96265213,923.78,922.6,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718844409,0.933,923.8,922.46,0.18847385]
["bitfinex-derivatives","BNBF0:USTF0",1757718844410,0.96265213,923.74,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718844815,0.96265213,923.77,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718845914,0.746,923.76,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718846514,0.746,923.76,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718847515,0.96265213,923.74,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718847715,0.96265213,923.75,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718847914,0.96265213,923.7,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718848112,0.96265213,923.7,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718848315,0.746,923.76,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718848316,0.96265213,923.71,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718848820,0.96265213,923.7,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718849013,0.96265213,923.71,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718849411,0.746,923.76,922.46,0.18847385]
["bitfinex-derivatives","BNBF0:USTF0",1757718849412,0.96265213,923.69,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718849714,0.96265213,923.68,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718851217,0.96265213,923.66,922.7,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718852422,0.96265213,923.64,922.7,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718852719,0.96265213,923.66,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718854522,0.96265213,923.6,922.72,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718855524,0.96265213,923.61,922.72,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718855725,0.96265213,923.58,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718856624,0.96265213,923.58,922.72,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718856820,0.96265213,923.58,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718857324,0.96265213,923.55,922.74,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718857721,0.96265213,923.58,922.72,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718858623,0.96265213,923.58,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718859427,0.96265213,923.57,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718859628,0.96265213,923.58,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718860923,0.96265213,923.57,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718861127,0.96265213,923.58,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718861927,0.96265213,923.58,922.74,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718862528,0.96265213,923.55,922.75,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718862728,0.96265213,923.58,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718862925,0.96265213,923.58,922.74,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718863125,0.96265213,923.59,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718863325,1.443,923.76,922.74,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718863326,0.96265213,923.56,922.74,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718863525,0.18846721,923.47,922.74,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718863930,0.18846721,923.47,922.76,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718865025,0.18846721,923.47,922.77,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718865725,0.18846721,923.47,922.76,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718866130,0.18846721,923.47,922.59,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757718866131,0.18846721,923.47,922.77,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718867632,0.18846721,923.47,922.75,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718869035,0.18846721,923.47,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718872633,0.18846721,923.47,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718873631,0.18846721,923.47,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718874632,0.813,923.46,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718876733,0.813,923.46,922.65,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718878732,0.813,923.46,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718879733,0.813,923.46,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718881637,0.813,923.46,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718881838,0.813,923.46,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718882537,0.813,923.46,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718882834,0.813,923.46,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718883440,0.813,923.46,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718884637,0.813,923.46,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718884837,0.813,923.46,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718885142,0.813,923.46,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718886643,0.813,923.46,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718887342,0.813,923.46,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718889944,0.813,923.46,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718892438,0.813,923.46,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718892643,0.813,923.46,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718894842,0.813,923.46,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718895045,0.813,923.46,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718897552,0.974,923.45,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718897746,0.974,923.45,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718899950,0.974,923.45,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718900551,0.974,923.45,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718902450,0.974,923.45,922.7,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718902747,0.974,923.45,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718905253,0.772,923.44,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718906550,0.772,923.44,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718906754,0.772,923.44,922.69,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718907553,0.772,923.44,922.7,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718907754,0.772,923.44,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718908954,0.772,923.44,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718909851,0.772,923.44,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718910155,0.772,923.44,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718911654,0.772,923.44,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718913357,0.772,923.44,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718915460,0.772,923.44,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718918767,0.772,923.44,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718919966,0.772,923.44,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718920369,0.772,923.44,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718922572,0.772,923.44,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718922775,0.772,923.44,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718924176,0.974,923.45,922.57,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718926173,0.974,923.45,922.56,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718927472,0.974,923.45,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718927776,0.897,923.44,922.55,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718928177,0.897,923.44,922.54,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718928378,0.897,923.44,922.48,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718930981,0.897,923.44,922.47,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718933182,0.897,923.44,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718933380,0.897,923.44,922.39,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718934181,0.897,923.44,922.4,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718934382,0.897,923.44,922.41,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718934781,0.897,923.44,922.4,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718934981,0.897,923.44,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718934982,0.897,923.44,922.41,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718935678,0.897,923.44,922.42,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718936682,0.897,923.44,922.43,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718937781,0.897,923.44,922.44,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718938181,0.897,923.44,922.51,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718938884,0.929,923.43,922.51,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718939082,0.929,923.43,922.52,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718941783,0.929,923.43,922.44,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718941984,0.929,923.43,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718949891,0.929,923.43,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718950092,0.929,923.43,922.59,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718950491,0.929,923.43,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718950797,0.929,923.43,922.59,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718951393,0.929,923.43,922.58,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718951695,0.929,923.43,922.61,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718951896,0.929,923.43,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718952096,0.929,923.43,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718952296,0.929,923.43,922.62,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718952696,0.929,923.43,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718952996,0.857,923.42,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718953192,0.857,923.42,922.65,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718953792,0.857,923.42,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718954499,0.857,923.42,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718954500,0.857,923.42,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718956398,0.857,923.42,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718957196,0.857,923.42,922.63,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718957500,0.857,923.42,922.65,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718957699,0.857,923.42,922.64,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718957996,0.857,923.42,922.68,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718958396,0.857,923.42,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718958397,0.857,923.42,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718961497,0.857,923.42,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718961701,0.857,923.42,922.38,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757718961702,0.857,923.42,922.67,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718962402,0.857,923.42,922.66,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718962698,0.857,923.42,923.04,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718962897,0.857,923.42,923.18,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718963097,0.857,923.42,923.16,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718963402,0.857,923.42,923.18,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718963602,0.857,923.42,923.35,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718963797,0.857,923.42,923.36,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718964403,0.857,923.42,923.31,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718965401,0.857,923.42,923.28,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718965998,0.857,923.42,923.27,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718966303,0.857,923.42,923.25,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718966504,0.857,923.42,923.26,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718966704,0.857,923.42,923.24,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718966904,0.857,923.42,923.19,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718967200,0.857,923.42,923.17,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718967600,0.857,923.42,923.18,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718968006,0.857,923.42,923.16,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718968404,0.857,923.42,923.15,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718968607,0.857,923.42,923.14,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718968904,0.857,923.42,923.15,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718969321,0.857,923.42,923.14,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718969909,0.849,923.41,923.14,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718970209,0.849,923.41,923.16,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718970910,0.849,923.41,923.17,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718971106,0.849,923.41,923.16,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718971305,0.849,923.41,923.07,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718971511,0.849,923.41,923.01,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718972309,0.849,923.41,922.77,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757718972310,0.849,923.41,923.02,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718972507,0.849,923.41,922.9,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718972810,0.849,923.41,922.89,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718973411,0.849,923.41,922.83,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718973608,0.849,923.41,922.87,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718973812,0.927,923.4,922.87,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718974012,0.927,923.4,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718974013,0.927,923.4,922.84,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718974308,0.927,923.4,922.83,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718975808,0.927,923.4,922.85,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718976006,0.927,923.4,922.77,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718976406,0.927,923.4,922.76,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718976808,0.927,923.4,922.79,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718977012,0.927,923.4,922.78,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718977708,0.927,923.4,922.77,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718977912,0.927,923.4,922.82,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718978113,0.927,923.4,922.81,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718979009,0.927,923.4,922.84,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718979310,0.927,923.4,922.83,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718979814,0.927,923.4,922.84,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718980010,0.927,923.4,922.82,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718981213,0.927,923.4,922.83,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718981611,0.927,923.4,922.8,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718981815,0.927,923.4,922.79,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718982015,0.927,923.4,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757718982016,0.927,923.4,922.75,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718983714,0.927,923.4,922.76,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718983912,0.927,923.4,922.81,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718984715,0.927,923.4,922.82,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718984919,0.927,923.4,922.83,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718985516,0.927,923.4,922.73,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718985820,0.927,923.4,922.81,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718986020,0.927,923.4,922.8,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718986227,0.927,923.4,922.88,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718986427,0.927,923.4,922.95,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718986625,0.927,923.4,922.96,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718987122,0.927,923.4,922.98,0.72917617]
["bitfinex-derivatives","BNBF0:USTF0",1757718987526,0.927,923.4,922.98,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718987928,0.927,923.4,922.99,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718989925,0.927,923.4,923.0,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718990629,0.927,923.4,922.99,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718990929,0.927,923.4,923.0,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718991225,0.927,923.4,922.99,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718991526,0.927,923.4,923.03,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718992824,0.927,923.4,923.02,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718995429,0.927,923.4,923.01,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718995631,0.927,923.4,922.97,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718995830,0.849,923.41,922.97,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718997830,0.849,923.41,922.96,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718998434,0.849,923.41,922.97,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757718999633,0.945,923.4,922.97,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719002436,0.945,923.4,922.99,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719002633,0.945,923.4,922.98,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719003335,0.945,923.4,922.99,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719004236,0.945,923.4,923.0,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719004440,0.945,923.4,923.01,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719004834,0.945,923.4,923.02,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719005034,0.945,923.4,923.01,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719005234,0.945,923.4,923.02,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719006337,0.945,923.4,923.03,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719007838,0.945,923.4,923.07,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719008035,0.945,923.4,923.22,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719008235,0.945,923.4,923.21,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719008438,0.945,923.4,923.22,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719008638,0.945,923.4,923.23,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719009237,0.945,923.4,923.24,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719010340,0.945,923.4,923.25,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719010941,0.945,923.4,923.26,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719011139,0.945,923.4,923.28,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719011340,0.945,923.4,923.29,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719012045,0.945,923.4,923.3,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719012439,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719012738,0.945,923.4,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757719012739,0.945,923.4,923.32,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719013045,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719013244,0.945,923.4,923.32,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719013445,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719015246,0.945,923.4,923.34,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719015948,0.945,923.4,923.12,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757719015949,0.945,923.4,923.32,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719016344,0.945,923.4,923.09,0.96854168]
["bitfinex-derivatives","BNBF0:USTF0",1757719016345,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719016748,0.945,923.4,923.32,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719017447,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719018044,0.945,923.4,923.34,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719018552,0.945,923.4,923.31,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719019250,0.945,923.4,923.32,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719021352,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719022446,0.945,923.4,923.35,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719025050,0.945,923.4,923.34,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719025252,0.945,923.4,923.33,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719025451,0.945,923.4,923.34,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719027350,0.945,923.4,923.32,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719028448,0.945,923.4,923.34,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719028648,0.664,923.57,923.34,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719028848,0.664,923.57,923.45,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719029048,0.664,923.57,923.46,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719029251,0.664,923.57,923.44,0.7228302]
["bitfinex-derivatives","BNBF0:USTF0",1757719029758,0.664,923.57,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757719029759,0.664,923.57,923.33,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719029951,0.664,923.57,923.34,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719030152,0.664,923.57,923.31,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719030451,0.664,923.57,923.56,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719030652,0.664,923.57,923.55,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719030951,0.664,923.57,923.56,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719032351,0.664,923.57,922.36,0.18850346]
["bitfinex-derivatives","BNBF0:USTF0",1757719032352,0.664,923.57,923.55,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719032851,0.664,923.57,923.56,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719033253,0.664,923.57,923.55,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719034254,0.664,923.57,923.54,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719035352,0.664,923.57,923.53,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719036256,0.664,923.57,923.52,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719036753,0.664,923.57,923.53,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719037258,0.664,923.57,923.52,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719038157,0.929,923.66,923.52,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719038356,0.929,923.66,923.51,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719039453,0.929,923.66,923.53,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719039954,0.929,923.66,923.54,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719040257,0.929,923.66,923.57,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719040454,0.929,923.66,923.58,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719040856,0.929,923.66,923.57,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719042559,0.929,923.66,923.36,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719042560,0.929,923.66,923.59,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719042756,0.929,923.66,923.58,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719043458,0.929,923.66,923.56,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719044261,0.929,923.66,923.58,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719044457,0.929,923.66,923.57,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719045060,0.929,923.66,923.56,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719045859,0.929,923.66,923.57,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719047158,0.929,923.66,923.58,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719048060,0.929,923.66,923.57,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719052660,0.929,923.66,923.59,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719053362,0.929,923.66,923.62,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719053857,0.929,923.66,923.65,0.72275355]
["bitfinex-derivatives","BNBF0:USTF0",1757719054062,0.929,923.66,923.51,0.96753969]
["bitfinex-derivatives","BNBF0:USTF0",1757719054265,0.929,923.66,923.44,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719054863,0.929,923.66,923.46,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719055064,0.929,923.66,923.48,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719055264,0.929,923.66,923.47,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719055463,0.778,923.75,923.47,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719055660,0.778,923.75,923.72,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719056167,0.778,923.75,923.71,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719056667,0.778,923.75,923.72,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719057264,0.778,923.75,923.71,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719057565,0.778,923.75,923.47,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719057566,0.778,923.75,923.72,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719057767,0.778,923.75,923.7,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719058268,0.778,923.75,923.71,0.96318124]
["bitfinex-derivatives","BNBF0:USTF0",1757719059866,0.778,923.75,923.54,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719060165,0.778,923.75,922.68,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719060166,0.778,923.75,923.56,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719060567,0.778,923.75,923.53,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719061666,0.778,923.75,923.7,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719061866,0.778,923.75,923.69,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719062170,0.778,923.75,923.45,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719062171,0.778,923.75,923.7,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719062465,0.778,923.75,923.71,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719065274,0.778,923.75,923.72,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719066969,0.778,923.75,923.49,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719066970,0.778,923.75,923.56,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719067170,0.778,923.75,923.7,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719067377,0.778,923.75,923.71,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719067571,0.778,923.75,923.7,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719067770,0.778,923.75,923.72,0.72320015]
["bitfinex-derivatives","BNBF0:USTF0",1757719068572,0.778,923.75,923.71,0.72320015]
["bitfinex-derivatives","BNBF0:USTF0",1757719069477,0.778,923.75,923.72,0.72320015]
["bitfinex-derivatives","BNBF0:USTF0",1757719070081,0.778,923.75,923.67,0.72320015]
["bitfinex-derivatives","BNBF0:USTF0",1757719070382,0.778,923.75,923.51,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719070677,0.778,923.75,921.31,3.38989588]
["bitfinex-derivatives","BNBF0:USTF0",1757719070678,0.778,923.75,923.49,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719071683,0.826,923.8,923.49,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719071882,0.826,923.8,923.61,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719072382,0.826,923.8,923.62,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719073579,0.826,923.8,923.73,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719074179,0.826,923.8,922.57,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719074180,0.826,923.8,923.79,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719074580,0.826,923.8,923.78,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719075281,0.826,923.8,923.79,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719076086,0.826,923.8,922.75,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719076087,0.826,923.8,923.71,0.96306081]
["bitfinex-derivatives","BNBF0:USTF0",1757719076282,0.826,923.8,923.57,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719076488,0.826,923.8,923.58,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719076782,0.826,923.8,923.57,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719077487,0.826,923.8,923.58,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719077986,0.826,923.8,923.6,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719078188,0.826,923.8,923.66,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719078387,0.826,923.8,923.67,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719079484,0.826,923.8,923.7,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719080488,0.826,923.8,923.74,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719081288,0.826,923.8,923.75,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719082088,0.826,923.8,922.94,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719082089,0.826,923.8,923.74,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719082285,0.826,923.8,923.77,1.45281252]
["bitfinex-derivatives","BNBF0:USTF0",1757719082483,0.826,923.8,922.94,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719082686,0.826,923.8,923.07,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719083089,0.826,923.8,923.74,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719083390,0.826,923.8,923.75,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719083689,0.826,923.8,923.76,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719084286,0.826,923.8,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719084986,0.826,923.8,923.76,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719085289,0.793,923.97,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719085791,0.793,923.97,923.96,0.96734796]
["bitfinex-derivatives","BNBF0:USTF0",1757719085990,0.793,923.97,923.75,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719086191,0.793,923.97,923.76,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719086485,0.793,923.97,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719087290,0.793,923.97,923.78,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719088087,0.793,923.97,923.79,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719088285,0.793,923.97,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719088886,0.926,923.96,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719089290,0.926,923.96,923.79,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719090586,0.926,923.96,923.8,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719090792,0.926,923.96,923.81,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719091490,0.926,923.96,923.8,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719091790,0.926,923.96,923.78,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719091988,0.926,923.96,923.75,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719092689,0.926,923.96,923.74,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719092886,0.926,923.96,923.78,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719093389,0.926,923.96,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719093589,0.926,923.96,923.78,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719094086,0.926,923.96,923.79,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719094291,0.926,923.96,923.76,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719094889,0.926,923.96,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719095293,0.926,923.96,923.76,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719095593,0.926,923.96,923.87,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719098094,0.926,923.96,923.75,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719099391,0.926,923.96,923.8,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719099593,0.926,923.96,923.82,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719100289,0.926,923.96,923.94,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719100491,0.926,923.96,923.93,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719101293,0.926,923.96,923.94,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719101491,0.926,923.96,923.93,0.96962559]
["bitfinex-derivatives","BNBF0:USTF0",1757719102088,0.926,923.96,922.49,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719102089,0.926,923.96,923.7,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719102694,0.926,923.96,923.69,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719103291,0.926,923.96,923.77,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719103492,0.926,923.96,922.07,3.38989588]
["bitfinex-derivatives","BNBF0:USTF0",1757719103493,0.926,923.96,923.76,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719104396,0.926,923.96,923.88,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719105198,0.926,923.96,923.84,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719106193,0.926,923.96,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719106397,0.926,923.96,923.84,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719106895,0.926,923.96,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719107700,0.926,923.96,923.86,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719108000,0.926,923.96,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719108401,0.926,923.96,923.86,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719109598,0.926,923.96,923.87,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719110202,0.926,923.96,923.88,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719110399,0.926,923.96,923.09,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719110400,0.926,923.96,923.89,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719110597,0.926,923.96,923.87,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719111702,0.926,923.96,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719112005,0.793,923.97,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719112198,1.83990702,925.09,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719112401,1.83990702,925.09,924.26,0.72804711]
["bitfinex-derivatives","BNBF0:USTF0",1757719113201,1.83990702,925.09,924.06,0.97072949]
["bitfinex-derivatives","BNBF0:USTF0",1757719113506,1.83990702,925.09,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719113807,0.745,925.08,923.85,1.44947601]
["bitfinex-derivatives","BNBF0:USTF0",1757719114004,0.745,925.08,924.03,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719114204,0.745,925.08,924.25,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719114409,0.745,925.08,924.21,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719115208,0.745,925.08,924.22,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719115409,0.799,925.07,924.22,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719116809,0.799,925.07,924.2,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719120513,0.799,925.07,924.15,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719121214,0.799,925.07,924.12,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719122210,0.799,925.07,924.13,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719122510,0.799,925.07,924.14,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719126817,0.799,925.07,924.13,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719127115,0.799,925.07,924.12,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719127313,0.799,925.07,924.13,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719128215,0.799,925.07,924.14,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719128420,0.799,925.07,924.13,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719129322,0.799,925.07,924.14,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719130217,0.799,925.07,924.15,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719130416,0.799,925.07,924.14,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719131016,0.799,925.07,924.17,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719136624,0.799,925.07,924.16,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719136825,0.799,925.07,924.15,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719137022,0.799,925.07,924.17,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719137623,0.799,925.07,924.18,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719138024,0.799,925.07,924.17,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719138421,0.799,925.07,923.06,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719138422,0.799,925.07,924.19,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719138635,0.799,925.07,924.18,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719138928,0.96485758,925.06,924.19,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719139625,1.76385758,925.07,924.19,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719140931,1.76385758,925.07,924.03,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719140932,0.799,925.07,924.18,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719142230,0.799,925.07,924.17,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719142430,0.799,925.07,924.18,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719143131,0.799,925.07,924.17,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719144831,0.799,925.07,924.18,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719145428,0.799,925.07,924.01,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719145733,0.745,925.08,923.0,0.18817575]
["bitfinex-derivatives","BNBF0:USTF0",1757719145734,0.745,925.08,923.87,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719146329,0.745,925.08,923.86,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719146732,0.96485758,924.92,923.88,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719146932,0.96485758,924.92,923.89,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719147137,0.96485758,924.95,923.89,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719147329,0.96485758,924.96,923.86,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719148130,0.96485758,924.97,923.86,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719148332,0.96485758,924.98,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719149033,0.96485758,924.99,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719149232,0.96485758,925.0,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719149433,0.885,924.98,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719149633,0.96485758,924.95,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719150228,0.96485758,924.95,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719150430,0.96485758,924.97,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719151334,1.84985758,924.98,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719152031,1.79885758,924.97,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719152232,0.834,924.97,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719153334,0.834,924.97,923.82,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719154236,0.834,924.97,923.81,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719155139,0.834,924.97,923.82,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719155341,0.834,924.97,923.81,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719156442,1.79885758,924.97,923.81,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719156643,0.834,924.97,923.81,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719156943,0.834,924.97,923.82,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719157342,0.834,924.97,923.81,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719157740,0.834,924.97,923.82,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719157940,0.834,924.97,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719158140,0.834,924.97,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719161442,0.834,924.97,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719162246,0.834,924.97,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719162446,0.834,924.97,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719164046,0.834,924.97,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719166644,0.834,924.97,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719168150,0.834,924.97,923.84,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719168648,1.79885758,924.97,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719169251,0.834,924.97,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719171354,1.79885758,924.97,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719172050,0.96485758,924.96,923.86,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719172249,0.96485758,924.93,923.87,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719172450,0.96485758,924.92,923.88,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719173055,0.96485758,924.92,923.0,0.18817575]
["bitfinex-derivatives","BNBF0:USTF0",1757719173056,0.834,924.97,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719173254,0.733,924.91,923.85,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719173955,0.733,924.91,923.86,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719174156,0.733,924.91,923.83,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719174355,0.733,924.91,923.89,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719176154,0.733,924.91,923.91,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719177354,0.99,924.9,923.91,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719179255,0.99,924.9,923.92,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719182862,0.99,924.9,923.0,0.18817575]
["bitfinex-derivatives","BNBF0:USTF0",1757719182863,0.99,924.9,923.93,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719183963,0.99,924.9,923.95,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719184162,0.99,924.9,923.96,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719184362,0.99,924.9,923.97,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719186265,0.99,924.9,923.96,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719186465,0.99,924.9,923.97,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719186966,0.99,924.9,923.98,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719187262,0.99,924.9,923.97,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719187566,0.99,924.9,923.98,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719187865,0.99,924.9,923.79,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719187866,0.99,924.9,923.96,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719188063,0.99,924.9,923.98,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719188366,0.99,924.9,923.97,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719190466,0.99,924.9,923.98,0.72818092]
["bitfinex-derivatives","BNBF0:USTF0",1757719190768,0.99,924.9,923.76,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719190971,0.99,924.9,923.98,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719191172,0.89,924.89,923.98,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719193569,0.89,924.89,923.99,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719193773,0.89,924.89,923.98,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719193972,0.89,924.89,923.97,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719195173,0.89,924.89,923.98,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719197777,0.89,924.89,923.99,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719198073,0.89,924.89,924.01,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719199474,0.89,924.89,924.02,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719201280,0.89,924.89,924.03,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719202176,0.89,924.89,923.85,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719202177,0.89,924.89,923.99,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719202376,0.89,924.89,924.0,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719204280,0.89,924.89,924.01,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719205280,0.89,924.89,924.02,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719206883,0.89,924.89,924.01,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719208381,0.89,924.89,924.02,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719210579,0.89,924.89,924.01,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719211887,0.89,924.89,924.03,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719212186,0.89,924.89,924.04,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719216292,0.89,924.89,924.05,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719216793,0.89,924.89,924.07,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719216994,0.89,924.89,924.04,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719217595,0.89,924.89,924.03,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719217799,0.89,924.89,924.01,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719218094,0.89,924.89,924.12,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719218398,0.89,924.89,924.11,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719218898,0.89,924.89,924.12,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719219596,0.89,924.89,924.15,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719220097,1.078,924.88,924.15,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719220293,1.078,924.88,924.14,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719222398,1.078,924.88,924.13,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719222694,1.078,924.88,924.14,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719224402,1.078,924.88,924.13,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719224703,0.88,924.87,924.21,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719225099,0.88,924.87,924.2,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719226503,0.88,924.87,924.11,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719228200,0.88,924.87,924.12,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719228501,0.88,924.87,924.11,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719235408,0.88,924.87,924.1,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719236411,0.88,924.87,924.18,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719237807,0.88,924.87,924.17,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719239508,0.88,924.87,924.16,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719239913,0.725,924.86,924.16,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719240913,0.725,924.86,924.2,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719242911,0.725,924.86,924.19,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719244017,0.725,924.86,923.83,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719244018,0.725,924.86,924.2,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719244414,0.725,924.86,924.11,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719244618,0.725,924.86,924.08,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719247517,0.725,924.86,924.07,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719247821,0.725,924.86,924.01,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719250521,0.725,924.86,924.02,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719251820,0.725,924.86,924.0,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719252124,0.725,924.86,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719252525,0.725,924.86,923.5,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719253322,0.725,924.86,923.56,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719253526,0.725,924.86,923.54,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719254026,0.698,924.85,923.54,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719254427,0.698,924.85,923.52,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719254824,0.698,924.85,923.53,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719255327,0.698,924.85,923.52,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719256329,0.698,924.85,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719256529,0.698,924.85,923.5,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719256731,0.698,924.85,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719257026,0.698,924.85,923.52,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719257431,0.698,924.85,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719257629,0.96485758,924.79,923.55,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719257833,0.96485758,924.69,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719258033,0.96485758,924.68,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719258328,0.96485758,924.68,923.5,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719258528,0.96485758,924.68,923.15,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719258529,0.96485758,924.7,923.49,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719259434,0.96485758,924.72,923.48,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719261630,0.96485758,924.73,923.47,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719262135,0.96485758,924.75,923.46,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719263332,0.96485758,924.75,922.39,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757719263333,0.96485758,924.77,923.45,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719263835,0.1882796,924.45,923.45,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719264235,0.1882796,924.45,923.44,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719265337,0.1882796,924.45,923.43,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719266237,0.1882796,924.45,923.42,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719267334,0.1882796,924.45,923.41,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719268036,0.1882796,924.45,923.42,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719268240,0.1882796,924.45,923.41,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719270239,0.1882796,924.45,923.4,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719272344,0.1882796,924.45,923.39,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719273040,0.698,924.85,923.35,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719273244,0.698,924.85,923.38,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719273444,0.18825821,924.56,923.41,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719273640,0.18825821,924.56,923.42,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719273840,0.698,924.85,923.5,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719274038,0.18824802,924.65,923.54,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719274243,0.18824802,924.65,923.58,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719274443,0.18824802,924.65,923.61,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719274641,0.18824802,924.65,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719276143,0.18824802,924.65,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719276144,0.698,924.85,923.56,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719276345,0.698,924.85,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719276346,0.18822409,924.78,923.67,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719280244,0.18822409,924.78,923.68,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719284551,0.796,924.77,923.68,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719285054,0.796,924.77,923.69,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719286153,0.796,924.77,923.75,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719286351,0.796,924.77,923.71,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719287151,0.796,924.77,923.72,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719287648,0.843,924.76,923.72,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719287854,0.843,924.76,923.73,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719289956,0.843,924.76,923.72,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719290453,0.843,924.76,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719290654,0.843,924.76,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719291459,0.843,924.76,923.57,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719293354,0.843,924.76,923.58,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719296261,0.843,924.76,923.59,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719296458,0.843,924.76,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719296862,0.843,924.76,923.59,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719297359,0.843,924.76,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719298362,0.843,924.76,923.61,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719299068,0.902,924.75,923.61,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719299461,0.902,924.75,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719300161,0.902,924.75,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719300365,0.902,924.75,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719301261,0.902,924.75,923.66,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719302466,0.902,924.75,923.67,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719304464,0.902,924.75,923.68,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719305070,0.902,924.75,923.69,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719306570,0.902,924.75,923.7,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719308371,0.902,924.75,923.71,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719309972,0.902,924.75,923.74,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719310367,0.902,924.75,923.75,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719310767,0.902,924.75,923.74,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719311273,0.902,924.75,923.75,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719311473,0.902,924.75,923.76,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719312669,0.902,924.75,923.75,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719312872,0.902,924.75,923.72,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719313076,0.902,924.75,923.71,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719313271,0.902,924.75,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719313971,0.96485758,924.74,923.66,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719314171,0.96485758,924.7,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719317678,0.921,924.69,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719318374,1.88585758,924.69,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719320179,0.921,924.69,923.43,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719320377,0.921,924.69,923.33,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719320778,0.83,924.68,923.33,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719321380,0.83,924.68,923.32,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719321580,0.83,924.68,923.33,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719322581,0.83,924.68,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719322582,0.83,924.68,923.32,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719324880,0.83,924.68,923.38,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719326182,0.83,924.68,923.37,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719326382,0.83,924.68,923.38,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719327884,0.83,924.68,923.4,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719328081,0.83,924.68,923.42,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719328281,0.83,924.68,923.41,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719329686,0.83,924.68,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719329687,0.83,924.68,923.23,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719329887,0.83,924.68,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719344199,0.83,924.68,923.19,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719348201,0.96485758,924.67,923.21,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719348502,0.96485758,924.64,923.22,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719349105,16.11160815,924.59,923.21,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719349404,18.16014714,924.59,923.21,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719349900,18.16014714,924.59,923.22,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719350204,0.961,924.58,923.22,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719350398,0.961,924.58,923.21,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719351404,0.961,924.58,923.19,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719351901,1.92585758,924.58,923.2,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719352599,0.914,924.57,923.2,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719352905,0.914,924.57,923.19,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719353504,0.914,924.57,923.2,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719354307,0.96485758,924.56,923.22,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719354707,0.96485758,924.53,923.18,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719356102,1.87885758,924.57,923.17,0.91613214]
["bitfinex-derivatives","BNBF0:USTF0",1757719356306,0.96485758,924.56,923.17,0.91613214]
["bitfinex-derivatives","BNBF0:USTF0",1757719358903,0.96485758,924.55,923.17,0.91613214]
["bitfinex-derivatives","BNBF0:USTF0",1757719359106,0.96485758,924.54,923.17,0.91613214]
["bitfinex-derivatives","BNBF0:USTF0",1757719359306,0.96485758,924.54,923.18,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719359602,0.96485758,924.53,923.17,0.91613214]
["bitfinex-derivatives","BNBF0:USTF0",1757719360108,0.96485758,924.53,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719360302,0.96485758,924.52,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719361409,0.96485758,924.5,923.17,0.91613214]
["bitfinex-derivatives","BNBF0:USTF0",1757719361705,0.96485758,924.45,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719362209,0.914,924.57,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719362410,0.914,924.57,923.27,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719362708,0.914,924.57,923.24,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719363205,0.914,924.57,923.25,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719363409,0.914,924.57,923.24,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719364105,0.914,924.57,923.25,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719365011,0.914,924.57,923.26,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719365210,0.914,924.57,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719365211,0.914,924.57,923.25,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719365407,0.914,924.57,923.27,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719367207,0.914,924.57,923.26,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719368311,0.914,924.57,923.27,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719369210,0.914,924.57,923.28,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719369606,18.16014714,924.59,923.28,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719369809,0.956,924.56,923.28,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719370512,0.956,924.56,923.29,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719371217,0.956,924.56,923.31,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719372318,0.765,924.55,923.34,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719372516,0.765,924.55,923.35,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719372715,0.765,924.55,923.36,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719373419,0.765,924.55,923.38,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719373815,0.765,924.55,923.37,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719374320,0.765,924.55,923.38,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719374924,0.96485758,924.54,923.44,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719375122,0.96485758,924.53,923.44,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719375327,0.96485758,924.53,923.46,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719375626,0.96485758,924.53,923.45,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719375826,0.96485758,924.54,923.45,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719376123,0.96485758,924.53,923.46,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719377126,0.96485758,924.51,923.47,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719377723,0.96485758,924.49,923.48,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719378025,0.96485758,924.54,923.48,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719378226,0.96485758,924.54,923.5,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719379227,0.96485758,924.53,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719380424,0.96485758,924.52,923.51,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719380728,0.765,924.55,923.47,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719380929,0.765,924.55,923.52,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719381126,0.765,924.55,923.56,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719381330,0.765,924.55,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719381530,0.765,924.55,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719381732,0.765,924.55,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719381931,0.765,924.55,923.63,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719382128,0.765,924.55,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719383133,0.765,924.55,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719384327,0.765,924.55,923.63,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719385328,0.765,924.55,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719386331,0.765,924.55,923.61,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719387230,0.765,924.55,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719387428,0.765,924.55,923.61,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719387734,0.765,924.55,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719388336,0.765,924.55,923.59,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719388637,0.765,924.55,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719389231,0.765,924.55,923.59,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719389436,0.765,924.55,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719390038,0.765,924.55,923.61,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719390238,0.765,924.55,923.6,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719391739,0.765,924.55,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719392139,0.765,924.55,923.63,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719392733,0.765,924.55,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719393341,0.765,924.55,923.63,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719395141,0.765,924.55,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719396437,0.956,924.56,923.62,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719396738,0.956,924.56,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719399139,0.956,924.56,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719399338,0.956,924.56,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719399842,0.872,924.55,923.65,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719400641,0.872,924.55,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719401439,0.872,924.55,923.67,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719401639,0.872,924.55,923.64,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719402943,0.872,924.55,923.5,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719403143,0.872,924.55,923.49,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719406446,0.872,924.55,923.48,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719406845,0.872,924.55,923.49,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719407447,0.872,924.55,923.48,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719408948,0.872,924.55,923.52,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719412743,0.872,924.55,923.58,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719415247,0.978,924.54,923.57,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719415748,0.978,924.54,923.59,0.72785254]
["bitfinex-derivatives","BNBF0:USTF0",1757719416052,0.978,924.54,923.32,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719416245,0.978,924.54,923.6,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719416449,0.978,924.54,923.61,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719416648,0.978,924.54,923.62,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719417349,0.978,924.54,923.68,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719417750,0.978,924.54,923.69,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719420154,0.978,924.54,923.7,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719421255,0.978,924.54,923.71,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719422355,0.978,924.54,923.72,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719423255,0.978,924.54,923.73,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719424253,0.978,924.54,923.74,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719424552,0.978,924.54,923.71,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719426156,0.978,924.54,923.72,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719426956,0.978,924.54,923.71,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719427260,0.978,924.54,923.72,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719429366,0.978,924.54,923.73,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719430160,0.978,924.54,923.74,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719431264,0.978,924.54,923.76,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719431864,0.677,924.53,923.76,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719433262,0.677,924.53,923.77,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719433767,0.677,924.53,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719433768,0.677,924.53,923.78,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719433971,0.677,924.53,923.77,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719434172,0.677,924.53,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719434173,0.677,924.53,923.78,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719434367,0.677,924.53,923.76,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719435368,0.677,924.53,923.77,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719436368,0.677,924.53,923.78,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719437167,0.677,924.53,923.8,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719438367,0.677,924.53,923.81,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719438872,0.677,924.53,923.8,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719439172,0.677,924.53,923.83,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719442577,0.677,924.53,923.84,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719444177,0.978,924.54,923.86,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719445273,0.978,924.54,923.93,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719445473,0.978,924.54,923.45,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719445474,0.978,924.54,923.95,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719445677,0.978,924.54,923.96,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719445877,0.978,924.54,923.45,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719445878,0.978,924.54,923.97,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719446380,0.844,924.53,923.96,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719447175,0.844,924.53,923.95,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719447374,0.844,924.53,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719447375,0.844,924.53,923.94,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719448280,0.844,924.53,923.93,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719450384,0.844,924.53,923.92,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719450578,0.844,924.53,923.65,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719450579,0.844,924.53,923.93,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719450784,0.844,924.53,923.17,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757719450785,0.844,924.53,923.94,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719451485,0.844,924.53,923.95,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719452285,0.844,924.53,923.94,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719453380,0.844,924.53,923.86,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719454786,0.844,924.53,923.91,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719455488,0.844,924.53,923.9,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719458289,0.844,924.53,923.89,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719460384,0.844,924.53,923.88,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719463291,0.844,924.53,923.96,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719464392,0.844,924.53,923.95,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719464592,0.844,924.53,923.98,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719464796,0.844,924.53,923.76,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719464797,0.844,924.53,923.99,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719465090,0.844,924.53,923.98,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719465391,0.844,924.53,923.97,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719470299,0.844,924.53,924.03,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719470800,0.844,924.53,924.02,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719470999,0.844,924.53,924.01,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719471401,0.844,924.53,924.0,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719475501,0.716,924.71,924.0,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719477807,0.716,924.71,923.99,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719478306,1.052,924.7,923.99,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719480709,1.052,924.7,924.0,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719481810,1.052,924.7,923.49,0.18821086]
["bitfinex-derivatives","BNBF0:USTF0",1757719481811,1.052,924.7,923.99,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719482405,1.052,924.7,924.0,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719485508,1.052,924.7,923.99,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719487513,1.052,924.7,923.98,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719488813,1.052,924.7,923.94,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719489018,1.052,924.7,923.98,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719489319,1.052,924.7,924.04,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719489517,1.052,924.7,924.12,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719489817,1.052,924.7,924.11,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719491222,1.052,924.7,924.12,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719491422,1.052,924.7,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719495126,1.052,924.7,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719495330,1.052,924.7,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719497231,1.052,924.7,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719497531,1.052,924.7,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719498229,1.052,924.7,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719498427,0.716,924.71,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719498629,0.716,924.71,924.19,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719499028,0.716,924.71,924.18,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719499227,0.716,924.71,924.19,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719500129,0.716,924.71,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719501130,0.716,924.71,924.13,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719501330,0.716,924.71,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719501630,0.861,924.7,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719503238,0.861,924.7,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719504537,0.861,924.7,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719509436,0.861,924.7,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719510137,0.861,924.7,924.22,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719513141,0.861,924.7,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719513338,0.861,924.7,924.27,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719513744,0.861,924.7,924.25,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719514039,0.861,924.7,924.33,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719514243,0.861,924.7,924.32,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719514644,0.861,924.7,924.31,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719515138,0.861,924.7,924.3,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719515338,0.861,924.7,924.29,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719516140,0.861,924.7,924.28,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719516343,0.861,924.7,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719516641,0.861,924.7,924.25,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719517044,0.861,924.7,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719517240,0.861,924.7,924.25,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719517540,0.861,924.7,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719520944,0.861,924.7,924.25,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719521349,0.861,924.7,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719521350,1.0,924.69,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719521649,1.0,924.69,924.28,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719523048,1.0,924.69,923.49,0.18821086]
["bitfinex-derivatives","BNBF0:USTF0",1757719523049,1.0,924.69,924.29,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719523246,1.0,924.69,924.28,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719523547,1.0,924.69,924.27,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719523751,1.0,924.69,924.2,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719524048,1.0,924.69,924.19,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719524746,1.0,924.69,924.2,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719526250,1.0,924.69,924.19,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719526447,1.0,924.69,924.18,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719526651,0.739,924.68,924.12,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719528352,0.739,924.68,924.13,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719528647,0.739,924.68,924.12,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719529245,0.739,924.68,924.13,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719531151,0.739,924.68,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719532153,0.739,924.68,924.13,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719532454,0.739,924.68,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719532748,0.739,924.68,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719533855,0.739,924.68,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719535149,0.739,924.68,924.13,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719537154,0.739,924.68,924.12,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719538351,0.739,924.68,924.13,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719539353,0.739,924.68,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719540458,0.739,924.68,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719542353,0.739,924.68,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719544258,0.739,924.68,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719544458,0.739,924.68,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719544857,0.739,924.68,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719545757,1.0,924.69,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719546362,1.0,924.69,924.18,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719546959,1.0,924.69,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719547262,1.0,924.69,924.19,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719547559,1.0,924.69,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719547959,1.0,924.69,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719548161,1.0,924.69,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719549662,1.042,924.68,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719549861,1.042,924.68,924.14,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719550264,1.042,924.68,924.18,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719550463,1.042,924.68,924.28,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719551065,1.042,924.68,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719551365,1.042,924.68,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719552561,1.042,924.68,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719553164,1.042,924.68,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719554266,1.042,924.68,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719556467,1.042,924.68,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719556767,0.784,924.67,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719558164,0.784,924.67,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719559371,0.784,924.67,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719560771,0.784,924.67,923.91,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719560772,0.784,924.67,924.24,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719560973,0.784,924.67,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719561173,0.784,924.67,923.87,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719561174,0.784,924.67,924.15,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719565884,0.784,924.67,924.16,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719566580,0.784,924.67,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719568685,0.712,924.66,924.17,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719568886,0.712,924.66,924.26,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719570085,0.712,924.66,924.28,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719570286,0.712,924.66,924.24,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719570484,0.712,924.66,924.33,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719570684,0.712,924.66,924.28,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719571480,0.712,924.66,924.32,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719571784,0.712,924.66,924.33,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719572386,0.712,924.66,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719573283,0.712,924.66,923.49,0.18821086]
["bitfinex-derivatives","BNBF0:USTF0",1757719573284,0.712,924.66,924.34,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719573588,0.712,924.66,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719575190,0.712,924.66,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719576889,0.712,924.66,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719580287,0.712,924.66,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719580485,0.712,924.66,924.19,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719580486,0.712,924.66,924.41,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719581388,0.712,924.66,924.44,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719581988,0.784,924.67,924.44,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719584994,0.865,924.66,924.44,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719586392,0.865,924.66,924.42,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719587096,0.865,924.66,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719587992,0.865,924.66,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719588197,0.865,924.66,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719590299,0.865,924.66,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719596804,0.865,924.66,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719597405,0.865,924.66,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719597605,0.865,924.66,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719598000,0.865,924.66,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719598606,0.865,924.66,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719599606,1.117,924.65,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719601305,1.117,924.65,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719601613,1.117,924.65,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719602910,1.117,924.65,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719603310,1.117,924.65,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719604213,1.117,924.65,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719606312,1.117,924.65,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719607111,1.117,924.65,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719608213,1.117,924.65,924.41,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719608612,1.117,924.65,924.44,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719609311,1.117,924.65,924.45,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719610114,1.117,924.65,924.46,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719611618,1.117,924.65,924.49,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719611819,1.117,924.65,924.48,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719612212,1.117,924.65,924.49,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719612517,1.117,924.65,924.48,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719613316,1.117,924.65,924.47,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719616824,0.715,924.64,924.47,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719618829,0.715,924.64,923.49,0.18821086]
["bitfinex-derivatives","BNBF0:USTF0",1757719618830,0.715,924.64,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719620126,0.715,924.64,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719621630,0.715,924.64,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719621832,0.715,924.64,924.3,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719622331,0.715,924.64,924.31,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719622628,0.715,924.64,924.3,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719622831,0.715,924.64,924.29,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719623232,0.715,924.64,924.3,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719624730,0.715,924.64,924.31,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719626436,0.715,924.64,924.32,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719628636,0.715,924.64,924.34,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719629536,0.715,924.64,924.33,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719630238,0.715,924.64,924.34,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719631542,0.715,924.64,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719634951,0.715,924.64,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719635349,0.715,924.64,924.41,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719636745,0.715,924.64,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719636944,0.715,924.64,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719637344,0.715,924.64,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719638149,0.715,924.64,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719638450,0.715,924.64,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719639454,0.715,924.64,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719641150,0.715,924.64,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719641354,0.902,924.63,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719642355,0.902,924.63,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719642655,0.902,924.63,924.31,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719644660,0.902,924.63,924.3,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719646464,0.902,924.63,924.31,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719646761,1.083,924.62,924.31,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719647460,1.083,924.62,924.3,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719652565,1.083,924.62,924.37,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719655167,1.083,924.62,924.38,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719656062,1.083,924.62,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719656267,1.083,924.62,924.36,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719658468,1.083,924.62,924.35,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719664366,1.083,924.62,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719664571,1.083,924.62,924.39,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719664772,1.083,924.62,924.4,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719665968,1.083,924.62,924.41,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719668273,1.083,924.62,924.42,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719671174,1.083,924.62,924.43,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719672373,1.083,924.62,924.42,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719672877,1.106,924.65,924.42,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719673478,1.106,924.65,924.48,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719676483,1.014,924.64,924.48,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719677385,1.014,924.64,924.47,0.72623058]
["bitfinex-derivatives","BNBF0:USTF0",1757719678388,1.014,924.64,924.47,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719678588,1.014,924.64,924.25,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719678589,1.014,924.64,924.46,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719682193,1.014,924.64,924.45,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719682493,1.014,924.64,924.46,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719683494,1.014,924.64,924.47,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719685499,1.014,924.64,924.46,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719687299,1.014,924.64,924.47,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719688397,1.014,924.64,924.49,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719688602,1.106,924.65,924.49,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719690504,1.106,924.65,924.48,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719690906,0.984,924.64,924.48,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719693206,0.984,924.64,924.49,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719693509,0.984,924.64,924.48,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719694108,0.984,924.64,924.47,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719695410,0.984,924.64,924.39,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719695709,0.984,924.64,924.55,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719695910,0.984,924.64,924.57,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719696106,0.984,924.64,924.56,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719696406,0.984,924.64,924.51,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719697010,0.984,924.64,924.17,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719697011,0.984,924.64,924.52,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719697511,0.984,924.64,924.53,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719698009,0.984,924.64,924.54,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719698207,0.984,924.64,924.56,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719698508,0.984,924.64,924.55,0.72869702]
["bitfinex-derivatives","BNBF0:USTF0",1757719698712,0.984,924.64,924.5,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719699010,0.984,924.64,924.53,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719699207,0.984,924.64,924.59,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719699409,0.984,924.64,924.58,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719700206,0.984,924.64,924.55,0.9709079]
["bitfinex-derivatives","BNBF0:USTF0",1757719700411,0.984,924.64,924.45,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719700715,0.984,924.64,924.46,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719700911,0.984,924.64,924.59,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719701210,0.984,924.64,924.56,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719701407,0.984,924.64,924.53,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719701910,0.984,924.64,924.5,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719702506,0.984,924.64,924.48,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719703408,0.984,924.64,924.46,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719703913,0.736,924.78,924.46,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719704112,0.736,924.78,924.72,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719704418,0.736,924.78,924.7,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719704819,0.736,924.78,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719705418,0.736,924.78,924.68,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719705616,0.736,924.78,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719706416,0.736,924.78,924.68,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719707020,0.736,924.78,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719707520,0.736,924.78,924.68,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719708221,0.736,924.78,924.67,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719708419,0.736,924.78,924.66,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719708616,0.736,924.78,924.68,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719709721,0.736,924.78,924.67,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719710925,0.736,924.78,923.8,0.18815591]
["bitfinex-derivatives","BNBF0:USTF0",1757719710926,0.736,924.78,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719711925,0.736,924.78,924.45,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719711926,0.736,924.78,924.7,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719712418,0.736,924.78,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719713327,0.736,924.78,924.7,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719714126,0.736,924.78,924.23,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719714127,0.736,924.78,924.71,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719714535,0.848,924.79,924.71,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719717529,0.848,924.79,924.77,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719718826,0.848,924.79,924.76,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719719330,0.848,924.79,924.74,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719719530,0.848,924.79,924.75,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719720230,0.848,924.79,924.74,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719723027,0.848,924.79,924.7,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719724133,0.848,924.79,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719724631,0.18809235,925.72,924.69,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719726730,0.18809235,925.72,924.7,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719728137,1.148,925.71,924.7,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719729137,1.148,925.71,924.71,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719729435,3.20307326,925.71,924.71,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719731334,3.20307326,925.71,924.72,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719732035,3.20307326,925.71,924.71,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719732939,3.20307326,925.71,924.76,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719734638,3.20307326,925.71,924.77,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719735344,3.20307326,925.71,924.78,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719736142,3.20307326,925.71,924.73,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719737146,3.20307326,925.71,924.72,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719739342,3.20307326,925.71,924.73,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719739852,3.20307326,925.71,924.72,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719742343,3.20307326,925.71,924.48,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719742344,3.20307326,925.71,924.73,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719743047,3.20307326,925.71,924.72,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719743448,3.20307326,925.71,924.73,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719745549,3.20307326,925.71,924.74,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719745944,3.20307326,925.71,924.77,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719747849,3.20307326,925.71,924.78,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719748350,3.20307326,925.71,924.79,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719749451,3.20307326,925.71,924.8,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719749652,3.20307326,925.71,924.82,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719750353,3.20307326,925.71,924.76,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719751451,3.20307326,925.71,924.77,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719752456,3.20307326,925.71,924.79,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719753353,3.20307326,925.71,923.8,0.18815591]
["bitfinex-derivatives","BNBF0:USTF0",1757719753354,3.20307326,925.71,924.81,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719754251,3.20307326,925.71,924.82,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719754456,3.20307326,925.71,924.84,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719755556,3.20307326,925.71,924.87,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719756055,2.05507326,925.71,924.87,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719756555,2.05507326,925.71,924.89,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719757357,2.05507326,925.71,924.9,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719758556,2.05507326,925.71,924.91,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719759459,2.05507326,925.71,924.92,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719760161,0.861,925.7,924.92,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719760362,0.861,925.7,924.99,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719760665,0.861,925.7,924.97,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719760862,0.861,925.7,925.0,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719761362,0.861,925.7,924.99,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719761560,0.861,925.7,925.0,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719762259,0.861,925.7,924.99,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719763659,0.861,925.7,924.97,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719766367,0.861,925.7,924.96,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719770368,0.861,925.7,924.99,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719770671,0.861,925.7,925.0,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719770871,0.861,925.7,924.9,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719771367,0.861,925.7,924.91,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719772970,0.861,925.7,924.92,0.72593418]
["bitfinex-derivatives","BNBF0:USTF0",1757719773469,0.861,925.7,924.59,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719773772,0.861,925.7,924.92,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719774268,0.861,925.7,924.93,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719774474,0.861,925.7,924.92,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719775471,0.861,925.7,924.93,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719775668,0.861,925.7,924.92,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719776069,0.861,925.7,924.93,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719776568,0.861,925.7,924.92,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719778970,2.05507326,925.71,924.92,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719779372,2.05507326,925.71,925.05,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719779872,2.05507326,925.71,925.06,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719780175,2.05507326,925.71,925.0,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719783075,0.804,925.7,925.0,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719786784,0.804,925.7,924.99,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719787779,0.804,925.7,924.98,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719788185,0.804,925.7,924.99,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719790087,0.804,925.7,925.01,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719791585,0.804,925.7,925.02,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719792285,1.038,925.69,925.02,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719792482,1.038,925.69,925.03,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719793084,1.038,925.69,925.02,0.72848484]
["bitfinex-derivatives","BNBF0:USTF0",1757719793388,1.038,925.69,925.02,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719795188,1.038,925.69,925.0,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719795391,1.038,925.69,925.01,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719796987,1.038,925.69,925.0,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719797391,1.038,925.69,925.01,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719797895,0.885,925.68,925.01,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719798695,0.885,925.68,925.0,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719799397,0.885,925.68,925.01,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719799993,0.885,925.68,925.02,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719800199,0.885,925.68,925.01,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719800397,0.885,925.68,925.0,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719800696,0.885,925.68,924.78,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719800697,0.885,925.68,924.92,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719802099,0.885,925.68,924.93,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719803598,0.885,925.68,924.94,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719805504,0.885,925.68,924.86,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719808103,0.885,925.68,924.85,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719808499,0.885,925.68,924.84,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719810206,0.885,925.68,924.83,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719812910,1.038,925.69,924.83,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719813510,1.038,925.69,924.87,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719813705,1.038,925.69,924.86,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719813909,1.038,925.69,924.85,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719814409,2.05507326,925.71,924.85,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719816007,0.878,925.7,924.85,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719816216,0.878,925.7,924.86,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719816711,0.95,925.69,924.86,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719818417,0.95,925.69,924.87,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719819217,0.95,925.69,924.88,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719820018,0.95,925.69,924.89,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719820218,0.95,925.69,924.88,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719820518,0.95,925.69,924.87,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719821115,0.95,925.69,924.86,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719821319,0.95,925.69,924.76,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719821518,0.95,925.69,924.75,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719821720,0.95,925.69,924.77,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719821921,0.95,925.69,924.67,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719822322,0.95,925.69,924.65,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719822617,0.95,925.69,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719823217,0.95,925.69,924.68,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719824016,0.96485758,925.67,924.73,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719824217,0.96485758,925.68,924.72,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719824418,0.95,925.69,924.68,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719826321,0.95,925.69,924.67,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719828022,0.95,925.69,924.68,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719828225,0.95,925.69,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719828724,0.95,925.69,924.67,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719828925,0.95,925.69,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719829426,0.95,925.69,924.68,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719830225,1.91485758,925.69,924.68,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719830422,0.96485758,925.66,924.69,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719830626,0.96485758,925.66,924.71,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719830922,0.96485758,925.66,924.7,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719831122,0.95,925.69,924.67,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719831427,0.95,925.69,923.8,0.18815591]
["bitfinex-derivatives","BNBF0:USTF0",1757719831428,0.95,925.69,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719832424,0.95,925.69,924.65,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719835128,0.95,925.69,924.64,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719836525,0.95,925.69,924.65,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719836725,0.878,925.7,924.65,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719836928,0.878,925.7,924.64,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719837228,0.878,925.7,923.8,0.18815591]
["bitfinex-derivatives","BNBF0:USTF0",1757719837229,2.05507326,925.71,924.63,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719838330,3.01993084,925.71,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719838829,0.923,925.7,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719839428,0.923,925.7,924.47,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719839429,0.923,925.7,924.65,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719840426,0.923,925.7,924.64,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719840930,1.106,925.69,924.64,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719841724,1.106,925.69,924.56,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719841932,1.106,925.69,924.63,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719845326,1.106,925.69,924.64,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719845640,1.106,925.69,924.65,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719846326,1.106,925.69,924.66,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719847030,1.106,925.69,924.67,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719847930,1.106,925.69,924.68,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719848130,1.106,925.69,924.69,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719848426,1.106,925.69,924.7,0.728317]
["bitfinex-derivatives","BNBF0:USTF0",1757719848728,1.106,925.69,924.7,0.72697005]
["bitfinex-derivatives","BNBF0:USTF0",1757719849228,1.106,925.69,924.73,0.72697005]
["bitfinex-derivatives","BNBF0:USTF0",1757719849626,1.106,925.69,924.72,0.72697005]
["bitfinex-derivatives","BNBF0:USTF0",1757719850325,1.106,925.69,924.5,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719850326,1.106,925.69,924.73,0.72697005]
["bitfinex-derivatives","BNBF0:USTF0",1757719850828,1.106,925.69,924.51,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719851031,1.106,925.69,924.73,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719851733,1.106,925.69,924.75,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719851933,1.106,925.69,924.74,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719852130,1.106,925.69,924.83,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719852635,1.106,925.69,924.84,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719852934,1.106,925.69,924.83,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719853134,1.106,925.69,924.85,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719853329,1.106,925.69,924.84,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719853531,1.106,925.69,924.82,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719854330,1.106,925.69,924.83,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719855034,1.106,925.69,924.82,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719855435,1.106,925.69,924.8,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719855634,1.106,925.69,924.78,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719856131,1.106,925.69,924.79,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719856333,1.106,925.69,924.77,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719856738,1.106,925.69,924.78,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719858734,1.106,925.69,924.77,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719859038,1.101,925.68,924.69,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719860538,2.96358646,925.68,924.69,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719862342,2.96358646,925.68,923.8,0.18815591]
["bitfinex-derivatives","BNBF0:USTF0",1757719862343,2.96358646,925.68,924.71,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719862744,2.96358646,925.68,924.72,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719864447,2.96358646,925.68,924.73,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719864643,2.96358646,925.68,924.76,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719864848,2.96358646,925.68,924.75,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719865145,2.96358646,925.68,924.78,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719866642,2.96358646,925.68,924.77,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719867141,2.96358646,925.68,924.78,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719867543,2.96358646,925.68,924.77,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719868848,2.96358646,925.68,924.81,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719869748,2.96358646,925.68,924.83,0.7270643]
["bitfinex-derivatives","BNBF0:USTF0",1757719870848,2.96358646,925.68,924.83,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719871048,2.96358646,925.68,924.82,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719872350,0.962,925.67,924.82,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719873546,0.962,925.67,924.81,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719873748,0.962,925.67,924.82,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719874752,0.962,925.67,924.83,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719874954,0.962,925.67,924.84,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719876452,0.962,925.67,924.85,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719876654,0.962,925.67,924.74,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719876850,0.962,925.67,924.72,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719878152,0.962,925.67,924.6,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719884154,0.962,925.67,924.23,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719884155,0.962,925.67,924.61,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719885862,0.962,925.67,924.62,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719886662,0.962,925.67,924.63,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719887767,1.156,925.66,924.63,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719888063,1.156,925.66,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719888064,1.156,925.66,924.73,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719888268,1.156,925.66,924.74,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719888569,1.156,925.66,924.73,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719888864,1.156,925.66,924.72,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719889267,1.156,925.66,924.73,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719890670,1.156,925.66,924.67,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719891469,1.156,925.66,924.68,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719892066,1.156,925.66,924.75,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719892371,1.156,925.66,924.74,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719893172,1.156,925.66,924.72,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719894173,1.156,925.66,924.73,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719894469,1.156,925.66,924.74,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719895173,1.156,925.66,924.73,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719896372,1.156,925.66,924.75,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719898472,1.156,925.66,924.76,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719900377,1.156,925.66,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719900378,1.156,925.66,924.8,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719901176,1.156,925.66,924.81,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719901475,1.156,925.66,924.38,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757719901476,1.156,925.66,924.7,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719902379,1.156,925.66,924.69,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719903579,1.156,925.66,924.68,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719903976,1.156,925.66,924.64,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719904181,1.111,925.65,924.64,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719904680,1.111,925.65,924.63,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719905277,1.111,925.65,924.65,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719905476,1.111,925.65,924.4,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719905477,0.96485758,925.58,924.59,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719906381,0.96485758,925.59,924.58,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719907379,0.96485758,925.6,924.57,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719908481,0.96485758,925.61,924.56,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719909179,0.96485758,925.58,924.49,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719909384,0.96485758,925.59,924.48,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719909878,0.96485758,925.56,924.49,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719910284,0.96485758,925.57,924.49,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719910584,0.96485758,925.58,924.48,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719911384,0.96485758,925.59,924.47,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719912180,0.96485758,925.58,924.47,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719912484,1.111,925.65,924.46,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719912485,0.96485758,925.59,924.46,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719912681,0.96485758,925.6,924.46,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719913486,0.96485758,925.61,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719914485,1.044,925.6,924.44,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719915283,2.00885758,925.6,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719915488,1.044,925.6,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719916384,1.044,925.6,924.44,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719917488,1.044,925.6,924.43,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719918591,1.044,925.6,924.42,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719918885,1.044,925.6,924.41,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719919188,1.044,925.6,924.42,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719920285,1.044,925.6,924.41,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719922291,1.044,925.6,924.4,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719927488,2.00885758,925.6,924.4,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719928495,1.044,925.6,924.39,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719929794,1.044,925.6,924.4,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719930192,1.15,925.59,924.4,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719931898,1.15,925.59,924.39,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719933498,1.15,925.59,924.31,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719933697,1.15,925.59,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719933698,1.15,925.59,924.29,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719934202,1.15,925.59,924.28,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719934498,1.15,925.59,924.29,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719934696,1.15,925.59,924.27,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719934899,1.15,925.59,924.17,0.9154742]
["bitfinex-derivatives","BNBF0:USTF0",1757719935301,1.15,925.59,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719935601,1.15,925.59,924.17,0.9154742]
["bitfinex-derivatives","BNBF0:USTF0",1757719935902,0.96485758,925.58,924.19,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719936396,0.96485758,925.58,924.18,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719936599,1.15,925.59,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719942701,1.064,925.58,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719947107,1.064,925.58,924.17,0.9154742]
["bitfinex-derivatives","BNBF0:USTF0",1757719947308,1.064,925.58,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719948612,1.064,925.58,924.17,0.9154742]
["bitfinex-derivatives","BNBF0:USTF0",1757719949412,1.064,925.58,924.18,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719949413,2.02885758,925.58,924.18,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719949909,1.064,925.58,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719950215,1.064,925.58,924.17,0.9154742]
["bitfinex-derivatives","BNBF0:USTF0",1757719950615,1.064,925.58,924.21,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719950818,1.064,925.58,924.3,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719951917,1.064,925.58,924.31,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719953220,0.96485758,925.55,924.33,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719953420,0.96485758,925.54,924.33,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719953823,0.96485758,925.56,924.36,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719954117,0.96485758,925.57,924.36,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719954323,0.96485758,925.57,924.37,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719955120,0.96485758,925.55,924.38,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719955320,0.96485758,925.54,924.38,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719956226,0.96485758,925.53,924.38,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719956427,0.96485758,925.53,924.39,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719957127,0.96485758,925.52,924.38,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719957423,0.96485758,925.51,924.39,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719958330,0.96485758,925.51,924.4,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719958630,0.783,925.5,924.4,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719959425,1.74785758,925.5,924.41,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719959729,0.96485758,925.47,924.42,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719960530,0.96485758,925.47,924.43,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719961429,0.96485758,925.46,924.44,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719962331,0.96485758,925.45,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719962732,0.776,925.44,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719962933,1.74085758,925.44,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719963529,0.96485758,925.43,924.46,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719964136,0.776,925.44,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719964434,1.74085758,925.44,924.45,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719965333,1.74085758,925.44,924.25,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719965334,1.74085758,925.44,924.46,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719965733,0.96485758,925.43,924.46,0.72743673]
["bitfinex-derivatives","BNBF0:USTF0",1757719966236,0.96485758,925.43,924.46,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719968234,1.74085758,925.44,924.46,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719969638,0.96485758,925.41,924.47,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719970233,0.96485758,925.41,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719970437,0.96485758,925.39,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719971739,0.96485758,925.41,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719972238,1.74085758,925.44,924.46,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719972437,0.776,925.44,924.45,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719973037,0.776,925.44,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719973038,0.776,925.44,924.47,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719973738,0.776,925.44,924.46,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719973938,0.776,925.44,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719973939,0.776,925.44,924.47,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719974941,0.776,925.44,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719975840,0.776,925.44,924.47,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719977341,0.776,925.44,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719977342,0.776,925.44,924.43,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719977638,0.776,925.44,924.44,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719977837,1.15,925.43,924.44,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719979142,1.15,925.43,924.2,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719979143,1.15,925.43,924.43,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719982345,1.15,925.43,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719982346,1.15,925.43,924.44,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719983248,1.15,925.43,924.42,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719985848,1.15,925.43,924.19,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757719985849,0.933,925.42,924.43,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719987148,0.933,925.42,924.44,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719987345,0.96485758,925.4,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719987749,0.96485758,925.39,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719990050,0.96485758,925.39,924.49,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719990347,0.96485758,925.38,924.49,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719990551,0.96485758,925.37,924.49,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719991050,0.96485758,925.37,924.5,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719991248,1.78085758,925.36,924.5,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719991751,0.816,925.36,924.5,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719992647,0.816,925.36,924.17,0.18803747]
["bitfinex-derivatives","BNBF0:USTF0",1757719992648,0.816,925.36,924.49,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719992947,0.816,925.36,924.48,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719993451,0.816,925.36,924.49,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719994453,0.816,925.36,924.5,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719994952,0.816,925.36,924.51,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719995153,0.816,925.36,924.52,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719995853,0.816,925.36,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757719998053,0.816,925.36,924.52,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720000057,0.816,925.36,924.51,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720000357,0.816,925.36,924.52,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720003461,0.816,925.36,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720004461,0.816,925.36,924.52,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720004757,1.78085758,925.36,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720005964,0.96485758,925.35,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720006155,0.816,925.36,924.52,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720006361,1.78085758,925.36,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720008163,0.96485758,925.35,924.54,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720008463,0.96485758,925.35,924.55,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720009263,0.96485758,925.34,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720009963,0.96485758,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720010360,0.96485758,925.3,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720011565,0.96485758,925.32,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720012162,0.96485758,925.33,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720012962,0.852,925.32,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720014065,1.81685758,925.32,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720014761,0.852,925.32,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720015165,1.81685758,925.32,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720015360,1.81685758,925.32,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720015865,0.96485758,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720016566,0.96485758,925.31,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720017362,1.81685758,925.32,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720018362,0.96485758,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720019966,1.81685758,925.32,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720020668,0.96485758,925.31,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720021462,0.96485758,925.3,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720021865,0.96485758,925.31,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720022164,0.96485758,925.28,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720022968,0.96485758,925.3,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720023972,0.96485758,925.31,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720025072,0.96485758,925.3,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720025370,0.96485758,925.32,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720025770,0.96485758,925.33,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720027270,0.96485758,925.32,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720028176,1.185,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720030575,2.14985758,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720030873,1.185,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720031377,2.14985758,925.31,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720031773,0.96485758,925.3,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720032278,1.185,925.31,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720032775,1.185,925.31,924.54,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720035679,1.185,925.31,924.55,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720038783,1.185,925.31,924.54,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720039782,1.185,925.31,924.55,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720040791,1.185,925.31,924.54,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720042088,1.185,925.31,924.55,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720045987,1.185,925.31,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720047288,0.96485758,925.35,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720050695,0.96485758,925.33,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720050899,0.96485758,925.33,924.38,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720050900,0.96485758,925.31,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720052196,1.87185758,925.34,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720052703,0.907,925.34,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720053005,1.87185758,925.34,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720053304,0.18810353,925.26,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720054400,0.18810353,925.26,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720054605,0.18810353,925.26,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720054801,0.18810353,925.26,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720058308,0.18810353,925.26,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720060912,0.18810353,925.26,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720062210,0.18810353,925.26,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720062414,0.18810353,925.26,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720062609,0.18810353,925.26,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720064609,0.18810353,925.26,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720067120,0.18810353,925.26,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720068421,0.932,925.25,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720069115,0.932,925.25,924.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720070020,0.932,925.25,924.55,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720070419,0.932,925.25,924.23,0.18810302]
["bitfinex-derivatives","BNBF0:USTF0",1757720070420,0.932,925.25,924.56,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720072925,0.932,925.25,924.54,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720073126,0.932,925.25,924.55,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720073421,0.932,925.25,924.63,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720074325,0.932,925.25,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720074526,0.932,925.25,924.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720075226,0.932,925.25,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720076127,0.932,925.25,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720081232,0.932,925.25,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720082231,0.932,925.25,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720082725,0.932,925.25,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720083226,0.932,925.25,924.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720084731,0.932,925.25,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720084929,0.932,925.25,924.54,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720089431,0.18809337,925.37,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720090135,1.053,925.36,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720093538,0.785,925.35,924.53,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720094639,0.785,925.35,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720095339,0.785,925.35,924.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720095536,0.785,925.35,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720096940,0.785,925.35,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720097141,0.785,925.35,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720100342,0.785,925.35,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720100743,0.785,925.35,924.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720102446,0.785,925.35,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720105454,0.785,925.35,924.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720109458,0.785,925.35,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720110059,0.785,925.35,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720110558,0.785,925.35,924.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720111060,0.785,925.35,924.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720112456,0.785,925.35,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720112656,0.18808168,925.48,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720114561,0.758,925.47,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720115867,0.888,925.46,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720118167,0.888,925.46,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720118668,0.888,925.46,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720119368,0.888,925.46,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720119964,0.888,925.46,924.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720120163,0.888,925.46,924.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720120964,0.888,925.46,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720122063,0.888,925.46,924.23,0.18810302]
["bitfinex-derivatives","BNBF0:USTF0",1757720122064,0.888,925.46,924.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720123365,0.888,925.46,924.63,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720126569,0.888,925.46,924.64,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720127971,0.888,925.46,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720129168,0.888,925.46,924.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720131170,0.888,925.46,924.67,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720131671,0.888,925.46,924.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720131871,1.85285758,925.46,924.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720132272,0.96485758,925.45,924.7,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720132473,1.85285758,925.46,924.7,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720133169,0.96485758,925.45,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720133570,0.888,925.46,924.7,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720134275,0.96485758,925.45,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720135176,0.96485758,925.44,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720136369,0.96485758,925.45,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720137276,0.96485758,925.44,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720138076,0.96485758,925.43,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720138676,0.96485758,925.44,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720140179,0.96485758,925.43,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720140474,0.96485758,925.44,924.7,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720141180,0.96485758,925.44,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720142180,0.96485758,925.43,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720142981,0.96485758,925.44,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720143481,0.96485758,925.41,924.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720143681,0.96485758,925.42,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720143879,0.96485758,925.42,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720144582,0.96485758,925.43,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720145378,0.96485758,925.42,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720146182,0.96485758,925.42,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720146981,0.913,925.41,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720147178,0.913,925.41,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720147483,1.12,925.4,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720148583,1.12,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720148981,2.08485758,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720149482,1.12,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720150381,2.08485758,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720151482,1.12,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720152579,2.08485758,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720152779,0.96485758,925.39,924.75,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720153879,0.96485758,925.39,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720154479,0.96485758,925.38,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720154681,0.96485758,925.37,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720155680,0.96485758,925.38,924.75,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720156585,1.12,925.4,924.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720158087,1.12,925.4,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720159086,1.12,925.4,924.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720159285,1.12,925.4,924.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720159686,1.12,925.4,924.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720159981,1.12,925.4,924.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720164389,1.12,925.4,924.7,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720165590,1.12,925.4,924.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720166093,1.12,925.4,924.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720167290,1.12,925.4,924.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720167492,1.12,925.4,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720169892,1.12,925.4,924.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720171495,1.12,925.4,924.23,0.18810302]
["bitfinex-derivatives","BNBF0:USTF0",1757720171496,1.12,925.4,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720172197,1.12,925.4,924.64,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720173294,1.12,925.4,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720173492,0.913,925.41,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720174496,0.913,925.41,924.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720174792,0.913,925.41,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720175397,0.913,925.41,924.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720175898,0.761,925.4,924.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720176098,0.761,925.4,924.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720176298,0.761,925.4,924.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720177393,0.761,925.4,924.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720177797,0.761,925.4,924.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720178698,0.761,925.4,924.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720179594,0.761,925.4,924.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720180497,0.761,925.4,924.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720181598,0.761,925.4,924.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720182600,0.761,925.4,924.45,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720182797,0.761,925.4,924.38,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720183198,0.761,925.4,924.37,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720184300,0.761,925.4,924.36,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720185100,0.761,925.4,924.28,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720185300,0.761,925.4,924.25,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720185499,0.761,925.4,924.23,0.18810302]
["bitfinex-derivatives","BNBF0:USTF0",1757720190403,0.96485758,925.35,924.09,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720191200,0.96485758,925.37,924.08,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1757720192197,0.761,925.4,924.08,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1757720192198,0.96485758,925.39,924.08,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1757720193199,0.761,925.4,924.08,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1757720194301,0.895,925.39,924.08,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1757720204010,0.895,925.39,924.08,0.91616048]
["bitfinex-derivatives","BNBF0:USTF0",1757720204214,0.895,925.39,924.08,0.18814777]
["bitfinex-derivatives","BNBF0:USTF0",1757720205508,0.895,925.39,924.08,0.91616048]
["bitfinex-derivatives","BNBF0:USTF0",1757720205710,0.895,925.39,924.21,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720206809,0.895,925.39,923.99,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720207014,0.895,925.39,923.07,2.4213542]
["bitfinex-derivatives","BNBF0:USTF0",1757720207015,0.895,925.39,923.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720207214,0.895,925.39,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720209211,0.18808168,925.48,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720209415,1.142,925.38,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720211813,1.008,925.37,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720217919,0.96485758,925.25,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720219315,0.96485758,925.26,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720220722,0.96485758,925.18,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720221119,0.96485758,925.22,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720221920,0.96485758,925.23,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720222417,0.96485758,925.24,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720223821,0.96485758,925.25,923.81,0.18817168]
["bitfinex-derivatives","BNBF0:USTF0",1757720224021,1.008,925.37,923.24,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720224224,1.008,925.37,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720225419,1.97285758,925.37,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720225723,1.008,925.37,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720227323,1.97285758,925.37,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720227523,1.008,925.37,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720229222,9.84774394,925.28,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720229624,0.96485758,925.18,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720229824,0.96485758,925.16,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720230023,0.96485758,925.09,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720230426,0.96485758,925.1,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720231125,0.96485758,925.11,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720231325,0.96485758,925.1,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720231928,0.96485758,925.08,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720232128,0.96485758,925.13,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720232323,0.96485758,925.14,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720233032,0.96485758,925.13,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720234431,0.96485758,925.12,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720236230,0.96485758,925.11,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720236933,0.96485758,925.19,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720237133,0.96485758,925.26,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720237933,10.81260152,925.28,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720238134,9.84774394,925.28,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720238329,0.96485758,925.27,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720239436,9.84774394,925.28,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720240738,1.007,925.27,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720241833,1.97185758,925.27,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720242234,0.96485758,925.26,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720243337,0.96485758,925.24,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720244141,0.96485758,925.23,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720245243,0.96485758,925.22,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720245643,1.007,925.27,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720247443,1.007,925.27,923.59,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720247638,1.007,925.27,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720247639,1.007,925.27,923.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720248244,1.007,925.27,923.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720251248,1.97185758,925.27,923.62,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720251646,0.96485758,925.22,923.64,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720252146,0.96485758,925.19,923.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720252349,0.96485758,925.19,923.66,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720252955,0.96485758,925.12,923.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720253251,0.96485758,925.12,923.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720253448,0.96485758,925.11,923.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720253950,1.007,925.27,923.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720253951,0.96485758,925.06,923.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720254551,0.96485758,925.05,923.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720255452,0.96485758,925.04,923.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720255652,0.96485758,925.03,923.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720256147,0.96485758,925.03,923.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720256653,0.96485758,925.02,923.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720257353,0.96485758,925.01,923.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720257648,0.96485758,925.0,923.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720257848,1.91085758,925.0,923.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720258053,3.1494107,925.0,923.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720258254,0.96485758,924.99,923.74,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720259251,0.96485758,924.98,923.75,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720260256,2.18455312,925.0,923.72,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720261357,2.18455312,925.0,923.73,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720261957,2.18455312,925.0,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720262257,2.18455312,925.0,923.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720262457,2.18455312,925.0,923.57,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720262858,2.18455312,925.0,923.58,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720263252,2.18455312,925.0,923.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720263653,2.18455312,925.0,923.61,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720263852,2.18455312,925.0,923.63,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720264153,2.18455312,925.0,923.64,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720264357,2.18455312,925.0,923.68,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720265259,2.18455312,925.0,923.7,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720265456,2.18455312,925.0,923.65,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720266265,2.18455312,925.0,923.69,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720267156,2.18455312,925.0,923.75,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720267355,1.01,924.99,923.76,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720267659,1.01,924.99,923.71,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720268255,1.01,924.99,923.6,0.72801271]
["bitfinex-derivatives","BNBF0:USTF0",1757720268458,1.01,924.99,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720271460,0.942,924.98,923.56,0.18823275]
["bitfinex-derivatives","BNBF0:USTF0",1757720275970,0.942,924.98,923.68,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720276467,0.96485758,924.9,923.74,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720277269,0.96485758,924.86,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720277470,0.96485758,924.76,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720279169,0.96485758,924.75,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720279866,0.96485758,924.75,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720280069,0.96485758,924.75,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720280270,0.96485758,924.74,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720280566,0.96485758,924.75,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720281071,0.96485758,924.75,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720282469,0.96485758,924.74,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720282869,0.96485758,924.75,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720283173,0.96485758,924.74,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720283369,0.96485758,924.73,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720284073,0.96485758,924.74,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720284272,0.96485758,924.73,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720285270,0.96485758,924.72,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720285974,0.96485758,924.73,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720286170,0.96485758,924.72,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720286374,0.96485758,924.71,923.82,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720288576,1.112,924.7,923.82,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720289277,1.112,924.7,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720290476,1.112,924.7,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720290677,1.112,924.7,923.78,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720294880,0.939,924.69,923.78,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720295081,0.939,924.69,923.79,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720296181,0.939,924.69,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720296376,0.939,924.69,923.79,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720297181,1.90385758,924.69,923.79,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720297782,0.939,924.69,923.78,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720299184,0.939,924.69,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720300186,0.939,924.69,923.78,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720300483,0.939,924.69,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720300686,0.939,924.69,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720301088,0.18824853,924.61,923.72,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720303787,0.18824853,924.61,923.71,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720304092,0.18824853,924.61,923.7,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720305195,0.18824853,924.61,923.64,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720305395,0.18824853,924.61,923.58,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720306194,0.18824853,924.61,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720306392,0.18824853,924.61,923.58,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720307189,1.094,924.6,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720307395,1.094,924.6,923.58,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720308091,1.094,924.6,923.43,0.18826788]
["bitfinex-derivatives","BNBF0:USTF0",1757720308092,1.094,924.6,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720308595,1.094,924.6,923.58,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720310496,1.094,924.6,923.57,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720310697,1.094,924.6,923.65,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720314001,2.05885758,924.6,923.58,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720314496,1.094,924.6,923.57,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720316900,2.05885758,924.6,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720317200,2.05885758,924.6,923.58,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720318002,0.96485758,924.55,923.6,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720319097,0.96485758,924.55,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720320298,0.96485758,924.54,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720320503,1.094,924.6,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720320504,0.96485758,924.55,923.59,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720321602,0.96485758,924.53,923.6,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720322301,1.094,924.6,923.54,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720323105,1.094,924.6,923.45,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720328908,1.094,924.6,923.4,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720329109,1.094,924.6,923.38,0.18829029]
["bitfinex-derivatives","BNBF0:USTF0",1757720331910,1.094,924.6,923.38,0.91646729]
["bitfinex-derivatives","BNBF0:USTF0",1757720332310,0.18824853,924.61,923.38,0.91646729]
["bitfinex-derivatives","BNBF0:USTF0",1757720333210,0.18824853,924.61,923.39,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720333410,0.18824853,924.61,923.46,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720333611,0.18824853,924.61,923.42,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720333811,0.18824853,924.61,923.4,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720334012,0.18824853,924.61,923.39,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720334508,1.032,924.6,923.39,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720336809,1.032,924.6,923.47,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720337009,1.032,924.6,923.72,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720337212,1.032,924.6,923.65,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720337412,1.032,924.6,923.81,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720338314,1.032,924.6,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720339412,1.032,924.6,923.79,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720339816,1.126,924.59,923.79,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720341316,1.126,924.59,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720341516,1.126,924.59,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720342011,1.126,924.59,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720342412,1.126,924.59,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720342915,1.126,924.59,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720343113,1.126,924.59,923.78,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720343314,1.126,924.59,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720344514,1.126,924.59,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720345313,1.126,924.59,923.75,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720345516,1.126,924.59,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720346413,1.126,924.59,923.75,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720346915,1.126,924.59,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720347113,1.126,924.59,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720349318,1.126,924.59,923.76,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720351319,1.126,924.59,923.84,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720351519,1.126,924.59,923.83,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720351920,1.126,924.59,923.66,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720352124,1.126,924.59,923.55,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720356228,1.126,924.59,923.64,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720356527,1.126,924.59,923.63,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720356732,1.126,924.59,923.68,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720357232,1.126,924.59,923.69,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720358732,1.126,924.59,923.7,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720359236,1.126,924.59,923.72,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720360031,1.032,924.6,923.72,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720360230,1.032,924.6,923.74,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720361639,0.816,924.59,923.77,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720362137,0.816,924.59,923.78,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720362537,0.816,924.59,923.8,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720362834,0.816,924.59,923.73,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720365639,0.816,924.59,923.68,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720366140,0.945,924.58,923.68,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720367435,0.945,924.58,923.55,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757720368240,0.945,924.58,923.38,0.18829029]
["bitfinex-derivatives","BNBF0:USTF0",1757720368441,0.945,924.58,923.55,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720371239,0.945,924.58,923.56,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720372637,0.945,924.58,923.57,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720373042,0.945,924.58,923.58,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720373242,0.945,924.58,923.57,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720373643,0.945,924.58,923.5,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720373840,0.945,924.58,923.83,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720374142,0.945,924.58,923.94,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720374342,0.945,924.58,923.93,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720376343,0.945,924.58,923.92,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720377246,0.816,924.59,923.92,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720378845,0.816,924.59,923.93,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720379447,0.816,924.59,923.92,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720379947,1.036,924.58,923.91,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720380447,1.036,924.58,923.9,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720380643,1.036,924.58,923.92,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720381145,1.036,924.58,923.93,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720381644,1.036,924.58,923.97,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720382345,1.036,924.58,924.01,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720384453,1.036,924.58,924.03,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720386153,0.929,924.57,924.03,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720386754,0.929,924.57,924.02,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720387254,0.929,924.57,923.63,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757720387255,0.929,924.57,924.03,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720390358,0.929,924.57,924.04,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720391356,0.929,924.57,924.05,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720392462,0.929,924.57,924.06,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720393560,0.929,924.57,924.07,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720393764,0.929,924.57,924.15,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720394061,0.929,924.57,924.22,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720394261,0.929,924.57,924.28,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720397366,0.744,924.56,924.28,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720398565,0.744,924.56,924.27,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720399269,0.744,924.56,924.01,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720399270,0.744,924.56,924.26,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720402274,0.744,924.56,924.25,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720404081,0.744,924.56,924.31,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720404278,0.744,924.56,924.35,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720404477,0.744,924.56,924.41,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720404682,0.744,924.56,923.38,0.18829029]
["bitfinex-derivatives","BNBF0:USTF0",1757720404683,0.744,924.56,924.4,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720405482,0.744,924.56,924.39,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720405679,0.744,924.56,924.41,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720406285,0.744,924.56,924.4,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720406481,0.744,924.56,924.41,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720407383,0.744,924.56,924.4,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720408287,0.744,924.56,924.39,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720409586,0.744,924.56,924.38,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720409987,0.744,924.56,924.24,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720410189,0.744,924.56,924.23,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720410386,0.744,924.56,924.2,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720411288,0.744,924.56,924.19,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720412590,0.744,924.56,924.18,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720415490,0.929,924.57,924.18,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720415794,0.929,924.57,924.09,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720417096,11.33604778,925.3,924.09,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720417296,11.33604778,925.3,924.1,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720418695,0.861,925.29,924.1,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720419296,0.861,925.29,924.11,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720419496,0.706,925.28,924.11,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720420294,0.706,925.28,924.16,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720422895,0.706,925.28,924.22,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720423100,0.706,925.28,924.33,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720423299,0.706,925.28,924.32,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720426299,0.706,925.28,924.33,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720426896,0.706,925.28,924.34,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720427794,0.706,925.28,924.35,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720428298,0.706,925.28,924.36,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720429301,0.706,925.28,924.37,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720430299,0.706,925.28,924.38,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720431302,0.706,925.28,924.4,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720432198,0.706,925.28,924.41,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720433004,0.706,925.28,924.43,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720433197,0.706,925.28,924.47,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720433399,0.706,925.28,924.49,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720434300,0.706,925.28,924.48,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720436604,0.861,925.29,924.49,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720438000,0.861,925.29,924.5,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720439300,0.888,925.28,924.5,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720439905,0.888,925.28,924.51,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720440905,0.888,925.28,924.46,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720441105,0.888,925.28,924.45,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720441303,0.888,925.28,924.46,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720441701,0.888,925.28,924.47,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720443302,0.888,925.28,924.48,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720444407,0.888,925.28,924.49,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720445803,0.888,925.28,924.48,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720446103,0.888,925.28,924.49,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720446309,0.841,925.27,924.5,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720447406,0.841,925.27,924.51,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720447610,0.841,925.27,924.49,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720448310,0.841,925.27,924.5,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720449212,0.841,925.27,924.51,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720449410,0.841,925.27,924.52,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720450408,0.841,925.27,924.54,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720450708,0.841,925.27,924.56,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720451206,0.841,925.27,924.58,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720452412,0.841,925.27,924.6,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720453407,0.841,925.27,924.63,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720453609,0.841,925.27,924.64,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720453911,0.841,925.27,924.61,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720454310,0.841,925.27,924.62,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720457317,0.841,925.27,924.63,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720457517,0.841,925.27,924.64,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720458317,0.841,925.27,924.65,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720461520,0.841,925.27,924.66,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720463324,0.841,925.27,924.67,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720463920,0.841,925.27,924.71,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720464323,0.841,925.27,924.72,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720464727,0.841,925.27,924.7,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720464928,0.841,925.27,924.68,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720466335,0.841,925.27,924.67,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720466938,0.841,925.27,924.61,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720469238,0.841,925.27,924.6,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720470340,0.888,925.28,924.6,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720472436,1.32953947,925.44,924.6,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720473536,1.119,925.43,924.6,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720473936,1.119,925.43,924.59,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720474138,0.965,925.42,924.59,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720474335,0.965,925.42,924.6,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720475233,0.965,925.42,924.56,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720475439,0.965,925.42,924.54,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720475740,0.965,925.42,924.52,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720475939,0.965,925.42,924.51,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720476135,0.965,925.42,924.52,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720476836,0.965,925.42,924.55,0.72547632]
["bitfinex-derivatives","BNBF0:USTF0",1757720477034,0.965,925.42,924.24,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720477234,0.965,925.42,924.56,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720478142,0.965,925.42,924.53,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720485142,0.965,925.42,924.58,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720487249,0.965,925.42,924.59,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720488046,0.965,925.42,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720488952,0.965,925.42,924.66,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720489450,0.965,925.42,924.54,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720489751,0.965,925.42,924.49,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720491145,0.965,925.42,924.48,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720492248,0.965,925.42,924.47,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720493050,0.965,925.42,924.45,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720493253,0.965,925.42,924.44,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720494155,1.082,925.41,924.44,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720495152,1.082,925.41,924.43,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720499461,1.082,925.41,924.51,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720499761,1.082,925.41,924.52,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720500256,1.082,925.41,924.51,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720503164,1.082,925.41,924.52,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720504764,1.082,925.41,924.27,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720505666,1.082,925.41,924.26,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720505865,1.082,925.41,924.27,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720506166,1.082,925.41,924.26,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720507167,1.082,925.41,924.25,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720507364,1.082,925.41,924.26,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720508264,1.082,925.41,924.25,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720509268,1.082,925.41,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720509565,1.082,925.41,924.62,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720509863,1.082,925.41,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720513367,1.32953947,925.44,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720514072,1.32953947,925.44,924.63,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720515470,1.113,925.43,924.63,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720515773,1.113,925.43,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720516775,0.757,925.42,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720518174,0.757,925.42,924.63,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720519078,0.757,925.42,924.67,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720520776,0.757,925.42,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720521076,0.757,925.42,924.58,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720521577,0.757,925.42,924.57,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720522578,0.757,925.42,924.68,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720522877,0.757,925.42,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720523478,0.757,925.42,924.67,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720524278,0.757,925.42,924.25,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720524279,0.757,925.42,924.66,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720525377,0.757,925.42,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720526380,0.757,925.42,924.63,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720527581,0.757,925.42,924.62,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720528081,0.757,925.42,924.75,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720528281,0.757,925.42,924.62,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720528577,0.757,925.42,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720529382,0.987,925.41,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720529581,0.987,925.41,924.6,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720531379,0.987,925.41,924.59,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720531982,0.987,925.41,924.6,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720532379,0.987,925.41,924.59,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720534486,0.987,925.41,924.58,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720536488,0.987,925.41,924.57,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720536889,0.816,925.4,924.57,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720538095,0.816,925.4,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720540198,0.816,925.4,924.68,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720540698,0.816,925.4,924.67,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720541194,0.816,925.4,924.66,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720545200,0.816,925.4,923.84,0.18807304]
["bitfinex-derivatives","BNBF0:USTF0",1757720545201,0.816,925.4,924.65,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720547803,0.987,925.41,924.65,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720550005,0.987,925.41,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720550305,0.987,925.41,924.65,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720550805,0.932,925.4,924.65,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720551406,0.932,925.4,924.48,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720552301,0.932,925.4,924.49,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720552903,0.932,925.4,924.48,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720554204,0.932,925.4,924.52,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720555411,0.932,925.4,924.51,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720556311,0.932,925.4,924.53,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720557312,0.932,925.4,924.54,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720558612,0.932,925.4,924.42,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720561812,0.931,925.39,924.42,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720564214,0.931,925.39,924.43,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720564516,0.931,925.39,924.48,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720565115,0.931,925.39,924.47,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720565313,0.931,925.39,924.48,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720565909,0.931,925.39,924.49,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720566310,0.931,925.39,924.5,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720567215,0.931,925.39,924.51,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720568212,0.931,925.39,924.52,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720568417,0.931,925.39,924.53,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720569819,0.931,925.39,924.54,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720574024,0.931,925.39,924.55,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720574220,0.931,925.39,924.65,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720574524,0.931,925.39,924.66,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720574721,0.931,925.39,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720575826,0.931,925.39,924.68,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720576327,0.931,925.39,924.7,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720576626,0.931,925.39,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720576926,0.931,925.39,924.7,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720579728,0.931,925.39,924.71,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720580629,0.999,925.38,924.71,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720582825,0.999,925.38,924.7,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720583326,0.999,925.38,924.6,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720583530,0.999,925.38,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720584032,0.999,925.38,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720585533,0.999,925.38,924.67,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720585828,0.999,925.38,924.63,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720586044,0.999,925.38,924.62,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720586436,0.999,925.38,924.63,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720586735,0.999,925.38,924.68,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720588235,0.999,925.38,924.54,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720588530,0.999,925.38,924.4,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720588735,0.999,925.38,924.41,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720589436,0.999,925.38,924.4,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720589633,0.999,925.38,924.41,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720590535,0.999,925.38,924.42,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720590834,0.999,925.38,924.41,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720593336,0.999,925.38,924.43,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720593537,0.999,925.38,924.5,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720593832,0.999,925.38,924.24,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720593833,0.999,925.38,924.55,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720594237,0.999,925.38,924.54,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720595334,0.999,925.38,924.55,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720596838,1.12,925.37,924.55,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720597535,1.12,925.37,924.56,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720599139,1.12,925.37,924.54,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720599340,1.12,925.37,924.55,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720600540,1.12,925.37,924.59,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720600740,1.12,925.37,924.6,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720601537,1.12,925.37,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720602244,1.12,925.37,924.6,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720602545,1.12,925.37,924.61,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720603338,1.12,925.37,924.64,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720604144,1.12,925.37,924.66,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720604542,1.12,925.37,924.67,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720605346,1.12,925.37,924.68,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720606346,1.12,925.37,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720606545,1.12,925.37,924.68,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720608445,1.12,925.37,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720609049,1.105,925.36,924.69,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720609248,1.105,925.36,924.7,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720610456,1.105,925.36,924.71,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720611458,1.105,925.36,924.73,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720612357,1.105,925.36,923.84,0.18807304]
["bitfinex-derivatives","BNBF0:USTF0",1757720612358,1.105,925.36,924.74,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720612555,1.105,925.36,924.75,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720613561,1.105,925.36,924.76,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720615357,1.105,925.36,924.74,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720615557,1.105,925.36,924.77,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720617162,1.105,925.36,924.82,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720617357,1.105,925.36,924.81,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720618362,1.105,925.36,924.8,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720618558,1.105,925.36,924.82,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720623965,1.105,925.36,924.83,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720625365,1.105,925.36,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720625565,1.105,925.36,923.84,0.18807304]
["bitfinex-derivatives","BNBF0:USTF0",1757720625566,1.105,925.36,924.89,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720626862,1.09,925.35,924.92,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720629868,1.09,925.35,924.91,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720630370,0.841,925.34,924.91,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720632164,0.841,925.34,924.88,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720632462,0.841,925.34,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720633165,0.841,925.34,924.87,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720633367,0.841,925.34,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720633668,0.841,925.34,924.87,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720634466,0.841,925.34,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720637565,0.841,925.34,924.85,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720640070,0.841,925.34,924.84,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720642267,0.841,925.34,924.87,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720642472,0.18805931,925.62,924.87,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720642869,0.18805931,925.62,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720643073,0.18805931,925.62,924.87,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720643473,1.128,925.61,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720645473,0.897,925.6,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720647077,0.897,925.6,924.85,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720647271,0.897,925.6,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720648473,0.897,925.6,924.87,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720649778,0.897,925.6,924.89,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720650472,0.897,925.6,924.9,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720651477,0.897,925.6,924.92,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720652775,0.897,925.6,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720654679,0.897,925.6,924.94,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720656280,0.897,925.6,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720656580,0.897,925.6,924.94,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720656876,0.897,925.6,924.81,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720657076,0.897,925.6,924.86,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720657375,0.897,925.6,924.9,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720657580,1.128,925.61,924.9,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720657877,1.128,925.61,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720660681,1.058,925.6,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720662681,1.058,925.6,924.92,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720663886,1.058,925.6,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720664089,1.058,925.6,924.92,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720664382,1.058,925.6,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720665286,1.058,925.6,924.92,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720665485,1.058,925.6,924.93,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720666782,1.058,925.6,923.84,0.18807304]
["bitfinex-derivatives","BNBF0:USTF0",1757720666783,1.058,925.6,924.94,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720666987,1.058,925.6,924.98,0.72881472]
["bitfinex-derivatives","BNBF0:USTF0",1757720667187,1.058,925.6,925.01,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720667487,1.058,925.6,925.02,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720667782,1.058,925.6,925.04,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720668188,1.058,925.6,925.05,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720669389,1.058,925.6,925.06,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720669590,1.058,925.6,925.05,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720670491,1.058,925.6,924.92,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720670691,1.058,925.6,924.84,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720671989,1.058,925.6,924.85,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720672294,1.058,925.6,924.82,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720672593,1.058,925.6,924.83,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720673389,1.058,925.6,924.5,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720673390,1.058,925.6,924.84,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720674398,1.058,925.6,924.85,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720675296,1.058,925.6,924.86,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720675997,1.128,925.61,924.86,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720678293,1.128,925.61,924.95,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720678801,0.725,925.6,924.96,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720680300,0.725,925.6,924.97,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720681998,0.725,925.6,925.0,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720682202,0.725,925.6,924.98,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720682402,0.938,925.59,925.03,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720683001,0.938,925.59,925.07,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720683501,0.938,925.59,925.08,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720684402,0.938,925.59,925.07,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720686509,0.938,925.59,925.08,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720687107,0.938,925.59,925.09,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720687513,0.938,925.59,925.08,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720689416,0.938,925.59,925.11,0.72654182]
["bitfinex-derivatives","BNBF0:USTF0",1757720690316,0.938,925.59,925.11,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720691017,0.938,925.59,925.13,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720691715,0.938,925.59,924.22,0.18802934]
["bitfinex-derivatives","BNBF0:USTF0",1757720691716,0.938,925.59,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720692015,0.938,925.59,925.14,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720692818,0.938,925.59,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720696521,0.929,925.58,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720699328,0.929,925.58,925.13,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720700428,0.929,925.58,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720702633,0.929,925.58,925.15,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720703828,0.929,925.58,925.16,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720709736,0.929,925.58,925.17,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720710139,0.929,925.58,925.18,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720711736,0.929,925.58,925.19,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720712138,0.929,925.58,925.2,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720712540,0.929,925.58,925.21,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720714237,0.929,925.58,925.2,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720714441,0.929,925.58,925.21,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720715943,0.929,925.58,925.22,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720716744,0.929,925.58,925.2,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720718346,0.938,925.59,925.2,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720719646,0.938,925.59,925.19,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720720448,0.18800496,925.91,925.19,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720721452,0.947,925.9,925.19,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720721752,0.947,925.9,925.17,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720722248,1.007,925.89,925.17,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720724050,1.007,925.89,925.18,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720726754,1.007,925.89,925.17,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720727953,1.007,925.89,925.16,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720730752,1.007,925.89,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720731752,1.007,925.89,925.13,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720733355,1.007,925.89,925.14,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720734461,1.007,925.89,925.15,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720734654,1.007,925.89,925.14,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720734855,1.007,925.89,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720735768,1.007,925.89,925.09,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720736568,1.007,925.89,925.1,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720737368,1.007,925.89,925.11,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720738369,1.007,925.89,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720738768,0.993,925.88,925.09,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720738965,0.993,925.88,924.22,0.18802934]
["bitfinex-derivatives","BNBF0:USTF0",1757720738966,0.993,925.88,925.1,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720739368,0.993,925.88,925.11,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720740470,0.993,925.88,925.12,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720740669,0.993,925.88,925.13,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720741366,0.993,925.88,925.14,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720741670,0.993,925.88,925.18,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720743269,0.993,925.88,925.17,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720744675,0.993,925.88,925.18,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720745273,0.993,925.88,925.17,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720745677,0.993,925.88,925.19,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720746273,0.993,925.88,925.18,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720748675,0.993,925.88,925.21,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720748975,0.993,925.88,925.22,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720749376,0.993,925.88,925.21,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720750176,0.993,925.88,924.22,0.18802934]
["bitfinex-derivatives","BNBF0:USTF0",1757720750177,0.993,925.88,925.23,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720751180,0.993,925.88,925.3,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720754880,0.993,925.88,925.31,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720758589,0.993,925.88,925.3,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720759289,0.993,925.88,925.29,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720759985,0.993,925.88,925.3,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720761089,0.763,925.87,925.29,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720762092,0.763,925.87,925.28,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720762492,0.763,925.87,925.27,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720765888,0.763,925.87,925.26,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720766293,0.763,925.87,925.07,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720766294,0.763,925.87,925.25,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720766493,0.763,925.87,925.0,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720766895,0.763,925.87,924.99,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720767393,0.763,925.87,924.98,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720767594,0.763,925.87,925.0,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720768389,0.763,925.87,924.99,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720768795,0.763,925.87,924.98,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720768996,1.013,925.86,924.98,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720769197,1.013,925.86,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720772194,1.013,925.86,925.02,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720774199,1.013,925.86,925.01,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720775100,1.013,925.86,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720776093,1.013,925.86,925.02,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720776297,1.013,925.86,925.05,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720776497,1.013,925.86,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720777103,1.013,925.86,925.04,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720778199,1.013,925.86,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720779602,0.768,925.85,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720781305,0.768,925.85,924.22,0.18802934]
["bitfinex-derivatives","BNBF0:USTF0",1757720781306,0.768,925.85,925.02,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720783301,0.768,925.85,925.01,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720786004,0.887,925.84,925.01,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720786205,0.887,925.84,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720787409,0.887,925.84,925.02,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720788210,0.887,925.84,925.01,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720788705,0.887,925.84,925.02,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720788906,0.887,925.84,925.01,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720789809,0.887,925.84,925.02,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720791011,0.887,925.84,925.04,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720791209,0.887,925.84,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720791707,0.887,925.84,925.04,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720792409,0.887,925.84,925.03,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720792706,0.887,925.84,925.01,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720794812,0.887,925.84,924.82,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720794813,0.887,925.84,924.94,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720795112,0.887,925.84,924.79,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720795312,0.887,925.84,924.78,0.72700079]
["bitfinex-derivatives","BNBF0:USTF0",1757720795607,0.887,925.84,924.78,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720796208,0.887,925.84,924.77,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720798209,0.887,925.84,924.76,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720800109,0.768,925.85,924.76,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720801514,0.768,925.85,924.77,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720802010,0.768,925.85,924.78,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720802608,1.063,925.84,924.78,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720803811,1.063,925.84,924.8,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720805214,1.063,925.84,924.79,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720809427,1.063,925.84,924.8,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720810122,1.063,925.84,924.79,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720810321,1.063,925.84,924.8,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720810625,1.063,925.84,924.79,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720810826,1.063,925.84,924.66,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720813329,1.063,925.84,924.22,0.18802934]
["bitfinex-derivatives","BNBF0:USTF0",1757720813330,1.063,925.84,924.65,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720813625,0.759,925.83,924.64,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720814029,0.759,925.83,924.59,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720816232,0.759,925.83,924.6,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720816432,0.759,925.83,924.59,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720817432,0.759,925.83,924.6,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720818231,0.759,925.83,924.59,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720818429,0.759,925.83,924.6,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720819734,0.759,925.83,924.71,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720821535,0.759,925.83,924.63,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720822130,0.759,925.83,924.64,0.72722064]
["bitfinex-derivatives","BNBF0:USTF0",1757720823630,0.759,925.83,924.64,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720824232,0.759,925.83,924.65,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720824431,1.079,925.82,924.65,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720831340,1.079,925.82,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720833243,1.079,925.82,924.71,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720835040,1.079,925.82,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720835340,1.079,925.82,924.65,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720835743,1.079,925.82,924.64,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720836045,1.079,925.82,924.67,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720836943,1.079,925.82,924.66,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720837141,1.079,925.82,924.65,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720837341,1.079,925.82,924.37,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720837342,1.079,925.82,924.64,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720837745,0.98,925.81,924.63,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720837945,0.98,925.81,924.62,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720838840,0.96485758,925.66,924.6,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720839546,0.96485758,925.67,924.6,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720840443,0.96485758,925.66,924.6,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720840748,0.96485758,925.63,924.61,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720841748,0.96485758,925.64,924.61,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720842145,0.951,925.63,924.6,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720842343,0.951,925.63,924.59,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720842746,0.951,925.63,924.58,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720843449,0.951,925.63,924.6,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720844645,0.951,925.63,924.59,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720844846,0.951,925.63,924.58,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720846250,0.951,925.63,924.59,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720847752,0.951,925.63,924.6,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720847947,0.951,925.63,924.59,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720848953,0.951,925.63,924.69,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720849455,0.951,925.63,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720851154,0.951,925.63,924.71,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720852152,0.951,925.63,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720852354,0.951,925.63,924.71,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720853256,0.951,925.63,924.26,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757720853257,0.951,925.63,924.72,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720853654,1.032,925.62,924.72,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720854358,1.032,925.62,924.73,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720854559,2.25448886,925.62,924.73,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720856862,2.25448886,925.62,924.72,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720857158,2.25448886,925.62,924.75,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720857357,0.18805271,925.54,924.75,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720858064,0.18805271,925.54,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720861466,0.18805271,925.54,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720863368,0.18805271,925.54,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720863864,0.18805271,925.54,924.8,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720865367,0.18805271,925.54,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720867468,0.18805271,925.54,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720868169,0.18805271,925.54,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720868469,0.18805271,925.54,924.73,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720868769,0.18805271,925.54,924.52,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720868770,0.18805271,925.54,924.69,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720869270,0.18805271,925.54,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720870068,0.909,925.53,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720870370,0.909,925.53,924.71,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720871366,0.909,925.53,924.72,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720873767,0.909,925.53,924.67,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720874467,0.909,925.53,924.68,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720874872,0.909,925.53,924.74,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720879278,0.922,925.52,924.74,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720881378,0.922,925.52,924.8,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720882278,0.922,925.52,924.82,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720883877,0.922,925.52,924.83,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720884981,0.922,925.52,924.84,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720885777,0.922,925.52,924.81,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720886278,0.922,925.52,924.82,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720888582,0.816,925.51,924.82,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720890079,0.816,925.51,924.81,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720892587,0.816,925.51,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720892983,0.816,925.51,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720893588,0.816,925.51,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720894888,0.816,925.51,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720895083,0.816,925.51,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720895283,0.816,925.51,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720895589,0.816,925.51,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720896187,0.816,925.51,924.74,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720898388,0.816,925.51,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720898592,0.816,925.51,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720900894,0.816,925.51,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720901996,0.765,925.5,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720902205,0.765,925.5,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720902397,0.765,925.5,924.77,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720904195,0.765,925.5,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720904505,0.765,925.5,924.81,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720905001,0.765,925.5,924.82,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720905603,0.765,925.5,924.81,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720907098,0.765,925.5,924.82,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720908705,0.765,925.5,924.81,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720909004,0.765,925.5,924.84,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720909900,0.765,925.5,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720912606,0.765,925.5,924.71,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720913801,0.765,925.5,924.7,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720917408,0.765,925.5,924.83,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720920304,0.765,925.5,924.84,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720920804,0.765,925.5,924.83,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720921505,0.765,925.5,924.84,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720922310,0.7,925.49,924.84,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720922609,0.7,925.49,924.85,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720925009,0.7,925.49,924.86,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720925205,0.7,925.49,924.85,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720925410,0.7,925.49,924.86,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720925711,0.7,925.49,924.83,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720927313,0.973,925.48,924.83,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720929413,0.973,925.48,924.84,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720931417,0.973,925.48,924.87,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720932417,0.973,925.48,924.88,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720933315,0.973,925.48,924.89,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720933514,0.973,925.48,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720934115,0.973,925.48,924.79,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720935222,0.973,925.48,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720939124,1.152,925.47,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720939824,1.152,925.47,924.82,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720940027,1.152,925.47,924.8,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720942432,1.152,925.47,924.79,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720945235,1.152,925.47,924.8,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720946339,1.152,925.47,924.79,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720946640,0.715,925.46,924.79,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720948438,0.715,925.46,924.78,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720953137,0.715,925.46,924.76,0.72658819]
["bitfinex-derivatives","BNBF0:USTF0",1757720953640,0.715,925.46,924.58,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720953840,0.715,925.46,924.76,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720954837,0.715,925.46,924.73,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720956042,0.715,925.46,924.72,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720956443,0.715,925.46,924.73,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720957040,0.715,925.46,924.72,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720958241,0.715,925.46,924.75,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720958943,0.715,925.46,924.72,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720959142,0.715,925.46,924.73,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720959442,0.715,925.46,924.72,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720960747,0.715,925.46,924.73,0.72776719]
["bitfinex-derivatives","BNBF0:USTF0",1757720961246,0.715,925.46,924.72,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720964248,1.101,925.45,924.74,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720967248,0.714,925.44,924.73,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720968047,0.714,925.44,924.75,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720969951,0.714,925.44,924.74,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720970445,0.714,925.44,924.56,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720970446,0.714,925.44,924.75,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720971950,0.714,925.44,924.74,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720974956,0.714,925.44,924.66,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720975252,0.714,925.44,924.73,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720977156,0.714,925.44,924.72,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720978554,0.714,925.44,924.65,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720978856,0.714,925.44,924.72,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720979557,0.714,925.44,924.71,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720979853,0.714,925.44,924.79,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720983061,0.714,925.44,924.58,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720983062,0.714,925.44,924.78,0.72759165]
["bitfinex-derivatives","BNBF0:USTF0",1757720983957,0.714,925.44,924.57,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720984161,0.714,925.44,924.78,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720984358,0.714,925.44,924.77,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720984559,0.714,925.44,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720984960,0.714,925.44,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720985666,0.714,925.44,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720986564,0.714,925.44,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720986965,0.833,925.43,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720988661,0.833,925.43,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720988965,0.833,925.43,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720989866,0.833,925.43,924.78,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720990262,0.833,925.43,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720990861,0.833,925.43,924.75,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720991065,0.833,925.43,924.76,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720991366,0.833,925.43,924.69,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720991661,0.833,925.43,924.41,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720991662,0.833,925.43,924.68,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720991865,0.833,925.43,924.67,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720992065,0.833,925.43,924.66,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720994266,0.833,925.43,924.67,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720995466,0.833,925.43,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720998372,0.833,925.43,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720998573,0.833,925.43,924.62,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757720998574,0.833,925.43,924.81,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720998773,0.833,925.43,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720998970,0.833,925.43,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720999470,0.833,925.43,924.87,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757720999976,0.833,925.43,924.89,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721000878,0.833,925.43,924.9,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721001377,0.833,925.43,924.89,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721002076,0.833,925.43,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721005176,0.833,925.43,924.87,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721005376,0.833,925.43,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721005576,0.833,925.43,924.94,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721005877,0.787,925.42,924.94,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721006275,0.787,925.42,924.93,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721007282,0.787,925.42,924.92,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721010087,0.787,925.42,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721010287,0.787,925.42,925.14,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721010482,0.787,925.42,925.13,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721011088,0.787,925.42,925.06,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721012384,0.787,925.42,925.04,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721013190,0.787,925.42,925.02,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721013788,0.946,925.41,925.02,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721014189,0.946,925.41,925.0,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721015291,0.946,925.41,924.99,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721015889,0.946,925.41,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721016288,0.946,925.41,924.97,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721017187,0.946,925.41,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721017387,0.946,925.41,924.97,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721019091,0.946,925.41,924.69,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721019092,0.946,925.41,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721019892,0.946,925.41,924.97,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721020292,0.946,925.41,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721020486,0.946,925.41,924.41,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757721020487,0.946,925.41,925.02,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721021392,0.946,925.41,925.03,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721022393,0.946,925.41,925.02,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721022994,0.946,925.41,925.07,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721023596,0.946,925.41,925.09,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721024193,0.946,925.41,925.05,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721024397,0.946,925.41,924.87,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721024697,0.946,925.41,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721025494,0.946,925.41,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721025996,0.946,925.41,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721027900,0.787,925.42,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721029600,0.787,925.42,924.8,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721030005,0.787,925.42,924.79,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721030505,0.852,925.41,924.86,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721031904,0.852,925.41,924.87,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721032917,0.852,925.41,924.38,1.45636185]
["bitfinex-derivatives","BNBF0:USTF0",1757721032918,0.852,925.41,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721034309,0.852,925.41,924.89,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721035010,0.852,925.41,924.95,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721035212,0.852,925.41,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721042412,0.852,925.41,924.97,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721043112,0.852,925.41,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721044914,0.852,925.41,924.99,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721045113,0.852,925.41,925.0,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721047012,0.852,925.41,924.99,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721048514,0.852,925.41,925.0,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721049615,0.812,925.4,925.0,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721051411,0.812,925.4,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721051712,0.812,925.4,924.94,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721051916,0.812,925.4,924.92,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721052414,0.812,925.4,924.93,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721053312,0.812,925.4,924.94,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721054411,0.812,925.4,924.95,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721055417,0.812,925.4,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721056416,0.69,925.39,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721057113,0.69,925.39,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721057316,0.69,925.39,924.97,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721057516,0.69,925.39,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721058318,0.69,925.39,924.99,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721059113,0.69,925.39,925.0,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721061419,0.69,925.39,925.01,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721061718,0.69,925.39,925.07,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721063318,0.69,925.39,925.08,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721064319,0.69,925.39,925.09,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721064814,0.69,925.39,925.1,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721065217,0.69,925.39,925.11,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721065514,0.69,925.39,924.95,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721066220,0.69,925.39,924.96,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721067418,0.69,925.39,924.37,1.64442218]
["bitfinex-derivatives","BNBF0:USTF0",1757721067419,0.69,925.39,924.97,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721068222,0.69,925.39,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721069216,0.69,925.39,924.99,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721075324,0.69,925.39,925.05,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721077528,0.812,925.4,925.08,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721078727,0.18800902,925.94,925.08,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721079026,0.18800902,925.94,925.09,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721079227,0.18800902,925.94,925.1,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721080224,0.775,925.93,925.1,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721080724,0.775,925.93,925.07,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721081028,0.848,925.92,924.98,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721081223,0.848,925.92,924.95,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721081527,0.848,925.92,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721083128,0.848,925.92,924.89,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721083324,0.848,925.92,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721084327,0.848,925.92,924.87,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721084827,0.848,925.92,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721085229,0.848,925.92,924.89,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721085426,0.848,925.92,924.88,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721085726,0.96485758,925.81,924.77,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721086340,0.96485758,925.83,924.74,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721087231,0.96485758,925.85,924.72,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721088331,0.96485758,925.83,924.71,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721088633,0.96485758,925.8,924.72,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721089230,0.96485758,925.84,924.72,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721089432,0.96485758,925.84,924.7,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721090234,0.96485758,925.85,924.69,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721090435,0.96485758,925.84,924.68,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721091233,0.96485758,925.85,924.67,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721091935,0.96485758,925.8,924.69,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721092233,0.96485758,925.81,924.68,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721093335,0.96485758,925.82,924.67,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721093537,0.96485758,925.83,924.68,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721093838,0.96485758,925.81,924.68,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721094235,0.96485758,925.82,924.68,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721094733,0.96485758,925.9,924.64,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721096236,0.96485758,925.91,924.63,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721097232,0.96485758,925.89,924.64,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721097636,0.96485758,925.89,924.63,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721097836,0.96485758,925.88,924.64,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721098337,0.96485758,925.89,924.63,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721098836,0.96485758,925.9,924.63,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721099236,0.96485758,925.89,924.63,0.72703328]
["bitfinex-derivatives","BNBF0:USTF0",1757721100332,0.682,925.88,924.58,0.1880202]
["bitfinex-derivatives","BNBF0:USTF0",1757721100534,0.682,925.88,924.62,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721103837,1.009,925.87,924.61,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721104039,1.009,925.87,924.58,0.1880202]
["bitfinex-derivatives","BNBF0:USTF0",1757721104238,1.009,925.87,924.58,0.91251135]
["bitfinex-derivatives","BNBF0:USTF0",1757721104538,1.009,925.87,924.71,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721104738,1.009,925.87,924.72,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721104936,1.009,925.87,924.68,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721105135,1.009,925.87,924.67,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721105439,1.009,925.87,924.58,0.1880202]
["bitfinex-derivatives","BNBF0:USTF0",1757721105440,1.009,925.87,924.63,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721106336,1.009,925.87,924.64,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721107142,1.009,925.87,924.63,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721107350,1.009,925.87,924.64,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721107642,1.009,925.87,924.63,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721107938,1.009,925.87,924.64,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721108242,1.009,925.87,924.67,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721109250,1.009,925.87,924.68,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721109545,1.009,925.87,924.67,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721110648,1.009,925.87,924.58,0.1880202]
["bitfinex-derivatives","BNBF0:USTF0",1757721110649,1.009,925.87,924.71,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721111650,1.009,925.87,924.7,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721114146,1.009,925.87,924.71,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721114347,1.009,925.87,924.72,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721114950,1.009,925.87,924.75,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721115146,1.009,925.87,924.76,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721116852,0.682,925.88,924.76,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721117053,0.682,925.88,924.77,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721117953,0.682,925.88,924.78,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721118255,0.682,925.88,924.77,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721119254,0.682,925.88,924.78,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721119451,0.96485758,925.89,924.77,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721119649,0.96485758,925.88,924.77,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721120453,0.96485758,925.85,924.79,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721120955,0.823,925.84,924.79,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721121554,0.823,925.84,924.8,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721121954,0.712,925.83,924.8,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721122357,0.712,925.83,924.79,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721123156,0.712,925.83,924.78,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721123456,0.712,925.83,924.79,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721124650,0.712,925.83,924.8,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721125652,0.712,925.83,924.79,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721126655,0.712,925.83,924.78,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721126856,0.712,925.83,924.75,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721127053,0.712,925.83,924.73,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721128254,0.712,925.83,924.74,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721128853,0.712,925.83,924.73,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721129460,0.712,925.83,924.74,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721130657,0.712,925.83,924.58,0.1880202]
["bitfinex-derivatives","BNBF0:USTF0",1757721130658,0.712,925.83,924.75,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721132158,0.712,925.83,924.76,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721132960,0.712,925.83,924.58,0.1880202]
["bitfinex-derivatives","BNBF0:USTF0",1757721137860,0.712,925.83,924.5,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721138164,0.712,925.83,924.41,0.18807354]
["bitfinex-derivatives","BNBF0:USTF0",1757721149073,0.712,925.83,924.15,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721149273,0.712,925.83,924.24,0.18810811]
["bitfinex-derivatives","BNBF0:USTF0",1757721150173,1.01,925.82,924.24,0.18810811]
["bitfinex-derivatives","BNBF0:USTF0",1757721152477,1.01,925.82,924.0,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721152674,0.96485758,925.73,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721153478,0.96485758,925.75,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721154274,0.96485758,925.76,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721154479,0.96485758,925.77,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721155274,0.96485758,925.79,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721156575,1.01,925.82,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721156576,0.96485758,925.8,924.13,0.18812794]
["bitfinex-derivatives","BNBF0:USTF0",1757721156774,0.96485758,925.64,923.74,0.72449115]
["bitfinex-derivatives","BNBF0:USTF0",1757721156979,0.96485758,925.62,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721157576,0.96485758,925.65,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721158581,0.96485758,925.68,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721159474,0.96485758,925.7,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721159775,0.984,925.67,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721173588,1.01,925.82,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721174088,1.97485758,925.82,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721174293,0.96485758,925.8,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721174694,1.01,925.82,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721174695,0.96485758,925.77,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721175792,0.96485758,925.76,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721176195,1.63085758,925.75,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721176393,2.84941812,925.75,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721178198,1.88456054,925.75,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721179900,0.915,925.74,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721188114,0.96485758,925.56,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721188316,0.96485758,925.55,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721189416,0.96485758,925.59,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721189717,0.915,925.74,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721199920,1.88456054,925.75,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721200522,1.88456054,925.75,924.02,0.91185127]
["bitfinex-derivatives","BNBF0:USTF0",1757721201422,1.88456054,925.75,924.03,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721202422,1.88456054,925.75,924.04,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721203423,1.88456054,925.75,924.05,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721203620,0.95,925.74,924.05,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721204225,0.96485758,925.5,924.16,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721204525,0.96485758,925.49,924.17,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721205427,0.96485758,925.48,924.18,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721207325,0.96485758,925.47,924.18,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721207621,0.96485758,925.47,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721208627,0.96485758,925.48,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721209321,0.96485758,925.47,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721212524,0.96485758,925.49,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721212724,0.96485758,925.49,924.18,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721212924,0.762,925.48,924.18,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721213226,0.762,925.48,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721213429,0.762,925.48,924.18,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721214025,0.762,925.48,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721214326,1.72685758,925.48,924.19,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721214625,0.762,925.48,924.18,0.72370452]
["bitfinex-derivatives","BNBF0:USTF0",1757721217030,0.762,925.48,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721217230,0.762,925.48,924.18,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721217427,0.96485758,925.34,924.25,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721218332,0.96485758,925.33,924.25,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721218534,0.96485758,925.33,924.26,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721219234,0.96485758,925.31,924.26,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721219432,0.96485758,925.3,924.27,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721220434,0.96485758,925.29,924.28,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721221436,0.96485758,925.28,924.29,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721222337,0.96485758,925.24,924.32,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721223336,0.96485758,925.21,924.32,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721223937,0.96485758,925.19,924.34,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721224135,0.96485758,925.16,924.35,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721224734,0.18813557,925.13,924.35,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721229442,1.031,925.12,924.35,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721230238,1.031,925.12,924.34,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721231239,1.031,925.12,924.29,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721232742,1.031,925.12,924.3,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721234340,1.031,925.12,924.29,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721239344,1.031,925.12,924.3,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721241145,1.031,925.12,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721241146,1.031,925.12,924.31,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721241350,1.031,925.12,924.37,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721241646,1.031,925.12,924.38,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721242049,1.031,925.12,924.37,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721242544,1.031,925.12,924.38,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721243857,1.031,925.12,924.37,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721244047,1.031,925.12,924.38,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721245449,1.031,925.12,924.39,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721245748,1.031,925.12,924.37,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721246852,1.031,925.12,924.38,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721248453,1.031,925.12,924.39,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721249450,1.031,925.12,924.4,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721249649,1.031,925.12,924.39,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721249949,1.031,925.12,924.37,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721251962,1.031,925.12,924.38,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721253463,1.031,925.12,924.39,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721255464,1.031,925.12,924.42,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721255668,0.859,925.11,924.42,0.7264531]
["bitfinex-derivatives","BNBF0:USTF0",1757721256368,0.859,925.11,924.42,0.60305575]
["bitfinex-derivatives","BNBF0:USTF0",1757721256669,0.859,925.11,924.23,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721258267,0.859,925.11,924.24,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721258471,0.859,925.11,924.25,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721260173,0.859,925.11,924.18,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721260369,0.859,925.11,924.17,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721260574,0.946,925.1,924.17,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721261069,0.946,925.1,924.16,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721262875,0.946,925.1,924.09,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721263369,0.946,925.1,924.08,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721266175,0.946,925.1,924.07,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721268573,0.96485758,925.08,924.08,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721268878,0.96485758,925.07,924.07,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721269071,0.96485758,925.08,924.06,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721270580,0.96485758,925.09,924.06,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721271180,0.96485758,925.09,924.05,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721271377,0.761,925.08,924.05,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721272578,0.96485758,925.03,924.1,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721272780,0.96485758,925.02,924.1,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721273181,0.96485758,925.03,924.1,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721274279,0.761,925.08,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721283290,0.18813201,925.19,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721284788,0.96,925.18,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721285091,0.96,925.18,924.05,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721285988,0.977,925.17,924.05,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721286192,0.977,925.17,924.04,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721286693,0.977,925.17,924.05,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721287190,0.977,925.17,924.06,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721289998,0.977,925.17,924.07,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721291596,0.977,925.17,924.08,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721292500,0.977,925.17,924.11,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721293402,0.96485758,925.14,924.16,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721293703,0.96485758,925.13,924.17,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721294102,0.977,925.17,924.09,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721294304,1.94185758,925.17,924.02,1.1573609]
["bitfinex-derivatives","BNBF0:USTF0",1757721294604,0.96485758,925.16,924.02,1.1573609]
["bitfinex-derivatives","BNBF0:USTF0",1757721294804,0.96485758,925.15,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721295104,0.96485758,925.16,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721297098,0.96485758,925.15,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721297505,0.96485758,925.16,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721300907,0.755,925.15,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721303406,1.71985758,925.15,924.02,1.1573609]
["bitfinex-derivatives","BNBF0:USTF0",1757721303906,1.71985758,925.15,924.07,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721303907,0.96485758,925.09,924.07,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721304108,0.96485758,925.07,924.09,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721304309,0.96485758,925.07,924.08,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721306013,0.755,925.15,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721309615,0.92,925.14,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721316319,0.92,925.14,924.2,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721319922,0.92,925.14,924.21,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721321524,0.92,925.14,924.19,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721321925,0.92,925.14,924.16,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721322219,0.92,925.14,924.15,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721322425,0.92,925.14,924.19,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721322825,0.92,925.14,924.18,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721323126,0.727,925.13,924.18,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721323820,0.727,925.13,924.19,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721327728,0.727,925.13,924.26,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721327926,0.727,925.13,924.23,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721328123,0.727,925.13,924.43,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721328328,0.727,925.13,924.33,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721329229,0.727,925.13,924.32,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721330727,0.881,925.12,924.32,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721331429,0.881,925.12,924.31,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721331825,0.881,925.12,924.32,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721332027,0.881,925.12,924.31,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721332329,0.881,925.12,924.3,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721333032,0.881,925.12,924.31,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721333232,0.881,925.12,924.3,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721334933,0.881,925.12,924.31,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721335334,0.881,925.12,924.3,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721335836,0.881,925.12,924.33,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721336437,0.881,925.12,924.35,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721336735,0.881,925.12,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721336736,0.881,925.12,924.37,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721337236,0.881,925.12,924.36,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721338333,0.881,925.12,924.39,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721340437,0.881,925.12,924.4,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721342341,0.881,925.12,924.39,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721342743,0.881,925.12,924.4,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721343243,0.881,925.12,924.39,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721345237,0.881,925.12,924.38,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721345643,0.881,925.12,924.39,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721347241,0.881,925.12,924.4,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721349046,0.881,925.12,924.37,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721351643,0.881,925.12,924.36,0.72722583]
["bitfinex-derivatives","BNBF0:USTF0",1757721353849,0.881,925.12,924.17,0.96921415]
["bitfinex-derivatives","BNBF0:USTF0",1757721354049,0.881,925.12,924.02,0.18814675]
["bitfinex-derivatives","BNBF0:USTF0",1757721355445,0.881,925.12,924.36,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721356250,0.881,925.12,924.35,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721356850,0.727,925.13,924.35,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721358346,0.727,925.13,924.34,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721358950,0.727,925.13,924.35,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721359145,0.18813201,925.19,924.35,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721359349,0.18813201,925.19,924.36,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721359551,0.719,925.18,924.36,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721360751,0.719,925.18,924.35,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721361348,0.794,925.17,924.35,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721361546,0.794,925.17,924.16,0.96692975]
["bitfinex-derivatives","BNBF0:USTF0",1757721361547,0.794,925.17,924.36,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721362153,0.794,925.17,924.37,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721362351,0.794,925.17,924.38,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721363056,0.794,925.17,924.37,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721365155,0.794,925.17,924.36,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721368356,0.794,925.17,924.37,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721369056,0.794,925.17,924.36,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721369256,0.794,925.17,924.4,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721369552,0.794,925.17,924.41,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721369755,0.794,925.17,924.39,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721373859,0.794,925.17,924.4,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721377063,0.794,925.17,924.41,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721378762,0.794,925.17,924.42,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721379167,0.794,925.17,924.43,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721379466,0.794,925.17,924.46,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721379765,0.794,925.17,924.25,0.18811014]
["bitfinex-derivatives","BNBF0:USTF0",1757721379766,0.794,925.17,924.5,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721380167,0.794,925.17,924.51,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721381061,0.794,925.17,924.5,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721381265,0.794,925.17,924.51,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721381465,0.794,925.17,924.5,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721382366,0.794,925.17,924.51,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721382565,0.777,925.16,924.51,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721383266,0.777,925.16,924.52,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721383869,0.777,925.16,924.51,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721384064,0.777,925.16,924.46,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721384266,0.777,925.16,924.59,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721384465,0.777,925.16,924.64,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721384967,0.777,925.16,924.63,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721385362,0.777,925.16,924.62,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721386063,0.777,925.16,924.63,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721387165,0.777,925.16,924.64,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721387366,0.777,925.16,924.63,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721387662,0.777,925.16,924.62,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721387868,0.777,925.16,924.63,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721388270,0.777,925.16,924.62,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721388667,0.889,925.15,924.62,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721389367,0.889,925.15,924.61,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721390667,0.889,925.15,924.6,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721392274,0.889,925.15,924.59,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721393277,0.889,925.15,924.58,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721393977,0.889,925.15,924.6,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721394476,0.889,925.15,924.62,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721394876,0.889,925.15,924.65,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721395075,0.889,925.15,924.66,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721395473,0.889,925.15,924.65,0.72519731]
["bitfinex-derivatives","BNBF0:USTF0",1757721399379,0.889,925.15,924.65,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721400277,0.889,925.15,924.66,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721400478,0.889,925.15,924.65,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721401174,0.889,925.15,924.63,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721401678,0.889,925.15,924.64,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721402376,0.889,925.15,924.63,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721405786,1.22594102,925.35,924.63,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721407881,1.0,925.34,924.63,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721409179,0.696,925.33,924.63,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721409383,0.696,925.33,924.62,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721409980,0.696,925.33,924.61,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721411083,0.696,925.33,924.62,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721413981,0.696,925.33,924.61,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721415290,0.696,925.33,924.62,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721419290,0.696,925.33,924.63,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721419789,0.696,925.33,924.65,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721422094,1.0,925.34,924.65,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721422493,1.0,925.34,924.66,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721422695,1.0,925.34,924.65,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721423091,1.0,925.34,924.64,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721423489,1.0,925.34,924.65,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721423892,1.0,925.34,924.66,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721424591,0.952,925.33,924.66,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721425395,0.952,925.33,924.67,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721426394,0.952,925.33,924.68,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721428299,0.952,925.33,924.69,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721430501,0.952,925.33,924.5,0.96692975]
["bitfinex-derivatives","BNBF0:USTF0",1757721430502,0.952,925.33,924.7,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721432704,0.952,925.33,924.71,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721432901,0.952,925.33,924.72,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721433301,0.952,925.33,924.73,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721435503,0.952,925.33,924.74,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721437298,0.952,925.33,924.75,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721437999,0.952,925.33,924.76,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721438403,0.952,925.33,924.77,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721438601,0.952,925.33,924.76,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721439400,0.952,925.33,924.77,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721440401,0.952,925.33,924.78,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721440902,0.766,925.32,924.78,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721441508,0.766,925.32,924.79,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721441709,0.766,925.32,924.71,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721441909,0.766,925.32,924.72,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721443305,0.766,925.32,924.75,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721443805,0.766,925.32,924.74,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721444306,0.766,925.32,924.75,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721444609,0.766,925.32,924.86,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721444810,0.766,925.32,924.88,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721445108,0.766,925.32,924.91,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721445409,0.766,925.32,924.88,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721446305,0.766,925.32,924.62,0.96692975]
["bitfinex-derivatives","BNBF0:USTF0",1757721446306,0.766,925.32,924.87,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721447410,0.766,925.32,924.86,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721448513,0.766,925.32,924.85,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721448713,0.835,925.31,924.85,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721450810,0.835,925.31,924.86,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721451013,0.835,925.31,924.85,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721451309,0.835,925.31,924.86,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721452116,0.835,925.31,924.87,0.72434333]
["bitfinex-derivatives","BNBF0:USTF0",1757721452414,0.835,925.31,924.89,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721452615,0.835,925.31,924.88,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721453010,0.835,925.31,924.91,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721453409,0.835,925.31,924.9,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721454512,0.835,925.31,924.89,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721454914,0.835,925.31,924.92,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721455112,0.835,925.31,924.72,0.96692975]
["bitfinex-derivatives","BNBF0:USTF0",1757721455113,0.835,925.31,924.72,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721456317,0.835,925.31,924.71,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721457716,0.835,925.31,924.73,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721457919,0.835,925.31,924.78,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721458214,0.835,925.31,924.81,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721459014,0.835,925.31,924.79,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721459315,0.835,925.31,924.77,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721460415,0.835,925.31,924.76,0.72450658]
["bitfinex-derivatives","BNBF0:USTF0",1757721461016,0.835,925.31,924.76,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721462621,0.835,925.31,924.73,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721463223,0.835,925.31,924.74,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721467632,0.835,925.31,924.77,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721468935,0.835,925.31,924.78,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721469136,0.835,925.31,924.79,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721469334,0.835,925.31,924.75,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721469538,0.835,925.31,924.66,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721469736,0.832,925.3,924.6,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721472538,0.832,925.3,924.61,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721477745,0.832,925.3,924.62,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721479245,0.832,925.3,924.63,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721479445,0.832,925.3,924.64,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721479642,0.832,925.3,924.7,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721479846,0.723,925.29,924.7,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721480140,0.723,925.29,924.45,0.96692975]
["bitfinex-derivatives","BNBF0:USTF0",1757721480141,0.723,925.29,924.72,0.72418099]
["bitfinex-derivatives","BNBF0:USTF0",1757721480945,0.723,925.29,924.48,0.96692975]
["bitfinex-derivatives","BNBF0:USTF0",1757721481148,0.723,925.29,924.72,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721481750,0.723,925.29,924.73,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721482148,0.723,925.29,924.7,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721482445,0.723,925.29,924.71,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721485753,0.723,925.29,924.75,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721486352,0.723,925.29,924.76,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721487652,0.723,925.29,924.74,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721488356,0.723,925.29,924.79,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721488656,0.723,925.29,924.8,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721488859,0.723,925.29,924.78,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721489153,0.723,925.29,924.81,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721489556,0.723,925.29,924.83,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721489756,0.723,925.29,924.88,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721490761,0.723,925.29,924.86,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721492461,0.723,925.29,924.25,0.18811014]
["bitfinex-derivatives","BNBF0:USTF0",1757721492462,0.723,925.29,924.87,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721493163,0.723,925.29,924.89,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721493360,0.723,925.29,924.88,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721493959,0.723,925.29,924.87,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721494362,0.723,925.29,924.88,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721498169,0.723,925.29,924.91,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721499666,0.723,925.29,924.92,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721500064,0.723,925.29,924.91,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721500466,0.723,925.29,924.92,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721500977,0.723,925.29,924.89,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721501170,0.696,925.28,924.89,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721501370,0.696,925.28,924.9,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721502570,0.696,925.28,924.86,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721504371,0.696,925.28,924.87,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721506378,0.696,925.28,924.86,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721507870,0.712,925.27,924.86,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721508773,0.712,925.27,924.25,0.18811014]
["bitfinex-derivatives","BNBF0:USTF0",1757721508774,0.712,925.27,924.88,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721509071,0.712,925.27,924.85,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721509874,0.712,925.27,924.89,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721510573,0.712,925.27,924.88,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721510870,0.712,925.27,924.87,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721511071,0.712,925.27,924.84,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721511269,0.712,925.27,924.83,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721511574,0.712,925.27,924.8,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721512571,0.712,925.27,924.79,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721512873,0.712,925.27,924.81,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721513876,0.712,925.27,924.77,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721514074,0.712,925.27,924.78,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721514471,0.712,925.27,924.77,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721515475,0.712,925.27,924.78,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721516476,0.712,925.27,924.75,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721521074,0.712,925.27,924.79,0.72449068]
["bitfinex-derivatives","BNBF0:USTF0",1757721523783,0.712,925.27,924.42,1.45039463]
["bitfinex-derivatives","BNBF0:USTF0",1757721523987,0.712,925.27,924.25,0.18811014]
["bitfinex-derivatives","BNBF0:USTF0",1757721535894,0.696,925.28,924.25,0.18811014]
["bitfinex-derivatives","BNBF0:USTF0",1757721539796,0.968,925.27,924.25,0.18811014]
["bitfinex-derivatives","BNBF0:USTF0",1757721543409,0.968,925.27,924.62,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721544013,0.968,925.27,924.6,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721546602,0.968,925.27,924.62,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721547105,0.795,925.26,924.59,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721547509,0.795,925.26,924.62,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721550007,0.795,925.26,924.59,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721551210,0.795,925.26,924.6,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721551710,0.795,925.26,924.62,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721554212,0.795,925.26,924.34,0.9658216]
["bitfinex-derivatives","BNBF0:USTF0",1757721554213,0.795,925.26,924.63,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721554613,0.692,925.25,924.63,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721555510,0.692,925.25,924.67,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721559218,0.692,925.25,924.76,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721560614,0.692,925.25,924.75,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721563320,0.692,925.25,924.76,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721563619,0.692,925.25,924.73,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721565219,0.692,925.25,924.74,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721566617,0.692,925.25,924.75,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721568320,0.692,925.25,924.76,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721569525,0.692,925.25,924.77,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721570223,0.692,925.25,924.78,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721570526,0.692,925.25,924.75,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721572022,0.692,925.25,924.74,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721572522,0.692,925.25,924.75,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721575229,0.692,925.25,924.76,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721579138,0.692,925.25,924.78,0.7243662]
["bitfinex-derivatives","BNBF0:USTF0",1757721579742,0.692,925.25,924.78,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721580045,0.692,925.25,924.8,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721580243,0.692,925.25,924.78,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721580443,0.692,925.25,924.75,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721582541,0.692,925.25,924.5,0.9658216]
["bitfinex-derivatives","BNBF0:USTF0",1757721582542,0.692,925.25,924.76,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721582739,0.795,925.26,924.76,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721585845,0.679,925.25,924.76,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721589545,0.679,925.25,924.78,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721589749,0.807,925.24,924.78,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721589945,0.807,925.24,924.79,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721590347,0.807,925.24,924.85,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721591348,0.807,925.24,924.86,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721594053,0.807,925.24,924.85,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721594353,0.807,925.24,924.86,0.72572921]
["bitfinex-derivatives","BNBF0:USTF0",1757721599662,0.807,925.24,924.85,0.72572921]